"TOA5","CR1000","CR1000","56355","CR1000.Std.32.02","CPU:adm1_upperDietrich_22June2018.cr1","37982","HrlyDiag"
"TIMESTAMP","RECORD","progSig","Battery","Battery_Avg","Battery_Max","Battery_Min","BattCrnt_A","BattCrnt_A_Avg","BattCrnt_A_Max","BattCrnt_A_Min","LoadCrnt_A","LoadCrnt_A_Avg","LoadCrnt_A_Max","LoadCrnt_A_Min","SolarPanel_V","SolarPanel_V_Avg","SolarPanel_V_Max","SolarPanel_V_Min","SolarPanel_A","SolarPanel_A_Avg","SolarPanel_A_Max","SolarPanel_A_Min","Chgr_Tmp_C_Avg","NEWBATTCAP","BattCap","DlyBatCrtIn_AHr","DlyBatCrtOut_AHr","ChargePwr_W_Avg","ChargePwr_W_Max","ChargePwr_W_Min","LoadPwr_W_Avg","LoadPwr_W_Max","LoadPwr_W_Min","Chgr_State","PTemp_C_Avg"
"TS","RN","","Volts","Volts","Volts","Volts","","","","","","","","","","","","","","","","","","","","","","","","","","","","","Deg C"
"","","Smp","Smp","Avg","Max","Min","Smp","Avg","Max","Min","Smp","Avg","Max","Min","Smp","Avg","Max","Min","Smp","Avg","Max","Min","Avg","Smp","Smp","Smp","Smp","Avg","Max","Min","Avg","Max","Min","Smp","Avg"
"2023-09-15 15:00:00",41803,37982,12.98,13.02,13.09,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.194
"2023-09-15 16:00:00",41804,37982,12.93,12.95,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.028
"2023-09-15 17:00:00",41805,37982,12.88,12.88,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.906
"2023-09-15 18:00:00",41806,37982,12.79,12.81,12.89,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.811
"2023-09-15 19:00:00",41807,37982,12.77,12.78,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.656
"2023-09-15 20:00:00",41808,37982,12.77,12.76,12.82,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.278
"2023-09-15 21:00:00",41809,37982,12.75,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.602
"2023-09-15 22:00:00",41810,37982,12.76,12.76,12.8,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.341
"2023-09-15 23:00:00",41811,37982,12.75,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.73
"2023-09-16 00:00:00",41812,37982,12.75,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.361
"2023-09-16 01:00:00",41813,37982,12.74,12.75,12.8,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.472
"2023-09-16 02:00:00",41814,37982,12.74,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.113
"2023-09-16 03:00:00",41815,37982,12.75,12.75,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.956
"2023-09-16 04:00:00",41816,37982,12.73,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.398
"2023-09-16 05:00:00",41817,37982,12.72,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.094
"2023-09-16 06:00:00",41818,37982,12.73,12.74,12.78,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.751
"2023-09-16 07:00:00",41819,37982,12.74,12.73,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.007
"2023-09-16 08:00:00",41820,37982,12.71,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.182
"2023-09-16 09:00:00",41821,37982,12.78,12.76,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.229
"2023-09-16 10:00:00",41822,37982,12.81,12.8,12.84,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.253
"2023-09-16 11:00:00",41823,37982,12.81,12.82,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.694
"2023-09-16 12:00:00",41824,37982,12.9,12.86,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.295
"2023-09-16 13:00:00",41825,37982,12.87,12.9,13.01,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.066
"2023-09-16 14:00:00",41826,37982,12.86,12.85,12.94,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.66
"2023-09-16 15:00:00",41827,37982,12.91,12.87,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.054
"2023-09-16 16:00:00",41828,37982,12.83,12.86,12.94,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.035
"2023-09-16 17:00:00",41829,37982,12.78,12.79,12.87,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.165
"2023-09-16 18:00:00",41830,37982,12.75,12.74,12.82,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.655
"2023-09-16 19:00:00",41831,37982,12.72,12.73,12.79,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.197
"2023-09-16 20:00:00",41832,37982,12.73,12.73,12.77,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.446
"2023-09-16 21:00:00",41833,37982,12.74,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.575
"2023-09-16 22:00:00",41834,37982,12.72,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.675
"2023-09-16 23:00:00",41835,37982,12.74,12.74,12.77,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.686
"2023-09-17 00:00:00",41836,37982,12.74,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.524
"2023-09-17 01:00:00",41837,37982,12.71,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.157
"2023-09-17 02:00:00",41838,37982,12.73,12.74,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.607
"2023-09-17 03:00:00",41839,37982,12.72,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.525
"2023-09-17 04:00:00",41840,37982,12.75,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.533
"2023-09-17 05:00:00",41841,37982,12.74,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.294
"2023-09-17 06:00:00",41842,37982,12.74,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.809
"2023-09-17 07:00:00",41843,37982,12.73,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.595
"2023-09-17 08:00:00",41844,37982,12.74,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.612
"2023-09-17 09:00:00",41845,37982,12.76,12.74,12.79,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.614
"2023-09-17 10:00:00",41846,37982,12.83,12.81,12.86,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.918
"2023-09-17 11:00:00",41847,37982,12.9,12.86,12.91,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.909
"2023-09-17 12:00:00",41848,37982,12.99,12.96,13,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.209
"2023-09-17 13:00:00",41849,37982,13.09,13.04,13.09,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.546
"2023-09-17 14:00:00",41850,37982,13.15,13.11,13.15,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.484
"2023-09-17 15:00:00",41851,37982,13.14,13.14,13.19,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.977
"2023-09-17 16:00:00",41852,37982,13.13,13.15,13.21,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.08
"2023-09-17 17:00:00",41853,37982,13.09,13.11,13.17,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.827
"2023-09-17 18:00:00",41854,37982,12.95,13.01,13.12,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.649
"2023-09-17 19:00:00",41855,37982,12.87,12.9,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.12
"2023-09-17 20:00:00",41856,37982,12.82,12.82,12.9,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.208
"2023-09-17 21:00:00",41857,37982,12.8,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.196
"2023-09-17 22:00:00",41858,37982,12.79,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.374
"2023-09-17 23:00:00",41859,37982,12.76,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.915
"2023-09-18 00:00:00",41860,37982,12.75,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.501
"2023-09-18 01:00:00",41861,37982,12.75,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.264
"2023-09-18 02:00:00",41862,37982,12.75,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.965
"2023-09-18 03:00:00",41863,37982,12.76,12.76,12.79,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.827
"2023-09-18 04:00:00",41864,37982,12.75,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.708
"2023-09-18 05:00:00",41865,37982,12.74,12.75,12.8,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.404
"2023-09-18 06:00:00",41866,37982,12.76,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.069
"2023-09-18 07:00:00",41867,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.306
"2023-09-18 08:00:00",41868,37982,12.75,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.718
"2023-09-18 09:00:00",41869,37982,12.74,12.73,12.79,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.451
"2023-09-18 10:00:00",41870,37982,12.75,12.75,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.39
"2023-09-18 11:00:00",41871,37982,12.77,12.76,12.79,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.519
"2023-09-18 12:00:00",41872,37982,12.79,12.78,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.839
"2023-09-18 13:00:00",41873,37982,12.96,12.85,12.97,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.451
"2023-09-18 14:00:00",41874,37982,13.34,13.16,13.34,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.643
"2023-09-18 15:00:00",41875,37982,13.92,13.67,14.3,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.671
"2023-09-18 16:00:00",41876,37982,13.47,13.63,13.99,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.207
"2023-09-18 17:00:00",41877,37982,13.23,13.36,13.47,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.655
"2023-09-18 18:00:00",41878,37982,13.08,13.14,13.24,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.349
"2023-09-18 19:00:00",41879,37982,12.97,13.02,13.1,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.722
"2023-09-18 20:00:00",41880,37982,12.93,12.95,13.02,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.466
"2023-09-18 21:00:00",41881,37982,12.88,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.952
"2023-09-18 22:00:00",41882,37982,12.85,12.86,12.93,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.743
"2023-09-18 23:00:00",41883,37982,12.82,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.716
"2023-09-19 00:00:00",41884,37982,12.8,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.421
"2023-09-19 01:00:00",41885,37982,12.77,12.78,12.84,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.013
"2023-09-19 02:00:00",41886,37982,12.77,12.76,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.341
"2023-09-19 03:00:00",41887,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.415
"2023-09-19 04:00:00",41888,37982,12.74,12.74,12.79,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.329
"2023-09-19 05:00:00",41889,37982,12.75,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.272
"2023-09-19 06:00:00",41890,37982,12.72,12.73,12.79,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.388
"2023-09-19 07:00:00",41891,37982,12.73,12.74,12.77,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.641
"2023-09-19 08:00:00",41892,37982,12.74,12.71,12.78,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.777
"2023-09-19 09:00:00",41893,37982,12.75,12.74,12.79,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.664
"2023-09-19 10:00:00",41894,37982,12.83,12.78,12.83,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.407
"2023-09-19 11:00:00",41895,37982,13.43,13.04,13.43,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.168
"2023-09-19 12:00:00",41896,37982,13.12,13.2,13.41,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.022
"2023-09-19 13:00:00",41897,37982,13.92,13.67,14.49,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.106
"2023-09-19 14:00:00",41898,37982,15.01,14.81,15.1,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.072
"2023-09-19 15:00:00",41899,37982,15.01,14.93,15.08,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.123
"2023-09-19 16:00:00",41900,37982,13.7,14.15,15.15,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.552
"2023-09-19 17:00:00",41901,37982,14.12,13.87,14.7,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.711
"2023-09-19 18:00:00",41902,37982,13.36,13.64,14.66,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.121
"2023-09-19 19:00:00",41903,37982,13.15,13.23,13.36,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.115
"2023-09-19 20:00:00",41904,37982,13.05,13.08,13.17,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.821
"2023-09-19 21:00:00",41905,37982,13.02,13.04,13.09,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.215
"2023-09-19 22:00:00",41906,37982,13,13.01,13.07,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.427
"2023-09-19 23:00:00",41907,37982,12.98,12.99,13.05,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.43
"2023-09-20 00:00:00",41908,37982,12.97,12.97,13.03,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.638
"2023-09-20 01:00:00",41909,37982,12.95,12.95,13.01,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.81
"2023-09-20 02:00:00",41910,37982,12.93,12.94,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.839
"2023-09-20 03:00:00",41911,37982,12.92,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.251
"2023-09-20 04:00:00",41912,37982,12.89,12.91,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.325
"2023-09-20 05:00:00",41913,37982,12.89,12.89,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.052
"2023-09-20 06:00:00",41914,37982,12.87,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.175
"2023-09-20 07:00:00",41915,37982,12.84,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.591
"2023-09-20 08:00:00",41916,37982,12.87,12.85,12.88,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.736
"2023-09-20 09:00:00",41917,37982,12.99,12.92,12.99,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.268
"2023-09-20 10:00:00",41918,37982,13.19,13.08,13.19,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.489
"2023-09-20 11:00:00",41919,37982,13.72,13.58,14.37,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.164
"2023-09-20 12:00:00",41920,37982,15.21,14.87,15.24,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.323
"2023-09-20 13:00:00",41921,37982,13.93,14.33,15.65,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.214
"2023-09-20 14:00:00",41922,37982,13.9,14.13,14.96,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.535
"2023-09-20 15:00:00",41923,37982,13.64,13.74,13.89,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.898
"2023-09-20 16:00:00",41924,37982,14.52,13.77,14.88,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.676
"2023-09-20 17:00:00",41925,37982,14.64,14.16,14.64,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.772
"2023-09-20 18:00:00",41926,37982,13.65,13.98,14.58,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.653
"2023-09-20 19:00:00",41927,37982,13.29,13.45,13.66,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.937
"2023-09-20 20:00:00",41928,37982,13.12,13.19,13.29,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.353
"2023-09-20 21:00:00",41929,37982,13.03,13.08,13.15,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.184
"2023-09-20 22:00:00",41930,37982,13,13.02,13.08,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.063
"2023-09-20 23:00:00",41931,37982,12.98,12.99,13.05,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.022
"2023-09-21 00:00:00",41932,37982,12.96,12.97,13.02,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.412
"2023-09-21 01:00:00",41933,37982,12.94,12.95,13,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.111
"2023-09-21 02:00:00",41934,37982,12.92,12.93,12.99,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.169
"2023-09-21 03:00:00",41935,37982,12.9,12.91,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.322
"2023-09-21 04:00:00",41936,37982,12.89,12.89,12.95,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.391
"2023-09-21 05:00:00",41937,37982,12.85,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.524
"2023-09-21 06:00:00",41938,37982,12.86,12.87,12.91,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.873
"2023-09-21 07:00:00",41939,37982,12.84,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.45
"2023-09-21 08:00:00",41940,37982,12.85,12.84,12.89,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.847
"2023-09-21 09:00:00",41941,37982,12.94,12.88,12.94,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.704
"2023-09-21 10:00:00",41942,37982,13.01,12.95,13.01,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.484
"2023-09-21 11:00:00",41943,37982,13.08,13.06,13.09,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.631
"2023-09-21 12:00:00",41944,37982,13.37,13.22,13.4,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.663
"2023-09-21 13:00:00",41945,37982,13.31,13.35,13.42,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.739
"2023-09-21 14:00:00",41946,37982,13.18,13.25,13.35,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.697
"2023-09-21 15:00:00",41947,37982,13.08,13.14,13.23,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.312
"2023-09-21 16:00:00",41948,37982,12.97,13.03,13.1,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.14
"2023-09-21 17:00:00",41949,37982,12.9,12.93,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.46
"2023-09-21 18:00:00",41950,37982,12.86,12.87,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.818
"2023-09-21 19:00:00",41951,37982,12.8,12.83,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.163
"2023-09-21 20:00:00",41952,37982,12.81,12.81,12.86,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.562
"2023-09-21 21:00:00",41953,37982,12.81,12.81,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.9
"2023-09-21 22:00:00",41954,37982,12.77,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.242
"2023-09-21 23:00:00",41955,37982,12.79,12.79,12.83,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.799
"2023-09-22 00:00:00",41956,37982,12.79,12.79,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.75
"2023-09-22 01:00:00",41957,37982,12.75,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.012
"2023-09-22 02:00:00",41958,37982,12.77,12.77,12.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.379
"2023-09-22 03:00:00",41959,37982,12.77,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.74
"2023-09-22 04:00:00",41960,37982,12.77,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.131
"2023-09-22 05:00:00",41961,37982,12.76,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.979
"2023-09-22 06:00:00",41962,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.635
"2023-09-22 07:00:00",41963,37982,12.75,12.75,12.78,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.069
"2023-09-22 08:00:00",41964,37982,12.77,12.73,12.79,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.309
"2023-09-22 09:00:00",41965,37982,12.78,12.77,12.83,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.561
"2023-09-22 10:00:00",41966,37982,12.87,12.83,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.161
"2023-09-22 11:00:00",41967,37982,13.12,12.96,13.12,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.199
"2023-09-22 12:00:00",41968,37982,13.53,13.31,13.53,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.363
"2023-09-22 13:00:00",41969,37982,14,14.16,14.77,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.404
"2023-09-22 14:00:00",41970,37982,14.08,14.71,15.25,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.124
"2023-09-22 15:00:00",41971,37982,13.58,13.79,14.09,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.161
"2023-09-22 16:00:00",41972,37982,13.34,13.45,13.58,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.038
"2023-09-22 17:00:00",41973,37982,13.18,13.26,13.37,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.467
"2023-09-22 18:00:00",41974,37982,13.05,13.11,13.19,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.01
"2023-09-22 19:00:00",41975,37982,12.99,13.01,13.09,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.68
"2023-09-22 20:00:00",41976,37982,12.92,12.96,13.02,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.379
"2023-09-22 21:00:00",41977,37982,12.9,12.92,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.919
"2023-09-22 22:00:00",41978,37982,12.87,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.342
"2023-09-22 23:00:00",41979,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.677
"2023-09-23 00:00:00",41980,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.885
"2023-09-23 01:00:00",41981,37982,12.79,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.715
"2023-09-23 02:00:00",41982,37982,12.78,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.537
"2023-09-23 03:00:00",41983,37982,12.77,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.755
"2023-09-23 04:00:00",41984,37982,12.74,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.369
"2023-09-23 05:00:00",41985,37982,12.75,12.75,12.78,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.858
"2023-09-23 06:00:00",41986,37982,12.73,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.474
"2023-09-23 07:00:00",41987,37982,12.72,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.82
"2023-09-23 08:00:00",41988,37982,12.74,12.71,12.76,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.23
"2023-09-23 09:00:00",41989,37982,12.79,12.76,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.132
"2023-09-23 10:00:00",41990,37982,13.02,12.86,13.02,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.656
"2023-09-23 11:00:00",41991,37982,13.82,13.36,13.82,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.813
"2023-09-23 12:00:00",41992,37982,14.92,14.81,15.28,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.459
"2023-09-23 13:00:00",41993,37982,15.25,15.22,15.28,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.32
"2023-09-23 14:00:00",41994,37982,15.21,15.23,15.27,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.732
"2023-09-23 15:00:00",41995,37982,15.21,15.2,15.22,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.24
"2023-09-23 16:00:00",41996,37982,15.19,15.2,15.22,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.518
"2023-09-23 17:00:00",41997,37982,15.25,15.2,15.25,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.051
"2023-09-23 18:00:00",41998,37982,13.64,14.17,15.28,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.931
"2023-09-23 19:00:00",41999,37982,13.29,13.44,13.64,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.005
"2023-09-23 20:00:00",42000,37982,13.12,13.18,13.29,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.948
"2023-09-23 21:00:00",42001,37982,13.03,13.08,13.15,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.591
"2023-09-23 22:00:00",42002,37982,13,13.02,13.08,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.371
"2023-09-23 23:00:00",42003,37982,12.97,12.98,13.05,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.238
"2023-09-24 00:00:00",42004,37982,12.95,12.96,13.02,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.66
"2023-09-24 01:00:00",42005,37982,12.93,12.94,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.123
"2023-09-24 02:00:00",42006,37982,12.9,12.92,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.014
"2023-09-24 03:00:00",42007,37982,12.9,12.91,12.95,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.034
"2023-09-24 04:00:00",42008,37982,12.89,12.9,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.935
"2023-09-24 05:00:00",42009,37982,12.86,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.969
"2023-09-24 06:00:00",42010,37982,12.86,12.87,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.244
"2023-09-24 07:00:00",42011,37982,12.85,12.85,12.91,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.492
"2023-09-24 08:00:00",42012,37982,12.83,12.84,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.523
"2023-09-24 09:00:00",42013,37982,12.87,12.84,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.098
"2023-09-24 10:00:00",42014,37982,12.93,12.89,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.453
"2023-09-24 11:00:00",42015,37982,13,12.95,13,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.653
"2023-09-24 12:00:00",42016,37982,13.15,13.05,13.15,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.689
"2023-09-24 13:00:00",42017,37982,13.38,13.25,13.4,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.7
"2023-09-24 14:00:00",42018,37982,14.04,13.9,14.13,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.058
"2023-09-24 15:00:00",42019,37982,14.02,14.03,14.07,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.273
"2023-09-24 16:00:00",42020,37982,14.05,14.03,14.1,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.615
"2023-09-24 17:00:00",42021,37982,14.01,14.04,14.1,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.597
"2023-09-24 18:00:00",42022,37982,13.43,13.63,14,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.162
"2023-09-24 19:00:00",42023,37982,13.15,13.28,13.42,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.137
"2023-09-24 20:00:00",42024,37982,13.05,13.1,13.18,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.336
"2023-09-24 21:00:00",42025,37982,12.99,13.02,13.09,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.879
"2023-09-24 22:00:00",42026,37982,12.94,12.97,13.04,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.056
"2023-09-24 23:00:00",42027,37982,12.92,12.93,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.368
"2023-09-25 00:00:00",42028,37982,12.89,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.591
"2023-09-25 01:00:00",42029,37982,12.85,12.87,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.474
"2023-09-25 02:00:00",42030,37982,12.84,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.322
"2023-09-25 03:00:00",42031,37982,12.81,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.28
"2023-09-25 04:00:00",42032,37982,12.81,12.81,12.85,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.27
"2023-09-25 05:00:00",42033,37982,12.79,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.423
"2023-09-25 06:00:00",42034,37982,12.77,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.582
"2023-09-25 07:00:00",42035,37982,12.79,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.628
"2023-09-25 08:00:00",42036,37982,12.77,12.76,12.82,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.598
"2023-09-25 09:00:00",42037,37982,12.78,12.74,12.82,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.236
"2023-09-25 10:00:00",42038,37982,12.84,12.79,12.84,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.736
"2023-09-25 11:00:00",42039,37982,12.87,12.84,12.9,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.247
"2023-09-25 12:00:00",42040,37982,12.96,12.9,12.96,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.856
"2023-09-25 13:00:00",42041,37982,13.09,13.01,13.09,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.437
"2023-09-25 14:00:00",42042,37982,13.58,13.42,15.32,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.075
"2023-09-25 15:00:00",42043,37982,15.11,14.2,15.32,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.67
"2023-09-25 16:00:00",42044,37982,15.2,15.24,15.28,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.375
"2023-09-25 17:00:00",42045,37982,14.07,14.39,15.24,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.33
"2023-09-25 18:00:00",42046,37982,13.57,13.87,14.1,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.462
"2023-09-25 19:00:00",42047,37982,13.25,13.38,13.56,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.205
"2023-09-25 20:00:00",42048,37982,13.09,13.15,13.26,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.474
"2023-09-25 21:00:00",42049,37982,13,13.04,13.12,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.269
"2023-09-25 22:00:00",42050,37982,12.95,12.98,13.05,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.406
"2023-09-25 23:00:00",42051,37982,12.91,12.93,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.363
"2023-09-26 00:00:00",42052,37982,12.88,12.9,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.49
"2023-09-26 01:00:00",42053,37982,12.84,12.87,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.763
"2023-09-26 02:00:00",42054,37982,12.83,12.83,12.88,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.931
"2023-09-26 03:00:00",42055,37982,12.81,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.003
"2023-09-26 04:00:00",42056,37982,12.78,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.541
"2023-09-26 05:00:00",42057,37982,12.77,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.496
"2023-09-26 06:00:00",42058,37982,12.75,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.22
"2023-09-26 07:00:00",42059,37982,12.74,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.77
"2023-09-26 08:00:00",42060,37982,12.73,12.73,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.46
"2023-09-26 09:00:00",42061,37982,12.77,12.74,12.79,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.312
"2023-09-26 10:00:00",42062,37982,13.02,12.85,13.02,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.22
"2023-09-26 11:00:00",42063,37982,13.29,13.22,13.63,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.023
"2023-09-26 12:00:00",42064,37982,13.48,13.43,13.58,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.111
"2023-09-26 13:00:00",42065,37982,13.34,13.4,13.5,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.232
"2023-09-26 14:00:00",42066,37982,13.23,13.27,13.37,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.101
"2023-09-26 15:00:00",42067,37982,13.14,13.18,13.25,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.941
"2023-09-26 16:00:00",42068,37982,13.02,13.07,13.17,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.768
"2023-09-26 17:00:00",42069,37982,12.89,12.95,13.04,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.894
"2023-09-26 18:00:00",42070,37982,12.82,12.85,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.215
"2023-09-26 19:00:00",42071,37982,12.78,12.79,12.86,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.639
"2023-09-26 20:00:00",42072,37982,12.74,12.76,12.82,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.989
"2023-09-26 21:00:00",42073,37982,12.75,12.75,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.336
"2023-09-26 22:00:00",42074,37982,12.74,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.5
"2023-09-26 23:00:00",42075,37982,12.74,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.665
"2023-09-27 00:00:00",42076,37982,12.73,12.72,12.78,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.846
"2023-09-27 01:00:00",42077,37982,12.72,12.73,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.205
"2023-09-27 02:00:00",42078,37982,12.73,12.72,12.78,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.161
"2023-09-27 03:00:00",42079,37982,12.72,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.047
"2023-09-27 04:00:00",42080,37982,12.71,12.72,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.011
"2023-09-27 05:00:00",42081,37982,12.72,12.72,12.75,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.098
"2023-09-27 06:00:00",42082,37982,12.72,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.193
"2023-09-27 07:00:00",42083,37982,12.71,12.71,12.77,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.182
"2023-09-27 08:00:00",42084,37982,12.71,12.71,12.75,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.134
"2023-09-27 09:00:00",42085,37982,12.73,12.7,12.76,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.925
"2023-09-27 10:00:00",42086,37982,12.74,12.74,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.524
"2023-09-27 11:00:00",42087,37982,12.78,12.76,12.79,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.087
"2023-09-27 12:00:00",42088,37982,12.79,12.78,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.832
"2023-09-27 13:00:00",42089,37982,12.78,12.77,12.83,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.798
"2023-09-27 14:00:00",42090,37982,12.77,12.77,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.724
"2023-09-27 15:00:00",42091,37982,12.74,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.456
"2023-09-27 16:00:00",42092,37982,12.72,12.74,12.79,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.542
"2023-09-27 17:00:00",42093,37982,12.7,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.8
"2023-09-27 18:00:00",42094,37982,12.69,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.986
"2023-09-27 19:00:00",42095,37982,12.72,12.71,12.74,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.32
"2023-09-27 20:00:00",42096,37982,12.71,12.71,12.77,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.701
"2023-09-27 21:00:00",42097,37982,12.72,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.014
"2023-09-27 22:00:00",42098,37982,12.71,12.71,12.77,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.249
"2023-09-27 23:00:00",42099,37982,12.7,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.475
"2023-09-28 00:00:00",42100,37982,12.71,12.71,12.75,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.741
"2023-09-28 01:00:00",42101,37982,12.7,12.71,12.76,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.258
"2023-09-28 02:00:00",42102,37982,12.69,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.823
"2023-09-28 03:00:00",42103,37982,12.71,12.71,12.74,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.037
"2023-09-28 04:00:00",42104,37982,12.71,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.97
"2023-09-28 05:00:00",42105,37982,12.7,12.71,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.825
"2023-09-28 06:00:00",42106,37982,12.69,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.792
"2023-09-28 07:00:00",42107,37982,12.7,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.274
"2023-09-28 08:00:00",42108,37982,12.71,12.7,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.03
"2023-09-28 09:00:00",42109,37982,12.76,12.72,12.76,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.773
"2023-09-28 10:00:00",42110,37982,12.86,12.8,12.87,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.17
"2023-09-28 11:00:00",42111,37982,13.06,12.93,13.06,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.65
"2023-09-28 12:00:00",42112,37982,14.11,13.54,14.13,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.709
"2023-09-28 13:00:00",42113,37982,15.19,14.84,15.21,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.326
"2023-09-28 14:00:00",42114,37982,15.17,15.17,15.2,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.067
"2023-09-28 15:00:00",42115,37982,15.14,15.15,15.19,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.906
"2023-09-28 16:00:00",42116,37982,15.17,15.15,15.19,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.372
"2023-09-28 17:00:00",42117,37982,14.07,14.9,15.21,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.114
"2023-09-28 18:00:00",42118,37982,13.52,13.84,14.1,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.598
"2023-09-28 19:00:00",42119,37982,13.22,13.35,13.51,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.427
"2023-09-28 20:00:00",42120,37982,13.09,13.14,13.23,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.183
"2023-09-28 21:00:00",42121,37982,13.02,13.05,13.13,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.912
"2023-09-28 22:00:00",42122,37982,13,13.01,13.06,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.844
"2023-09-28 23:00:00",42123,37982,12.98,12.98,13.04,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.51
"2023-09-29 00:00:00",42124,37982,12.95,12.96,13.02,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.708
"2023-09-29 01:00:00",42125,37982,12.94,12.94,13,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.672
"2023-09-29 02:00:00",42126,37982,12.92,12.93,12.98,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.502
"2023-09-29 03:00:00",42127,37982,12.91,12.91,12.95,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.544
"2023-09-29 04:00:00",42128,37982,12.89,12.9,12.95,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.571
"2023-09-29 05:00:00",42129,37982,12.86,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.976
"2023-09-29 06:00:00",42130,37982,12.86,12.87,12.91,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.618
"2023-09-29 07:00:00",42131,37982,12.84,12.85,12.91,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.622
"2023-09-29 08:00:00",42132,37982,12.81,12.82,12.89,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.285
"2023-09-29 09:00:00",42133,37982,12.83,12.83,12.88,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.766
"2023-09-29 10:00:00",42134,37982,13,12.89,13,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.371
"2023-09-29 11:00:00",42135,37982,13.62,13.31,13.62,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.605
"2023-09-29 12:00:00",42136,37982,14.08,13.89,14.1,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.245
"2023-09-29 13:00:00",42137,37982,14.03,14.04,14.09,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.054
"2023-09-29 14:00:00",42138,37982,14.01,14.01,14.04,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.251
"2023-09-29 15:00:00",42139,37982,13.97,13.98,14.03,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.442
"2023-09-29 16:00:00",42140,37982,14.05,14,14.06,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.584
"2023-09-29 17:00:00",42141,37982,13.99,13.98,14.09,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.685
"2023-09-29 18:00:00",42142,37982,13.4,13.61,13.86,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.319
"2023-09-29 19:00:00",42143,37982,13.15,13.26,13.39,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.803
"2023-09-29 20:00:00",42144,37982,13.06,13.1,13.18,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.526
"2023-09-29 21:00:00",42145,37982,13,13.02,13.09,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.859
"2023-09-29 22:00:00",42146,37982,12.96,12.96,13.04,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.641
"2023-09-29 23:00:00",42147,37982,12.93,12.94,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.232
"2023-09-30 00:00:00",42148,37982,12.91,12.92,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.508
"2023-09-30 01:00:00",42149,37982,12.89,12.89,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.624
"2023-09-30 02:00:00",42150,37982,12.87,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.756
"2023-09-30 03:00:00",42151,37982,12.83,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.927
"2023-09-30 04:00:00",42152,37982,12.83,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.075
"2023-09-30 05:00:00",42153,37982,12.81,12.81,12.87,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.238
"2023-09-30 06:00:00",42154,37982,12.79,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.687
"2023-09-30 07:00:00",42155,37982,12.78,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.727
"2023-09-30 08:00:00",42156,37982,12.75,12.76,12.82,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.488
"2023-09-30 09:00:00",42157,37982,12.79,12.77,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.218
"2023-09-30 10:00:00",42158,37982,13.06,12.87,13.06,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.377
"2023-09-30 11:00:00",42159,37982,14.11,13.51,14.15,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.479
"2023-09-30 12:00:00",42160,37982,14.07,14.08,14.12,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.214
"2023-09-30 13:00:00",42161,37982,14.04,14.05,14.09,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.105
"2023-09-30 14:00:00",42162,37982,14.01,14.04,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.218
"2023-09-30 15:00:00",42163,37982,14.01,14.01,14.04,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.237
"2023-09-30 16:00:00",42164,37982,14.01,14.01,14.03,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.746
"2023-09-30 17:00:00",42165,37982,14.02,14.01,14.04,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.022
"2023-09-30 18:00:00",42166,37982,13.47,13.74,14.07,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.304
"2023-09-30 19:00:00",42167,37982,13.17,13.31,13.47,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.119
"2023-09-30 20:00:00",42168,37982,13.05,13.12,13.21,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.033
"2023-09-30 21:00:00",42169,37982,13,13.03,13.11,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.522
"2023-09-30 22:00:00",42170,37982,12.92,12.97,13.04,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.602
"2023-09-30 23:00:00",42171,37982,12.91,12.94,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.699
"2023-10-01 00:00:00",42172,37982,12.9,12.91,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.841
"2023-10-01 01:00:00",42173,37982,12.86,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.242
"2023-10-01 02:00:00",42174,37982,12.84,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.975
"2023-10-01 03:00:00",42175,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.848
"2023-10-01 04:00:00",42176,37982,12.8,12.82,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.805
"2023-10-01 05:00:00",42177,37982,12.79,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.83
"2023-10-01 06:00:00",42178,37982,12.78,12.77,12.84,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.72
"2023-10-01 07:00:00",42179,37982,12.77,12.76,12.82,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.08
"2023-10-01 08:00:00",42180,37982,12.73,12.75,12.8,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.89
"2023-10-01 09:00:00",42181,37982,12.79,12.75,12.79,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.33
"2023-10-01 10:00:00",42182,37982,13.02,12.87,13.02,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.324
"2023-10-01 11:00:00",42183,37982,14.08,13.32,14.09,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.12
"2023-10-01 12:00:00",42184,37982,14.05,14.04,14.14,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.749
"2023-10-01 13:00:00",42185,37982,14.02,14.04,14.1,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.87
"2023-10-01 14:00:00",42186,37982,14.01,14.02,14.06,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.113
"2023-10-01 15:00:00",42187,37982,14.04,14.03,14.08,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.006
"2023-10-01 16:00:00",42188,37982,14.02,14.03,14.06,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.297
"2023-10-01 17:00:00",42189,37982,13.74,13.98,14.09,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.207
"2023-10-01 18:00:00",42190,37982,13.34,13.49,13.71,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.219
"2023-10-01 19:00:00",42191,37982,13.13,13.21,13.33,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.169
"2023-10-01 20:00:00",42192,37982,13.03,13.07,13.14,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.725
"2023-10-01 21:00:00",42193,37982,12.97,12.99,13.07,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.983
"2023-10-01 22:00:00",42194,37982,12.91,12.95,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.11
"2023-10-01 23:00:00",42195,37982,12.9,12.91,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.168
"2023-10-02 00:00:00",42196,37982,12.87,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.298
"2023-10-02 01:00:00",42197,37982,12.83,12.86,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.398
"2023-10-02 02:00:00",42198,37982,12.83,12.83,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.444
"2023-10-02 03:00:00",42199,37982,12.81,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.486
"2023-10-02 04:00:00",42200,37982,12.78,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.68
"2023-10-02 05:00:00",42201,37982,12.78,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.975
"2023-10-02 06:00:00",42202,37982,12.77,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.541
"2023-10-02 07:00:00",42203,37982,12.75,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.13
"2023-10-02 08:00:00",42204,37982,12.75,12.73,12.8,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.964
"2023-10-02 09:00:00",42205,37982,12.75,12.74,12.79,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.237
"2023-10-02 10:00:00",42206,37982,12.95,12.83,12.95,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.609
"2023-10-02 11:00:00",42207,37982,13.14,12.98,13.3,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.001
"2023-10-02 12:00:00",42208,37982,13.5,13.31,13.87,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.178
"2023-10-02 13:00:00",42209,37982,15.27,15.23,15.38,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.33
"2023-10-02 14:00:00",42210,37982,14.83,15.25,15.3,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.33
"2023-10-02 15:00:00",42211,37982,13.94,14.5,15.34,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.61
"2023-10-02 16:00:00",42212,37982,13.72,13.78,13.96,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.34
"2023-10-02 17:00:00",42213,37982,13.76,14.01,14.23,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.813
"2023-10-02 18:00:00",42214,37982,13.37,13.54,13.74,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.591
"2023-10-02 19:00:00",42215,37982,13.16,13.24,13.36,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.261
"2023-10-02 20:00:00",42216,37982,13.02,13.08,13.17,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.02
"2023-10-02 21:00:00",42217,37982,12.97,13,13.05,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.56
"2023-10-02 22:00:00",42218,37982,12.92,12.93,13.01,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.29
"2023-10-02 23:00:00",42219,37982,12.88,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.667
"2023-10-03 00:00:00",42220,37982,12.86,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.166
"2023-10-03 01:00:00",42221,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.858
"2023-10-03 02:00:00",42222,37982,12.81,12.8,12.86,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.882
"2023-10-03 03:00:00",42223,37982,12.78,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.999
"2023-10-03 04:00:00",42224,37982,12.75,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.875
"2023-10-03 05:00:00",42225,37982,12.76,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.766
"2023-10-03 06:00:00",42226,37982,12.74,12.74,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.837
"2023-10-03 07:00:00",42227,37982,12.73,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.468
"2023-10-03 08:00:00",42228,37982,12.72,12.71,12.77,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.3
"2023-10-03 09:00:00",42229,37982,12.73,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.6
"2023-10-03 10:00:00",42230,37982,12.99,12.82,12.99,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.552
"2023-10-03 11:00:00",42231,37982,13.53,13.32,13.82,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.74
"2023-10-03 12:00:00",42232,37982,14.18,14.03,14.21,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.989
"2023-10-03 13:00:00",42233,37982,14.14,14.13,14.2,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.848
"2023-10-03 14:00:00",42234,37982,14.13,14.14,14.18,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.019
"2023-10-03 15:00:00",42235,37982,14.1,14.12,14.16,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.622
"2023-10-03 16:00:00",42236,37982,14.15,14.15,14.21,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.99
"2023-10-03 17:00:00",42237,37982,14.18,14.15,14.21,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.338
"2023-10-03 18:00:00",42238,37982,13.52,13.78,14.2,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.622
"2023-10-03 19:00:00",42239,37982,13.25,13.37,13.52,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.6
"2023-10-03 20:00:00",42240,37982,13.08,13.15,13.26,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.3
"2023-10-03 21:00:00",42241,37982,12.99,13.04,13.13,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.84
"2023-10-03 22:00:00",42242,37982,12.92,12.96,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.15
"2023-10-03 23:00:00",42243,37982,12.88,12.91,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.72
"2023-10-04 00:00:00",42244,37982,12.84,12.87,12.93,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.99
"2023-10-04 01:00:00",42245,37982,12.82,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.17
"2023-10-04 02:00:00",42246,37982,12.79,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.13
"2023-10-04 03:00:00",42247,37982,12.77,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.35
"2023-10-04 04:00:00",42248,37982,12.75,12.75,12.82,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.54
"2023-10-04 05:00:00",42249,37982,12.71,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.48
"2023-10-04 06:00:00",42250,37982,12.72,12.72,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.24
"2023-10-04 07:00:00",42251,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.36
"2023-10-04 08:00:00",42252,37982,12.68,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.61
"2023-10-04 09:00:00",42253,37982,12.71,12.68,12.73,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.2
"2023-10-04 10:00:00",42254,37982,12.98,12.79,12.98,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.1
"2023-10-04 11:00:00",42255,37982,14.23,13.46,14.25,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.59
"2023-10-04 12:00:00",42256,37982,14.15,14.17,14.23,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.047
"2023-10-04 13:00:00",42257,37982,14.17,14.17,14.19,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.783
"2023-10-04 14:00:00",42258,37982,14.14,14.14,14.17,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.62
"2023-10-04 15:00:00",42259,37982,14.14,14.14,14.18,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.097
"2023-10-04 16:00:00",42260,37982,14.13,14.14,14.17,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.331
"2023-10-04 17:00:00",42261,37982,14.15,14.13,14.16,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.644
"2023-10-04 18:00:00",42262,37982,13.53,13.76,14.17,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.331
"2023-10-04 19:00:00",42263,37982,13.28,13.39,13.52,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.52
"2023-10-04 20:00:00",42264,37982,13.1,13.18,13.29,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.42
"2023-10-04 21:00:00",42265,37982,12.99,13.04,13.12,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.23
"2023-10-04 22:00:00",42266,37982,12.92,12.95,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.45
"2023-10-04 23:00:00",42267,37982,12.87,12.89,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.55
"2023-10-05 00:00:00",42268,37982,12.82,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.62
"2023-10-05 01:00:00",42269,37982,12.79,12.8,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.94
"2023-10-05 02:00:00",42270,37982,12.76,12.77,12.84,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.19
"2023-10-05 03:00:00",42271,37982,12.73,12.75,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.25
"2023-10-05 04:00:00",42272,37982,12.72,12.73,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.45
"2023-10-05 05:00:00",42273,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.47
"2023-10-05 06:00:00",42274,37982,12.69,12.7,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.97
"2023-10-05 07:00:00",42275,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.1
"2023-10-05 08:00:00",42276,37982,12.66,12.67,12.72,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.96
"2023-10-05 09:00:00",42277,37982,12.7,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.83
"2023-10-05 10:00:00",42278,37982,12.96,12.79,12.96,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.01
"2023-10-05 11:00:00",42279,37982,14.22,13.49,14.26,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.5
"2023-10-05 12:00:00",42280,37982,14.16,14.2,14.24,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.874
"2023-10-05 13:00:00",42281,37982,14.18,14.17,14.2,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.523
"2023-10-05 14:00:00",42282,37982,14.14,14.14,14.18,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.272
"2023-10-05 15:00:00",42283,37982,14.12,14.14,14.16,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.489
"2023-10-05 16:00:00",42284,37982,14.12,14.14,14.18,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.458
"2023-10-05 17:00:00",42285,37982,14.15,14.13,14.16,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.638
"2023-10-05 18:00:00",42286,37982,13.51,13.75,14.19,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.375
"2023-10-05 19:00:00",42287,37982,13.27,13.4,13.53,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.76
"2023-10-05 20:00:00",42288,37982,13.09,13.18,13.29,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.07
"2023-10-05 21:00:00",42289,37982,13,13.04,13.13,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.2
"2023-10-05 22:00:00",42290,37982,12.91,12.95,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.84
"2023-10-05 23:00:00",42291,37982,12.85,12.88,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.22
"2023-10-06 00:00:00",42292,37982,12.82,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13
"2023-10-06 01:00:00",42293,37982,12.76,12.8,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.03
"2023-10-06 02:00:00",42294,37982,12.76,12.77,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.29
"2023-10-06 03:00:00",42295,37982,12.73,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.02
"2023-10-06 04:00:00",42296,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.8
"2023-10-06 05:00:00",42297,37982,12.7,12.7,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.28
"2023-10-06 06:00:00",42298,37982,12.67,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.58
"2023-10-06 07:00:00",42299,37982,12.69,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.72
"2023-10-06 08:00:00",42300,37982,12.68,12.68,12.73,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.61
"2023-10-06 09:00:00",42301,37982,12.7,12.68,12.73,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.44
"2023-10-06 10:00:00",42302,37982,12.94,12.78,12.94,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.92
"2023-10-06 11:00:00",42303,37982,14.24,13.35,14.24,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.06
"2023-10-06 12:00:00",42304,37982,14.17,14.19,14.24,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.28
"2023-10-06 13:00:00",42305,37982,14.18,14.17,14.21,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.594
"2023-10-06 14:00:00",42306,37982,14.16,14.17,14.19,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.287
"2023-10-06 15:00:00",42307,37982,14.19,14.19,14.2,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.384
"2023-10-06 16:00:00",42308,37982,14.18,14.17,14.21,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.293
"2023-10-06 17:00:00",42309,37982,13.82,14.04,14.23,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.244
"2023-10-06 18:00:00",42310,37982,13.47,13.62,13.82,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.16
"2023-10-06 19:00:00",42311,37982,13.22,13.33,13.47,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.95
"2023-10-06 20:00:00",42312,37982,13.06,13.14,13.23,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.97
"2023-10-06 21:00:00",42313,37982,12.96,13.01,13.1,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.26
"2023-10-06 22:00:00",42314,37982,12.9,12.93,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.46
"2023-10-06 23:00:00",42315,37982,12.85,12.87,12.94,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.74
"2023-10-07 00:00:00",42316,37982,12.81,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.77
"2023-10-07 01:00:00",42317,37982,12.77,12.79,12.86,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.95
"2023-10-07 02:00:00",42318,37982,12.73,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.01
"2023-10-07 03:00:00",42319,37982,12.72,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.11
"2023-10-07 04:00:00",42320,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.1
"2023-10-07 05:00:00",42321,37982,12.69,12.69,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.12
"2023-10-07 06:00:00",42322,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.2
"2023-10-07 07:00:00",42323,37982,12.67,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.24
"2023-10-07 08:00:00",42324,37982,12.66,12.66,12.72,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.3
"2023-10-07 09:00:00",42325,37982,12.66,12.66,12.71,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.99
"2023-10-07 10:00:00",42326,37982,12.94,12.77,12.94,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.76
"2023-10-07 11:00:00",42327,37982,14.75,13.42,14.75,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.61
"2023-10-07 12:00:00",42328,37982,15.5,15.43,15.57,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.93
"2023-10-07 13:00:00",42329,37982,14.21,15.23,15.5,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.23
"2023-10-07 14:00:00",42330,37982,14.24,14.24,14.27,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.76
"2023-10-07 15:00:00",42331,37982,14.25,14.25,14.26,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.62
"2023-10-07 16:00:00",42332,37982,14.25,14.25,14.27,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.89
"2023-10-07 17:00:00",42333,37982,14.29,14.26,14.29,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.72
"2023-10-07 18:00:00",42334,37982,13.59,13.79,14.29,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.86
"2023-10-07 19:00:00",42335,37982,13.31,13.45,13.59,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.97
"2023-10-07 20:00:00",42336,37982,13.13,13.22,13.33,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.7
"2023-10-07 21:00:00",42337,37982,12.99,13.07,13.16,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.22
"2023-10-07 22:00:00",42338,37982,12.91,12.96,13.03,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.3
"2023-10-07 23:00:00",42339,37982,12.87,12.89,12.96,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.43
"2023-10-08 00:00:00",42340,37982,12.81,12.84,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.53
"2023-10-08 01:00:00",42341,37982,12.78,12.79,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.4
"2023-10-08 02:00:00",42342,37982,12.72,12.76,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.87
"2023-10-08 03:00:00",42343,37982,12.72,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.82
"2023-10-08 04:00:00",42344,37982,12.69,12.71,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.06
"2023-10-08 05:00:00",42345,37982,12.68,12.69,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.14
"2023-10-08 06:00:00",42346,37982,12.67,12.67,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.17
"2023-10-08 07:00:00",42347,37982,12.66,12.66,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.99
"2023-10-08 08:00:00",42348,37982,12.65,12.65,12.71,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.61
"2023-10-08 09:00:00",42349,37982,12.66,12.65,12.71,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.18
"2023-10-08 10:00:00",42350,37982,12.95,12.77,12.95,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.04
"2023-10-08 11:00:00",42351,37982,13.41,13.05,13.41,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.7
"2023-10-08 12:00:00",42352,37982,13.69,13.9,14.92,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.94
"2023-10-08 13:00:00",42353,37982,14.2,14,14.3,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.73
"2023-10-08 14:00:00",42354,37982,14.16,14.18,14.24,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.448
"2023-10-08 15:00:00",42355,37982,14.19,14.19,14.24,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.922
"2023-10-08 16:00:00",42356,37982,14.17,14.19,14.23,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.694
"2023-10-08 17:00:00",42357,37982,13.83,14.09,14.23,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.357
"2023-10-08 18:00:00",42358,37982,13.47,13.63,13.81,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.09
"2023-10-08 19:00:00",42359,37982,13.23,13.35,13.48,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.37
"2023-10-08 20:00:00",42360,37982,13.08,13.15,13.26,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.11
"2023-10-08 21:00:00",42361,37982,12.96,13.02,13.11,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.44
"2023-10-08 22:00:00",42362,37982,12.89,12.92,12.99,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.46
"2023-10-08 23:00:00",42363,37982,12.83,12.85,12.93,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.13
"2023-10-09 00:00:00",42364,37982,12.79,12.8,12.88,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.1
"2023-10-09 01:00:00",42365,37982,12.75,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.71
"2023-10-09 02:00:00",42366,37982,12.71,12.73,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.54
"2023-10-09 03:00:00",42367,37982,12.7,12.71,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.82
"2023-10-09 04:00:00",42368,37982,12.69,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.96
"2023-10-09 05:00:00",42369,37982,12.66,12.68,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.73
"2023-10-09 06:00:00",42370,37982,12.67,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.26
"2023-10-09 07:00:00",42371,37982,12.66,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.04
"2023-10-09 08:00:00",42372,37982,12.66,12.66,12.71,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.97
"2023-10-09 09:00:00",42373,37982,12.68,12.66,12.72,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.67
"2023-10-09 10:00:00",42374,37982,12.75,12.71,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.19
"2023-10-09 11:00:00",42375,37982,12.8,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.65
"2023-10-09 12:00:00",42376,37982,12.86,12.85,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.09
"2023-10-09 13:00:00",42377,37982,12.92,12.89,12.92,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.688
"2023-10-09 14:00:00",42378,37982,12.9,12.91,12.98,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.394
"2023-10-09 15:00:00",42379,37982,12.84,12.89,12.96,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.149
"2023-10-09 16:00:00",42380,37982,12.79,12.84,12.92,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.968
"2023-10-09 17:00:00",42381,37982,12.71,12.74,12.83,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.855
"2023-10-09 18:00:00",42382,37982,12.68,12.69,12.76,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.851
"2023-10-09 19:00:00",42383,37982,12.66,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.791
"2023-10-09 20:00:00",42384,37982,12.64,12.67,12.73,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.579
"2023-10-09 21:00:00",42385,37982,12.66,12.67,12.71,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.41
"2023-10-09 22:00:00",42386,37982,12.67,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.034
"2023-10-09 23:00:00",42387,37982,12.67,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.368
"2023-10-10 00:00:00",42388,37982,12.67,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.432
"2023-10-10 01:00:00",42389,37982,12.67,12.66,12.73,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.746
"2023-10-10 02:00:00",42390,37982,12.67,12.68,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.713
"2023-10-10 03:00:00",42391,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.961
"2023-10-10 04:00:00",42392,37982,12.66,12.68,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.305
"2023-10-10 05:00:00",42393,37982,12.69,12.68,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.913
"2023-10-10 06:00:00",42394,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.255
"2023-10-10 07:00:00",42395,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.047
"2023-10-10 08:00:00",42396,37982,12.67,12.67,12.73,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.455
"2023-10-10 09:00:00",42397,37982,12.66,12.67,12.73,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.45
"2023-10-10 10:00:00",42398,37982,12.81,12.75,12.82,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.752
"2023-10-10 11:00:00",42399,37982,12.98,12.9,12.99,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.57
"2023-10-10 12:00:00",42400,37982,13.19,13.08,13.2,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.402
"2023-10-10 13:00:00",42401,37982,13.35,13.29,13.35,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.737
"2023-10-10 14:00:00",42402,37982,13.41,13.4,13.45,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.258
"2023-10-10 15:00:00",42403,37982,13.3,13.34,13.43,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.53
"2023-10-10 16:00:00",42404,37982,13.2,13.26,13.34,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.284
"2023-10-10 17:00:00",42405,37982,13,13.1,13.22,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.02
"2023-10-10 18:00:00",42406,37982,12.88,12.94,13.02,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.797
"2023-10-10 19:00:00",42407,37982,12.8,12.83,12.92,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.381
"2023-10-10 20:00:00",42408,37982,12.75,12.77,12.84,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.763
"2023-10-10 21:00:00",42409,37982,12.72,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.017
"2023-10-10 22:00:00",42410,37982,12.7,12.71,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.225
"2023-10-10 23:00:00",42411,37982,12.71,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.462
"2023-10-11 00:00:00",42412,37982,12.71,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.728
"2023-10-11 01:00:00",42413,37982,12.68,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.934
"2023-10-11 02:00:00",42414,37982,12.7,12.7,12.73,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.121
"2023-10-11 03:00:00",42415,37982,12.7,12.69,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.324
"2023-10-11 04:00:00",42416,37982,12.69,12.69,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.48
"2023-10-11 05:00:00",42417,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.653
"2023-10-11 06:00:00",42418,37982,12.68,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.964
"2023-10-11 07:00:00",42419,37982,12.69,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.26
"2023-10-11 08:00:00",42420,37982,12.69,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.54
"2023-10-11 09:00:00",42421,37982,12.75,12.7,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.69
"2023-10-11 10:00:00",42422,37982,12.82,12.79,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.61
"2023-10-11 11:00:00",42423,37982,12.9,12.86,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.49
"2023-10-11 12:00:00",42424,37982,13.02,12.97,13.02,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.06
"2023-10-11 13:00:00",42425,37982,13.16,13.08,13.16,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.669
"2023-10-11 14:00:00",42426,37982,13.33,13.26,13.34,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.308
"2023-10-11 15:00:00",42427,37982,13.34,13.34,13.4,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.125
"2023-10-11 16:00:00",42428,37982,13.21,13.28,13.39,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.3
"2023-10-11 17:00:00",42429,37982,13.03,13.13,13.25,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.46
"2023-10-11 18:00:00",42430,37982,12.9,12.95,13.05,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.898
"2023-10-11 19:00:00",42431,37982,12.79,12.84,12.92,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.41
"2023-10-11 20:00:00",42432,37982,12.75,12.77,12.84,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.66
"2023-10-11 21:00:00",42433,37982,12.72,12.73,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.74
"2023-10-11 22:00:00",42434,37982,12.7,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.73
"2023-10-11 23:00:00",42435,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.84
"2023-10-12 00:00:00",42436,37982,12.67,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.93
"2023-10-12 01:00:00",42437,37982,12.69,12.69,12.73,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.02
"2023-10-12 02:00:00",42438,37982,12.67,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.15
"2023-10-12 03:00:00",42439,37982,12.69,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.15
"2023-10-12 04:00:00",42440,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.25
"2023-10-12 05:00:00",42441,37982,12.65,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.28
"2023-10-12 06:00:00",42442,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.23
"2023-10-12 07:00:00",42443,37982,12.68,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.14
"2023-10-12 08:00:00",42444,37982,12.66,12.67,12.72,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.19
"2023-10-12 09:00:00",42445,37982,12.67,12.67,12.73,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.14
"2023-10-12 10:00:00",42446,37982,12.71,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.95
"2023-10-12 11:00:00",42447,37982,12.86,12.76,12.86,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.69
"2023-10-12 12:00:00",42448,37982,13.05,12.96,13.06,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.22
"2023-10-12 13:00:00",42449,37982,13.19,13.16,13.21,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.735
"2023-10-12 14:00:00",42450,37982,13.24,13.23,13.27,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.399
"2023-10-12 15:00:00",42451,37982,13.21,13.25,13.32,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.298
"2023-10-12 16:00:00",42452,37982,13.06,13.14,13.25,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.217
"2023-10-12 17:00:00",42453,37982,12.9,12.98,13.09,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.268
"2023-10-12 18:00:00",42454,37982,12.79,12.85,12.92,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.286
"2023-10-12 19:00:00",42455,37982,12.74,12.76,12.84,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.253
"2023-10-12 20:00:00",42456,37982,12.69,12.72,12.79,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.965
"2023-10-12 21:00:00",42457,37982,12.7,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.543
"2023-10-12 22:00:00",42458,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.254
"2023-10-12 23:00:00",42459,37982,12.69,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.028
"2023-10-13 00:00:00",42460,37982,12.69,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.261
"2023-10-13 01:00:00",42461,37982,12.68,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.341
"2023-10-13 02:00:00",42462,37982,12.68,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.311
"2023-10-13 03:00:00",42463,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.005
"2023-10-13 04:00:00",42464,37982,12.67,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.448
"2023-10-13 05:00:00",42465,37982,12.68,12.68,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.066
"2023-10-13 06:00:00",42466,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.985
"2023-10-13 07:00:00",42467,37982,12.67,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.801
"2023-10-13 08:00:00",42468,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.241
"2023-10-13 09:00:00",42469,37982,12.68,12.68,12.73,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.869
"2023-10-13 10:00:00",42470,37982,12.78,12.73,12.78,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.805
"2023-10-13 11:00:00",42471,37982,12.91,12.83,12.92,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.363
"2023-10-13 12:00:00",42472,37982,12.93,12.91,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.672
"2023-10-13 13:00:00",42473,37982,13.02,13,13.05,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.196
"2023-10-13 14:00:00",42474,37982,13.03,13.03,13.08,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.932
"2023-10-13 15:00:00",42475,37982,12.98,13,13.06,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.816
"2023-10-13 16:00:00",42476,37982,12.85,12.92,13.01,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.811
"2023-10-13 17:00:00",42477,37982,12.75,12.79,12.89,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.964
"2023-10-13 18:00:00",42478,37982,12.71,12.73,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.147
"2023-10-13 19:00:00",42479,37982,12.7,12.71,12.77,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.16
"2023-10-13 20:00:00",42480,37982,12.68,12.7,12.76,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.193
"2023-10-13 21:00:00",42481,37982,12.7,12.69,12.74,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.311
"2023-10-13 22:00:00",42482,37982,12.69,12.69,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.375
"2023-10-13 23:00:00",42483,37982,12.68,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.411
"2023-10-14 00:00:00",42484,37982,12.7,12.69,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.427
"2023-10-14 01:00:00",42485,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.411
"2023-10-14 02:00:00",42486,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.397
"2023-10-14 03:00:00",42487,37982,12.7,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.488
"2023-10-14 04:00:00",42488,37982,12.7,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.819
"2023-10-14 05:00:00",42489,37982,12.71,12.7,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.228
"2023-10-14 06:00:00",42490,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.073
"2023-10-14 07:00:00",42491,37982,12.68,12.69,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.871
"2023-10-14 08:00:00",42492,37982,12.7,12.69,12.74,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.649
"2023-10-14 09:00:00",42493,37982,12.7,12.69,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.608
"2023-10-14 10:00:00",42494,37982,12.76,12.73,12.78,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.38
"2023-10-14 11:00:00",42495,37982,12.91,12.85,12.91,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.549
"2023-10-14 12:00:00",42496,37982,12.97,12.93,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.261
"2023-10-14 13:00:00",42497,37982,13.01,12.99,13.04,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.858
"2023-10-14 14:00:00",42498,37982,13.08,13.04,13.11,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.4
"2023-10-14 15:00:00",42499,37982,13.06,13.07,13.12,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.036
"2023-10-14 16:00:00",42500,37982,12.96,13.01,13.08,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.228
"2023-10-14 17:00:00",42501,37982,12.82,12.87,12.97,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.33
"2023-10-14 18:00:00",42502,37982,12.74,12.78,12.86,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.522
"2023-10-14 19:00:00",42503,37982,12.73,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.42
"2023-10-14 20:00:00",42504,37982,12.72,12.72,12.79,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.528
"2023-10-14 21:00:00",42505,37982,12.7,12.71,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.897
"2023-10-14 22:00:00",42506,37982,12.71,12.71,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.861
"2023-10-14 23:00:00",42507,37982,12.71,12.7,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.872
"2023-10-15 00:00:00",42508,37982,12.7,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.104
"2023-10-15 01:00:00",42509,37982,12.71,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.116
"2023-10-15 02:00:00",42510,37982,12.71,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.384
"2023-10-15 03:00:00",42511,37982,12.71,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.091
"2023-10-15 04:00:00",42512,37982,12.71,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.997
"2023-10-15 05:00:00",42513,37982,12.71,12.71,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.162
"2023-10-15 06:00:00",42514,37982,12.72,12.7,12.75,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.085
"2023-10-15 07:00:00",42515,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.057
"2023-10-15 08:00:00",42516,37982,12.69,12.7,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.143
"2023-10-15 09:00:00",42517,37982,12.71,12.71,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.955
"2023-10-15 10:00:00",42518,37982,12.78,12.74,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.66
"2023-10-15 11:00:00",42519,37982,12.85,12.83,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.571
"2023-10-15 12:00:00",42520,37982,12.99,12.92,12.99,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.502
"2023-10-15 13:00:00",42521,37982,13.05,13.02,13.07,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.521
"2023-10-15 14:00:00",42522,37982,13.01,13.06,13.12,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.565
"2023-10-15 15:00:00",42523,37982,13.12,13.11,13.17,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.44
"2023-10-15 16:00:00",42524,37982,13,13.05,13.15,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.136
"2023-10-15 17:00:00",42525,37982,12.87,12.94,13.02,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.136
"2023-10-15 18:00:00",42526,37982,12.8,12.83,12.91,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.5
"2023-10-15 19:00:00",42527,37982,12.75,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.014
"2023-10-15 20:00:00",42528,37982,12.72,12.74,12.79,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.484
"2023-10-15 21:00:00",42529,37982,12.73,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.731
"2023-10-15 22:00:00",42530,37982,12.69,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.921
"2023-10-15 23:00:00",42531,37982,12.71,12.72,12.75,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.111
"2023-10-16 00:00:00",42532,37982,12.71,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.405
"2023-10-16 01:00:00",42533,37982,12.69,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.713
"2023-10-16 02:00:00",42534,37982,12.69,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.107
"2023-10-16 03:00:00",42535,37982,12.69,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.308
"2023-10-16 04:00:00",42536,37982,12.71,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.799
"2023-10-16 05:00:00",42537,37982,12.69,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.605
"2023-10-16 06:00:00",42538,37982,12.68,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.544
"2023-10-16 07:00:00",42539,37982,12.7,12.7,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.76
"2023-10-16 08:00:00",42540,37982,12.68,12.69,12.75,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.09
"2023-10-16 09:00:00",42541,37982,12.73,12.7,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.66
"2023-10-16 10:00:00",42542,37982,12.99,12.83,12.99,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.169
"2023-10-16 11:00:00",42543,37982,13.69,13.3,13.69,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.774
"2023-10-16 12:00:00",42544,37982,14.29,14.05,14.32,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.168
"2023-10-16 13:00:00",42545,37982,13.89,14.09,14.32,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.627
"2023-10-16 14:00:00",42546,37982,13.9,13.88,14.04,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.903
"2023-10-16 15:00:00",42547,37982,13.5,13.7,13.92,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.845
"2023-10-16 16:00:00",42548,37982,13.24,13.35,13.5,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.818
"2023-10-16 17:00:00",42549,37982,13.08,13.14,13.25,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.432
"2023-10-16 18:00:00",42550,37982,13.02,13.04,13.11,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.855
"2023-10-16 19:00:00",42551,37982,12.97,12.99,13.06,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.983
"2023-10-16 20:00:00",42552,37982,12.94,12.95,13,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.655
"2023-10-16 21:00:00",42553,37982,12.91,12.92,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.331
"2023-10-16 22:00:00",42554,37982,12.87,12.9,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.192
"2023-10-16 23:00:00",42555,37982,12.86,12.87,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.674
"2023-10-17 00:00:00",42556,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.679
"2023-10-17 01:00:00",42557,37982,12.81,12.82,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.929
"2023-10-17 02:00:00",42558,37982,12.79,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.436
"2023-10-17 03:00:00",42559,37982,12.78,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.711
"2023-10-17 04:00:00",42560,37982,12.76,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.124
"2023-10-17 05:00:00",42561,37982,12.75,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.747
"2023-10-17 06:00:00",42562,37982,12.72,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.251
"2023-10-17 07:00:00",42563,37982,12.73,12.73,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.109
"2023-10-17 08:00:00",42564,37982,12.73,12.72,12.77,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.93
"2023-10-17 09:00:00",42565,37982,12.69,12.71,12.77,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.877
"2023-10-17 10:00:00",42566,37982,12.77,12.74,12.8,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.842
"2023-10-17 11:00:00",42567,37982,12.97,12.84,12.97,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.046
"2023-10-17 12:00:00",42568,37982,13.08,13.04,13.08,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.574
"2023-10-17 13:00:00",42569,37982,13.18,13.11,13.19,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.106
"2023-10-17 14:00:00",42570,37982,13.43,13.27,13.53,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.244
"2023-10-17 15:00:00",42571,37982,13.32,13.37,13.43,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.958
"2023-10-17 16:00:00",42572,37982,13.17,13.23,13.3,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.855
"2023-10-17 17:00:00",42573,37982,12.96,13.06,13.19,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.684
"2023-10-17 18:00:00",42574,37982,12.88,12.92,12.99,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.327
"2023-10-17 19:00:00",42575,37982,12.82,12.84,12.91,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.902
"2023-10-17 20:00:00",42576,37982,12.76,12.78,12.86,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.557
"2023-10-17 21:00:00",42577,37982,12.75,12.76,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.042
"2023-10-17 22:00:00",42578,37982,12.72,12.73,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.215
"2023-10-17 23:00:00",42579,37982,12.71,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.339
"2023-10-18 00:00:00",42580,37982,12.7,12.7,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.702
"2023-10-18 01:00:00",42581,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.876
"2023-10-18 02:00:00",42582,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.967
"2023-10-18 03:00:00",42583,37982,12.69,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.202
"2023-10-18 04:00:00",42584,37982,12.67,12.68,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.389
"2023-10-18 05:00:00",42585,37982,12.68,12.68,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.66
"2023-10-18 06:00:00",42586,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.754
"2023-10-18 07:00:00",42587,37982,12.68,12.68,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.483
"2023-10-18 08:00:00",42588,37982,12.68,12.67,12.74,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.29
"2023-10-18 09:00:00",42589,37982,12.69,12.67,12.74,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.25
"2023-10-18 10:00:00",42590,37982,12.79,12.76,12.8,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.798
"2023-10-18 11:00:00",42591,37982,12.81,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.784
"2023-10-18 12:00:00",42592,37982,12.9,12.85,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.935
"2023-10-18 13:00:00",42593,37982,12.98,12.93,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.179
"2023-10-18 14:00:00",42594,37982,13.12,13.07,13.17,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.666
"2023-10-18 15:00:00",42595,37982,13.09,13.11,13.16,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.504
"2023-10-18 16:00:00",42596,37982,12.96,13.03,13.09,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.607
"2023-10-18 17:00:00",42597,37982,12.79,12.88,12.99,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.356
"2023-10-18 18:00:00",42598,37982,12.75,12.78,12.84,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.441
"2023-10-18 19:00:00",42599,37982,12.7,12.72,12.79,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.999
"2023-10-18 20:00:00",42600,37982,12.68,12.69,12.76,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.176
"2023-10-18 21:00:00",42601,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.405
"2023-10-18 22:00:00",42602,37982,12.66,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.715
"2023-10-18 23:00:00",42603,37982,12.66,12.67,12.71,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.06
"2023-10-19 00:00:00",42604,37982,12.66,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.46
"2023-10-19 01:00:00",42605,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.87
"2023-10-19 02:00:00",42606,37982,12.68,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.24
"2023-10-19 03:00:00",42607,37982,12.65,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.58
"2023-10-19 04:00:00",42608,37982,12.66,12.66,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10
"2023-10-19 05:00:00",42609,37982,12.65,12.66,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.15
"2023-10-19 06:00:00",42610,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.13
"2023-10-19 07:00:00",42611,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.2
"2023-10-19 08:00:00",42612,37982,12.64,12.66,12.72,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.35
"2023-10-19 09:00:00",42613,37982,12.66,12.66,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.63
"2023-10-19 10:00:00",42614,37982,12.76,12.69,12.76,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.73
"2023-10-19 11:00:00",42615,37982,12.85,12.8,12.86,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.49
"2023-10-19 12:00:00",42616,37982,13.04,12.94,13.04,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.2
"2023-10-19 13:00:00",42617,37982,13.12,13.1,13.14,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.9
"2023-10-19 14:00:00",42618,37982,13.13,13.15,13.2,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.91
"2023-10-19 15:00:00",42619,37982,13.15,13.15,13.19,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.25
"2023-10-19 16:00:00",42620,37982,13.07,13.13,13.2,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.74
"2023-10-19 17:00:00",42621,37982,12.89,12.97,13.08,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.34
"2023-10-19 18:00:00",42622,37982,12.78,12.82,12.91,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.79
"2023-10-19 19:00:00",42623,37982,12.72,12.74,12.82,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.02
"2023-10-19 20:00:00",42624,37982,12.67,12.7,12.77,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.19
"2023-10-19 21:00:00",42625,37982,12.67,12.67,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.65
"2023-10-19 22:00:00",42626,37982,12.65,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.27
"2023-10-19 23:00:00",42627,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.4
"2023-10-20 00:00:00",42628,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.84
"2023-10-20 01:00:00",42629,37982,12.62,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.18
"2023-10-20 02:00:00",42630,37982,12.64,12.64,12.68,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.38
"2023-10-20 03:00:00",42631,37982,12.64,12.63,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.58
"2023-10-20 04:00:00",42632,37982,12.63,12.63,12.67,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.68
"2023-10-20 05:00:00",42633,37982,12.63,12.63,12.68,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.2
"2023-10-20 06:00:00",42634,37982,12.63,12.63,12.68,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.47
"2023-10-20 07:00:00",42635,37982,12.62,12.62,12.68,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.25
"2023-10-20 08:00:00",42636,37982,12.62,12.62,12.68,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.22
"2023-10-20 09:00:00",42637,37982,12.63,12.63,12.67,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.91
"2023-10-20 10:00:00",42638,37982,12.66,12.64,12.69,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.75
"2023-10-20 11:00:00",42639,37982,12.89,12.74,12.89,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.58
"2023-10-20 12:00:00",42640,37982,12.9,12.88,12.93,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.93
"2023-10-20 13:00:00",42641,37982,12.91,12.92,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.49
"2023-10-20 14:00:00",42642,37982,12.95,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.79
"2023-10-20 15:00:00",42643,37982,13.01,12.97,13.03,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.28
"2023-10-20 16:00:00",42644,37982,12.92,12.97,13.05,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.08
"2023-10-20 17:00:00",42645,37982,12.72,12.82,12.93,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14
"2023-10-20 18:00:00",42646,37982,12.67,12.71,12.77,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.3
"2023-10-20 19:00:00",42647,37982,12.65,12.65,12.72,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.51
"2023-10-20 20:00:00",42648,37982,12.62,12.63,12.7,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.19
"2023-10-20 21:00:00",42649,37982,12.62,12.63,12.69,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.7
"2023-10-20 22:00:00",42650,37982,12.61,12.62,12.68,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.61
"2023-10-20 23:00:00",42651,37982,12.63,12.62,12.68,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.07
"2023-10-21 00:00:00",42652,37982,12.59,12.62,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.41
"2023-10-21 01:00:00",42653,37982,12.62,12.62,12.66,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.72
"2023-10-21 02:00:00",42654,37982,12.61,12.61,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.83
"2023-10-21 03:00:00",42655,37982,12.62,12.61,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.72
"2023-10-21 04:00:00",42656,37982,12.62,12.61,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.61
"2023-10-21 05:00:00",42657,37982,12.6,12.61,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.69
"2023-10-21 06:00:00",42658,37982,12.62,12.61,12.66,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.84
"2023-10-21 07:00:00",42659,37982,12.6,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.15
"2023-10-21 08:00:00",42660,37982,12.61,12.61,12.65,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.58
"2023-10-21 09:00:00",42661,37982,12.62,12.61,12.67,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2023-10-21 10:00:00",42662,37982,12.7,12.65,12.7,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.37
"2023-10-21 11:00:00",42663,37982,12.86,12.77,12.86,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.04
"2023-10-21 12:00:00",42664,37982,13.03,12.95,13.04,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.17
"2023-10-21 13:00:00",42665,37982,13.31,13.17,13.31,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.34
"2023-10-21 14:00:00",42666,37982,13.81,13.57,13.83,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.66
"2023-10-21 15:00:00",42667,37982,13.67,13.75,13.87,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.42
"2023-10-21 16:00:00",42668,37982,13.42,13.57,13.72,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.11
"2023-10-21 17:00:00",42669,37982,13.11,13.23,13.39,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.36
"2023-10-21 18:00:00",42670,37982,12.97,13.03,13.13,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.86
"2023-10-21 19:00:00",42671,37982,12.87,12.92,13,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.67
"2023-10-21 20:00:00",42672,37982,12.81,12.85,12.93,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.37
"2023-10-21 21:00:00",42673,37982,12.75,12.79,12.86,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.05
"2023-10-21 22:00:00",42674,37982,12.72,12.74,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.92
"2023-10-21 23:00:00",42675,37982,12.7,12.7,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.6
"2023-10-22 00:00:00",42676,37982,12.67,12.68,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.75
"2023-10-22 01:00:00",42677,37982,12.65,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.63
"2023-10-22 02:00:00",42678,37982,12.62,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.15
"2023-10-22 03:00:00",42679,37982,12.63,12.63,12.69,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.48
"2023-10-22 04:00:00",42680,37982,12.61,12.62,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.76
"2023-10-22 05:00:00",42681,37982,12.62,12.62,12.66,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.17
"2023-10-22 06:00:00",42682,37982,12.62,12.61,12.68,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.03
"2023-10-22 07:00:00",42683,37982,12.6,12.61,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.1
"2023-10-22 08:00:00",42684,37982,12.59,12.6,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.94
"2023-10-22 09:00:00",42685,37982,12.59,12.6,12.66,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.92
"2023-10-22 10:00:00",42686,37982,12.83,12.68,12.83,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.66
"2023-10-22 11:00:00",42687,37982,13.41,13.09,13.42,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.22
"2023-10-22 12:00:00",42688,37982,14.95,14.06,14.95,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.87
"2023-10-22 13:00:00",42689,37982,15.53,15.41,15.57,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.58
"2023-10-22 14:00:00",42690,37982,15.49,15.51,15.54,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.4
"2023-10-22 15:00:00",42691,37982,14.74,15.21,15.52,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.31
"2023-10-22 16:00:00",42692,37982,13.76,14.33,15.17,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.32
"2023-10-22 17:00:00",42693,37982,13.29,13.49,13.75,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.7
"2023-10-22 18:00:00",42694,37982,13.09,13.19,13.3,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.68
"2023-10-22 19:00:00",42695,37982,13.03,13.06,13.13,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.9
"2023-10-22 20:00:00",42696,37982,13,13.01,13.08,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.19
"2023-10-22 21:00:00",42697,37982,12.96,12.97,13.04,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.23
"2023-10-22 22:00:00",42698,37982,12.94,12.95,13.01,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.18
"2023-10-22 23:00:00",42699,37982,12.91,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.6
"2023-10-23 00:00:00",42700,37982,12.9,12.9,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.38
"2023-10-23 01:00:00",42701,37982,12.86,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.92
"2023-10-23 02:00:00",42702,37982,12.86,12.86,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.5
"2023-10-23 03:00:00",42703,37982,12.84,12.84,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.52
"2023-10-23 04:00:00",42704,37982,12.81,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.52
"2023-10-23 05:00:00",42705,37982,12.8,12.8,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.57
"2023-10-23 06:00:00",42706,37982,12.78,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.09
"2023-10-23 07:00:00",42707,37982,12.76,12.76,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.29
"2023-10-23 08:00:00",42708,37982,12.72,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.75
"2023-10-23 09:00:00",42709,37982,12.72,12.73,12.77,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.3
"2023-10-23 10:00:00",42710,37982,12.74,12.74,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.17
"2023-10-23 11:00:00",42711,37982,12.84,12.79,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.99
"2023-10-23 12:00:00",42712,37982,12.9,12.87,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.35
"2023-10-23 13:00:00",42713,37982,12.97,12.93,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.77
"2023-10-23 14:00:00",42714,37982,13.02,12.99,13.04,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.1
"2023-10-23 15:00:00",42715,37982,13.02,13.02,13.07,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.6
"2023-10-23 16:00:00",42716,37982,12.9,12.97,13.06,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.4
"2023-10-23 17:00:00",42717,37982,12.78,12.83,12.93,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.71
"2023-10-23 18:00:00",42718,37982,12.73,12.75,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.11
"2023-10-23 19:00:00",42719,37982,12.7,12.71,12.78,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.33
"2023-10-23 20:00:00",42720,37982,12.68,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.33
"2023-10-23 21:00:00",42721,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.85
"2023-10-23 22:00:00",42722,37982,12.66,12.67,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.62
"2023-10-23 23:00:00",42723,37982,12.67,12.67,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.49
"2023-10-24 00:00:00",42724,37982,12.66,12.66,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.33
"2023-10-24 01:00:00",42725,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.1
"2023-10-24 02:00:00",42726,37982,12.66,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.81
"2023-10-24 03:00:00",42727,37982,12.64,12.65,12.71,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.7
"2023-10-24 04:00:00",42728,37982,12.66,12.66,12.69,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.75
"2023-10-24 05:00:00",42729,37982,12.64,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.63
"2023-10-24 06:00:00",42730,37982,12.64,12.64,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.47
"2023-10-24 07:00:00",42731,37982,12.63,12.64,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.36
"2023-10-24 08:00:00",42732,37982,12.62,12.64,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.2
"2023-10-24 09:00:00",42733,37982,12.65,12.64,12.7,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.84
"2023-10-24 10:00:00",42734,37982,12.74,12.65,12.75,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.95
"2023-10-24 11:00:00",42735,37982,12.88,12.84,12.9,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.44
"2023-10-24 12:00:00",42736,37982,13.01,12.91,13.01,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.68
"2023-10-24 13:00:00",42737,37982,13.15,13.06,13.16,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.06
"2023-10-24 14:00:00",42738,37982,13.18,13.21,13.27,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.596
"2023-10-24 15:00:00",42739,37982,13.15,13.15,13.24,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.128
"2023-10-24 16:00:00",42740,37982,12.96,13.05,13.16,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.303
"2023-10-24 17:00:00",42741,37982,12.82,12.88,12.99,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.866
"2023-10-24 18:00:00",42742,37982,12.73,12.77,12.86,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.935
"2023-10-24 19:00:00",42743,37982,12.7,12.72,12.77,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.33
"2023-10-24 20:00:00",42744,37982,12.68,12.68,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.62
"2023-10-24 21:00:00",42745,37982,12.66,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.67
"2023-10-24 22:00:00",42746,37982,12.66,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.82
"2023-10-24 23:00:00",42747,37982,12.64,12.65,12.72,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.97
"2023-10-25 00:00:00",42748,37982,12.65,12.65,12.69,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.3
"2023-10-25 01:00:00",42749,37982,12.65,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.91
"2023-10-25 02:00:00",42750,37982,12.64,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.6
"2023-10-25 03:00:00",42751,37982,12.65,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.32
"2023-10-25 04:00:00",42752,37982,12.62,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.17
"2023-10-25 05:00:00",42753,37982,12.63,12.64,12.68,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.56
"2023-10-25 06:00:00",42754,37982,12.64,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.77
"2023-10-25 07:00:00",42755,37982,12.63,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.17
"2023-10-25 08:00:00",42756,37982,12.63,12.63,12.69,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.05
"2023-10-25 09:00:00",42757,37982,12.63,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.05
"2023-10-25 10:00:00",42758,37982,12.68,12.65,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.9
"2023-10-25 11:00:00",42759,37982,13.16,12.84,13.16,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.66
"2023-10-25 12:00:00",42760,37982,13.88,13.52,13.88,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.548
"2023-10-25 13:00:00",42761,37982,15,14.62,15,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.718
"2023-10-25 14:00:00",42762,37982,13.71,14.32,15,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.837
"2023-10-25 15:00:00",42763,37982,13.51,13.56,13.72,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.319
"2023-10-25 16:00:00",42764,37982,13.63,13.84,14.05,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.701
"2023-10-25 17:00:00",42765,37982,13.16,13.34,13.61,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.016
"2023-10-25 18:00:00",42766,37982,13.05,13.1,13.18,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.818
"2023-10-25 19:00:00",42767,37982,13,13.02,13.09,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.1
"2023-10-25 20:00:00",42768,37982,12.96,12.97,13.04,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.55
"2023-10-25 21:00:00",42769,37982,12.93,12.94,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.91
"2023-10-25 22:00:00",42770,37982,12.89,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.6
"2023-10-25 23:00:00",42771,37982,12.89,12.89,12.94,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.59
"2023-10-26 00:00:00",42772,37982,12.86,12.87,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.58
"2023-10-26 01:00:00",42773,37982,12.85,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.63
"2023-10-26 02:00:00",42774,37982,12.82,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.5
"2023-10-26 03:00:00",42775,37982,12.77,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.7
"2023-10-26 04:00:00",42776,37982,12.78,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.5
"2023-10-26 05:00:00",42777,37982,12.75,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.26
"2023-10-26 06:00:00",42778,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.582
"2023-10-26 07:00:00",42779,37982,12.72,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.742
"2023-10-26 08:00:00",42780,37982,12.68,12.72,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.034
"2023-10-26 09:00:00",42781,37982,12.69,12.7,12.75,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.667
"2023-10-26 10:00:00",42782,37982,12.7,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.412
"2023-10-26 11:00:00",42783,37982,12.75,12.72,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.705
"2023-10-26 12:00:00",42784,37982,12.83,12.8,12.84,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.489
"2023-10-26 13:00:00",42785,37982,12.88,12.86,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.928
"2023-10-26 14:00:00",42786,37982,12.89,12.9,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.081
"2023-10-26 15:00:00",42787,37982,12.82,12.86,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.086
"2023-10-26 16:00:00",42788,37982,12.73,12.78,12.87,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.426
"2023-10-26 17:00:00",42789,37982,12.7,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.465
"2023-10-26 18:00:00",42790,37982,12.68,12.68,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.234
"2023-10-26 19:00:00",42791,37982,12.67,12.68,12.73,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.708
"2023-10-26 20:00:00",42792,37982,12.67,12.67,12.72,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.744
"2023-10-26 21:00:00",42793,37982,12.65,12.66,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.653
"2023-10-26 22:00:00",42794,37982,12.67,12.66,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.741
"2023-10-26 23:00:00",42795,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.403
"2023-10-27 00:00:00",42796,37982,12.64,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.963
"2023-10-27 01:00:00",42797,37982,12.66,12.66,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.853
"2023-10-27 02:00:00",42798,37982,12.66,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.892
"2023-10-27 03:00:00",42799,37982,12.64,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.121
"2023-10-27 04:00:00",42800,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.421
"2023-10-27 05:00:00",42801,37982,12.64,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.579
"2023-10-27 06:00:00",42802,37982,12.65,12.65,12.69,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.869
"2023-10-27 07:00:00",42803,37982,12.66,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.795
"2023-10-27 08:00:00",42804,37982,12.63,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.595
"2023-10-27 09:00:00",42805,37982,12.65,12.64,12.69,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.341
"2023-10-27 10:00:00",42806,37982,12.74,12.67,12.77,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.762
"2023-10-27 11:00:00",42807,37982,13.04,12.94,13.17,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.748
"2023-10-27 12:00:00",42808,37982,13.96,13.64,14.03,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.896
"2023-10-27 13:00:00",42809,37982,14.36,14.22,14.48,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.43
"2023-10-27 14:00:00",42810,37982,14.26,14.19,14.48,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.62
"2023-10-27 15:00:00",42811,37982,13.91,14.08,14.18,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.748
"2023-10-27 16:00:00",42812,37982,13.39,13.66,14.02,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.992
"2023-10-27 17:00:00",42813,37982,13.11,13.21,13.39,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.469
"2023-10-27 18:00:00",42814,37982,13.04,13.07,13.14,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.78
"2023-10-27 19:00:00",42815,37982,12.99,13,13.08,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.224
"2023-10-27 20:00:00",42816,37982,12.96,12.97,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.63
"2023-10-27 21:00:00",42817,37982,12.94,12.95,13.01,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.63
"2023-10-27 22:00:00",42818,37982,12.92,12.93,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.823
"2023-10-27 23:00:00",42819,37982,12.91,12.91,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.066
"2023-10-28 00:00:00",42820,37982,12.86,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.806
"2023-10-28 01:00:00",42821,37982,12.86,12.87,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.183
"2023-10-28 02:00:00",42822,37982,12.85,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.881
"2023-10-28 03:00:00",42823,37982,12.84,12.84,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.004
"2023-10-28 04:00:00",42824,37982,12.82,12.82,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.501
"2023-10-28 05:00:00",42825,37982,12.78,12.8,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.483
"2023-10-28 06:00:00",42826,37982,12.78,12.79,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.371
"2023-10-28 07:00:00",42827,37982,12.77,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.221
"2023-10-28 08:00:00",42828,37982,12.74,12.75,12.82,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.277
"2023-10-28 09:00:00",42829,37982,12.74,12.74,12.79,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.376
"2023-10-28 10:00:00",42830,37982,12.73,12.73,12.78,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.198
"2023-10-28 11:00:00",42831,37982,12.77,12.74,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.911
"2023-10-28 12:00:00",42832,37982,12.88,12.83,12.89,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.647
"2023-10-28 13:00:00",42833,37982,12.94,12.9,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.246
"2023-10-28 14:00:00",42834,37982,12.89,12.91,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.821
"2023-10-28 15:00:00",42835,37982,12.84,12.85,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.895
"2023-10-28 16:00:00",42836,37982,12.72,12.77,12.85,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.868
"2023-10-28 17:00:00",42837,37982,12.72,12.72,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.297
"2023-10-28 18:00:00",42838,37982,12.7,12.7,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.717
"2023-10-28 19:00:00",42839,37982,12.68,12.7,12.75,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.876
"2023-10-28 20:00:00",42840,37982,12.68,12.69,12.75,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.803
"2023-10-28 21:00:00",42841,37982,12.68,12.68,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.629
"2023-10-28 22:00:00",42842,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.546
"2023-10-28 23:00:00",42843,37982,12.68,12.68,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.467
"2023-10-29 00:00:00",42844,37982,12.67,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.43
"2023-10-29 01:00:00",42845,37982,12.67,12.67,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.263
"2023-10-29 02:00:00",42846,37982,12.67,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.329
"2023-10-29 03:00:00",42847,37982,12.66,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.492
"2023-10-29 04:00:00",42848,37982,12.67,12.67,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.517
"2023-10-29 05:00:00",42849,37982,12.67,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.381
"2023-10-29 06:00:00",42850,37982,12.64,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.317
"2023-10-29 07:00:00",42851,37982,12.67,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.237
"2023-10-29 08:00:00",42852,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.253
"2023-10-29 09:00:00",42853,37982,12.66,12.66,12.72,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.438
"2023-10-29 10:00:00",42854,37982,12.67,12.66,12.72,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.618
"2023-10-29 11:00:00",42855,37982,12.71,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.778
"2023-10-29 12:00:00",42856,37982,12.73,12.73,12.76,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4
"2023-10-29 13:00:00",42857,37982,12.74,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.098
"2023-10-29 14:00:00",42858,37982,12.72,12.74,12.87,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.939
"2023-10-29 15:00:00",42859,37982,12.86,12.79,12.93,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.243
"2023-10-29 16:00:00",42860,37982,12.68,12.75,12.91,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.336
"2023-10-29 17:00:00",42861,37982,12.67,12.67,12.74,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.713
"2023-10-29 18:00:00",42862,37982,12.65,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.773
"2023-10-29 19:00:00",42863,37982,12.66,12.66,12.72,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.134
"2023-10-29 20:00:00",42864,37982,12.65,12.66,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.072
"2023-10-29 21:00:00",42865,37982,12.64,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.948
"2023-10-29 22:00:00",42866,37982,12.64,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.115
"2023-10-29 23:00:00",42867,37982,12.65,12.66,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.564
"2023-10-30 00:00:00",42868,37982,12.65,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.304
"2023-10-30 01:00:00",42869,37982,12.65,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.67
"2023-10-30 02:00:00",42870,37982,12.66,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.506
"2023-10-30 03:00:00",42871,37982,12.65,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.976
"2023-10-30 04:00:00",42872,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.099
"2023-10-30 05:00:00",42873,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.095
"2023-10-30 06:00:00",42874,37982,12.64,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.174
"2023-10-30 07:00:00",42875,37982,12.66,12.65,12.69,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.211
"2023-10-30 08:00:00",42876,37982,12.65,12.65,12.71,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.597
"2023-10-30 09:00:00",42877,37982,12.63,12.65,12.71,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.9
"2023-10-30 10:00:00",42878,37982,12.69,12.66,12.69,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.355
"2023-10-30 11:00:00",42879,37982,12.7,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.087
"2023-10-30 12:00:00",42880,37982,12.78,12.73,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.28
"2023-10-30 13:00:00",42881,37982,13.05,12.94,13.07,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.664
"2023-10-30 14:00:00",42882,37982,12.88,12.94,13.07,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.329
"2023-10-30 15:00:00",42883,37982,12.78,12.83,12.9,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.036
"2023-10-30 16:00:00",42884,37982,12.7,12.73,12.81,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.623
"2023-10-30 17:00:00",42885,37982,12.66,12.68,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.015
"2023-10-30 18:00:00",42886,37982,12.67,12.66,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.024
"2023-10-30 19:00:00",42887,37982,12.66,12.66,12.72,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.404
"2023-10-30 20:00:00",42888,37982,12.64,12.65,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.493
"2023-10-30 21:00:00",42889,37982,12.66,12.66,12.69,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.513
"2023-10-30 22:00:00",42890,37982,12.65,12.65,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.803
"2023-10-30 23:00:00",42891,37982,12.66,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.881
"2023-10-31 00:00:00",42892,37982,12.66,12.65,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.821
"2023-10-31 01:00:00",42893,37982,12.66,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.626
"2023-10-31 02:00:00",42894,37982,12.66,12.66,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.869
"2023-10-31 03:00:00",42895,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.027
"2023-10-31 04:00:00",42896,37982,12.63,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.995
"2023-10-31 05:00:00",42897,37982,12.65,12.65,12.69,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.867
"2023-10-31 06:00:00",42898,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.804
"2023-10-31 07:00:00",42899,37982,12.63,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.734
"2023-10-31 08:00:00",42900,37982,12.64,12.64,12.71,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.736
"2023-10-31 09:00:00",42901,37982,12.66,12.65,12.71,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.599
"2023-10-31 10:00:00",42902,37982,12.64,12.65,12.71,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.604
"2023-10-31 11:00:00",42903,37982,12.72,12.68,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.601
"2023-10-31 12:00:00",42904,37982,12.78,12.76,12.81,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.434
"2023-10-31 13:00:00",42905,37982,12.78,12.8,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.123
"2023-10-31 14:00:00",42906,37982,12.81,12.78,12.84,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.842
"2023-10-31 15:00:00",42907,37982,12.69,12.77,12.86,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.676
"2023-10-31 16:00:00",42908,37982,12.67,12.68,12.74,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.983
"2023-10-31 17:00:00",42909,37982,12.66,12.66,12.72,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.403
"2023-10-31 18:00:00",42910,37982,12.65,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.688
"2023-10-31 19:00:00",42911,37982,12.65,12.65,12.71,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.865
"2023-10-31 20:00:00",42912,37982,12.65,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.071
"2023-10-31 21:00:00",42913,37982,12.65,12.65,12.69,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.391
"2023-10-31 22:00:00",42914,37982,12.65,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.909
"2023-10-31 23:00:00",42915,37982,12.64,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.107
"2023-11-01 00:00:00",42916,37982,12.65,12.65,12.69,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.229
"2023-11-01 01:00:00",42917,37982,12.65,12.64,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.139
"2023-11-01 02:00:00",42918,37982,12.65,12.64,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.25
"2023-11-01 03:00:00",42919,37982,12.65,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.505
"2023-11-01 04:00:00",42920,37982,12.64,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.796
"2023-11-01 05:00:00",42921,37982,12.65,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.027
"2023-11-01 06:00:00",42922,37982,12.64,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.59
"2023-11-01 07:00:00",42923,37982,12.62,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.49
"2023-11-01 08:00:00",42924,37982,12.63,12.63,12.68,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.41
"2023-11-01 09:00:00",42925,37982,12.63,12.63,12.69,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.66
"2023-11-01 10:00:00",42926,37982,12.64,12.63,12.68,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.08
"2023-11-01 11:00:00",42927,37982,12.65,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.717
"2023-11-01 12:00:00",42928,37982,12.68,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.258
"2023-11-01 13:00:00",42929,37982,12.69,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.725
"2023-11-01 14:00:00",42930,37982,13.62,13.31,13.64,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.814
"2023-11-01 15:00:00",42931,37982,13.3,13.52,13.62,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.551
"2023-11-01 16:00:00",42932,37982,13.06,13.23,13.38,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.731
"2023-11-01 17:00:00",42933,37982,12.88,12.96,13.06,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.076
"2023-11-01 18:00:00",42934,37982,12.82,12.86,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.829
"2023-11-01 19:00:00",42935,37982,12.77,12.79,12.86,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.153
"2023-11-01 20:00:00",42936,37982,12.72,12.75,12.82,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.19
"2023-11-01 21:00:00",42937,37982,12.7,12.71,12.79,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.714
"2023-11-01 22:00:00",42938,37982,12.67,12.69,12.76,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.332
"2023-11-01 23:00:00",42939,37982,12.67,12.68,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.819
"2023-11-02 00:00:00",42940,37982,12.64,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.821
"2023-11-02 01:00:00",42941,37982,12.63,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.78
"2023-11-02 02:00:00",42942,37982,12.64,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.746
"2023-11-02 03:00:00",42943,37982,12.63,12.64,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.75
"2023-11-02 04:00:00",42944,37982,12.63,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.843
"2023-11-02 05:00:00",42945,37982,12.63,12.63,12.69,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.204
"2023-11-02 06:00:00",42946,37982,12.6,12.62,12.68,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.681
"2023-11-02 07:00:00",42947,37982,12.64,12.63,12.66,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.946
"2023-11-02 08:00:00",42948,37982,12.61,12.62,12.68,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.961
"2023-11-02 09:00:00",42949,37982,12.62,12.61,12.68,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.962
"2023-11-02 10:00:00",42950,37982,12.66,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.21
"2023-11-02 11:00:00",42951,37982,12.75,12.71,12.76,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.09
"2023-11-02 12:00:00",42952,37982,13.36,12.98,13.36,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.06
"2023-11-02 13:00:00",42953,37982,13.48,13.26,13.48,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.969
"2023-11-02 14:00:00",42954,37982,13.77,13.49,13.77,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.47
"2023-11-02 15:00:00",42955,37982,13.56,13.63,13.76,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.13
"2023-11-02 16:00:00",42956,37982,13.1,13.34,13.57,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.95
"2023-11-02 17:00:00",42957,37982,12.96,13.02,13.11,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.96
"2023-11-02 18:00:00",42958,37982,12.89,12.92,13,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.82
"2023-11-02 19:00:00",42959,37982,12.83,12.85,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.22
"2023-11-02 20:00:00",42960,37982,12.79,12.8,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.41
"2023-11-02 21:00:00",42961,37982,12.73,12.77,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.54
"2023-11-02 22:00:00",42962,37982,12.73,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.88
"2023-11-02 23:00:00",42963,37982,12.68,12.71,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.37
"2023-11-03 00:00:00",42964,37982,12.68,12.69,12.73,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.32
"2023-11-03 01:00:00",42965,37982,12.66,12.66,12.73,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.44
"2023-11-03 02:00:00",42966,37982,12.64,12.65,12.71,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.78
"2023-11-03 03:00:00",42967,37982,12.63,12.63,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.33
"2023-11-03 04:00:00",42968,37982,12.6,12.62,12.69,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.5
"2023-11-03 05:00:00",42969,37982,12.62,12.61,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.46
"2023-11-03 06:00:00",42970,37982,12.59,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.84
"2023-11-03 07:00:00",42971,37982,12.6,12.6,12.64,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.07
"2023-11-03 08:00:00",42972,37982,12.6,12.59,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.29
"2023-11-03 09:00:00",42973,37982,12.58,12.58,12.65,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.52
"2023-11-03 10:00:00",42974,37982,12.59,12.58,12.65,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.85
"2023-11-03 11:00:00",42975,37982,12.62,12.6,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2023-11-03 12:00:00",42976,37982,12.71,12.68,12.77,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2023-11-03 13:00:00",42977,37982,12.72,12.72,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.77
"2023-11-03 14:00:00",42978,37982,12.79,12.76,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.5
"2023-11-03 15:00:00",42979,37982,12.67,12.74,12.84,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.37
"2023-11-03 16:00:00",42980,37982,12.6,12.63,12.7,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.63
"2023-11-03 17:00:00",42981,37982,12.56,12.58,12.65,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.77
"2023-11-03 18:00:00",42982,37982,12.55,12.57,12.63,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.5
"2023-11-03 19:00:00",42983,37982,12.57,12.56,12.63,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.27
"2023-11-03 20:00:00",42984,37982,12.53,12.56,12.62,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.39
"2023-11-03 21:00:00",42985,37982,12.55,12.56,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.9
"2023-11-03 22:00:00",42986,37982,12.56,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.88
"2023-11-03 23:00:00",42987,37982,12.55,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.74
"2023-11-04 00:00:00",42988,37982,12.54,12.55,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.92
"2023-11-04 01:00:00",42989,37982,12.55,12.55,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.38
"2023-11-04 02:00:00",42990,37982,12.56,12.55,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.45
"2023-11-04 03:00:00",42991,37982,12.54,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.3
"2023-11-04 04:00:00",42992,37982,12.55,12.55,12.59,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.61
"2023-11-04 05:00:00",42993,37982,12.56,12.55,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.03
"2023-11-04 06:00:00",42994,37982,12.55,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.8
"2023-11-04 07:00:00",42995,37982,12.54,12.54,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.37
"2023-11-04 08:00:00",42996,37982,12.55,12.55,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.07
"2023-11-04 09:00:00",42997,37982,12.55,12.54,12.6,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.17
"2023-11-04 10:00:00",42998,37982,12.53,12.54,12.6,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.1
"2023-11-04 11:00:00",42999,37982,12.61,12.57,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.49
"2023-11-04 12:00:00",43000,37982,12.74,12.67,12.74,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.49
"2023-11-04 13:00:00",43001,37982,12.76,12.76,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.61
"2023-11-04 14:00:00",43002,37982,12.9,12.81,12.92,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.07
"2023-11-04 15:00:00",43003,37982,12.97,12.91,12.99,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.61
"2023-11-04 16:00:00",43004,37982,12.77,12.89,13.04,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.39
"2023-11-04 17:00:00",43005,37982,12.63,12.69,12.8,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.74
"2023-11-04 18:00:00",43006,37982,12.59,12.61,12.67,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.44
"2023-11-04 19:00:00",43007,37982,12.57,12.57,12.64,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.8
"2023-11-04 20:00:00",43008,37982,12.56,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.7
"2023-11-04 21:00:00",43009,37982,12.55,12.55,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.87
"2023-11-04 22:00:00",43010,37982,12.56,12.55,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.49
"2023-11-04 23:00:00",43011,37982,12.55,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.95
"2023-11-05 00:00:00",43012,37982,12.54,12.55,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.77
"2023-11-05 01:00:00",43013,37982,12.55,12.55,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.74
"2023-11-05 02:00:00",43014,37982,12.55,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.72
"2023-11-05 03:00:00",43015,37982,12.55,12.55,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.75
"2023-11-05 04:00:00",43016,37982,12.55,12.55,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.82
"2023-11-05 05:00:00",43017,37982,12.55,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.79
"2023-11-05 06:00:00",43018,37982,12.54,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.77
"2023-11-05 07:00:00",43019,37982,12.54,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.7
"2023-11-05 08:00:00",43020,37982,12.55,12.54,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.91
"2023-11-05 09:00:00",43021,37982,12.54,12.54,12.6,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.78
"2023-11-05 10:00:00",43022,37982,12.55,12.54,12.6,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.51
"2023-11-05 11:00:00",43023,37982,12.55,12.55,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.09
"2023-11-05 12:00:00",43024,37982,12.75,12.64,12.76,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.54
"2023-11-05 13:00:00",43025,37982,12.89,12.82,12.89,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.9
"2023-11-05 14:00:00",43026,37982,13.05,12.96,13.17,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.63
"2023-11-05 15:00:00",43027,37982,12.95,13.05,13.14,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.28
"2023-11-05 16:00:00",43028,37982,12.74,12.83,12.95,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.16
"2023-11-05 17:00:00",43029,37982,12.65,12.68,12.76,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.57
"2023-11-05 18:00:00",43030,37982,12.59,12.61,12.69,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.61
"2023-11-05 19:00:00",43031,37982,12.57,12.58,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.43
"2023-11-05 20:00:00",43032,37982,12.57,12.57,12.63,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.17
"2023-11-05 21:00:00",43033,37982,12.55,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.63
"2023-11-05 22:00:00",43034,37982,12.55,12.56,12.6,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.21
"2023-11-05 23:00:00",43035,37982,12.56,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.71
"2023-11-06 00:00:00",43036,37982,12.56,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.45
"2023-11-06 01:00:00",43037,37982,12.57,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.11
"2023-11-06 02:00:00",43038,37982,12.54,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.11
"2023-11-06 03:00:00",43039,37982,12.57,12.56,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.14
"2023-11-06 04:00:00",43040,37982,12.57,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.19
"2023-11-06 05:00:00",43041,37982,12.57,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.18
"2023-11-06 06:00:00",43042,37982,12.57,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.04
"2023-11-06 07:00:00",43043,37982,12.55,12.56,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.08
"2023-11-06 08:00:00",43044,37982,12.57,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.22
"2023-11-06 09:00:00",43045,37982,12.55,12.56,12.61,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.3
"2023-11-06 10:00:00",43046,37982,12.57,12.56,12.6,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.38
"2023-11-06 11:00:00",43047,37982,12.57,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.41
"2023-11-06 12:00:00",43048,37982,12.6,12.59,12.64,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.38
"2023-11-06 13:00:00",43049,37982,12.65,12.63,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.14
"2023-11-06 14:00:00",43050,37982,12.68,12.67,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11
"2023-11-06 15:00:00",43051,37982,12.62,12.66,12.73,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.84
"2023-11-06 16:00:00",43052,37982,12.57,12.59,12.66,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.89
"2023-11-06 17:00:00",43053,37982,12.57,12.57,12.63,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.94
"2023-11-06 18:00:00",43054,37982,12.57,12.56,12.63,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.87
"2023-11-06 19:00:00",43055,37982,12.55,12.56,12.63,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.69
"2023-11-06 20:00:00",43056,37982,12.57,12.56,12.61,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.52
"2023-11-06 21:00:00",43057,37982,12.57,12.56,12.62,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.57
"2023-11-06 22:00:00",43058,37982,12.57,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.6
"2023-11-06 23:00:00",43059,37982,12.57,12.57,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.74
"2023-11-07 00:00:00",43060,37982,12.55,12.57,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.79
"2023-11-07 01:00:00",43061,37982,12.57,12.57,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.97
"2023-11-07 02:00:00",43062,37982,12.55,12.57,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.16
"2023-11-07 03:00:00",43063,37982,12.57,12.57,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.22
"2023-11-07 04:00:00",43064,37982,12.57,12.56,12.62,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.39
"2023-11-07 05:00:00",43065,37982,12.57,12.57,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.53
"2023-11-07 06:00:00",43066,37982,12.57,12.57,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.69
"2023-11-07 07:00:00",43067,37982,12.55,12.57,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.81
"2023-11-07 08:00:00",43068,37982,12.56,12.56,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.13
"2023-11-07 09:00:00",43069,37982,12.55,12.56,12.62,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.06
"2023-11-07 10:00:00",43070,37982,12.57,12.56,12.6,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.63
"2023-11-07 11:00:00",43071,37982,12.61,12.58,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.58
"2023-11-07 12:00:00",43072,37982,12.68,12.66,12.7,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.31
"2023-11-07 13:00:00",43073,37982,12.67,12.67,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.93
"2023-11-07 14:00:00",43074,37982,12.59,12.64,12.72,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.04
"2023-11-07 15:00:00",43075,37982,12.57,12.61,12.67,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.86
"2023-11-07 16:00:00",43076,37982,12.57,12.57,12.64,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10
"2023-11-07 17:00:00",43077,37982,12.55,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.25
"2023-11-07 18:00:00",43078,37982,12.56,12.56,12.62,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.09
"2023-11-07 19:00:00",43079,37982,12.55,12.56,12.62,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.91
"2023-11-07 20:00:00",43080,37982,12.56,12.56,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.87
"2023-11-07 21:00:00",43081,37982,12.55,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.86
"2023-11-07 22:00:00",43082,37982,12.56,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.06
"2023-11-07 23:00:00",43083,37982,12.57,12.56,12.62,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.06
"2023-11-08 00:00:00",43084,37982,12.55,12.56,12.62,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.16
"2023-11-08 01:00:00",43085,37982,12.56,12.56,12.62,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.51
"2023-11-08 02:00:00",43086,37982,12.56,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.51
"2023-11-08 03:00:00",43087,37982,12.56,12.56,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.55
"2023-11-08 04:00:00",43088,37982,12.56,12.56,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.42
"2023-11-08 05:00:00",43089,37982,12.57,12.57,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.3
"2023-11-08 06:00:00",43090,37982,12.56,12.56,12.62,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.22
"2023-11-08 07:00:00",43091,37982,12.55,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.17
"2023-11-08 08:00:00",43092,37982,12.56,12.56,12.61,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.04
"2023-11-08 09:00:00",43093,37982,12.56,12.56,12.62,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.01
"2023-11-08 10:00:00",43094,37982,12.56,12.56,12.62,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.08
"2023-11-08 11:00:00",43095,37982,12.56,12.56,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.21
"2023-11-08 12:00:00",43096,37982,12.56,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.42
"2023-11-08 13:00:00",43097,37982,12.62,12.59,12.62,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.35
"2023-11-08 14:00:00",43098,37982,12.6,12.61,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.62
"2023-11-08 15:00:00",43099,37982,12.56,12.57,12.65,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.72
"2023-11-08 16:00:00",43100,37982,12.55,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.54
"2023-11-08 17:00:00",43101,37982,12.54,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.86
"2023-11-08 18:00:00",43102,37982,12.56,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.49
"2023-11-08 19:00:00",43103,37982,12.55,12.56,12.62,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.32
"2023-11-08 20:00:00",43104,37982,12.56,12.56,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.25
"2023-11-08 21:00:00",43105,37982,12.56,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9
"2023-11-08 22:00:00",43106,37982,12.57,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.79
"2023-11-08 23:00:00",43107,37982,12.56,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.72
"2023-11-09 00:00:00",43108,37982,12.55,12.55,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.64
"2023-11-09 01:00:00",43109,37982,12.56,12.56,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.31
"2023-11-09 02:00:00",43110,37982,12.56,12.55,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.653
"2023-11-09 03:00:00",43111,37982,12.55,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.985
"2023-11-09 04:00:00",43112,37982,12.56,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.779
"2023-11-09 05:00:00",43113,37982,12.57,12.56,12.62,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.666
"2023-11-09 06:00:00",43114,37982,12.56,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.521
"2023-11-09 07:00:00",43115,37982,12.56,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.367
"2023-11-09 08:00:00",43116,37982,12.55,12.56,12.62,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.259
"2023-11-09 09:00:00",43117,37982,12.56,12.56,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.064
"2023-11-09 10:00:00",43118,37982,12.56,12.56,12.62,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.82
"2023-11-09 11:00:00",43119,37982,12.56,12.56,12.62,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.685
"2023-11-09 12:00:00",43120,37982,12.57,12.56,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.607
"2023-11-09 13:00:00",43121,37982,12.6,12.58,12.63,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.622
"2023-11-09 14:00:00",43122,37982,12.6,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.423
"2023-11-09 15:00:00",43123,37982,12.57,12.57,12.64,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.185
"2023-11-09 16:00:00",43124,37982,12.55,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.271
"2023-11-09 17:00:00",43125,37982,12.57,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.528
"2023-11-09 18:00:00",43126,37982,12.56,12.56,12.63,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.888
"2023-11-09 19:00:00",43127,37982,12.57,12.56,12.62,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.903
"2023-11-09 20:00:00",43128,37982,12.56,12.56,12.62,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.127
"2023-11-09 21:00:00",43129,37982,12.55,12.57,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.182
"2023-11-09 22:00:00",43130,37982,12.58,12.57,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.267
"2023-11-09 23:00:00",43131,37982,12.56,12.57,12.63,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.045
"2023-11-10 00:00:00",43132,37982,12.56,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.037
"2023-11-10 01:00:00",43133,37982,12.57,12.57,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.347
"2023-11-10 02:00:00",43134,37982,12.55,12.56,12.62,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.58
"2023-11-10 03:00:00",43135,37982,12.55,12.56,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.641
"2023-11-10 04:00:00",43136,37982,12.57,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.636
"2023-11-10 05:00:00",43137,37982,12.54,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.622
"2023-11-10 06:00:00",43138,37982,12.56,12.56,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.784
"2023-11-10 07:00:00",43139,37982,12.57,12.56,12.62,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.983
"2023-11-10 08:00:00",43140,37982,12.56,12.56,12.61,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.103
"2023-11-10 09:00:00",43141,37982,12.56,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.338
"2023-11-10 10:00:00",43142,37982,12.55,12.56,12.62,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.48
"2023-11-10 11:00:00",43143,37982,12.6,12.57,12.6,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.831
"2023-11-10 12:00:00",43144,37982,12.67,12.64,12.67,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.36
"2023-11-10 13:00:00",43145,37982,12.74,12.7,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.83
"2023-11-10 14:00:00",43146,37982,12.67,12.73,12.82,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.3
"2023-11-10 15:00:00",43147,37982,12.57,12.61,12.7,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.16
"2023-11-10 16:00:00",43148,37982,12.56,12.57,12.62,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.57
"2023-11-10 17:00:00",43149,37982,12.56,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.7
"2023-11-10 18:00:00",43150,37982,12.54,12.55,12.62,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.62
"2023-11-10 19:00:00",43151,37982,12.56,12.56,12.62,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.98
"2023-11-10 20:00:00",43152,37982,12.54,12.55,12.61,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.11
"2023-11-10 21:00:00",43153,37982,12.55,12.55,12.59,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.79
"2023-11-10 22:00:00",43154,37982,12.55,12.55,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.993
"2023-11-10 23:00:00",43155,37982,12.56,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.645
"2023-11-11 00:00:00",43156,37982,12.56,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.554
"2023-11-11 01:00:00",43157,37982,12.54,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.544
"2023-11-11 02:00:00",43158,37982,12.56,12.55,12.59,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.21
"2023-11-11 03:00:00",43159,37982,12.55,12.55,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.03
"2023-11-11 04:00:00",43160,37982,12.55,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.79
"2023-11-11 05:00:00",43161,37982,12.55,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.93
"2023-11-11 06:00:00",43162,37982,12.53,12.55,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.28
"2023-11-11 07:00:00",43163,37982,12.55,12.55,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.41
"2023-11-11 08:00:00",43164,37982,12.55,12.55,12.59,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.55
"2023-11-11 09:00:00",43165,37982,12.54,12.54,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.32
"2023-11-11 10:00:00",43166,37982,12.54,12.54,12.6,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.48
"2023-11-11 11:00:00",43167,37982,12.52,12.53,12.6,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.49
"2023-11-11 12:00:00",43168,37982,12.55,12.54,12.58,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.71
"2023-11-11 13:00:00",43169,37982,12.59,12.57,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.08
"2023-11-11 14:00:00",43170,37982,12.54,12.55,12.67,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.31
"2023-11-11 15:00:00",43171,37982,12.53,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.89
"2023-11-11 16:00:00",43172,37982,12.53,12.53,12.59,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.99
"2023-11-11 17:00:00",43173,37982,12.53,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.91
"2023-11-11 18:00:00",43174,37982,12.51,12.52,12.59,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.9
"2023-11-11 19:00:00",43175,37982,12.53,12.52,12.58,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.77
"2023-11-11 20:00:00",43176,37982,12.53,12.52,12.58,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.67
"2023-11-11 21:00:00",43177,37982,12.53,12.52,12.57,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.56
"2023-11-11 22:00:00",43178,37982,12.53,12.53,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.54
"2023-11-11 23:00:00",43179,37982,12.52,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.57
"2023-11-12 00:00:00",43180,37982,12.52,12.52,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.5
"2023-11-12 01:00:00",43181,37982,12.52,12.53,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.49
"2023-11-12 02:00:00",43182,37982,12.53,12.52,12.57,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.57
"2023-11-12 03:00:00",43183,37982,12.5,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.58
"2023-11-12 04:00:00",43184,37982,12.52,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.45
"2023-11-12 05:00:00",43185,37982,12.51,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.41
"2023-11-12 06:00:00",43186,37982,12.49,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.48
"2023-11-12 07:00:00",43187,37982,12.53,12.52,12.57,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.52
"2023-11-12 08:00:00",43188,37982,12.52,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.47
"2023-11-12 09:00:00",43189,37982,12.5,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.51
"2023-11-12 10:00:00",43190,37982,12.52,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.56
"2023-11-12 11:00:00",43191,37982,12.49,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.56
"2023-11-12 12:00:00",43192,37982,12.53,12.52,12.58,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.53
"2023-11-12 13:00:00",43193,37982,12.5,12.54,12.6,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.36
"2023-11-12 14:00:00",43194,37982,12.52,12.52,12.57,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.26
"2023-11-12 15:00:00",43195,37982,12.51,12.52,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.34
"2023-11-12 16:00:00",43196,37982,12.52,12.52,12.58,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.64
"2023-11-12 17:00:00",43197,37982,12.52,12.52,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.39
"2023-11-12 18:00:00",43198,37982,12.5,12.51,12.57,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.96
"2023-11-12 19:00:00",43199,37982,12.52,12.51,12.56,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.05
"2023-11-12 20:00:00",43200,37982,12.51,12.51,12.57,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.13
"2023-11-12 21:00:00",43201,37982,12.51,12.51,12.56,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.47
"2023-11-12 22:00:00",43202,37982,12.51,12.51,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.54
"2023-11-12 23:00:00",43203,37982,12.52,12.51,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.61
"2023-11-13 00:00:00",43204,37982,12.51,12.51,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.76
"2023-11-13 01:00:00",43205,37982,12.5,12.51,12.56,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.56
"2023-11-13 02:00:00",43206,37982,12.51,12.5,12.56,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.36
"2023-11-13 03:00:00",43207,37982,12.49,12.5,12.56,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.55
"2023-11-13 04:00:00",43208,37982,12.5,12.5,12.55,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.74
"2023-11-13 05:00:00",43209,37982,12.51,12.51,12.55,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.74
"2023-11-13 06:00:00",43210,37982,12.5,12.5,12.56,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.92
"2023-11-13 07:00:00",43211,37982,12.5,12.5,12.56,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.02
"2023-11-13 08:00:00",43212,37982,12.48,12.5,12.56,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.1
"2023-11-13 09:00:00",43213,37982,12.5,12.5,12.54,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.26
"2023-11-13 10:00:00",43214,37982,12.49,12.5,12.55,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.6
"2023-11-13 11:00:00",43215,37982,12.5,12.49,12.54,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.13
"2023-11-13 12:00:00",43216,37982,12.58,12.53,12.58,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.21
"2023-11-13 13:00:00",43217,37982,12.57,12.59,12.64,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.22
"2023-11-13 14:00:00",43218,37982,12.55,12.55,12.62,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.02
"2023-11-13 15:00:00",43219,37982,12.49,12.52,12.61,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.69
"2023-11-13 16:00:00",43220,37982,12.49,12.49,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.72
"2023-11-13 17:00:00",43221,37982,12.49,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.46
"2023-11-13 18:00:00",43222,37982,12.48,12.48,12.53,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.69
"2023-11-13 19:00:00",43223,37982,12.49,12.48,12.54,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.51
"2023-11-13 20:00:00",43224,37982,12.48,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.36
"2023-11-13 21:00:00",43225,37982,12.49,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.7
"2023-11-13 22:00:00",43226,37982,12.46,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.92
"2023-11-13 23:00:00",43227,37982,12.48,12.48,12.52,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.82
"2023-11-14 00:00:00",43228,37982,12.47,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.05
"2023-11-14 01:00:00",43229,37982,12.48,12.48,12.52,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.42
"2023-11-14 02:00:00",43230,37982,12.48,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.98
"2023-11-14 03:00:00",43231,37982,12.48,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.52
"2023-11-14 04:00:00",43232,37982,12.48,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.14
"2023-11-14 05:00:00",43233,37982,12.45,12.48,12.54,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.8
"2023-11-14 06:00:00",43234,37982,12.47,12.48,12.53,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.88
"2023-11-14 07:00:00",43235,37982,12.49,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.01
"2023-11-14 08:00:00",43236,37982,12.49,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.06
"2023-11-14 09:00:00",43237,37982,12.48,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.29
"2023-11-14 10:00:00",43238,37982,12.49,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.62
"2023-11-14 11:00:00",43239,37982,12.48,12.49,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.39
"2023-11-14 12:00:00",43240,37982,12.49,12.49,12.54,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.97
"2023-11-14 13:00:00",43241,37982,12.5,12.5,12.55,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.81
"2023-11-14 14:00:00",43242,37982,12.48,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.61
"2023-11-14 15:00:00",43243,37982,12.49,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.46
"2023-11-14 16:00:00",43244,37982,12.49,12.49,12.55,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.32
"2023-11-14 17:00:00",43245,37982,12.46,12.49,12.55,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.3
"2023-11-14 18:00:00",43246,37982,12.5,12.49,12.53,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.37
"2023-11-14 19:00:00",43247,37982,12.49,12.49,12.55,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.1
"2023-11-14 20:00:00",43248,37982,12.49,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.65
"2023-11-14 21:00:00",43249,37982,12.49,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.06
"2023-11-14 22:00:00",43250,37982,12.47,12.49,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.55
"2023-11-14 23:00:00",43251,37982,12.49,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.55
"2023-11-15 00:00:00",43252,37982,12.48,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.7
"2023-11-15 01:00:00",43253,37982,12.49,12.49,12.53,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.63
"2023-11-15 02:00:00",43254,37982,12.48,12.49,12.53,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.81
"2023-11-15 03:00:00",43255,37982,12.49,12.48,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.04
"2023-11-15 04:00:00",43256,37982,12.49,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.38
"2023-11-15 05:00:00",43257,37982,12.47,12.48,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.76
"2023-11-15 06:00:00",43258,37982,12.49,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.78
"2023-11-15 07:00:00",43259,37982,12.47,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.62
"2023-11-15 08:00:00",43260,37982,12.48,12.48,12.52,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.36
"2023-11-15 09:00:00",43261,37982,12.48,12.48,12.54,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.19
"2023-11-15 10:00:00",43262,37982,12.48,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.77
"2023-11-15 11:00:00",43263,37982,12.49,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.18
"2023-11-15 12:00:00",43264,37982,12.47,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.76
"2023-11-15 13:00:00",43265,37982,12.49,12.49,12.54,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.28
"2023-11-15 14:00:00",43266,37982,12.47,12.49,12.55,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.1
"2023-11-15 15:00:00",43267,37982,12.48,12.48,12.52,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.12
"2023-11-15 16:00:00",43268,37982,12.48,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.27
"2023-11-15 17:00:00",43269,37982,12.47,12.48,12.54,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.61
"2023-11-15 18:00:00",43270,37982,12.48,12.47,12.54,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.18
"2023-11-15 19:00:00",43271,37982,12.46,12.47,12.52,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.62
"2023-11-15 20:00:00",43272,37982,12.48,12.47,12.53,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.02
"2023-11-15 21:00:00",43273,37982,12.46,12.47,12.54,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.11
"2023-11-15 22:00:00",43274,37982,12.47,12.47,12.51,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.27
"2023-11-15 23:00:00",43275,37982,12.48,12.47,12.54,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.61
"2023-11-16 00:00:00",43276,37982,12.47,12.47,12.53,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.42
"2023-11-16 01:00:00",43277,37982,12.47,12.47,12.53,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.42
"2023-11-16 02:00:00",43278,37982,12.46,12.47,12.52,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.35
"2023-11-16 03:00:00",43279,37982,12.46,12.47,12.52,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.44
"2023-11-16 04:00:00",43280,37982,12.44,12.47,12.53,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.39
"2023-11-16 05:00:00",43281,37982,12.47,12.46,12.51,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.59
"2023-11-16 06:00:00",43282,37982,12.46,12.47,12.53,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.59
"2023-11-16 07:00:00",43283,37982,12.47,12.46,12.51,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.31
"2023-11-16 08:00:00",43284,37982,12.45,12.46,12.52,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.17
"2023-11-16 09:00:00",43285,37982,12.45,12.46,12.52,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.4
"2023-11-16 10:00:00",43286,37982,12.45,12.46,12.52,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.65
"2023-11-16 11:00:00",43287,37982,12.44,12.46,12.53,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.4
"2023-11-16 12:00:00",43288,37982,12.46,12.46,12.5,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.21
"2023-11-16 13:00:00",43289,37982,12.45,12.46,12.52,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.11
"2023-11-16 14:00:00",43290,37982,12.46,12.46,12.5,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.72
"2023-11-16 15:00:00",43291,37982,12.45,12.46,12.52,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.47
"2023-11-16 16:00:00",43292,37982,12.46,12.46,12.52,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.31
"2023-11-16 17:00:00",43293,37982,12.47,12.46,12.52,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.71
"2023-11-16 18:00:00",43294,37982,12.45,12.46,12.52,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.39
"2023-11-16 19:00:00",43295,37982,12.45,12.46,12.5,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.32
"2023-11-16 20:00:00",43296,37982,12.47,12.46,12.52,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.51
"2023-11-16 21:00:00",43297,37982,12.47,12.46,12.5,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.81
"2023-11-16 22:00:00",43298,37982,12.46,12.46,12.52,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.32
"2023-11-16 23:00:00",43299,37982,12.46,12.46,12.52,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.07
"2023-11-17 00:00:00",43300,37982,12.46,12.46,12.52,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.69
"2023-11-17 01:00:00",43301,37982,12.44,12.45,12.51,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.49
"2023-11-17 02:00:00",43302,37982,12.46,12.45,12.49,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.84
"2023-11-17 03:00:00",43303,37982,12.45,12.45,12.51,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.07
"2023-11-17 04:00:00",43304,37982,12.45,12.45,12.51,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.33
"2023-11-17 05:00:00",43305,37982,12.46,12.45,12.51,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.58
"2023-11-17 06:00:00",43306,37982,12.43,12.45,12.51,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.89
"2023-11-17 07:00:00",43307,37982,12.45,12.44,12.5,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.41
"2023-11-17 08:00:00",43308,37982,12.43,12.44,12.49,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.62
"2023-11-17 09:00:00",43309,37982,12.44,12.44,12.49,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.67
"2023-11-17 10:00:00",43310,37982,12.44,12.44,12.5,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.85
"2023-11-17 11:00:00",43311,37982,12.44,12.44,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.05
"2023-11-17 12:00:00",43312,37982,12.44,12.44,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.14
"2023-11-17 13:00:00",43313,37982,12.44,12.44,12.5,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.13
"2023-11-17 14:00:00",43314,37982,12.44,12.44,12.5,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.01
"2023-11-17 15:00:00",43315,37982,12.43,12.43,12.5,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.94
"2023-11-17 16:00:00",43316,37982,12.43,12.43,12.48,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.98
"2023-11-17 17:00:00",43317,37982,12.43,12.43,12.49,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.12
"2023-11-17 18:00:00",43318,37982,12.43,12.43,12.49,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.36
"2023-11-17 19:00:00",43319,37982,12.43,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.49
"2023-11-17 20:00:00",43320,37982,12.41,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.6
"2023-11-17 21:00:00",43321,37982,12.43,12.43,12.47,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.59
"2023-11-17 22:00:00",43322,37982,12.41,12.42,12.48,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.1
"2023-11-17 23:00:00",43323,37982,12.42,12.42,12.46,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.04
"2023-11-18 00:00:00",43324,37982,12.42,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.85
"2023-11-18 01:00:00",43325,37982,12.42,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.19
"2023-11-18 02:00:00",43326,37982,12.41,12.41,12.47,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.76
"2023-11-18 03:00:00",43327,37982,12.38,12.41,12.47,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.11
"2023-11-18 04:00:00",43328,37982,12.41,12.4,12.47,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.17
"2023-11-18 05:00:00",43329,37982,12.37,12.4,12.47,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.35
"2023-11-18 06:00:00",43330,37982,12.39,12.4,12.44,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.68
"2023-11-18 07:00:00",43331,37982,12.39,12.4,12.46,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.12
"2023-11-18 08:00:00",43332,37982,12.39,12.39,12.44,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.42
"2023-11-18 09:00:00",43333,37982,12.38,12.39,12.45,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.1
"2023-11-18 10:00:00",43334,37982,12.38,12.38,12.45,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.37
"2023-11-18 11:00:00",43335,37982,12.37,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.36
"2023-11-18 12:00:00",43336,37982,12.39,12.38,12.44,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.56
"2023-11-18 13:00:00",43337,37982,12.4,12.4,12.45,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.83
"2023-11-18 14:00:00",43338,37982,12.38,12.4,12.46,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.73
"2023-11-18 15:00:00",43339,37982,12.37,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.51
"2023-11-18 16:00:00",43340,37982,12.36,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.84
"2023-11-18 17:00:00",43341,37982,12.36,12.36,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.71
"2023-11-18 18:00:00",43342,37982,12.37,12.36,12.42,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.04
"2023-11-18 19:00:00",43343,37982,12.36,12.36,12.42,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.52
"2023-11-18 20:00:00",43344,37982,12.36,12.35,12.41,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.67
"2023-11-18 21:00:00",43345,37982,12.34,12.35,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.54
"2023-11-18 22:00:00",43346,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.73
"2023-11-18 23:00:00",43347,37982,12.36,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.57
"2023-11-19 00:00:00",43348,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.61
"2023-11-19 01:00:00",43349,37982,12.34,12.36,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.1
"2023-11-19 02:00:00",43350,37982,12.35,12.35,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.66
"2023-11-19 03:00:00",43351,37982,12.34,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.22
"2023-11-19 04:00:00",43352,37982,12.35,12.35,12.4,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24
"2023-11-19 05:00:00",43353,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.9
"2023-11-19 06:00:00",43354,37982,12.35,12.34,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.77
"2023-11-19 07:00:00",43355,37982,12.35,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.51
"2023-11-19 08:00:00",43356,37982,12.35,12.34,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.76
"2023-11-19 09:00:00",43357,37982,12.34,12.34,12.4,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.83
"2023-11-19 10:00:00",43358,37982,12.35,12.34,12.4,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.77
"2023-11-19 11:00:00",43359,37982,12.35,12.35,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.68
"2023-11-19 12:00:00",43360,37982,12.34,12.35,12.4,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.05
"2023-11-19 13:00:00",43361,37982,12.39,12.37,12.41,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.11
"2023-11-19 14:00:00",43362,37982,12.37,12.38,12.46,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.3
"2023-11-19 15:00:00",43363,37982,12.35,12.36,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.54
"2023-11-19 16:00:00",43364,37982,12.34,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.83
"2023-11-19 17:00:00",43365,37982,12.34,12.34,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.97
"2023-11-19 18:00:00",43366,37982,12.34,12.34,12.41,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.55
"2023-11-19 19:00:00",43367,37982,12.34,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.75
"2023-11-19 20:00:00",43368,37982,12.34,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.11
"2023-11-19 21:00:00",43369,37982,12.33,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.9
"2023-11-19 22:00:00",43370,37982,12.36,12.35,12.39,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.81
"2023-11-19 23:00:00",43371,37982,12.36,12.36,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.95
"2023-11-20 00:00:00",43372,37982,12.36,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.25
"2023-11-20 01:00:00",43373,37982,12.36,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.25
"2023-11-20 02:00:00",43374,37982,12.35,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.83
"2023-11-20 03:00:00",43375,37982,12.35,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.68
"2023-11-20 04:00:00",43376,37982,12.35,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.12
"2023-11-20 05:00:00",43377,37982,12.36,12.36,12.4,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.36
"2023-11-20 06:00:00",43378,37982,12.36,12.36,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.16
"2023-11-20 07:00:00",43379,37982,12.36,12.36,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.21
"2023-11-20 08:00:00",43380,37982,12.36,12.36,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.75
"2023-11-20 09:00:00",43381,37982,12.37,12.36,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.44
"2023-11-20 10:00:00",43382,37982,12.37,12.36,12.42,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.67
"2023-11-20 11:00:00",43383,37982,12.35,12.36,12.42,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.02
"2023-11-20 12:00:00",43384,37982,12.38,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.1
"2023-11-20 13:00:00",43385,37982,12.42,12.4,12.44,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.78
"2023-11-20 14:00:00",43386,37982,12.38,12.4,12.48,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.98
"2023-11-20 15:00:00",43387,37982,12.37,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.27
"2023-11-20 16:00:00",43388,37982,12.37,12.37,12.43,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.18
"2023-11-20 17:00:00",43389,37982,12.37,12.37,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.93
"2023-11-20 18:00:00",43390,37982,12.35,12.36,12.42,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.42
"2023-11-20 19:00:00",43391,37982,12.37,12.36,12.41,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.86
"2023-11-20 20:00:00",43392,37982,12.37,12.36,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.83
"2023-11-20 21:00:00",43393,37982,12.38,12.37,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.63
"2023-11-20 22:00:00",43394,37982,12.37,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.88
"2023-11-20 23:00:00",43395,37982,12.37,12.36,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.91
"2023-11-21 00:00:00",43396,37982,12.37,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.75
"2023-11-21 01:00:00",43397,37982,12.36,12.37,12.42,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.25
"2023-11-21 02:00:00",43398,37982,12.37,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18
"2023-11-21 03:00:00",43399,37982,12.37,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.52
"2023-11-21 04:00:00",43400,37982,12.36,12.36,12.42,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.78
"2023-11-21 05:00:00",43401,37982,12.37,12.36,12.42,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.07
"2023-11-21 06:00:00",43402,37982,12.36,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.87
"2023-11-21 07:00:00",43403,37982,12.37,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.32
"2023-11-21 08:00:00",43404,37982,12.34,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.84
"2023-11-21 09:00:00",43405,37982,12.37,12.36,12.41,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.43
"2023-11-21 10:00:00",43406,37982,12.37,12.36,12.43,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.72
"2023-11-21 11:00:00",43407,37982,12.37,12.36,12.41,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.24
"2023-11-21 12:00:00",43408,37982,12.36,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.14
"2023-11-21 13:00:00",43409,37982,12.37,12.38,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.53
"2023-11-21 14:00:00",43410,37982,12.38,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.95
"2023-11-21 15:00:00",43411,37982,12.34,12.37,12.44,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.92
"2023-11-21 16:00:00",43412,37982,12.37,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.47
"2023-11-21 17:00:00",43413,37982,12.38,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.36
"2023-11-21 18:00:00",43414,37982,12.36,12.37,12.41,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.84
"2023-11-21 19:00:00",43415,37982,12.36,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.27
"2023-11-21 20:00:00",43416,37982,12.37,12.37,12.43,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.07
"2023-11-21 21:00:00",43417,37982,12.37,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.03
"2023-11-21 22:00:00",43418,37982,12.35,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.9
"2023-11-21 23:00:00",43419,37982,12.37,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.95
"2023-11-22 00:00:00",43420,37982,12.36,12.37,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.23
"2023-11-22 01:00:00",43421,37982,12.38,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.16
"2023-11-22 02:00:00",43422,37982,12.37,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.11
"2023-11-22 03:00:00",43423,37982,12.37,12.37,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13
"2023-11-22 04:00:00",43424,37982,12.37,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.73
"2023-11-22 05:00:00",43425,37982,12.36,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.23
"2023-11-22 06:00:00",43426,37982,12.38,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.85
"2023-11-22 07:00:00",43427,37982,12.37,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.34
"2023-11-22 08:00:00",43428,37982,12.37,12.37,12.43,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.52
"2023-11-22 09:00:00",43429,37982,12.37,12.37,12.43,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.92
"2023-11-22 10:00:00",43430,37982,12.35,12.37,12.43,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.17
"2023-11-22 11:00:00",43431,37982,12.36,12.36,12.4,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.43
"2023-11-22 12:00:00",43432,37982,12.37,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.35
"2023-11-22 13:00:00",43433,37982,12.37,12.37,12.42,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.68
"2023-11-22 14:00:00",43434,37982,12.37,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.23
"2023-11-22 15:00:00",43435,37982,12.37,12.37,12.42,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.96
"2023-11-22 16:00:00",43436,37982,12.37,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.5
"2023-11-22 17:00:00",43437,37982,12.35,12.36,12.42,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.13
"2023-11-22 18:00:00",43438,37982,12.38,12.36,12.41,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.65
"2023-11-22 19:00:00",43439,37982,12.36,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.7
"2023-11-22 20:00:00",43440,37982,12.37,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.74
"2023-11-22 21:00:00",43441,37982,12.36,12.36,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.34
"2023-11-22 22:00:00",43442,37982,12.36,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.98
"2023-11-22 23:00:00",43443,37982,12.37,12.36,12.42,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.57
"2023-11-23 00:00:00",43444,37982,12.36,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.32
"2023-11-23 01:00:00",43445,37982,12.37,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.34
"2023-11-23 02:00:00",43446,37982,12.37,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.09
"2023-11-23 03:00:00",43447,37982,12.37,12.36,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.11
"2023-11-23 04:00:00",43448,37982,12.37,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.21
"2023-11-23 05:00:00",43449,37982,12.37,12.37,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.11
"2023-11-23 06:00:00",43450,37982,12.37,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.39
"2023-11-23 07:00:00",43451,37982,12.37,12.37,12.43,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.94
"2023-11-23 08:00:00",43452,37982,12.37,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.75
"2023-11-23 09:00:00",43453,37982,12.36,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.2
"2023-11-23 10:00:00",43454,37982,12.37,12.37,12.43,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.7
"2023-11-23 11:00:00",43455,37982,12.37,12.37,12.43,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.38
"2023-11-23 12:00:00",43456,37982,12.35,12.37,12.42,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.73
"2023-11-23 13:00:00",43457,37982,12.37,12.37,12.41,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.11
"2023-11-23 14:00:00",43458,37982,12.36,12.37,12.43,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.724
"2023-11-23 15:00:00",43459,37982,12.36,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.771
"2023-11-23 16:00:00",43460,37982,12.38,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.916
"2023-11-23 17:00:00",43461,37982,12.35,12.38,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.29
"2023-11-23 18:00:00",43462,37982,12.37,12.37,12.42,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.54
"2023-11-23 19:00:00",43463,37982,12.37,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.42
"2023-11-23 20:00:00",43464,37982,12.37,12.38,12.44,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.13
"2023-11-23 21:00:00",43465,37982,12.38,12.38,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.842
"2023-11-23 22:00:00",43466,37982,12.36,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.557
"2023-11-23 23:00:00",43467,37982,12.38,12.38,12.42,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.442
"2023-11-24 00:00:00",43468,37982,12.38,12.38,12.44,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.903
"2023-11-24 01:00:00",43469,37982,12.37,12.38,12.44,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.03
"2023-11-24 02:00:00",43470,37982,12.37,12.38,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.81
"2023-11-24 03:00:00",43471,37982,12.35,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.27
"2023-11-24 04:00:00",43472,37982,12.37,12.37,12.41,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.28
"2023-11-24 05:00:00",43473,37982,12.37,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.99
"2023-11-24 06:00:00",43474,37982,12.36,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.92
"2023-11-24 07:00:00",43475,37982,12.37,12.37,12.42,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.96
"2023-11-24 08:00:00",43476,37982,12.35,12.37,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.2
"2023-11-24 09:00:00",43477,37982,12.37,12.36,12.41,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.62
"2023-11-24 10:00:00",43478,37982,12.37,12.36,12.42,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.87
"2023-11-24 11:00:00",43479,37982,12.37,12.36,12.42,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.58
"2023-11-24 12:00:00",43480,37982,12.37,12.37,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.49
"2023-11-24 13:00:00",43481,37982,12.35,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.971
"2023-11-24 14:00:00",43482,37982,12.37,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.787
"2023-11-24 15:00:00",43483,37982,12.37,12.37,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.271
"2023-11-24 16:00:00",43484,37982,12.37,12.37,12.42,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.857
"2023-11-24 17:00:00",43485,37982,12.37,12.37,12.43,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.809
"2023-11-24 18:00:00",43486,37982,12.36,12.37,12.43,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.956
"2023-11-24 19:00:00",43487,37982,12.37,12.37,12.41,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.784
"2023-11-24 20:00:00",43488,37982,12.38,12.37,12.43,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.785
"2023-11-24 21:00:00",43489,37982,12.36,12.38,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.177
"2023-11-24 22:00:00",43490,37982,12.38,12.37,12.42,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.983
"2023-11-24 23:00:00",43491,37982,12.37,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.82
"2023-11-25 00:00:00",43492,37982,12.37,12.38,12.42,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.3
"2023-11-25 01:00:00",43493,37982,12.37,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.28
"2023-11-25 02:00:00",43494,37982,12.37,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.91
"2023-11-25 03:00:00",43495,37982,12.37,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.77
"2023-11-25 04:00:00",43496,37982,12.36,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.7
"2023-11-25 05:00:00",43497,37982,12.37,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.57
"2023-11-25 06:00:00",43498,37982,12.37,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.4
"2023-11-25 07:00:00",43499,37982,12.36,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.913
"2023-11-25 08:00:00",43500,37982,12.36,12.36,12.43,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.891
"2023-11-25 09:00:00",43501,37982,12.36,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.758
"2023-11-25 10:00:00",43502,37982,12.36,12.36,12.4,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.635
"2023-11-25 11:00:00",43503,37982,12.36,12.36,12.41,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.676
"2023-11-25 12:00:00",43504,37982,12.34,12.36,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.853
"2023-11-25 13:00:00",43505,37982,12.36,12.36,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.55
"2023-11-25 14:00:00",43506,37982,12.36,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.96
"2023-11-25 15:00:00",43507,37982,12.36,12.36,12.4,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.01
"2023-11-25 16:00:00",43508,37982,12.36,12.36,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.92
"2023-11-25 17:00:00",43509,37982,12.34,12.35,12.42,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.06
"2023-11-25 18:00:00",43510,37982,12.36,12.36,12.41,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.87
"2023-11-25 19:00:00",43511,37982,12.34,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.24
"2023-11-25 20:00:00",43512,37982,12.36,12.36,12.4,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.38
"2023-11-25 21:00:00",43513,37982,12.36,12.34,12.41,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.42
"2023-11-25 22:00:00",43514,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.7
"2023-11-25 23:00:00",43515,37982,12.34,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.81
"2023-11-26 00:00:00",43516,37982,12.33,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.33
"2023-11-26 01:00:00",43517,37982,12.35,12.35,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.4
"2023-11-26 02:00:00",43518,37982,12.35,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.62
"2023-11-26 03:00:00",43519,37982,12.34,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.45
"2023-11-26 04:00:00",43520,37982,12.34,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.48
"2023-11-26 05:00:00",43521,37982,12.32,12.35,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.25
"2023-11-26 06:00:00",43522,37982,12.34,12.35,12.39,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.03
"2023-11-26 07:00:00",43523,37982,12.35,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.989
"2023-11-26 08:00:00",43524,37982,12.35,12.35,12.4,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.185
"2023-11-26 09:00:00",43525,37982,12.34,12.35,12.4,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.109
"2023-11-26 10:00:00",43526,37982,12.33,12.35,12.4,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.113
"2023-11-26 11:00:00",43527,37982,12.35,12.35,12.39,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.763
"2023-11-26 12:00:00",43528,37982,12.34,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.574
"2023-11-26 13:00:00",43529,37982,12.34,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.444
"2023-11-26 14:00:00",43530,37982,12.35,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.456
"2023-11-26 15:00:00",43531,37982,12.35,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.861
"2023-11-26 16:00:00",43532,37982,12.35,12.35,12.39,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.168
"2023-11-26 17:00:00",43533,37982,12.34,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.8
"2023-11-26 18:00:00",43534,37982,12.33,12.35,12.41,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.35
"2023-11-26 19:00:00",43535,37982,12.36,12.35,12.39,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.23
"2023-11-26 20:00:00",43536,37982,12.35,12.35,12.41,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.943
"2023-11-26 21:00:00",43537,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.528
"2023-11-26 22:00:00",43538,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.08
"2023-11-26 23:00:00",43539,37982,12.33,12.36,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.582
"2023-11-27 00:00:00",43540,37982,12.36,12.35,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.386
"2023-11-27 01:00:00",43541,37982,12.35,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.675
"2023-11-27 02:00:00",43542,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.363
"2023-11-27 03:00:00",43543,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.066
"2023-11-27 04:00:00",43544,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.79
"2023-11-27 05:00:00",43545,37982,12.36,12.35,12.4,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.722
"2023-11-27 06:00:00",43546,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.885
"2023-11-27 07:00:00",43547,37982,12.34,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.054
"2023-11-27 08:00:00",43548,37982,12.35,12.35,12.39,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.077
"2023-11-27 09:00:00",43549,37982,12.35,12.35,12.41,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.233
"2023-11-27 10:00:00",43550,37982,12.35,12.35,12.4,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.198
"2023-11-27 11:00:00",43551,37982,12.35,12.35,12.41,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.161
"2023-11-27 12:00:00",43552,37982,12.34,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.252
"2023-11-27 13:00:00",43553,37982,12.35,12.35,12.39,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.184
"2023-11-27 14:00:00",43554,37982,12.35,12.35,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.235
"2023-11-27 15:00:00",43555,37982,12.34,12.35,12.41,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.279
"2023-11-27 16:00:00",43556,37982,12.35,12.35,12.4,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.336
"2023-11-27 17:00:00",43557,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.423
"2023-11-27 18:00:00",43558,37982,12.35,12.35,12.39,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.502
"2023-11-27 19:00:00",43559,37982,12.35,12.35,12.41,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.577
"2023-11-27 20:00:00",43560,37982,12.34,12.36,12.4,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.685
"2023-11-27 21:00:00",43561,37982,12.35,12.35,12.39,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.713
"2023-11-27 22:00:00",43562,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.623
"2023-11-27 23:00:00",43563,37982,12.36,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.812
"2023-11-28 00:00:00",43564,37982,12.35,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.014
"2023-11-28 01:00:00",43565,37982,12.35,12.35,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.126
"2023-11-28 02:00:00",43566,37982,12.36,12.35,12.39,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.25
"2023-11-28 03:00:00",43567,37982,12.35,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.378
"2023-11-28 04:00:00",43568,37982,12.33,12.35,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.453
"2023-11-28 05:00:00",43569,37982,12.35,12.35,12.38,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.573
"2023-11-28 06:00:00",43570,37982,12.35,12.34,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.763
"2023-11-28 07:00:00",43571,37982,12.35,12.34,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.108
"2023-11-28 08:00:00",43572,37982,12.34,12.34,12.4,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.448
"2023-11-28 09:00:00",43573,37982,12.33,12.34,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.836
"2023-11-28 10:00:00",43574,37982,12.34,12.34,12.38,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.18
"2023-11-28 11:00:00",43575,37982,12.34,12.34,12.39,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.41
"2023-11-28 12:00:00",43576,37982,12.34,12.34,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.52
"2023-11-28 13:00:00",43577,37982,12.34,12.34,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.74
"2023-11-28 14:00:00",43578,37982,12.32,12.34,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.94
"2023-11-28 15:00:00",43579,37982,12.34,12.33,12.38,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.02
"2023-11-28 16:00:00",43580,37982,12.34,12.33,12.4,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.08
"2023-11-28 17:00:00",43581,37982,12.34,12.34,12.39,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.3
"2023-11-28 18:00:00",43582,37982,12.32,12.33,12.39,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.61
"2023-11-28 19:00:00",43583,37982,12.33,12.33,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.06
"2023-11-28 20:00:00",43584,37982,12.33,12.33,12.37,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.67
"2023-11-28 21:00:00",43585,37982,12.32,12.33,12.39,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.84
"2023-11-28 22:00:00",43586,37982,12.33,12.33,12.39,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.94
"2023-11-28 23:00:00",43587,37982,12.32,12.33,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.34
"2023-11-29 00:00:00",43588,37982,12.3,12.32,12.37,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.45
"2023-11-29 01:00:00",43589,37982,12.31,12.32,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.93
"2023-11-29 02:00:00",43590,37982,12.31,12.32,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.13
"2023-11-29 03:00:00",43591,37982,12.31,12.32,12.36,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.8
"2023-11-29 04:00:00",43592,37982,12.31,12.32,12.37,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.06
"2023-11-29 05:00:00",43593,37982,12.32,12.32,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.8
"2023-11-29 06:00:00",43594,37982,12.31,12.32,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.07
"2023-11-29 07:00:00",43595,37982,12.3,12.32,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.94
"2023-11-29 08:00:00",43596,37982,12.32,12.31,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.51
"2023-11-29 09:00:00",43597,37982,12.32,12.31,12.37,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.39
"2023-11-29 10:00:00",43598,37982,12.32,12.31,12.35,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.29
"2023-11-29 11:00:00",43599,37982,12.32,12.31,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.33
"2023-11-29 12:00:00",43600,37982,12.3,12.31,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.03
"2023-11-29 13:00:00",43601,37982,12.31,12.31,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.7
"2023-11-29 14:00:00",43602,37982,12.29,12.31,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.64
"2023-11-29 15:00:00",43603,37982,12.31,12.3,12.35,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.97
"2023-11-29 16:00:00",43604,37982,12.31,12.31,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.06
"2023-11-29 17:00:00",43605,37982,12.31,12.3,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.92
"2023-11-29 18:00:00",43606,37982,12.31,12.3,12.36,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.73
"2023-11-29 19:00:00",43607,37982,12.3,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.79
"2023-11-29 20:00:00",43608,37982,12.31,12.3,12.35,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.58
"2023-11-29 21:00:00",43609,37982,12.31,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.67
"2023-11-29 22:00:00",43610,37982,12.3,12.3,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.18
"2023-11-29 23:00:00",43611,37982,12.31,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.72
"2023-11-30 00:00:00",43612,37982,12.29,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.8
"2023-11-30 01:00:00",43613,37982,12.31,12.29,12.36,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.57
"2023-11-30 02:00:00",43614,37982,12.3,12.31,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.11
"2023-11-30 03:00:00",43615,37982,12.3,12.3,12.35,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.39
"2023-11-30 04:00:00",43616,37982,12.3,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.12
"2023-11-30 05:00:00",43617,37982,12.29,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.47
"2023-11-30 06:00:00",43618,37982,12.3,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.88
"2023-11-30 07:00:00",43619,37982,12.28,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.43
"2023-11-30 08:00:00",43620,37982,12.3,12.3,12.34,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.02
"2023-11-30 09:00:00",43621,37982,12.3,12.29,12.35,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.36
"2023-11-30 10:00:00",43622,37982,12.29,12.29,12.35,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.65
"2023-11-30 11:00:00",43623,37982,12.3,12.29,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.03
"2023-11-30 12:00:00",43624,37982,12.28,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.422
"2023-11-30 13:00:00",43625,37982,12.29,12.29,12.34,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.337
"2023-11-30 14:00:00",43626,37982,12.29,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.915
"2023-11-30 15:00:00",43627,37982,12.3,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.149
"2023-11-30 16:00:00",43628,37982,12.29,12.29,12.35,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.942
"2023-11-30 17:00:00",43629,37982,12.28,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.83
"2023-11-30 18:00:00",43630,37982,12.3,12.29,12.33,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9
"2023-11-30 19:00:00",43631,37982,12.29,12.29,12.34,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.6
"2023-11-30 20:00:00",43632,37982,12.29,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.48
"2023-11-30 21:00:00",43633,37982,12.29,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.5
"2023-11-30 22:00:00",43634,37982,12.28,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.54
"2023-11-30 23:00:00",43635,37982,12.29,12.29,12.33,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.41
"2023-12-01 00:00:00",43636,37982,12.29,12.29,12.35,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.47
"2023-12-01 01:00:00",43637,37982,12.29,12.29,12.35,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.55
"2023-12-01 02:00:00",43638,37982,12.29,12.29,12.35,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.58
"2023-12-01 03:00:00",43639,37982,12.27,12.29,12.34,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.65
"2023-12-01 04:00:00",43640,37982,12.28,12.29,12.33,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.74
"2023-12-01 05:00:00",43641,37982,12.29,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.77
"2023-12-01 06:00:00",43642,37982,12.26,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.73
"2023-12-01 07:00:00",43643,37982,12.29,12.29,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.8
"2023-12-01 08:00:00",43644,37982,12.29,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.87
"2023-12-01 09:00:00",43645,37982,12.27,12.28,12.33,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.89
"2023-12-01 10:00:00",43646,37982,12.28,12.28,12.35,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.87
"2023-12-01 11:00:00",43647,37982,12.27,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.82
"2023-12-01 12:00:00",43648,37982,12.27,12.28,12.34,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.89
"2023-12-01 13:00:00",43649,37982,12.27,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.59
"2023-12-01 14:00:00",43650,37982,12.28,12.28,12.32,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.41
"2023-12-01 15:00:00",43651,37982,12.27,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.28
"2023-12-01 16:00:00",43652,37982,12.26,12.28,12.34,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.51
"2023-12-01 17:00:00",43653,37982,12.27,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.9
"2023-12-01 18:00:00",43654,37982,12.28,12.28,12.34,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.21
"2023-12-01 19:00:00",43655,37982,12.27,12.28,12.32,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.25
"2023-12-01 20:00:00",43656,37982,12.28,12.28,12.34,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.32
"2023-12-01 21:00:00",43657,37982,12.27,12.28,12.33,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.6
"2023-12-01 22:00:00",43658,37982,12.28,12.28,12.33,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.54
"2023-12-01 23:00:00",43659,37982,12.26,12.27,12.33,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.46
"2023-12-02 00:00:00",43660,37982,12.28,12.27,12.31,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.7
"2023-12-02 01:00:00",43661,37982,12.27,12.27,12.33,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.12
"2023-12-02 02:00:00",43662,37982,12.27,12.27,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.61
"2023-12-02 03:00:00",43663,37982,12.28,12.27,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.37
"2023-12-02 04:00:00",43664,37982,12.25,12.27,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.92
"2023-12-02 05:00:00",43665,37982,12.27,12.26,12.32,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.55
"2023-12-02 06:00:00",43666,37982,12.27,12.26,12.32,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.9
"2023-12-02 07:00:00",43667,37982,12.26,12.26,12.31,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.74
"2023-12-02 08:00:00",43668,37982,12.26,12.26,12.32,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.86
"2023-12-02 09:00:00",43669,37982,12.26,12.26,12.32,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.99
"2023-12-02 10:00:00",43670,37982,12.26,12.26,12.32,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.6
"2023-12-02 11:00:00",43671,37982,12.24,12.25,12.31,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.28
"2023-12-02 12:00:00",43672,37982,12.26,12.26,12.3,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.84
"2023-12-02 13:00:00",43673,37982,12.26,12.25,12.3,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.96
"2023-12-02 14:00:00",43674,37982,12.26,12.25,12.31,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.65
"2023-12-02 15:00:00",43675,37982,12.26,12.25,12.31,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.14
"2023-12-02 16:00:00",43676,37982,12.24,12.25,12.32,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.789
"2023-12-02 17:00:00",43677,37982,12.26,12.25,12.29,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.989
"2023-12-02 18:00:00",43678,37982,12.26,12.25,12.31,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.53
"2023-12-02 19:00:00",43679,37982,12.26,12.25,12.32,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.9
"2023-12-02 20:00:00",43680,37982,12.26,12.25,12.31,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.71
"2023-12-02 21:00:00",43681,37982,12.24,12.25,12.31,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.74
"2023-12-02 22:00:00",43682,37982,12.26,12.25,12.3,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.49
"2023-12-02 23:00:00",43683,37982,12.26,12.25,12.31,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.13
"2023-12-03 00:00:00",43684,37982,12.25,12.25,12.31,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.4
"2023-12-03 01:00:00",43685,37982,12.25,12.25,12.3,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.09
"2023-12-03 02:00:00",43686,37982,12.23,12.25,12.31,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.29
"2023-12-03 03:00:00",43687,37982,12.25,12.24,12.29,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.7
"2023-12-03 04:00:00",43688,37982,12.24,12.23,12.3,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.34
"2023-12-03 05:00:00",43689,37982,12.25,12.25,12.29,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.24
"2023-12-03 06:00:00",43690,37982,12.24,12.24,12.3,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.45
"2023-12-03 07:00:00",43691,37982,12.24,12.24,12.3,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.31
"2023-12-03 08:00:00",43692,37982,12.23,12.23,12.29,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.71
"2023-12-03 09:00:00",43693,37982,12.21,12.23,12.29,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.61
"2023-12-03 10:00:00",43694,37982,12.22,12.23,12.28,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.79
"2023-12-03 11:00:00",43695,37982,12.21,12.23,12.29,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.14
"2023-12-03 12:00:00",43696,37982,12.21,12.22,12.27,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.75
"2023-12-03 13:00:00",43697,37982,12.21,12.22,12.28,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2023-12-03 14:00:00",43698,37982,12.21,12.22,12.28,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.32
"2023-12-03 15:00:00",43699,37982,12.21,12.22,12.28,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.44
"2023-12-03 16:00:00",43700,37982,12.2,12.22,12.28,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.85
"2023-12-03 17:00:00",43701,37982,12.22,12.22,12.28,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.12
"2023-12-03 18:00:00",43702,37982,12.19,12.21,12.27,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.4
"2023-12-03 19:00:00",43703,37982,12.21,12.21,12.26,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.74
"2023-12-03 20:00:00",43704,37982,12.21,12.21,12.27,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.79
"2023-12-03 21:00:00",43705,37982,12.21,12.21,12.27,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.89
"2023-12-03 22:00:00",43706,37982,12.21,12.21,12.27,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.34
"2023-12-03 23:00:00",43707,37982,12.19,12.21,12.26,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.37
"2023-12-04 00:00:00",43708,37982,12.21,12.21,12.25,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.34
"2023-12-04 01:00:00",43709,37982,12.2,12.2,12.27,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.62
"2023-12-04 02:00:00",43710,37982,12.2,12.2,12.26,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.59
"2023-12-04 03:00:00",43711,37982,12.2,12.2,12.26,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.55
"2023-12-04 04:00:00",43712,37982,12.21,12.2,12.26,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.4
"2023-12-04 05:00:00",43713,37982,12.21,12.2,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.05
"2023-12-04 06:00:00",43714,37982,12.19,12.2,12.26,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.26
"2023-12-04 07:00:00",43715,37982,12.2,12.2,12.24,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.21
"2023-12-04 08:00:00",43716,37982,12.2,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.16
"2023-12-04 09:00:00",43717,37982,12.2,12.19,12.24,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.63
"2023-12-04 10:00:00",43718,37982,12.19,12.19,12.25,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.43
"2023-12-04 11:00:00",43719,37982,12.19,12.19,12.25,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.93
"2023-12-04 12:00:00",43720,37982,12.19,12.19,12.24,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.76
"2023-12-04 13:00:00",43721,37982,12.17,12.19,12.25,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.23
"2023-12-04 14:00:00",43722,37982,12.19,12.19,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.44
"2023-12-04 15:00:00",43723,37982,12.19,12.19,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.43
"2023-12-04 16:00:00",43724,37982,12.19,12.19,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.44
"2023-12-04 17:00:00",43725,37982,12.19,12.18,12.25,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.44
"2023-12-04 18:00:00",43726,37982,12.19,12.18,12.24,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.34
"2023-12-04 19:00:00",43727,37982,12.19,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.96
"2023-12-04 20:00:00",43728,37982,12.17,12.18,12.24,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.98
"2023-12-04 21:00:00",43729,37982,12.18,12.18,12.22,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.91
"2023-12-04 22:00:00",43730,37982,12.18,12.18,12.24,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.8
"2023-12-04 23:00:00",43731,37982,12.18,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.81
"2023-12-05 00:00:00",43732,37982,12.17,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.69
"2023-12-05 01:00:00",43733,37982,12.19,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.68
"2023-12-05 02:00:00",43734,37982,12.18,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.58
"2023-12-05 03:00:00",43735,37982,12.16,12.17,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.6
"2023-12-05 04:00:00",43736,37982,12.18,12.17,12.22,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.28
"2023-12-05 05:00:00",43737,37982,12.18,12.18,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.39
"2023-12-05 06:00:00",43738,37982,12.17,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.85
"2023-12-05 07:00:00",43739,37982,12.16,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.96
"2023-12-05 08:00:00",43740,37982,12.17,12.17,12.23,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.18
"2023-12-05 09:00:00",43741,37982,12.16,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.49
"2023-12-05 10:00:00",43742,37982,12.16,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.18
"2023-12-05 11:00:00",43743,37982,12.17,12.17,12.21,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.86
"2023-12-05 12:00:00",43744,37982,12.16,12.17,12.23,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.14
"2023-12-05 13:00:00",43745,37982,12.17,12.17,12.23,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.38
"2023-12-05 14:00:00",43746,37982,12.16,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.74
"2023-12-05 15:00:00",43747,37982,12.16,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.92
"2023-12-05 16:00:00",43748,37982,12.17,12.17,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.74
"2023-12-05 17:00:00",43749,37982,12.15,12.17,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.79
"2023-12-05 18:00:00",43750,37982,12.16,12.17,12.21,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.78
"2023-12-05 19:00:00",43751,37982,12.17,12.17,12.23,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.21
"2023-12-05 20:00:00",43752,37982,12.17,12.17,12.22,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20
"2023-12-05 21:00:00",43753,37982,12.17,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.49
"2023-12-05 22:00:00",43754,37982,12.17,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.22
"2023-12-05 23:00:00",43755,37982,12.17,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.64
"2023-12-06 00:00:00",43756,37982,12.15,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.16
"2023-12-06 01:00:00",43757,37982,12.16,12.16,12.22,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.36
"2023-12-06 02:00:00",43758,37982,12.16,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.5
"2023-12-06 03:00:00",43759,37982,12.17,12.16,12.21,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.74
"2023-12-06 04:00:00",43760,37982,12.16,12.16,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.26
"2023-12-06 05:00:00",43761,37982,12.16,12.16,12.21,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.2
"2023-12-06 06:00:00",43762,37982,12.16,12.16,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.61
"2023-12-06 07:00:00",43763,37982,12.17,12.16,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.7
"2023-12-06 08:00:00",43764,37982,12.15,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.39
"2023-12-06 09:00:00",43765,37982,12.15,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.82
"2023-12-06 10:00:00",43766,37982,12.15,12.15,12.21,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.57
"2023-12-06 11:00:00",43767,37982,12.13,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.38
"2023-12-06 12:00:00",43768,37982,12.15,12.14,12.19,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.79
"2023-12-06 13:00:00",43769,37982,12.15,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.31
"2023-12-06 14:00:00",43770,37982,12.15,12.14,12.19,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.3
"2023-12-06 15:00:00",43771,37982,12.14,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.42
"2023-12-06 16:00:00",43772,37982,12.14,12.14,12.2,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.04
"2023-12-06 17:00:00",43773,37982,12.14,12.14,12.2,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.6
"2023-12-06 18:00:00",43774,37982,12.14,12.14,12.2,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.04
"2023-12-06 19:00:00",43775,37982,12.13,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.45
"2023-12-06 20:00:00",43776,37982,12.13,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.04
"2023-12-06 21:00:00",43777,37982,12.13,12.14,12.18,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.98
"2023-12-06 22:00:00",43778,37982,12.13,12.14,12.2,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.04
"2023-12-06 23:00:00",43779,37982,12.15,12.14,12.2,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.47
"2023-12-07 00:00:00",43780,37982,12.14,12.14,12.2,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.5
"2023-12-07 01:00:00",43781,37982,12.12,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.53
"2023-12-07 02:00:00",43782,37982,12.14,12.15,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.42
"2023-12-07 03:00:00",43783,37982,12.12,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.85
"2023-12-07 04:00:00",43784,37982,12.16,12.15,12.19,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.81
"2023-12-07 05:00:00",43785,37982,12.15,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.12
"2023-12-07 06:00:00",43786,37982,12.15,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.09
"2023-12-07 07:00:00",43787,37982,12.14,12.14,12.2,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.29
"2023-12-07 08:00:00",43788,37982,12.15,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.93
"2023-12-07 09:00:00",43789,37982,12.14,12.14,12.2,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.63
"2023-12-07 10:00:00",43790,37982,12.12,12.13,12.2,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.32
"2023-12-07 11:00:00",43791,37982,12.13,12.13,12.19,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.28
"2023-12-07 12:00:00",43792,37982,12.12,12.13,12.19,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.68
"2023-12-07 13:00:00",43793,37982,12.13,12.13,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.12
"2023-12-07 14:00:00",43794,37982,12.13,12.13,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.35
"2023-12-07 15:00:00",43795,37982,12.13,12.13,12.19,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.8
"2023-12-07 16:00:00",43796,37982,12.14,12.13,12.19,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.42
"2023-12-07 17:00:00",43797,37982,12.13,12.13,12.19,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.98
"2023-12-07 18:00:00",43798,37982,12.14,12.13,12.19,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.91
"2023-12-07 19:00:00",43799,37982,12.11,12.13,12.19,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.58
"2023-12-07 20:00:00",43800,37982,12.13,12.13,12.17,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.67
"2023-12-07 21:00:00",43801,37982,12.13,12.13,12.18,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.74
"2023-12-07 22:00:00",43802,37982,12.13,12.13,12.17,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.56
"2023-12-07 23:00:00",43803,37982,12.13,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.68
"2023-12-08 00:00:00",43804,37982,12.13,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.72
"2023-12-08 01:00:00",43805,37982,12.13,12.13,12.18,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.35
"2023-12-08 02:00:00",43806,37982,12.11,12.13,12.18,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.53
"2023-12-08 03:00:00",43807,37982,12.12,12.12,12.16,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.37
"2023-12-08 04:00:00",43808,37982,12.13,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.05
"2023-12-08 05:00:00",43809,37982,12.13,12.12,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.35
"2023-12-08 06:00:00",43810,37982,12.13,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.71
"2023-12-08 07:00:00",43811,37982,12.13,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.44
"2023-12-08 08:00:00",43812,37982,12.13,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.79
"2023-12-08 09:00:00",43813,37982,12.11,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.84
"2023-12-08 10:00:00",43814,37982,12.12,12.12,12.16,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.56
"2023-12-08 11:00:00",43815,37982,12.1,12.12,12.18,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.38
"2023-12-08 12:00:00",43816,37982,12.11,12.12,12.16,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.71
"2023-12-08 13:00:00",43817,37982,12.12,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.62
"2023-12-08 14:00:00",43818,37982,12.11,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.27
"2023-12-08 15:00:00",43819,37982,12.11,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.48
"2023-12-08 16:00:00",43820,37982,12.11,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.52
"2023-12-08 17:00:00",43821,37982,12.11,12.11,12.17,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.24
"2023-12-08 18:00:00",43822,37982,12.11,12.12,12.18,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.39
"2023-12-08 19:00:00",43823,37982,12.12,12.12,12.16,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.47
"2023-12-08 20:00:00",43824,37982,12.11,12.12,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.76
"2023-12-08 21:00:00",43825,37982,12.11,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.59
"2023-12-08 22:00:00",43826,37982,12.1,12.12,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.65
"2023-12-08 23:00:00",43827,37982,12.1,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.15
"2023-12-09 00:00:00",43828,37982,12.12,12.12,12.16,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.42
"2023-12-09 01:00:00",43829,37982,12.12,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.83
"2023-12-09 02:00:00",43830,37982,12.12,12.12,12.16,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.51
"2023-12-09 03:00:00",43831,37982,12.11,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.1
"2023-12-09 04:00:00",43832,37982,12.12,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.6
"2023-12-09 05:00:00",43833,37982,12.12,12.12,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.81
"2023-12-09 06:00:00",43834,37982,12.1,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.51
"2023-12-09 07:00:00",43835,37982,12.12,12.12,12.16,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.85
"2023-12-09 08:00:00",43836,37982,12.12,12.12,12.18,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.94
"2023-12-09 09:00:00",43837,37982,12.12,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.31
"2023-12-09 10:00:00",43838,37982,12.13,12.11,12.18,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.96
"2023-12-09 11:00:00",43839,37982,12.11,12.12,12.18,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.32
"2023-12-09 12:00:00",43840,37982,12.12,12.12,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.16
"2023-12-09 13:00:00",43841,37982,12.11,12.11,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.21
"2023-12-09 14:00:00",43842,37982,12.12,12.11,12.15,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.73
"2023-12-09 15:00:00",43843,37982,12.12,12.11,12.17,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.44
"2023-12-09 16:00:00",43844,37982,12.11,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.89
"2023-12-09 17:00:00",43845,37982,12.11,12.11,12.17,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.56
"2023-12-09 18:00:00",43846,37982,12.1,12.11,12.17,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.61
"2023-12-09 19:00:00",43847,37982,12.11,12.1,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.93
"2023-12-09 20:00:00",43848,37982,12.11,12.1,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.33
"2023-12-09 21:00:00",43849,37982,12.11,12.1,12.15,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.49
"2023-12-09 22:00:00",43850,37982,12.11,12.1,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.41
"2023-12-09 23:00:00",43851,37982,12.11,12.1,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.99
"2023-12-10 00:00:00",43852,37982,12.1,12.1,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.13
"2023-12-10 01:00:00",43853,37982,12.09,12.1,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.08
"2023-12-10 02:00:00",43854,37982,12.11,12.1,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.53
"2023-12-10 03:00:00",43855,37982,12.1,12.1,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.05
"2023-12-10 04:00:00",43856,37982,12.11,12.1,12.14,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.06
"2023-12-10 05:00:00",43857,37982,12.1,12.1,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.3
"2023-12-10 06:00:00",43858,37982,12.09,12.1,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.3
"2023-12-10 07:00:00",43859,37982,12.1,12.09,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.25
"2023-12-10 08:00:00",43860,37982,12.09,12.09,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.41
"2023-12-10 09:00:00",43861,37982,12.09,12.09,12.14,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.61
"2023-12-10 10:00:00",43862,37982,12.09,12.09,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.72
"2023-12-10 11:00:00",43863,37982,12.11,12.09,12.14,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.18
"2023-12-10 12:00:00",43864,37982,12.09,12.09,12.15,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.27
"2023-12-10 13:00:00",43865,37982,12.08,12.09,12.15,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.43
"2023-12-10 14:00:00",43866,37982,12.08,12.09,12.15,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.85
"2023-12-10 15:00:00",43867,37982,12.08,12.09,12.14,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.41
"2023-12-10 16:00:00",43868,37982,12.09,12.09,12.14,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.62
"2023-12-10 17:00:00",43869,37982,12.07,12.08,12.14,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.99
"2023-12-10 18:00:00",43870,37982,12.07,12.08,12.12,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.03
"2023-12-10 19:00:00",43871,37982,12.09,12.09,12.14,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.41
"2023-12-10 20:00:00",43872,37982,12.08,12.08,12.12,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.12
"2023-12-10 21:00:00",43873,37982,12.08,12.08,12.14,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.72
"2023-12-10 22:00:00",43874,37982,12.08,12.07,12.14,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.02
"2023-12-10 23:00:00",43875,37982,12.07,12.07,12.13,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.16
"2023-12-11 00:00:00",43876,37982,12.06,12.07,12.13,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.48
"2023-12-11 01:00:00",43877,37982,12.07,12.07,12.13,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.21
"2023-12-11 02:00:00",43878,37982,12.06,12.07,12.13,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.58
"2023-12-11 03:00:00",43879,37982,12.07,12.07,12.13,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.07
"2023-12-11 04:00:00",43880,37982,12.05,12.06,12.13,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.26
"2023-12-11 05:00:00",43881,37982,12.06,12.06,12.1,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.02
"2023-12-11 06:00:00",43882,37982,12.04,12.06,12.11,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.31
"2023-12-11 07:00:00",43883,37982,12.06,12.06,12.11,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.32
"2023-12-11 08:00:00",43884,37982,12.06,12.06,12.12,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.51
"2023-12-11 09:00:00",43885,37982,12.06,12.06,12.12,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.35
"2023-12-11 10:00:00",43886,37982,12.07,12.06,12.12,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.1
"2023-12-11 11:00:00",43887,37982,12.05,12.06,12.13,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.5
"2023-12-11 12:00:00",43888,37982,12.08,12.07,12.12,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.55
"2023-12-11 13:00:00",43889,37982,12.05,12.07,12.12,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.61
"2023-12-11 14:00:00",43890,37982,12.07,12.07,12.11,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.95
"2023-12-11 15:00:00",43891,37982,12.07,12.06,12.12,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.19
"2023-12-11 16:00:00",43892,37982,12.07,12.06,12.13,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.44
"2023-12-11 17:00:00",43893,37982,12.06,12.06,12.12,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.56
"2023-12-11 18:00:00",43894,37982,12.06,12.06,12.13,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.35
"2023-12-11 19:00:00",43895,37982,12.07,12.06,12.12,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.09
"2023-12-11 20:00:00",43896,37982,12.04,12.06,12.12,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.02
"2023-12-11 21:00:00",43897,37982,12.06,12.06,12.11,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.75
"2023-12-11 22:00:00",43898,37982,12.03,12.05,12.12,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.25
"2023-12-11 23:00:00",43899,37982,12.05,12.05,12.1,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.03
"2023-12-12 00:00:00",43900,37982,12.03,12.05,12.11,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.69
"2023-12-12 01:00:00",43901,37982,12.04,12.05,12.1,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.05
"2023-12-12 02:00:00",43902,37982,12.05,12.05,12.1,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.5
"2023-12-12 03:00:00",43903,37982,12.04,12.05,12.1,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.09
"2023-12-12 04:00:00",43904,37982,12.05,12.05,12.11,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.04
"2023-12-12 05:00:00",43905,37982,12.05,12.04,12.1,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.15
"2023-12-12 06:00:00",43906,37982,12.03,12.04,12.1,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.33
"2023-12-12 07:00:00",43907,37982,12.03,12.04,12.1,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.52
"2023-12-12 08:00:00",43908,37982,12.04,12.04,12.08,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.72
"2023-12-12 09:00:00",43909,37982,12.02,12.04,12.1,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.98
"2023-12-12 10:00:00",43910,37982,12.04,12.04,12.08,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.11
"2023-12-12 11:00:00",43911,37982,12.05,12.04,12.1,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.08
"2023-12-12 12:00:00",43912,37982,12.04,12.04,12.1,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.25
"2023-12-12 13:00:00",43913,37982,12.03,12.04,12.09,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.41
"2023-12-12 14:00:00",43914,37982,12.04,12.03,12.09,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.48
"2023-12-12 15:00:00",43915,37982,12.04,12.03,12.08,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.33
"2023-12-12 16:00:00",43916,37982,12.02,12.03,12.09,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.98
"2023-12-12 17:00:00",43917,37982,12.04,12.03,12.09,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.57
"2023-12-12 18:00:00",43918,37982,12.02,12.03,12.09,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.29
"2023-12-12 19:00:00",43919,37982,12.03,12.03,12.08,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.06
"2023-12-12 20:00:00",43920,37982,12.04,12.03,12.09,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.93
"2023-12-12 21:00:00",43921,37982,12.03,12.03,12.08,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.89
"2023-12-12 22:00:00",43922,37982,12.04,12.03,12.09,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.75
"2023-12-12 23:00:00",43923,37982,12.03,12.03,12.09,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.48
"2023-12-13 00:00:00",43924,37982,12.03,12.03,12.09,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.39
"2023-12-13 01:00:00",43925,37982,12.03,12.03,12.09,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.35
"2023-12-13 02:00:00",43926,37982,12.03,12.03,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.27
"2023-12-13 03:00:00",43927,37982,12.01,12.03,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.32
"2023-12-13 04:00:00",43928,37982,12.02,12.03,12.07,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.4
"2023-12-13 05:00:00",43929,37982,12.02,12.03,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.24
"2023-12-13 06:00:00",43930,37982,12.03,12.03,12.07,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.15
"2023-12-13 07:00:00",43931,37982,12.03,12.03,12.09,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.16
"2023-12-13 08:00:00",43932,37982,12.02,12.03,12.09,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.21
"2023-12-13 09:00:00",43933,37982,12.03,12.03,12.09,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.27
"2023-12-13 10:00:00",43934,37982,12.03,12.03,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.11
"2023-12-13 11:00:00",43935,37982,12.03,12.02,12.08,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.24
"2023-12-13 12:00:00",43936,37982,12.01,12.02,12.09,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.55
"2023-12-13 13:00:00",43937,37982,12.02,12.02,12.09,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.57
"2023-12-13 14:00:00",43938,37982,12.02,12.03,12.09,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.25
"2023-12-13 15:00:00",43939,37982,12.01,12.02,12.07,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.89
"2023-12-13 16:00:00",43940,37982,12.02,12.02,12.08,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.73
"2023-12-13 17:00:00",43941,37982,12.02,12.02,12.07,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.46
"2023-12-13 18:00:00",43942,37982,12.01,12.02,12.08,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.89
"2023-12-13 19:00:00",43943,37982,12.03,12.02,12.08,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.02
"2023-12-13 20:00:00",43944,37982,12.02,12.02,12.08,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.18
"2023-12-13 21:00:00",43945,37982,12,12.02,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.97
"2023-12-13 22:00:00",43946,37982,12.03,12.02,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.65
"2023-12-13 23:00:00",43947,37982,12.01,12.02,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.03
"2023-12-14 00:00:00",43948,37982,12.01,12.02,12.06,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.55
"2023-12-14 01:00:00",43949,37982,12.03,12.02,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.16
"2023-12-14 02:00:00",43950,37982,12.03,12.03,12.07,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.17
"2023-12-14 03:00:00",43951,37982,12.03,12.02,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.21
"2023-12-14 04:00:00",43952,37982,12.04,12.03,12.09,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.13
"2023-12-14 05:00:00",43953,37982,12.03,12.03,12.09,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.31
"2023-12-14 06:00:00",43954,37982,12.01,12.03,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.53
"2023-12-14 07:00:00",43955,37982,12.03,12.02,12.07,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.53
"2023-12-14 08:00:00",43956,37982,12.02,12.02,12.09,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.24
"2023-12-14 09:00:00",43957,37982,12.02,12.02,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.96
"2023-12-14 10:00:00",43958,37982,12.02,12.02,12.09,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.78
"2023-12-14 11:00:00",43959,37982,12.04,12.02,12.08,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.52
"2023-12-14 12:00:00",43960,37982,12.03,12.02,12.08,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.47
"2023-12-14 13:00:00",43961,37982,12.01,12.02,12.08,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.9
"2023-12-14 14:00:00",43962,37982,12.04,12.03,12.07,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.16
"2023-12-14 15:00:00",43963,37982,12.04,12.02,12.09,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.01
"2023-12-14 16:00:00",43964,37982,12.03,12.02,12.07,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.87
"2023-12-14 17:00:00",43965,37982,12.02,12.02,12.08,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.61
"2023-12-14 18:00:00",43966,37982,12.02,12.02,12.08,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.42
"2023-12-14 19:00:00",43967,37982,12.03,12.03,12.08,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.27
"2023-12-14 20:00:00",43968,37982,12.01,12.02,12.08,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.23
"2023-12-14 21:00:00",43969,37982,12.03,12.02,12.07,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.12
"2023-12-14 22:00:00",43970,37982,12.03,12.02,12.08,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.01
"2023-12-14 23:00:00",43971,37982,12.02,12.02,12.06,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.85
"2023-12-15 00:00:00",43972,37982,12.03,12.02,12.08,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.75
"2023-12-15 01:00:00",43973,37982,12.03,12.02,12.08,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.79
"2023-12-15 02:00:00",43974,37982,12.02,12.02,12.08,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.14
"2023-12-15 03:00:00",43975,37982,12.01,12.02,12.08,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.33
"2023-12-15 04:00:00",43976,37982,12.02,12.02,12.06,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.53
"2023-12-15 05:00:00",43977,37982,12.02,12.02,12.08,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20
"2023-12-15 06:00:00",43978,37982,12.02,12.02,12.06,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.26
"2023-12-15 07:00:00",43979,37982,12.03,12.02,12.07,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.52
"2023-12-15 08:00:00",43980,37982,12.01,12.02,12.07,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.46
"2023-12-15 09:00:00",43981,37982,12,12.01,12.07,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.68
"2023-12-15 10:00:00",43982,37982,12,12.01,12.07,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.46
"2023-12-15 11:00:00",43983,37982,12,12.01,12.05,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.02
"2023-12-15 12:00:00",43984,37982,11.98,12,12.06,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.76
"2023-12-15 13:00:00",43985,37982,12,12.01,12.05,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.76
"2023-12-15 14:00:00",43986,37982,12.01,12.01,12.07,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.49
"2023-12-15 15:00:00",43987,37982,11.99,12,12.07,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.38
"2023-12-15 16:00:00",43988,37982,12,12.01,12.06,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.41
"2023-12-15 17:00:00",43989,37982,11.99,12,12.06,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.62
"2023-12-15 18:00:00",43990,37982,11.99,11.99,12.05,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.41
"2023-12-15 19:00:00",43991,37982,11.97,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.21
"2023-12-15 20:00:00",43992,37982,11.99,11.99,12.04,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.24
"2023-12-15 21:00:00",43993,37982,11.97,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.52
"2023-12-15 22:00:00",43994,37982,11.99,11.99,12.03,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.02
"2023-12-15 23:00:00",43995,37982,11.99,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.63
"2023-12-16 00:00:00",43996,37982,11.99,11.98,12.03,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.71
"2023-12-16 01:00:00",43997,37982,11.99,11.98,12.05,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.01
"2023-12-16 02:00:00",43998,37982,11.99,11.98,12.04,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.6
"2023-12-16 03:00:00",43999,37982,11.98,11.98,12.05,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.2
"2023-12-16 04:00:00",44000,37982,11.98,11.98,12.03,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.02
"2023-12-16 05:00:00",44001,37982,11.98,11.98,12.04,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.41
"2023-12-16 06:00:00",44002,37982,11.96,11.98,12.04,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.3
"2023-12-16 07:00:00",44003,37982,11.98,11.98,12.03,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.63
"2023-12-16 08:00:00",44004,37982,11.98,11.97,12.04,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.73
"2023-12-16 09:00:00",44005,37982,11.97,11.97,12.02,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.13
"2023-12-16 10:00:00",44006,37982,11.97,11.97,12.03,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.51
"2023-12-16 11:00:00",44007,37982,11.97,11.96,12.03,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.58
"2023-12-16 12:00:00",44008,37982,11.97,11.96,12.03,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.64
"2023-12-16 13:00:00",44009,37982,11.96,11.96,12.03,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.58
"2023-12-16 14:00:00",44010,37982,11.97,11.96,12.03,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.82
"2023-12-16 15:00:00",44011,37982,11.95,11.96,12.03,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.4
"2023-12-16 16:00:00",44012,37982,11.96,11.96,12.01,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.56
"2023-12-16 17:00:00",44013,37982,11.96,11.96,12.03,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.19
"2023-12-16 18:00:00",44014,37982,11.96,11.96,12.01,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.21
"2023-12-16 19:00:00",44015,37982,11.96,11.96,12.02,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.18
"2023-12-16 20:00:00",44016,37982,11.96,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.79
"2023-12-16 21:00:00",44017,37982,11.97,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.89
"2023-12-16 22:00:00",44018,37982,11.96,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.71
"2023-12-16 23:00:00",44019,37982,11.95,11.95,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.48
"2023-12-17 00:00:00",44020,37982,11.93,11.95,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.7
"2023-12-17 01:00:00",44021,37982,11.94,11.95,12.02,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.93
"2023-12-17 02:00:00",44022,37982,11.93,11.95,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.6
"2023-12-17 03:00:00",44023,37982,11.94,11.95,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.23
"2023-12-17 04:00:00",44024,37982,11.94,11.95,12.03,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.76
"2023-12-17 05:00:00",44025,37982,11.93,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.87
"2023-12-17 06:00:00",44026,37982,11.93,11.95,12.02,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.13
"2023-12-17 07:00:00",44027,37982,11.95,11.95,12.02,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.29
"2023-12-17 08:00:00",44028,37982,11.95,11.95,12.02,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.24
"2023-12-17 09:00:00",44029,37982,11.92,11.95,12.02,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.58
"2023-12-17 10:00:00",44030,37982,11.96,11.95,12.02,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.77
"2023-12-17 11:00:00",44031,37982,11.95,11.95,12.02,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.5
"2023-12-17 12:00:00",44032,37982,11.97,11.96,12.01,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.46
"2023-12-17 13:00:00",44033,37982,11.97,11.96,12.03,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.3
"2023-12-17 14:00:00",44034,37982,11.97,11.96,12.03,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.54
"2023-12-17 15:00:00",44035,37982,11.99,11.97,12.03,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.25
"2023-12-17 16:00:00",44036,37982,11.96,11.98,12.04,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.83
"2023-12-17 17:00:00",44037,37982,11.99,11.98,12.02,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.83
"2023-12-17 18:00:00",44038,37982,12,11.99,12.05,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.54
"2023-12-17 19:00:00",44039,37982,11.99,11.98,12.03,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.28
"2023-12-17 20:00:00",44040,37982,11.99,11.99,12.05,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.38
"2023-12-17 21:00:00",44041,37982,11.97,11.99,12.05,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.41
"2023-12-17 22:00:00",44042,37982,12.01,11.99,12.05,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.13
"2023-12-17 23:00:00",44043,37982,12,12,12.06,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.23
"2023-12-18 00:00:00",44044,37982,12,11.99,12.04,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.47
"2023-12-18 01:00:00",44045,37982,12.01,12,12.06,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.12
"2023-12-18 02:00:00",44046,37982,12,12,12.06,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.89
"2023-12-18 03:00:00",44047,37982,12,12,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.18
"2023-12-18 04:00:00",44048,37982,11.98,12,12.06,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.23
"2023-12-18 05:00:00",44049,37982,12,12,12.04,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.33
"2023-12-18 06:00:00",44050,37982,12,12,12.06,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.71
"2023-12-18 07:00:00",44051,37982,12,12,12.04,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.24
"2023-12-18 08:00:00",44052,37982,12,12,12.06,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.55
"2023-12-18 09:00:00",44053,37982,12,12,12.06,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.17
"2023-12-18 10:00:00",44054,37982,11.99,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.53
"2023-12-18 11:00:00",44055,37982,11.98,11.99,12.05,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.68
"2023-12-18 12:00:00",44056,37982,12,11.99,12.04,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.99
"2023-12-18 13:00:00",44057,37982,12,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.13
"2023-12-18 14:00:00",44058,37982,11.99,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.19
"2023-12-18 15:00:00",44059,37982,12,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.31
"2023-12-18 16:00:00",44060,37982,11.98,11.99,12.05,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.49
"2023-12-18 17:00:00",44061,37982,11.99,11.99,12.05,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.64
"2023-12-18 18:00:00",44062,37982,11.98,11.99,12.05,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.74
"2023-12-18 19:00:00",44063,37982,12,11.99,12.03,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.77
"2023-12-18 20:00:00",44064,37982,12,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.73
"2023-12-18 21:00:00",44065,37982,11.99,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.76
"2023-12-18 22:00:00",44066,37982,12,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.95
"2023-12-18 23:00:00",44067,37982,11.97,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.38
"2023-12-19 00:00:00",44068,37982,11.99,11.99,12.03,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.81
"2023-12-19 01:00:00",44069,37982,11.97,11.98,12.05,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.32
"2023-12-19 02:00:00",44070,37982,11.98,11.98,12.03,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.16
"2023-12-19 03:00:00",44071,37982,11.97,11.98,12.04,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.57
"2023-12-19 04:00:00",44072,37982,11.97,11.98,12.04,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.52
"2023-12-19 05:00:00",44073,37982,11.97,11.98,12.04,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.11
"2023-12-19 06:00:00",44074,37982,11.95,11.97,12.04,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.48
"2023-12-19 07:00:00",44075,37982,11.96,11.97,12.01,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.19
"2023-12-19 08:00:00",44076,37982,11.96,11.97,12.03,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.23
"2023-12-19 09:00:00",44077,37982,11.96,11.97,12.01,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.3
"2023-12-19 10:00:00",44078,37982,11.97,11.97,12.03,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.77
"2023-12-19 11:00:00",44079,37982,11.97,11.96,12.02,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.88
"2023-12-19 12:00:00",44080,37982,11.97,11.96,12.02,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.71
"2023-12-19 13:00:00",44081,37982,11.96,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.99
"2023-12-19 14:00:00",44082,37982,11.96,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.71
"2023-12-19 15:00:00",44083,37982,11.94,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.61
"2023-12-19 16:00:00",44084,37982,11.95,11.95,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.06
"2023-12-19 17:00:00",44085,37982,11.94,11.95,12.02,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.52
"2023-12-19 18:00:00",44086,37982,11.96,11.96,11.99,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.33
"2023-12-19 19:00:00",44087,37982,11.95,11.95,12.02,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.41
"2023-12-19 20:00:00",44088,37982,11.96,11.94,11.99,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.94
"2023-12-19 21:00:00",44089,37982,11.95,11.95,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.8
"2023-12-19 22:00:00",44090,37982,11.95,11.94,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.05
"2023-12-19 23:00:00",44091,37982,11.94,11.94,12.01,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.69
"2023-12-20 00:00:00",44092,37982,11.94,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.83
"2023-12-20 01:00:00",44093,37982,11.94,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.34
"2023-12-20 02:00:00",44094,37982,11.92,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.82
"2023-12-20 03:00:00",44095,37982,11.94,11.94,11.99,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.13
"2023-12-20 04:00:00",44096,37982,11.95,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.85
"2023-12-20 05:00:00",44097,37982,11.94,11.94,12.01,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.68
"2023-12-20 06:00:00",44098,37982,11.94,11.93,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.63
"2023-12-20 07:00:00",44099,37982,11.94,11.93,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.09
"2023-12-20 08:00:00",44100,37982,11.94,11.93,11.99,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.03
"2023-12-20 09:00:00",44101,37982,11.92,11.93,11.98,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.51
"2023-12-20 10:00:00",44102,37982,11.94,11.93,11.98,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.58
"2023-12-20 11:00:00",44103,37982,11.94,11.93,12,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.42
"2023-12-20 12:00:00",44104,37982,11.94,11.94,12,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.96
"2023-12-20 13:00:00",44105,37982,11.94,11.94,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.89
"2023-12-20 14:00:00",44106,37982,11.95,11.94,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.61
"2023-12-20 15:00:00",44107,37982,11.94,11.94,12,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.26
"2023-12-20 16:00:00",44108,37982,11.93,11.94,12,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.02
"2023-12-20 17:00:00",44109,37982,11.96,11.95,11.99,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.46
"2023-12-20 18:00:00",44110,37982,11.95,11.95,12,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.84
"2023-12-20 19:00:00",44111,37982,11.94,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.55
"2023-12-20 20:00:00",44112,37982,11.95,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.49
"2023-12-20 21:00:00",44113,37982,11.95,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.93
"2023-12-20 22:00:00",44114,37982,11.94,11.95,12.02,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.97
"2023-12-20 23:00:00",44115,37982,11.92,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.66
"2023-12-21 00:00:00",44116,37982,11.94,11.95,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.45
"2023-12-21 01:00:00",44117,37982,11.95,11.95,12.01,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.78
"2023-12-21 02:00:00",44118,37982,11.94,11.95,12.01,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.77
"2023-12-21 03:00:00",44119,37982,11.94,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.52
"2023-12-21 04:00:00",44120,37982,11.96,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.04
"2023-12-21 05:00:00",44121,37982,11.95,11.95,12.01,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.87
"2023-12-21 06:00:00",44122,37982,11.93,11.95,12.01,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.8
"2023-12-21 07:00:00",44123,37982,11.95,11.95,12,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.25
"2023-12-21 08:00:00",44124,37982,11.95,11.95,12.01,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.05
"2023-12-21 09:00:00",44125,37982,11.95,11.95,11.99,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.19
"2023-12-21 10:00:00",44126,37982,11.94,11.95,12.01,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.52
"2023-12-21 11:00:00",44127,37982,11.93,11.94,12.01,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.39
"2023-12-21 12:00:00",44128,37982,11.94,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.31
"2023-12-21 13:00:00",44129,37982,11.93,11.94,12.01,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.15
"2023-12-21 14:00:00",44130,37982,11.95,11.95,11.99,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.88
"2023-12-21 15:00:00",44131,37982,11.95,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.13
"2023-12-21 16:00:00",44132,37982,11.95,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.22
"2023-12-21 17:00:00",44133,37982,11.94,11.94,12.01,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.5
"2023-12-21 18:00:00",44134,37982,11.94,11.94,12.01,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.03
"2023-12-21 19:00:00",44135,37982,11.95,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.88
"2023-12-21 20:00:00",44136,37982,11.93,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.79
"2023-12-21 21:00:00",44137,37982,11.94,11.94,11.99,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.67
"2023-12-21 22:00:00",44138,37982,11.95,11.95,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.18
"2023-12-21 23:00:00",44139,37982,11.94,11.95,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.67
"2023-12-22 00:00:00",44140,37982,11.95,11.95,12,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.77
"2023-12-22 01:00:00",44141,37982,11.93,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.59
"2023-12-22 02:00:00",44142,37982,11.94,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.6
"2023-12-22 03:00:00",44143,37982,11.93,11.94,11.99,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.53
"2023-12-22 04:00:00",44144,37982,11.94,11.94,11.98,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.42
"2023-12-22 05:00:00",44145,37982,11.94,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.41
"2023-12-22 06:00:00",44146,37982,11.94,11.94,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.14
"2023-12-22 07:00:00",44147,37982,11.94,11.94,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.25
"2023-12-22 08:00:00",44148,37982,11.94,11.94,11.99,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.73
"2023-12-22 09:00:00",44149,37982,11.94,11.93,11.99,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.16
"2023-12-22 10:00:00",44150,37982,11.93,11.93,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.42
"2023-12-22 11:00:00",44151,37982,11.94,11.93,11.98,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.51
"2023-12-22 12:00:00",44152,37982,11.94,11.93,11.99,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15
"2023-12-22 13:00:00",44153,37982,11.94,11.93,11.98,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.64
"2023-12-22 14:00:00",44154,37982,11.93,11.93,11.99,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.13
"2023-12-22 15:00:00",44155,37982,11.93,11.93,11.99,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.75
"2023-12-22 16:00:00",44156,37982,11.94,11.93,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.45
"2023-12-22 17:00:00",44157,37982,11.92,11.93,11.99,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.48
"2023-12-22 18:00:00",44158,37982,11.92,11.93,11.98,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.74
"2023-12-22 19:00:00",44159,37982,11.92,11.93,11.99,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.91
"2023-12-22 20:00:00",44160,37982,11.92,11.93,11.99,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.37
"2023-12-22 21:00:00",44161,37982,11.92,11.93,11.99,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.11
"2023-12-22 22:00:00",44162,37982,11.91,11.93,11.99,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.02
"2023-12-22 23:00:00",44163,37982,11.94,11.93,11.99,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.07
"2023-12-23 00:00:00",44164,37982,11.9,11.93,11.99,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.47
"2023-12-23 01:00:00",44165,37982,11.93,11.93,11.97,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.24
"2023-12-23 02:00:00",44166,37982,11.93,11.93,11.99,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.63
"2023-12-23 03:00:00",44167,37982,11.92,11.93,11.99,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.98
"2023-12-23 04:00:00",44168,37982,11.92,11.92,11.99,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.56
"2023-12-23 05:00:00",44169,37982,11.93,11.93,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.22
"2023-12-23 06:00:00",44170,37982,11.92,11.92,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.18
"2023-12-23 07:00:00",44171,37982,11.9,11.92,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.49
"2023-12-23 08:00:00",44172,37982,11.92,11.92,11.96,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.38
"2023-12-23 09:00:00",44173,37982,11.91,11.92,11.98,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.43
"2023-12-23 10:00:00",44174,37982,11.91,11.92,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.77
"2023-12-23 11:00:00",44175,37982,11.92,11.92,11.98,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.44
"2023-12-23 12:00:00",44176,37982,11.93,11.92,11.98,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.3
"2023-12-23 13:00:00",44177,37982,11.92,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.64
"2023-12-23 14:00:00",44178,37982,11.9,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.15
"2023-12-23 15:00:00",44179,37982,11.92,11.92,11.96,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.42
"2023-12-23 16:00:00",44180,37982,11.93,11.92,11.97,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.97
"2023-12-23 17:00:00",44181,37982,11.92,11.92,11.96,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.74
"2023-12-23 18:00:00",44182,37982,11.92,11.91,11.98,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.2
"2023-12-23 19:00:00",44183,37982,11.92,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.37
"2023-12-23 20:00:00",44184,37982,11.92,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.44
"2023-12-23 21:00:00",44185,37982,11.9,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.23
"2023-12-23 22:00:00",44186,37982,11.92,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.39
"2023-12-23 23:00:00",44187,37982,11.9,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.9
"2023-12-24 00:00:00",44188,37982,11.93,11.92,11.96,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.44
"2023-12-24 01:00:00",44189,37982,11.91,11.92,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.09
"2023-12-24 02:00:00",44190,37982,11.91,11.92,11.97,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.17
"2023-12-24 03:00:00",44191,37982,11.93,11.92,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.84
"2023-12-24 04:00:00",44192,37982,11.9,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.14
"2023-12-24 05:00:00",44193,37982,11.92,11.92,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.57
"2023-12-24 06:00:00",44194,37982,11.92,11.92,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.11
"2023-12-24 07:00:00",44195,37982,11.92,11.91,11.96,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.61
"2023-12-24 08:00:00",44196,37982,11.92,11.91,11.96,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.74
"2023-12-24 09:00:00",44197,37982,11.92,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.53
"2023-12-24 10:00:00",44198,37982,11.92,11.91,11.98,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.03
"2023-12-24 11:00:00",44199,37982,11.9,11.91,11.98,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.49
"2023-12-24 12:00:00",44200,37982,11.92,11.91,11.96,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.26
"2023-12-24 13:00:00",44201,37982,11.92,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.93
"2023-12-24 14:00:00",44202,37982,11.92,11.92,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.74
"2023-12-24 15:00:00",44203,37982,11.92,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.61
"2023-12-24 16:00:00",44204,37982,11.92,11.91,11.97,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.52
"2023-12-24 17:00:00",44205,37982,11.92,11.92,11.96,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.3
"2023-12-24 18:00:00",44206,37982,11.93,11.92,11.97,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.26
"2023-12-24 19:00:00",44207,37982,11.91,11.92,11.98,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.25
"2023-12-24 20:00:00",44208,37982,11.92,11.92,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.11
"2023-12-24 21:00:00",44209,37982,11.92,11.92,11.97,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.16
"2023-12-24 22:00:00",44210,37982,11.92,11.92,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.37
"2023-12-24 23:00:00",44211,37982,11.92,11.92,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.27
"2023-12-25 00:00:00",44212,37982,11.9,11.92,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.29
"2023-12-25 01:00:00",44213,37982,11.93,11.92,11.96,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.93
"2023-12-25 02:00:00",44214,37982,11.91,11.92,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.27
"2023-12-25 03:00:00",44215,37982,11.91,11.92,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.58
"2023-12-25 04:00:00",44216,37982,11.91,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.68
"2023-12-25 05:00:00",44217,37982,11.89,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.01
"2023-12-25 06:00:00",44218,37982,11.92,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.97
"2023-12-25 07:00:00",44219,37982,11.92,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.74
"2023-12-25 08:00:00",44220,37982,11.9,11.91,11.96,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.58
"2023-12-25 09:00:00",44221,37982,11.9,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.8
"2023-12-25 10:00:00",44222,37982,11.92,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.8
"2023-12-25 11:00:00",44223,37982,11.91,11.91,11.97,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.95
"2023-12-25 12:00:00",44224,37982,11.89,11.91,11.97,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.62
"2023-12-25 13:00:00",44225,37982,11.91,11.91,11.95,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.56
"2023-12-25 14:00:00",44226,37982,11.91,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.03
"2023-12-25 15:00:00",44227,37982,11.9,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.71
"2023-12-25 16:00:00",44228,37982,11.91,11.91,11.96,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.1
"2023-12-25 17:00:00",44229,37982,11.9,11.91,11.97,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.55
"2023-12-25 18:00:00",44230,37982,11.91,11.91,11.95,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.71
"2023-12-25 19:00:00",44231,37982,11.91,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.893
"2023-12-25 20:00:00",44232,37982,11.91,11.91,11.97,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.04
"2023-12-25 21:00:00",44233,37982,11.91,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.32
"2023-12-25 22:00:00",44234,37982,11.9,11.91,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.14
"2023-12-25 23:00:00",44235,37982,11.91,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.11
"2023-12-26 00:00:00",44236,37982,11.89,11.9,11.96,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.15
"2023-12-26 01:00:00",44237,37982,11.9,11.9,11.95,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.97
"2023-12-26 02:00:00",44238,37982,11.91,11.9,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.63
"2023-12-26 03:00:00",44239,37982,11.9,11.9,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.01
"2023-12-26 04:00:00",44240,37982,11.89,11.9,11.96,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.32
"2023-12-26 05:00:00",44241,37982,11.88,11.89,11.95,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.67
"2023-12-26 06:00:00",44242,37982,11.89,11.89,11.94,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.09
"2023-12-26 07:00:00",44243,37982,11.89,11.89,11.95,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.39
"2023-12-26 08:00:00",44244,37982,11.88,11.88,11.93,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.86
"2023-12-26 09:00:00",44245,37982,11.88,11.88,11.94,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.15
"2023-12-26 10:00:00",44246,37982,11.88,11.88,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.2
"2023-12-26 11:00:00",44247,37982,11.88,11.87,11.94,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.24
"2023-12-26 12:00:00",44248,37982,11.85,11.87,11.93,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.52
"2023-12-26 13:00:00",44249,37982,11.87,11.86,11.93,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.97
"2023-12-26 14:00:00",44250,37982,11.84,11.86,11.93,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.25
"2023-12-26 15:00:00",44251,37982,11.87,11.86,11.91,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.4
"2023-12-26 16:00:00",44252,37982,11.85,11.86,11.92,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.69
"2023-12-26 17:00:00",44253,37982,11.86,11.85,11.91,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.13
"2023-12-26 18:00:00",44254,37982,11.87,11.86,11.92,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.76
"2023-12-26 19:00:00",44255,37982,11.86,11.85,11.92,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.16
"2023-12-26 20:00:00",44256,37982,11.85,11.85,11.92,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.36
"2023-12-26 21:00:00",44257,37982,11.83,11.84,11.9,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.22
"2023-12-26 22:00:00",44258,37982,11.81,11.83,11.89,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.93
"2023-12-26 23:00:00",44259,37982,11.8,11.82,11.91,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.45
"2023-12-27 00:00:00",44260,37982,11.76,11.8,11.91,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.42
"2023-12-27 01:00:00",44261,37982,11.73,11.77,11.91,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.79
"2023-12-27 02:00:00",44262,37982,11.75,11.76,11.86,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.56
"2023-12-27 03:00:00",44263,37982,11.69,11.73,11.91,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.23
"2023-12-27 04:00:00",44264,37982,11.7,11.69,11.91,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.79
"2023-12-27 05:00:00",44265,37982,11.6,11.66,11.9,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.67
"2023-12-27 06:00:00",44266,37982,11.46,11.63,11.9,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.78
"2023-12-27 07:00:00",44267,37982,11.54,11.59,11.88,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.99
"2023-12-27 08:00:00",44268,37982,11.43,11.55,11.88,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.84
"2023-12-27 09:00:00",44269,37982,11.55,11.53,11.74,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.42
"2023-12-27 10:00:00",44270,37982,11.51,11.49,11.87,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.35
"2023-12-27 11:00:00",44271,37982,11.48,11.44,11.86,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.99
"2023-12-27 12:00:00",44272,37982,11.36,11.42,11.87,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.52
"2023-12-27 13:00:00",44273,37982,11.27,11.41,11.83,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.32
"2023-12-27 14:00:00",44274,37982,11.48,11.42,11.69,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.49
"2023-12-27 15:00:00",44275,37982,11.42,11.35,11.83,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.61
"2023-12-27 16:00:00",44276,37982,11.05,11.06,11.66,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.7
"2023-12-27 17:00:00",44277,37982,11.02,10.99,11.84,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.83
"2023-12-27 18:00:00",44278,37982,10.99,10.98,11.8,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.26
"2023-12-27 19:00:00",44279,37982,10.92,10.93,11.85,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.72
"2023-12-27 20:00:00",44280,37982,10.87,10.89,11.83,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.58
"2023-12-27 21:00:00",44281,37982,10.89,10.82,11.22,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.06
"2023-12-27 22:00:00",44282,37982,10.82,10.77,11.44,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.01
"2023-12-27 23:00:00",44283,37982,10.8,10.76,11.43,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.65
"2023-12-28 00:00:00",44284,37982,10.77,10.7,11.42,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.39
"2023-12-28 01:00:00",44285,37982,10.44,10.69,11.44,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.84
"2023-12-28 02:00:00",44286,37982,10.79,10.7,11.13,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.63
"2023-12-28 03:00:00",44287,37982,10.71,10.65,11.39,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.36
"2023-12-28 04:00:00",44288,37982,10.75,10.68,11.38,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.08
"2023-12-28 05:00:00",44289,37982,10.68,10.62,11.38,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.24
"2023-12-28 06:00:00",44290,37982,10.66,10.6,11.39,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.44
"2023-12-28 07:00:00",44291,37982,10.65,10.58,11.39,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.17
"2023-12-28 08:00:00",44292,37982,11.09,11.01,11.83,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.06
"2023-12-28 09:00:00",44293,37982,11.11,11.01,11.76,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.11
"2023-12-28 10:00:00",44294,37982,11.11,11.01,11.84,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.3
"2023-12-28 11:00:00",44295,37982,11.08,10.99,11.56,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.21
"2023-12-28 12:00:00",44296,37982,11.09,10.97,11.8,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.19
"2023-12-28 13:00:00",44297,37982,10.78,11.02,11.83,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.75
"2023-12-28 14:00:00",44298,37982,11.09,11.02,11.56,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.73
"2023-12-28 15:00:00",44299,37982,11.04,10.99,11.8,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.68
"2023-12-28 16:00:00",44300,37982,11.07,10.97,11.81,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.3
"2023-12-28 17:00:00",44301,37982,11.11,11.01,11.82,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.31
"2023-12-28 18:00:00",44302,37982,10.78,10.97,11.75,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.4
"2023-12-28 19:00:00",44303,37982,10.91,10.98,11.52,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.23
"2023-12-28 20:00:00",44304,37982,11.06,10.95,11.79,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.46
"2023-12-28 21:00:00",44305,37982,10.79,10.94,11.8,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.6
"2023-12-28 22:00:00",44306,37982,10.79,10.92,11.82,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.47
"2023-12-28 23:00:00",44307,37982,11.14,10.96,11.82,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.57
"2023-12-29 00:00:00",44308,37982,10.79,10.97,11.79,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.78
"2023-12-29 01:00:00",44309,37982,10.86,10.95,11.57,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.62
"2023-12-29 02:00:00",44310,37982,10.86,10.98,11.8,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.9
"2023-12-29 03:00:00",44311,37982,10.87,10.98,11.84,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.08
"2023-12-29 04:00:00",44312,37982,10.93,10.98,11.82,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.27
"2023-12-29 05:00:00",44313,37982,10.88,11.03,11.83,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.97
"2023-12-29 06:00:00",44314,37982,11.09,11.04,11.83,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.56
"2023-12-29 07:00:00",44315,37982,10.91,11.03,11.61,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.85
"2023-12-29 08:00:00",44316,37982,11.08,10.99,11.83,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.58
"2023-12-29 09:00:00",44317,37982,10.92,11.02,11.83,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.04
"2023-12-29 10:00:00",44318,37982,10.46,10.6,11.82,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.93
"2023-12-29 11:00:00",44319,37982,10.84,11.02,11.8,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.11
"2023-12-29 12:00:00",44320,37982,10.58,10.6,11.57,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.02
"2023-12-29 13:00:00",44321,37982,10.66,10.58,11.83,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.13
"2023-12-29 14:00:00",44322,37982,10.6,10.61,11.61,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2023-12-29 15:00:00",44323,37982,10.56,10.56,11.8,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.8
"2023-12-29 16:00:00",44324,37982,10.53,10.53,11.82,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.35
"2023-12-29 17:00:00",44325,37982,10.63,10.55,11.81,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.38
"2023-12-29 18:00:00",44326,37982,10.09,10.52,11.82,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.48
"2023-12-29 19:00:00",44327,37982,10.48,10.48,11.55,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.36
"2023-12-29 20:00:00",44328,37982,10.52,10.47,11.81,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.55
"2023-12-29 21:00:00",44329,37982,10.5,10.41,11.05,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.43
"2023-12-29 22:00:00",44330,37982,10.47,10.43,11.29,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.48
"2023-12-29 23:00:00",44331,37982,10.48,10.44,11.34,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.47
"2023-12-30 00:00:00",44332,37982,10.53,10.43,11.29,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.51
"2023-12-30 01:00:00",44333,37982,10.33,10.48,11.35,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.92
"2023-12-30 02:00:00",44334,37982,10.74,10.62,11.39,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.09
"2023-12-30 03:00:00",44335,37982,10.8,10.72,11.42,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.42
"2023-12-30 04:00:00",44336,37982,10.65,10.8,11.47,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.28
"2023-12-30 05:00:00",44337,37982,10.99,10.9,11.46,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.26
"2023-12-30 06:00:00",44338,37982,10.9,10.99,11.53,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.7
"2023-12-30 07:00:00",44339,37982,11.08,11.03,11.4,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.3
"2023-12-30 08:00:00",44340,37982,11.42,11.36,11.83,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.02
"2023-12-30 09:00:00",44341,37982,11.43,11.36,11.83,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.25
"2023-12-30 10:00:00",44342,37982,11.47,11.42,11.84,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.88
"2023-12-30 11:00:00",44343,37982,11.39,11.46,11.83,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.11
"2023-12-30 12:00:00",44344,37982,11.54,11.52,11.77,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.29
"2023-12-30 13:00:00",44345,37982,11.59,11.55,11.85,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.84
"2023-12-30 14:00:00",44346,37982,11.63,11.59,11.8,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.81
"2023-12-30 15:00:00",44347,37982,11.6,11.57,11.85,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.22
"2023-12-30 16:00:00",44348,37982,11.58,11.58,11.85,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.74
"2023-12-30 17:00:00",44349,37982,11.62,11.59,11.85,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.78
"2023-12-30 18:00:00",44350,37982,11.5,11.58,11.84,11.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.53
"2023-12-30 19:00:00",44351,37982,11.59,11.59,11.84,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.29
"2023-12-30 20:00:00",44352,37982,11.56,11.59,11.85,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.56
"2023-12-30 21:00:00",44353,37982,11.6,11.61,11.81,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.95
"2023-12-30 22:00:00",44354,37982,11.65,11.62,11.86,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.7
"2023-12-30 23:00:00",44355,37982,11.62,11.64,11.84,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.67
"2023-12-31 00:00:00",44356,37982,11.64,11.65,11.86,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.48
"2023-12-31 01:00:00",44357,37982,11.59,11.66,11.85,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.15
"2023-12-31 02:00:00",44358,37982,11.71,11.68,11.84,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.94
"2023-12-31 03:00:00",44359,37982,11.64,11.69,11.85,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.62
"2023-12-31 04:00:00",44360,37982,11.69,11.7,11.81,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.48
"2023-12-31 05:00:00",44361,37982,11.7,11.71,11.86,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.55
"2023-12-31 06:00:00",44362,37982,11.7,11.72,11.86,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.59
"2023-12-31 07:00:00",44363,37982,11.75,11.72,11.85,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.99
"2023-12-31 08:00:00",44364,37982,11.69,11.72,11.85,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.38
"2023-12-31 09:00:00",44365,37982,11.71,11.73,11.82,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.7
"2023-12-31 10:00:00",44366,37982,11.74,11.73,11.85,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.01
"2023-12-31 11:00:00",44367,37982,11.71,11.72,11.85,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.71
"2023-12-31 12:00:00",44368,37982,11.73,11.72,11.85,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.66
"2023-12-31 13:00:00",44369,37982,11.67,11.71,11.85,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.32
"2023-12-31 14:00:00",44370,37982,11.71,11.7,11.84,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.34
"2023-12-31 15:00:00",44371,37982,11.66,11.69,11.85,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.3
"2023-12-31 16:00:00",44372,37982,11.69,11.68,11.81,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.47
"2023-12-31 17:00:00",44373,37982,11.68,11.66,11.85,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.58
"2023-12-31 18:00:00",44374,37982,11.66,11.66,11.84,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.64
"2023-12-31 19:00:00",44375,37982,11.65,11.65,11.83,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.46
"2023-12-31 20:00:00",44376,37982,11.56,11.64,11.84,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.26
"2023-12-31 21:00:00",44377,37982,11.63,11.63,11.83,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.09
"2023-12-31 22:00:00",44378,37982,11.57,11.61,11.84,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.02
"2023-12-31 23:00:00",44379,37982,11.63,11.62,11.79,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.06
"2024-01-01 00:00:00",44380,37982,11.61,11.61,11.84,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.96
"2024-01-01 01:00:00",44381,37982,11.59,11.6,11.84,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.94
"2024-01-01 02:00:00",44382,37982,11.64,11.61,11.83,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.95
"2024-01-01 03:00:00",44383,37982,11.56,11.62,11.84,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.01
"2024-01-01 04:00:00",44384,37982,11.6,11.59,11.83,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.02
"2024-01-01 05:00:00",44385,37982,11.53,11.59,11.84,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.08
"2024-01-01 06:00:00",44386,37982,11.59,11.58,11.79,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.99
"2024-01-01 07:00:00",44387,37982,11.59,11.58,11.82,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.05
"2024-01-01 08:00:00",44388,37982,11.6,11.58,11.83,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.25
"2024-01-01 09:00:00",44389,37982,11.56,11.56,11.83,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.3
"2024-01-01 10:00:00",44390,37982,11.46,11.54,11.83,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.78
"2024-01-01 11:00:00",44391,37982,11.53,11.52,11.81,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.21
"2024-01-01 12:00:00",44392,37982,11.46,11.5,11.82,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.83
"2024-01-01 13:00:00",44393,37982,11.47,11.47,11.76,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.29
"2024-01-01 14:00:00",44394,37982,11.48,11.45,11.81,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.11
"2024-01-01 15:00:00",44395,37982,11.42,11.43,11.82,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.18
"2024-01-01 16:00:00",44396,37982,11.43,11.41,11.8,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.15
"2024-01-01 17:00:00",44397,37982,11.32,11.41,11.81,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.88
"2024-01-01 18:00:00",44398,37982,11.35,11.36,11.78,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.85
"2024-01-01 19:00:00",44399,37982,11.26,11.33,11.79,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.84
"2024-01-01 20:00:00",44400,37982,11.32,11.32,11.71,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17
"2024-01-01 21:00:00",44401,37982,11.29,11.29,11.8,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.47
"2024-01-01 22:00:00",44402,37982,11.26,11.26,11.77,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.59
"2024-01-01 23:00:00",44403,37982,11.27,11.23,11.78,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.25
"2024-01-02 00:00:00",44404,37982,10.93,11.2,11.78,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.41
"2024-01-02 01:00:00",44405,37982,11.1,11.17,11.74,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.23
"2024-01-02 02:00:00",44406,37982,11.08,11.15,11.76,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.35
"2024-01-02 03:00:00",44407,37982,11.11,11.15,11.67,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.98
"2024-01-02 04:00:00",44408,37982,11.04,11.11,11.77,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.11
"2024-01-02 05:00:00",44409,37982,10.98,11.08,11.76,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.08
"2024-01-02 06:00:00",44410,37982,11.02,11.07,11.74,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.27
"2024-01-02 07:00:00",44411,37982,10.74,11.06,11.78,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.38
"2024-01-02 08:00:00",44412,37982,11.08,11.04,11.6,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.9
"2024-01-02 09:00:00",44413,37982,11.14,11.06,11.76,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.5
"2024-01-02 10:00:00",44414,37982,10.93,10.97,11.6,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.55
"2024-01-02 11:00:00",44415,37982,10.99,10.91,11.73,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.65
"2024-01-02 12:00:00",44416,37982,10.97,10.89,11.72,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.96
"2024-01-02 13:00:00",44417,37982,10.93,10.87,11.72,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.44
"2024-01-02 14:00:00",44418,37982,10.62,10.89,11.75,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20
"2024-01-02 15:00:00",44419,37982,10.86,10.87,11.5,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.4
"2024-01-02 16:00:00",44420,37982,10.9,10.83,11.74,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.61
"2024-01-02 17:00:00",44421,37982,10.9,10.8,11.54,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.63
"2024-01-02 18:00:00",44422,37982,10.83,10.77,11.69,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.44
"2024-01-02 19:00:00",44423,37982,9.91,10.11,11.18,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.31
"2024-01-02 20:00:00",44424,37982,10.18,10.65,11.68,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.78
"2024-01-02 21:00:00",44425,37982,9.74,10.03,11.12,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.65
"2024-01-02 22:00:00",44426,37982,9.89,9.91,10.76,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.35
"2024-01-02 23:00:00",44427,37982,10.04,9.86,11.02,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.31
"2024-01-03 00:00:00",44428,37982,9.71,9.75,11.05,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.22
"2024-01-03 01:00:00",44429,37982,9.71,9.62,10.6,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.73
"2024-01-03 02:00:00",44430,37982,9.62,9.59,10.98,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.8
"2024-01-03 03:00:00",44431,37982,9.5,9.47,10.96,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.04
"2024-01-03 04:00:00",44432,37982,9.43,9.44,10.84,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.21
"2024-01-03 05:00:00",44433,37982,9.39,9.38,10.85,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.03
"2024-01-03 06:00:00",44434,37982,9.43,9.41,10.48,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.79
"2024-01-03 07:00:00",44435,37982,9.22,9.32,10.86,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.9
"2024-01-03 08:00:00",44436,37982,9.17,9.35,11.58,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.39
"2024-01-03 09:00:00",44437,37982,10.35,10.18,11.56,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.32
"2024-01-03 10:00:00",44438,37982,9.12,9.35,11.58,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.48
"2024-01-03 11:00:00",44439,37982,10.22,10.1,11.12,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.7
"2024-01-03 16:00:00",44440,37982,11.33,11.01,11.36,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.18
"2024-01-03 17:00:00",44441,37982,11.37,11.28,11.52,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.22
"2024-01-03 18:00:00",44442,37982,11.34,11.31,11.59,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.3
"2024-01-03 19:00:00",44443,37982,11.4,11.34,11.66,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.91
"2024-01-03 20:00:00",44444,37982,11.34,11.35,11.68,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.23
"2024-01-03 21:00:00",44445,37982,11.47,11.37,11.65,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.38
"2024-01-03 22:00:00",44446,37982,11.49,11.37,11.71,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.72
"2024-01-03 23:00:00",44447,37982,11.39,11.38,11.5,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.8
"2024-01-04 00:00:00",44448,37982,11.49,11.38,11.68,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.94
"2024-01-04 01:00:00",44449,37982,11.36,11.38,11.69,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.38
"2024-01-04 02:00:00",44450,37982,11.42,11.38,11.64,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.54
"2024-01-04 03:00:00",44451,37982,11.5,11.39,11.68,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.42
"2024-01-04 04:00:00",44452,37982,11.47,11.39,11.52,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.95
"2024-01-04 05:00:00",44453,37982,11.48,11.4,11.68,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.44
"2024-01-04 06:00:00",44454,37982,11.38,11.38,11.76,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.45
"2024-01-04 07:00:00",44455,37982,11.5,11.39,11.72,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.15
"2024-01-04 08:00:00",44456,37982,11.51,11.41,11.75,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.95
"2024-01-04 09:00:00",44457,37982,11.47,11.41,11.53,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.5
"2024-01-04 10:00:00",44458,37982,11.5,11.42,11.74,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.43
"2024-01-04 11:00:00",44459,37982,11.42,11.43,11.75,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.69
"2024-01-04 12:00:00",44460,37982,11.51,11.41,11.69,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.41
"2024-01-04 13:00:00",44461,37982,11.07,11.43,11.75,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.29
"2024-01-04 14:00:00",44462,37982,11.51,11.44,11.54,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.09
"2024-01-04 15:00:00",44463,37982,11.53,11.43,11.71,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.92
"2024-01-04 16:00:00",44464,37982,11.5,11.44,11.55,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.74
"2024-01-04 17:00:00",44465,37982,11.53,11.45,11.75,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.56
"2024-01-04 18:00:00",44466,37982,11.46,11.45,11.77,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.35
"2024-01-04 19:00:00",44467,37982,11.53,11.45,11.72,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.06
"2024-01-04 20:00:00",44468,37982,11.54,11.45,11.77,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.69
"2024-01-04 21:00:00",44469,37982,11.48,11.47,11.57,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.45
"2024-01-04 22:00:00",44470,37982,10.59,10.68,11.73,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.43
"2024-01-04 23:00:00",44471,37982,10.55,10.5,10.87,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.22
"2024-01-05 00:00:00",44472,37982,10.62,10.51,10.84,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.01
"2024-01-05 01:00:00",44473,37982,10.07,10.54,10.89,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.91
"2024-01-05 02:00:00",44474,37982,10.64,10.55,10.67,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.98
"2024-01-05 03:00:00",44475,37982,10.65,10.55,10.9,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.11
"2024-01-05 04:00:00",44476,37982,10.63,10.56,10.68,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.19
"2024-01-05 05:00:00",44477,37982,10.64,10.56,10.9,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.14
"2024-01-05 06:00:00",44478,37982,10.58,10.56,10.92,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.06
"2024-01-05 07:00:00",44479,37982,10.65,10.55,10.82,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.94
"2024-01-05 08:00:00",44480,37982,11.24,11.45,11.77,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.91
"2024-01-05 09:00:00",44481,37982,11.56,11.5,11.6,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.98
"2024-01-05 10:00:00",44482,37982,11.57,11.49,11.77,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.08
"2024-01-05 11:00:00",44483,37982,11.53,11.46,11.58,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.23
"2024-01-05 12:00:00",44484,37982,11.55,11.49,11.75,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.47
"2024-01-05 13:00:00",44485,37982,11.47,11.48,11.77,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.89
"2024-01-05 14:00:00",44486,37982,11.54,11.48,11.72,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.9
"2024-01-05 15:00:00",44487,37982,11.21,11.49,11.76,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.17
"2024-01-05 16:00:00",44488,37982,11.54,11.44,11.57,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.39
"2024-01-05 17:00:00",44489,37982,11.55,11.48,11.75,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.26
"2024-01-05 18:00:00",44490,37982,11.52,11.45,11.77,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.27
"2024-01-05 19:00:00",44491,37982,11.54,11.48,11.73,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.26
"2024-01-05 20:00:00",44492,37982,10.32,10.68,11.74,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.4
"2024-01-05 21:00:00",44493,37982,10.55,10.48,10.74,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.34
"2024-01-05 22:00:00",44494,37982,10.06,10.46,10.84,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.01
"2024-01-05 23:00:00",44495,37982,10.51,10.46,10.59,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.82
"2024-01-06 00:00:00",44496,37982,10.55,10.45,10.81,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.56
"2024-01-06 01:00:00",44497,37982,10.49,10.43,10.81,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.15
"2024-01-06 02:00:00",44498,37982,10.53,10.43,10.78,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.95
"2024-01-06 03:00:00",44499,37982,10.52,10.42,10.8,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.9
"2024-01-06 04:00:00",44500,37982,10.48,10.41,10.55,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.95
"2024-01-06 05:00:00",44501,37982,10.49,10.4,10.76,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.56
"2024-01-06 06:00:00",44502,37982,10.4,10.39,10.78,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.24
"2024-01-06 07:00:00",44503,37982,10.46,10.37,10.71,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.19
"2024-01-06 08:00:00",44504,37982,11.16,11.37,11.7,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.48
"2024-01-06 09:00:00",44505,37982,11.48,11.44,11.54,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.51
"2024-01-06 10:00:00",44506,37982,11.49,11.41,11.71,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.48
"2024-01-06 11:00:00",44507,37982,11.46,11.42,11.51,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.37
"2024-01-06 12:00:00",44508,37982,11.47,11.41,11.67,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.04
"2024-01-06 13:00:00",44509,37982,11.4,11.39,11.71,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.13
"2024-01-06 14:00:00",44510,37982,11.46,11.38,11.66,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.86
"2024-01-06 15:00:00",44511,37982,11.05,11.38,11.7,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.08
"2024-01-06 16:00:00",44512,37982,11.43,11.38,11.49,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.06
"2024-01-06 17:00:00",44513,37982,11.45,11.36,11.68,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.28
"2024-01-06 18:00:00",44514,37982,11.41,11.32,11.46,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.4
"2024-01-06 19:00:00",44515,37982,11.44,11.34,11.67,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.96
"2024-01-06 20:00:00",44516,37982,11.38,11.33,11.68,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.09
"2024-01-06 21:00:00",44517,37982,11.42,11.36,11.66,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.96
"2024-01-06 22:00:00",44518,37982,11.29,11.35,11.7,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.29
"2024-01-06 23:00:00",44519,37982,11.41,11.34,11.63,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.43
"2024-01-07 00:00:00",44520,37982,11.01,11.34,11.69,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.07
"2024-01-07 01:00:00",44521,37982,11.39,11.35,11.47,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.86
"2024-01-07 02:00:00",44522,37982,11.42,11.34,11.67,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.79
"2024-01-07 03:00:00",44523,37982,11.35,11.33,11.69,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.55
"2024-01-07 04:00:00",44524,37982,11.41,11.33,11.66,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.1
"2024-01-07 05:00:00",44525,37982,11.41,11.33,11.69,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.99
"2024-01-07 06:00:00",44526,37982,11.37,11.33,11.46,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.8
"2024-01-07 07:00:00",44527,37982,11.41,11.34,11.66,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.32
"2024-01-07 08:00:00",44528,37982,11.34,11.32,11.68,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.85
"2024-01-07 09:00:00",44529,37982,11.42,11.33,11.64,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.56
"2024-01-07 10:00:00",44530,37982,10.99,11.3,11.68,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.19
"2024-01-07 11:00:00",44531,37982,11.4,11.32,11.45,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.55
"2024-01-07 12:00:00",44532,37982,11.39,11.34,11.63,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.74
"2024-01-07 13:00:00",44533,37982,11.4,11.35,11.46,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.37
"2024-01-07 14:00:00",44534,37982,11.42,11.36,11.67,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.98
"2024-01-07 15:00:00",44535,37982,11.39,11.36,11.68,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.71
"2024-01-07 16:00:00",44536,37982,11.45,11.37,11.65,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.39
"2024-01-07 17:00:00",44537,37982,11.07,11.37,11.65,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.64
"2024-01-07 18:00:00",44538,37982,11.44,11.39,11.58,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.61
"2024-01-07 19:00:00",44539,37982,11.19,11.39,11.69,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.13
"2024-01-07 20:00:00",44540,37982,11.44,11.4,11.5,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.88
"2024-01-07 21:00:00",44541,37982,11.48,11.42,11.66,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.68
"2024-01-07 22:00:00",44542,37982,11.44,11.42,11.71,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.49
"2024-01-07 23:00:00",44543,37982,11.49,11.43,11.68,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.54
"2024-01-08 00:00:00",44544,37982,11.4,11.43,11.71,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.26
"2024-01-08 01:00:00",44545,37982,11.49,11.44,11.66,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.58
"2024-01-08 02:00:00",44546,37982,11.2,11.45,11.71,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.49
"2024-01-08 03:00:00",44547,37982,11.49,11.46,11.55,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.16
"2024-01-08 04:00:00",44548,37982,11.51,11.45,11.7,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.01
"2024-01-08 05:00:00",44549,37982,11.48,11.46,11.72,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.95
"2024-01-08 06:00:00",44550,37982,11.51,11.47,11.69,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.93
"2024-01-08 07:00:00",44551,37982,11.21,11.47,11.72,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.03
"2024-01-08 08:00:00",44552,37982,11.51,11.46,11.6,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.07
"2024-01-08 09:00:00",44553,37982,11.29,11.46,11.7,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.01
"2024-01-08 10:00:00",44554,37982,11.51,11.47,11.55,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.94
"2024-01-08 11:00:00",44555,37982,11.53,11.44,11.68,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.8
"2024-01-08 12:00:00",44556,37982,11.49,11.4,11.68,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.77
"2024-01-08 13:00:00",44557,37982,11.53,11.48,11.67,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.2
"2024-01-08 14:00:00",44558,37982,11.3,11.45,11.69,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.22
"2024-01-08 15:00:00",44559,37982,11.53,11.49,11.57,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14
"2024-01-08 16:00:00",44560,37982,11.54,11.48,11.69,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.91
"2024-01-08 17:00:00",44561,37982,11.51,11.49,11.71,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.37
"2024-01-08 18:00:00",44562,37982,11.53,11.43,11.66,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.53
"2024-01-08 19:00:00",44563,37982,11.45,11.47,11.7,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.43
"2024-01-08 20:00:00",44564,37982,11.53,11.48,11.63,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.9
"2024-01-08 21:00:00",44565,37982,11.31,11.49,11.7,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.92
"2024-01-08 22:00:00",44566,37982,11.51,11.49,11.57,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.85
"2024-01-08 23:00:00",44567,37982,11.52,11.48,11.69,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.4
"2024-01-09 00:00:00",44568,37982,11.48,11.47,11.7,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.43
"2024-01-09 01:00:00",44569,37982,11.5,11.47,11.68,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.87
"2024-01-09 02:00:00",44570,37982,11.21,11.46,11.69,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.49
"2024-01-09 03:00:00",44571,37982,11.49,11.45,11.61,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.41
"2024-01-09 04:00:00",44572,37982,11.31,11.44,11.68,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.23
"2024-01-09 05:00:00",44573,37982,11.45,11.44,11.52,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.14
"2024-01-09 06:00:00",44574,37982,11.47,11.43,11.67,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.61
"2024-01-09 07:00:00",44575,37982,11.4,11.41,11.68,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.63
"2024-01-09 08:00:00",44576,37982,11.45,11.39,11.63,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.37
"2024-01-09 09:00:00",44577,37982,11.11,11.38,11.65,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.26
"2024-01-09 10:00:00",44578,37982,11.42,11.37,11.47,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.17
"2024-01-09 11:00:00",44579,37982,11.23,11.27,11.61,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.05
"2024-01-09 12:00:00",44580,37982,11.37,11.33,11.43,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.91
"2024-01-09 13:00:00",44581,37982,11.4,11.33,11.6,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.5
"2024-01-09 14:00:00",44582,37982,11.26,11.32,11.63,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.41
"2024-01-09 15:00:00",44583,37982,11.38,11.31,11.55,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.34
"2024-01-09 16:00:00",44584,37982,11.07,11.3,11.61,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.3
"2024-01-09 17:00:00",44585,37982,11.34,11.29,11.4,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.65
"2024-01-09 18:00:00",44586,37982,11.36,11.25,11.57,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.44
"2024-01-09 19:00:00",44587,37982,11.28,11.24,11.61,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.53
"2024-01-09 20:00:00",44588,37982,11.34,11.27,11.57,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.45
"2024-01-09 21:00:00",44589,37982,10.92,11.28,11.6,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.62
"2024-01-09 22:00:00",44590,37982,11.32,11.28,11.39,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.88
"2024-01-09 23:00:00",44591,37982,11.11,11.26,11.6,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.39
"2024-01-10 00:00:00",44592,37982,11.3,11.27,11.37,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.88
"2024-01-10 01:00:00",44593,37982,11.33,11.26,11.59,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.69
"2024-01-10 02:00:00",44594,37982,11.26,11.25,11.62,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.5
"2024-01-10 03:00:00",44595,37982,11.31,11.25,11.57,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.98
"2024-01-10 04:00:00",44596,37982,11.17,11.24,11.61,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.12
"2024-01-10 05:00:00",44597,37982,11.3,11.24,11.52,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.35
"2024-01-10 06:00:00",44598,37982,10.92,11.24,11.6,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.79
"2024-01-10 07:00:00",44599,37982,11.28,11.25,11.36,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.52
"2024-01-10 08:00:00",44600,37982,11.31,11.22,11.58,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.02
"2024-01-10 09:00:00",44601,37982,11.25,11.22,11.35,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.69
"2024-01-10 10:00:00",44602,37982,11.3,11.21,11.55,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.13
"2024-01-10 11:00:00",44603,37982,11.17,11.19,11.56,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25
"2024-01-10 12:00:00",44604,37982,11.29,11.2,11.5,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.15
"2024-01-10 13:00:00",44605,37982,10.81,11.2,11.57,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.66
"2024-01-10 14:00:00",44606,37982,11.29,11.2,11.45,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.31
"2024-01-10 15:00:00",44607,37982,10.89,11.2,11.54,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.98
"2024-01-10 16:00:00",44608,37982,11.27,11.21,11.33,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.03
"2024-01-10 17:00:00",44609,37982,11.06,11.19,11.57,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.4
"2024-01-10 18:00:00",44610,37982,11.25,11.19,11.33,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.93
"2024-01-10 19:00:00",44611,37982,11.3,11.22,11.55,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.36
"2024-01-10 20:00:00",44612,37982,11.22,11.2,11.58,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.96
"2024-01-10 21:00:00",44613,37982,11.31,11.23,11.56,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.25
"2024-01-10 22:00:00",44614,37982,11.19,11.24,11.61,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.78
"2024-01-10 23:00:00",44615,37982,11.31,11.24,11.53,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.6
"2024-01-11 00:00:00",44616,37982,10.87,11.24,11.61,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.71
"2024-01-11 01:00:00",44617,37982,11.29,11.24,11.43,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.03
"2024-01-11 02:00:00",44618,37982,10.96,11.23,11.6,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.22
"2024-01-11 03:00:00",44619,37982,11.29,11.25,11.36,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.31
"2024-01-11 04:00:00",44620,37982,11.32,11.24,11.59,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.87
"2024-01-11 05:00:00",44621,37982,11.26,11.24,11.4,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.12
"2024-01-11 06:00:00",44622,37982,11.32,11.24,11.58,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.94
"2024-01-11 07:00:00",44623,37982,11.22,11.23,11.59,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.4
"2024-01-11 08:00:00",44624,37982,11.3,11.21,11.53,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.16
"2024-01-11 09:00:00",44625,37982,10.97,11.2,11.58,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.54
"2024-01-11 10:00:00",44626,37982,11.28,11.2,11.45,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.58
"2024-01-11 11:00:00",44627,37982,10.9,11.18,11.54,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.97
"2024-01-11 12:00:00",44628,37982,11.24,11.17,11.31,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.61
"2024-01-11 13:00:00",44629,37982,11.28,11.16,11.53,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.38
"2024-01-11 14:00:00",44630,37982,11.21,11.18,11.33,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.26
"2024-01-11 15:00:00",44631,37982,11.27,11.17,11.52,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.14
"2024-01-11 16:00:00",44632,37982,11.17,11.15,11.55,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.38
"2024-01-11 17:00:00",44633,37982,11.25,11.16,11.5,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.55
"2024-01-11 18:00:00",44634,37982,10.76,11.14,11.51,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.34
"2024-01-11 19:00:00",44635,37982,11.22,11.15,11.38,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.22
"2024-01-11 20:00:00",44636,37982,10.91,11.13,11.53,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.9
"2024-01-11 21:00:00",44637,37982,11.2,11.17,11.28,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.75
"2024-01-11 22:00:00",44638,37982,11.24,11.16,11.53,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.48
"2024-01-11 23:00:00",44639,37982,11.13,11.16,11.56,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.75
"2024-01-12 00:00:00",44640,37982,11.23,11.16,11.49,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.51
"2024-01-12 01:00:00",44641,37982,10.78,11.15,11.54,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.04
"2024-01-12 02:00:00",44642,37982,11.2,11.16,11.29,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.62
"2024-01-12 03:00:00",44643,37982,10.94,11.14,11.53,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.14
"2024-01-12 04:00:00",44644,37982,11.16,11.15,11.26,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.4
"2024-01-12 05:00:00",44645,37982,11.2,11.14,11.51,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.02
"2024-01-12 06:00:00",44646,37982,11.1,11.12,11.54,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.45
"2024-01-12 07:00:00",44647,37982,11.18,11.12,11.46,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.75
"2024-01-12 08:00:00",44648,37982,10.72,11.09,11.48,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.89
"2024-01-12 09:00:00",44649,37982,11.15,11.08,11.22,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.82
"2024-01-12 10:00:00",44650,37982,10.89,11.07,11.47,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17
"2024-01-12 11:00:00",44651,37982,11.1,11.06,11.19,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.95
"2024-01-12 12:00:00",44652,37982,11.13,11.06,11.43,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.84
"2024-01-12 13:00:00",44653,37982,11.02,11.03,11.45,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.61
"2024-01-12 14:00:00",44654,37982,11.13,11.04,11.37,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.55
"2024-01-12 15:00:00",44655,37982,10.67,11.04,11.45,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.25
"2024-01-12 16:00:00",44656,37982,11.09,11.03,11.16,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.24
"2024-01-12 17:00:00",44657,37982,11.13,11.01,11.41,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.71
"2024-01-12 18:00:00",44658,37982,11.03,10.99,11.13,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.84
"2024-01-12 19:00:00",44659,37982,11.09,11,11.37,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.54
"2024-01-12 20:00:00",44660,37982,10.93,10.98,11.38,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.85
"2024-01-12 21:00:00",44661,37982,11.06,10.99,11.33,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.31
"2024-01-12 22:00:00",44662,37982,10.6,10.99,11.41,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.85
"2024-01-12 23:00:00",44663,37982,11.03,10.98,11.13,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.95
"2024-01-13 00:00:00",44664,37982,11.06,10.96,11.39,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.62
"2024-01-13 01:00:00",44665,37982,10.96,10.96,11.17,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.95
"2024-01-13 02:00:00",44666,37982,11.02,10.94,11.34,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.35
"2024-01-13 03:00:00",44667,37982,10.82,10.93,11.38,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.96
"2024-01-13 04:00:00",44668,37982,10.98,10.91,11.26,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.27
"2024-01-13 05:00:00",44669,37982,10.53,10.89,11.35,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.26
"2024-01-13 06:00:00",44670,37982,10.92,10.89,11.04,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.67
"2024-01-13 07:00:00",44671,37982,10.95,10.85,11.31,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.28
"2024-01-13 08:00:00",44672,37982,10.81,10.8,11.14,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.12
"2024-01-13 09:00:00",44673,37982,10.88,10.77,11.22,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.46
"2024-01-13 10:00:00",44674,37982,10.61,10.72,11.26,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.97
"2024-01-13 11:00:00",44675,37982,10.81,10.69,11.11,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.51
"2024-02-02 14:00:00",44676,37982,10.78,10.78,10.78,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-31.14
"2024-02-03 14:00:00",44677,37982,11.49,11.5,11.58,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.55
"2024-02-04 14:00:00",44678,37982,12.79,11.95,12.79,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.1
"2024-02-05 14:00:00",44679,37982,13.45,11,13.45,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.09
"2024-02-06 14:00:00",44680,37982,13.82,11.53,13.82,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.07
"2024-02-06 15:00:00",44681,37982,11.42,12.33,14.24,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.41
"2024-02-09 13:00:00",44682,37982,9.99,9.73,10.37,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.81
"2024-02-09 14:00:00",44683,37982,12.09,12.42,13.29,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.55
"2024-02-09 15:00:00",44684,37982,10.67,11.53,12.2,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.36
"2024-02-09 16:00:00",44685,37982,11.29,11.56,12.46,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.81
"2024-02-12 16:00:00",44686,37982,10.59,10.6,11.3,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.44
"2024-02-13 14:00:00",44687,37982,9.87,9.61,9.87,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.88
"2024-02-13 15:00:00",44688,37982,12.24,11.81,12.37,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.9
"2024-02-13 16:00:00",44689,37982,11.64,11.88,12.19,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.46
"2024-02-14 13:00:00",44690,37982,12.39,11.72,12.39,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.128
"2024-02-14 14:00:00",44691,37982,12.86,12.38,12.86,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.254
"2024-02-14 15:00:00",44692,37982,12.64,12.78,12.89,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.401
"2024-02-14 16:00:00",44693,37982,12.21,12.53,12.69,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.64
"2024-02-14 17:00:00",44694,37982,11.91,12.02,12.32,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.01
"2024-02-14 18:00:00",44695,37982,11.86,11.88,11.98,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.82
"2024-02-14 19:00:00",44696,37982,11.81,11.83,11.92,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.84
"2024-02-14 20:00:00",44697,37982,11.75,11.79,11.89,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.61
"2024-02-14 21:00:00",44698,37982,11.72,11.74,11.82,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9
"2024-02-14 22:00:00",44699,37982,11.62,11.67,11.82,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.26
"2024-02-14 23:00:00",44700,37982,9.34,10.8,11.76,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.64
"2024-02-15 12:00:00",44701,37982,11.11,10.1,11.19,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.26
"2024-02-15 13:00:00",44702,37982,12.27,11.87,12.52,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.55
"2024-02-15 14:00:00",44703,37982,12.49,12.56,12.82,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.08
"2024-02-15 15:00:00",44704,37982,12.23,12.52,12.73,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.62
"2024-02-15 16:00:00",44705,37982,12.01,12.19,12.56,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.316
"2024-02-15 17:00:00",44706,37982,11.9,11.98,12.14,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.29
"2024-02-15 18:00:00",44707,37982,11.84,11.86,11.95,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.91
"2024-02-15 19:00:00",44708,37982,11.78,11.81,11.91,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.2
"2024-02-15 20:00:00",44709,37982,11.77,11.78,11.88,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.05
"2024-02-15 21:00:00",44710,37982,11.72,11.74,11.85,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.06
"2024-02-15 22:00:00",44711,37982,11.67,11.7,11.79,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.37
"2024-02-15 23:00:00",44712,37982,11.3,11.57,11.79,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.13
"2024-02-16 00:00:00",44713,37982,9.29,9.84,11.63,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.08
"2024-02-16 12:00:00",44714,37982,12.18,11.23,12.2,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.351
"2024-02-16 13:00:00",44715,37982,12.71,12.51,12.73,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.25
"2024-02-16 14:00:00",44716,37982,12.73,12.77,12.83,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.428
"2024-02-16 15:00:00",44717,37982,12.64,12.76,12.87,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.348
"2024-02-16 16:00:00",44718,37982,12.52,12.61,12.69,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.655
"2024-02-16 17:00:00",44719,37982,11.97,12.21,12.52,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.941
"2024-02-16 18:00:00",44720,37982,11.92,11.94,12.01,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.847
"2024-02-16 19:00:00",44721,37982,11.88,11.9,11.98,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.837
"2024-02-16 20:00:00",44722,37982,11.85,11.87,11.95,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.84
"2024-02-16 21:00:00",44723,37982,11.84,11.85,11.9,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.19
"2024-02-16 22:00:00",44724,37982,11.82,11.83,11.91,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.39
"2024-02-16 23:00:00",44725,37982,11.8,11.82,11.9,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.56
"2024-02-17 00:00:00",44726,37982,11.8,11.81,11.88,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.02
"2024-02-17 01:00:00",44727,37982,11.76,11.79,11.88,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.15
"2024-02-17 02:00:00",44728,37982,11.78,11.78,11.84,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.63
"2024-02-17 03:00:00",44729,37982,11.75,11.77,11.85,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.79
"2024-02-17 04:00:00",44730,37982,11.75,11.75,11.84,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.33
"2024-02-17 05:00:00",44731,37982,11.75,11.75,11.83,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.61
"2024-02-17 06:00:00",44732,37982,11.71,11.74,11.83,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.46
"2024-02-17 07:00:00",44733,37982,11.72,11.72,11.79,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.25
"2024-02-17 08:00:00",44734,37982,11.71,11.71,11.81,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.63
"2024-02-17 09:00:00",44735,37982,11.69,11.69,11.8,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.81
"2024-02-17 10:00:00",44736,37982,11.7,11.68,11.79,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.35
"2024-02-17 11:00:00",44737,37982,11.87,11.74,11.89,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.08
"2024-02-17 12:00:00",44738,37982,12.3,12.07,12.3,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.08
"2024-02-17 13:00:00",44739,37982,12.73,12.53,12.73,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.34
"2024-02-17 14:00:00",44740,37982,12.93,12.85,12.93,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.44
"2024-02-17 15:00:00",44741,37982,12.65,12.63,12.97,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.89
"2024-02-17 16:00:00",44742,37982,12.36,12.42,12.72,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.75
"2024-02-17 17:00:00",44743,37982,11.99,12.15,12.51,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.1
"2024-02-17 18:00:00",44744,37982,11.95,11.96,12.04,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.49
"2024-02-17 19:00:00",44745,37982,11.91,11.92,11.98,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.91
"2024-02-17 20:00:00",44746,37982,11.89,11.89,11.97,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.24
"2024-02-17 21:00:00",44747,37982,11.85,11.88,11.95,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.41
"2024-02-17 22:00:00",44748,37982,11.85,11.86,11.93,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.47
"2024-02-17 23:00:00",44749,37982,11.82,11.84,11.92,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12
"2024-02-18 00:00:00",44750,37982,11.83,11.83,11.88,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.46
"2024-02-18 01:00:00",44751,37982,11.82,11.82,11.89,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.06
"2024-02-18 02:00:00",44752,37982,11.8,11.81,11.89,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.17
"2024-02-18 03:00:00",44753,37982,11.8,11.8,11.88,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.66
"2024-02-18 04:00:00",44754,37982,11.76,11.79,11.87,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.87
"2024-02-18 05:00:00",44755,37982,11.79,11.78,11.84,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.75
"2024-02-18 06:00:00",44756,37982,11.77,11.77,11.86,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.65
"2024-02-18 07:00:00",44757,37982,11.76,11.76,11.83,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.4
"2024-02-18 08:00:00",44758,37982,11.76,11.75,11.84,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.79
"2024-02-18 09:00:00",44759,37982,11.74,11.74,11.84,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.28
"2024-02-18 10:00:00",44760,37982,11.75,11.74,11.83,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.62
"2024-02-18 11:00:00",44761,37982,11.82,11.78,11.85,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.35
"2024-02-18 12:00:00",44762,37982,11.91,11.84,11.91,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.89
"2024-02-18 13:00:00",44763,37982,11.92,11.92,12.02,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.48
"2024-02-18 14:00:00",44764,37982,11.9,11.9,11.99,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.19
"2024-02-18 15:00:00",44765,37982,11.97,11.96,12.04,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.19
"2024-02-18 16:00:00",44766,37982,11.88,11.92,12.06,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.51
"2024-02-18 17:00:00",44767,37982,11.79,11.86,11.95,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.11
"2024-02-18 18:00:00",44768,37982,11.73,11.76,11.86,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.43
"2024-02-18 19:00:00",44769,37982,11.72,11.74,11.81,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.48
"2024-02-18 20:00:00",44770,37982,11.73,11.72,11.83,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.37
"2024-02-18 21:00:00",44771,37982,11.71,11.71,11.83,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.21
"2024-02-18 22:00:00",44772,37982,11.67,11.7,11.82,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.15
"2024-02-18 23:00:00",44773,37982,11.67,11.7,11.82,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.14
"2024-02-19 00:00:00",44774,37982,11.65,11.68,11.77,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.2
"2024-02-19 01:00:00",44775,37982,11.61,11.65,11.8,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.29
"2024-02-19 02:00:00",44776,37982,11.61,11.61,11.8,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.29
"2024-02-19 03:00:00",44777,37982,11.55,11.57,11.78,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.32
"2024-02-19 04:00:00",44778,37982,11.38,11.48,11.78,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.29
"2024-02-19 05:00:00",44779,37982,11.18,11.31,11.75,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.48
"2024-02-19 06:00:00",44780,37982,10.42,10.92,11.68,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.87
"2024-02-19 07:00:00",44781,37982,9.28,9.84,11.34,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.73
"2024-02-19 08:00:00",44782,37982,9.33,9.34,10.01,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.67
"2024-02-19 09:00:00",44783,37982,9.29,9.37,9.87,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.87
"2024-02-19 10:00:00",44784,37982,9.22,9.22,9.73,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.05
"2024-02-19 11:00:00",44785,37982,9.96,9.51,9.96,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.03
"2024-02-19 12:00:00",44786,37982,12.56,11.84,12.56,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.04
"2024-02-19 13:00:00",44787,37982,13.09,12.86,13.1,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.92
"2024-02-19 14:00:00",44788,37982,13.31,13.23,13.32,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.75
"2024-02-19 15:00:00",44789,37982,13.1,13.26,13.4,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.66
"2024-02-19 16:00:00",44790,37982,12.41,12.95,13.14,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.88
"2024-02-19 17:00:00",44791,37982,12.11,12.19,12.37,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.95
"2024-02-19 18:00:00",44792,37982,12.05,12.06,12.16,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.74
"2024-02-19 19:00:00",44793,37982,12.02,12.01,12.11,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.9
"2024-02-19 20:00:00",44794,37982,11.96,11.99,12.08,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.96
"2024-02-19 21:00:00",44795,37982,11.98,11.98,12.04,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.9
"2024-02-19 22:00:00",44796,37982,11.95,11.96,12.05,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.85
"2024-02-19 23:00:00",44797,37982,11.93,11.94,12.03,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.63
"2024-02-20 00:00:00",44798,37982,11.92,11.93,12.02,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.43
"2024-02-20 01:00:00",44799,37982,11.88,11.91,12,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.18
"2024-02-20 02:00:00",44800,37982,11.9,11.9,11.99,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.97
"2024-02-20 03:00:00",44801,37982,11.85,11.88,11.98,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.74
"2024-02-20 04:00:00",44802,37982,11.87,11.87,11.94,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.58
"2024-02-20 05:00:00",44803,37982,11.86,11.86,11.96,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.42
"2024-02-20 06:00:00",44804,37982,11.86,11.85,11.95,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.22
"2024-02-20 07:00:00",44805,37982,11.85,11.84,11.94,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.19
"2024-02-20 08:00:00",44806,37982,11.81,11.83,11.93,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.88
"2024-02-20 09:00:00",44807,37982,11.81,11.81,11.91,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.63
"2024-02-20 10:00:00",44808,37982,11.79,11.8,11.9,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.49
"2024-02-20 11:00:00",44809,37982,11.84,11.82,11.88,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.29
"2024-02-20 12:00:00",44810,37982,11.97,11.86,11.97,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.29
"2024-02-20 13:00:00",44811,37982,12.04,11.96,12.09,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.67
"2024-02-20 14:00:00",44812,37982,11.98,11.97,12.06,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.08
"2024-02-20 15:00:00",44813,37982,11.95,11.97,12.04,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.83
"2024-02-20 16:00:00",44814,37982,11.88,11.94,12.04,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.77
"2024-02-20 17:00:00",44815,37982,11.79,11.82,11.95,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.79
"2024-02-20 18:00:00",44816,37982,11.77,11.78,11.88,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.52
"2024-02-20 19:00:00",44817,37982,11.75,11.76,11.87,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.18
"2024-02-20 20:00:00",44818,37982,11.72,11.74,11.86,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.25
"2024-02-20 21:00:00",44819,37982,11.73,11.73,11.84,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.51
"2024-02-20 22:00:00",44820,37982,11.7,11.72,11.84,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.75
"2024-02-20 23:00:00",44821,37982,11.68,11.7,11.79,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.1
"2024-02-21 00:00:00",44822,37982,11.69,11.69,11.82,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.94
"2024-02-21 01:00:00",44823,37982,11.63,11.67,11.81,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.54
"2024-02-21 02:00:00",44824,37982,11.64,11.64,11.8,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.53
"2024-02-21 03:00:00",44825,37982,11.54,11.61,11.79,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.19
"2024-02-21 04:00:00",44826,37982,11.48,11.55,11.73,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.5
"2024-02-21 05:00:00",44827,37982,11.28,11.41,11.75,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.01
"2024-02-21 06:00:00",44828,37982,10.59,11.06,11.71,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8
"2024-02-21 07:00:00",44829,37982,9.3,9.76,11.42,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.15
"2024-02-21 08:00:00",44830,37982,9.4,9.41,9.9,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.42
"2024-02-21 09:00:00",44831,37982,9.39,9.46,9.79,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.62
"2024-02-21 10:00:00",44832,37982,9.47,9.41,9.74,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.78
"2024-02-21 11:00:00",44833,37982,9.77,9.68,9.89,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.47
"2024-02-21 12:00:00",44834,37982,11.71,10.54,11.73,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.56
"2024-02-21 13:00:00",44835,37982,11.94,11.85,11.94,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.29
"2024-02-21 14:00:00",44836,37982,11.91,11.91,11.97,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.15
"2024-02-21 15:00:00",44837,37982,11.89,11.89,12,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.32
"2024-02-21 16:00:00",44838,37982,11.92,12.04,12.61,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.13
"2024-02-21 17:00:00",44839,37982,11.83,11.95,12.26,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.32
"2024-02-21 18:00:00",44840,37982,11.74,11.78,11.87,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.08
"2024-02-21 19:00:00",44841,37982,11.69,11.72,11.8,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.65
"2024-02-21 20:00:00",44842,37982,11.53,11.63,11.78,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.99
"2024-02-21 21:00:00",44843,37982,9.31,9.94,11.7,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.26
"2024-02-21 22:00:00",44844,37982,9.39,9.44,9.86,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.74
"2024-02-21 23:00:00",44845,37982,9.41,9.4,9.74,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.72
"2024-02-22 00:00:00",44846,37982,9.36,9.38,9.68,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.17
"2024-02-22 01:00:00",44847,37982,9.24,9.31,9.69,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.3
"2024-02-22 12:00:00",44848,37982,12.02,10.28,12.02,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.25
"2024-02-22 13:00:00",44849,37982,12.29,12.21,12.29,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.32
"2024-02-22 14:00:00",44850,37982,12.59,12.54,12.78,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.5
"2024-02-22 15:00:00",44851,37982,12.34,12.58,12.75,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.22
"2024-02-22 16:00:00",44852,37982,12.1,12.18,12.34,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.01
"2024-02-22 17:00:00",44853,37982,11.91,11.97,12.1,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.71
"2024-02-22 18:00:00",44854,37982,11.84,11.88,11.97,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.26
"2024-02-22 19:00:00",44855,37982,11.83,11.84,11.9,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.18
"2024-02-22 20:00:00",44856,37982,11.8,11.8,11.89,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.23
"2024-02-22 21:00:00",44857,37982,11.77,11.78,11.85,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.63
"2024-02-22 22:00:00",44858,37982,11.73,11.74,11.85,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.29
"2024-02-22 23:00:00",44859,37982,11.61,11.68,11.83,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.61
"2024-02-23 00:00:00",44860,37982,9.44,10.78,11.76,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.26
"2024-02-23 01:00:00",44861,37982,9.48,9.5,9.9,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.07
"2024-02-23 02:00:00",44862,37982,9.49,9.51,9.73,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.66
"2024-02-23 03:00:00",44863,37982,9.39,9.45,9.75,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.84
"2024-02-23 11:00:00",44864,37982,9.8,9.32,9.8,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.07
"2024-02-23 12:00:00",44865,37982,12.1,11.35,12.12,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.39
"2024-02-23 13:00:00",44866,37982,12.54,12.18,12.54,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.75
"2024-02-23 14:00:00",44867,37982,12.45,12.57,12.71,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.71
"2024-02-23 15:00:00",44868,37982,13.06,12.78,13.07,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.92
"2024-02-23 16:00:00",44869,37982,12.23,12.58,13.11,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.41
"2024-02-23 17:00:00",44870,37982,11.99,12.09,12.25,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.03
"2024-02-23 18:00:00",44871,37982,11.93,11.95,12.05,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.38
"2024-02-23 19:00:00",44872,37982,11.88,11.91,12,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.84
"2024-02-23 20:00:00",44873,37982,11.84,11.87,11.96,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.73
"2024-02-23 21:00:00",44874,37982,11.84,11.85,11.93,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.74
"2024-02-23 22:00:00",44875,37982,11.79,11.83,11.92,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.94
"2024-02-23 23:00:00",44876,37982,11.8,11.81,11.88,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.97
"2024-02-24 00:00:00",44877,37982,11.78,11.78,11.88,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.95
"2024-02-24 01:00:00",44878,37982,11.76,11.77,11.87,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.01
"2024-02-24 02:00:00",44879,37982,11.73,11.74,11.86,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.18
"2024-02-24 03:00:00",44880,37982,11.66,11.72,11.84,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.4
"2024-02-24 04:00:00",44881,37982,11.59,11.65,11.78,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.71
"2024-02-24 05:00:00",44882,37982,9.28,10.86,11.78,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.12
"2024-02-24 06:00:00",44883,37982,9.48,9.44,9.9,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.4
"2024-02-24 07:00:00",44884,37982,9.44,9.46,9.78,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.69
"2024-02-24 08:00:00",44885,37982,9.04,9.32,9.76,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.89
"2024-02-24 11:00:00",44886,37982,11.86,10.38,11.86,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.31
"2024-02-24 12:00:00",44887,37982,12.43,12.18,12.5,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.87
"2024-02-24 13:00:00",44888,37982,13.27,13.02,13.32,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.33
"2024-02-24 14:00:00",44889,37982,13.41,13.4,13.68,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.48
"2024-02-24 15:00:00",44890,37982,13.47,13.56,13.75,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.02
"2024-02-24 16:00:00",44891,37982,13.17,13.28,13.45,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.45
"2024-02-24 17:00:00",44892,37982,12.54,12.88,13.16,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.76
"2024-02-24 18:00:00",44893,37982,12.15,12.25,12.54,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.67
"2024-02-24 19:00:00",44894,37982,12.1,12.12,12.21,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.41
"2024-02-24 20:00:00",44895,37982,12.07,12.08,12.14,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.51
"2024-02-24 21:00:00",44896,37982,12.06,12.07,12.14,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.98
"2024-02-24 22:00:00",44897,37982,12.04,12.05,12.13,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.08
"2024-02-24 23:00:00",44898,37982,12.04,12.04,12.12,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.57
"2024-02-25 00:00:00",44899,37982,12.03,12.03,12.11,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.43
"2024-02-25 01:00:00",44900,37982,12.02,12.02,12.1,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.4
"2024-02-25 02:00:00",44901,37982,11.98,12.01,12.1,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.35
"2024-02-25 03:00:00",44902,37982,12,12,12.07,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.44
"2024-02-25 04:00:00",44903,37982,11.98,11.99,12.09,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.62
"2024-02-25 05:00:00",44904,37982,11.97,11.98,12.06,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.81
"2024-02-25 06:00:00",44905,37982,11.98,11.97,12.07,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.68
"2024-02-25 07:00:00",44906,37982,11.97,11.96,12.07,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.1
"2024-02-25 08:00:00",44907,37982,11.96,11.95,12.07,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.48
"2024-02-25 09:00:00",44908,37982,11.94,11.95,12.06,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.83
"2024-02-25 10:00:00",44909,37982,12.01,11.97,12.07,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.93
"2024-02-25 11:00:00",44910,37982,12.19,12.13,12.23,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.4
"2024-02-25 12:00:00",44911,37982,12.45,12.34,12.46,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.89
"2024-02-25 13:00:00",44912,37982,12.77,12.65,12.82,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.76
"2024-02-25 14:00:00",44913,37982,13.18,13.2,13.87,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.67
"2024-02-25 15:00:00",44914,37982,13.12,13.36,13.79,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.98
"2024-02-25 16:00:00",44915,37982,13.35,13.41,14.13,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.28
"2024-02-25 17:00:00",44916,37982,12.65,13.36,13.87,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.74
"2024-02-25 18:00:00",44917,37982,12.23,12.33,12.64,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.81
"2024-02-25 19:00:00",44918,37982,12.16,12.18,12.3,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.06
"2024-02-25 20:00:00",44919,37982,12.14,12.15,12.26,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.59
"2024-02-25 21:00:00",44920,37982,12.11,12.12,12.23,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.59
"2024-02-25 22:00:00",44921,37982,12.05,12.09,12.21,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.72
"2024-02-25 23:00:00",44922,37982,12.06,12.07,12.15,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.08
"2024-02-26 00:00:00",44923,37982,12.02,12.05,12.17,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.8
"2024-02-26 01:00:00",44924,37982,12.03,12.03,12.12,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.59
"2024-02-26 02:00:00",44925,37982,12.01,12.01,12.14,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.6
"2024-02-26 03:00:00",44926,37982,11.99,12,12.13,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.04
"2024-02-26 04:00:00",44927,37982,11.98,11.98,12.12,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.5
"2024-02-26 05:00:00",44928,37982,11.97,11.97,12.11,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.85
"2024-02-26 06:00:00",44929,37982,11.94,11.96,12.1,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.08
"2024-02-26 07:00:00",44930,37982,11.9,11.94,12.08,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.09
"2024-02-26 08:00:00",44931,37982,11.93,11.92,12.03,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.7
"2024-02-26 09:00:00",44932,37982,11.88,11.91,12.07,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.53
"2024-02-26 10:00:00",44933,37982,12.1,11.98,12.1,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.98
"2024-02-26 11:00:00",44934,37982,12.51,12.22,12.51,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.18
"2024-02-26 12:00:00",44935,37982,13.78,13.12,13.78,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.22
"2024-02-26 13:00:00",44936,37982,14.71,14.31,14.71,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.62
"2024-02-26 14:00:00",44937,37982,14.98,14.85,14.98,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.24
"2024-02-26 15:00:00",44938,37982,14.38,14.64,15.11,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.84
"2024-02-26 16:00:00",44939,37982,14.37,14.38,14.4,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.1
"2024-02-26 17:00:00",44940,37982,13.24,13.88,14.42,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.83
"2024-02-26 18:00:00",44941,37982,12.32,12.57,13.2,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.07
"2024-02-26 19:00:00",44942,37982,12.26,12.3,12.4,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.68
"2024-02-26 20:00:00",44943,37982,12.24,12.25,12.38,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.49
"2024-02-26 21:00:00",44944,37982,12.24,12.23,12.32,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.09
"2024-02-26 22:00:00",44945,37982,12.18,12.21,12.34,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.81
"2024-02-26 23:00:00",44946,37982,12.19,12.18,12.32,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.89
"2024-02-27 00:00:00",44947,37982,12.17,12.17,12.3,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.3
"2024-02-27 01:00:00",44948,37982,12.13,12.16,12.29,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.26
"2024-02-27 02:00:00",44949,37982,12.15,12.14,12.27,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.09
"2024-02-27 03:00:00",44950,37982,12.09,12.13,12.27,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.27
"2024-02-27 04:00:00",44951,37982,12.09,12.12,12.21,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.27
"2024-02-27 05:00:00",44952,37982,12.08,12.1,12.24,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.63
"2024-02-27 06:00:00",44953,37982,12.1,12.09,12.24,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.09
"2024-02-27 07:00:00",44954,37982,12.06,12.08,12.23,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.6
"2024-02-27 08:00:00",44955,37982,12.07,12.07,12.21,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.17
"2024-02-27 09:00:00",44956,37982,12.09,12.06,12.21,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.82
"2024-02-27 10:00:00",44957,37982,12.25,12.18,12.3,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.85
"2024-02-27 11:00:00",44958,37982,12.7,12.41,12.7,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.98
"2024-02-27 12:00:00",44959,37982,13.78,13.27,13.82,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.18
"2024-02-27 13:00:00",44960,37982,14.53,14.17,14.53,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.6
"2024-02-27 14:00:00",44961,37982,14.24,14.41,14.74,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.83
"2024-02-27 15:00:00",44962,37982,14.07,14.34,14.43,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.37
"2024-02-27 16:00:00",44963,37982,13.65,13.83,14.12,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.38
"2024-02-27 17:00:00",44964,37982,13.15,13.52,13.87,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.98
"2024-02-27 18:00:00",44965,37982,12.34,12.58,13.16,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.73
"2024-02-27 19:00:00",44966,37982,12.25,12.29,12.4,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.64
"2024-02-27 20:00:00",44967,37982,12.24,12.25,12.33,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.92
"2024-02-27 21:00:00",44968,37982,12.23,12.23,12.34,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.04
"2024-02-27 22:00:00",44969,37982,12.2,12.21,12.32,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.19
"2024-02-27 23:00:00",44970,37982,12.18,12.19,12.3,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.43
"2024-02-28 00:00:00",44971,37982,12.17,12.18,12.28,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.02
"2024-02-28 01:00:00",44972,37982,12.16,12.16,12.28,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.62
"2024-02-28 02:00:00",44973,37982,12.13,12.16,12.27,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.74
"2024-02-28 03:00:00",44974,37982,12.14,12.15,12.24,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.73
"2024-02-28 04:00:00",44975,37982,12.1,12.13,12.25,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.7
"2024-02-28 05:00:00",44976,37982,12.14,12.12,12.2,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.71
"2024-02-28 06:00:00",44977,37982,12.08,12.11,12.24,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.64
"2024-02-28 07:00:00",44978,37982,12.1,12.1,12.19,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.99
"2024-02-28 08:00:00",44979,37982,12.1,12.09,12.22,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.08
"2024-02-28 09:00:00",44980,37982,12.1,12.08,12.18,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.29
"2024-02-28 10:00:00",44981,37982,12.25,12.14,12.25,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.64
"2024-02-28 11:00:00",44982,37982,12.59,12.35,12.59,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.27
"2024-02-28 12:00:00",44983,37982,13.72,13.11,13.72,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.23
"2024-02-28 13:00:00",44984,37982,14.58,14.28,14.73,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.09
"2024-02-28 14:00:00",44985,37982,14.41,14.66,15.02,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.91
"2024-02-28 15:00:00",44986,37982,14.41,14.41,14.43,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.5
"2024-02-28 16:00:00",44987,37982,14.36,14.4,14.43,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.8
"2024-02-28 17:00:00",44988,37982,13.33,14,14.39,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.24
"2024-02-28 18:00:00",44989,37982,12.39,12.67,13.34,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.54
"2024-02-28 19:00:00",44990,37982,12.32,12.34,12.46,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.47
"2024-02-28 20:00:00",44991,37982,12.28,12.29,12.39,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.34
"2024-02-28 21:00:00",44992,37982,12.27,12.27,12.38,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.59
"2024-02-28 22:00:00",44993,37982,12.26,12.25,12.36,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.78
"2024-02-28 23:00:00",44994,37982,12.23,12.23,12.35,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.49
"2024-02-29 00:00:00",44995,37982,12.21,12.22,12.34,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.62
"2024-02-29 01:00:00",44996,37982,12.2,12.2,12.32,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.28
"2024-02-29 02:00:00",44997,37982,12.17,12.19,12.31,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.52
"2024-02-29 03:00:00",44998,37982,12.18,12.18,12.3,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.72
"2024-02-29 04:00:00",44999,37982,12.12,12.16,12.3,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.18
"2024-02-29 05:00:00",45000,37982,12.15,12.15,12.28,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.28
"2024-02-29 06:00:00",45001,37982,12.1,12.14,12.28,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.76
"2024-02-29 07:00:00",45002,37982,12.13,12.13,12.22,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.39
"2024-02-29 08:00:00",45003,37982,12.08,12.11,12.26,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.13
"2024-02-29 09:00:00",45004,37982,12.13,12.11,12.21,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.9
"2024-02-29 10:00:00",45005,37982,12.32,12.2,12.33,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.18
"2024-02-29 11:00:00",45006,37982,12.72,12.44,12.72,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.87
"2024-02-29 12:00:00",45007,37982,13.99,13.29,13.99,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.63
"2024-02-29 13:00:00",45008,37982,15.13,14.64,15.14,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.77
"2024-02-29 14:00:00",45009,37982,14.4,14.92,15.43,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.11
"2024-02-29 15:00:00",45010,37982,14.41,14.4,14.42,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.36
"2024-02-29 16:00:00",45011,37982,14.41,14.41,14.42,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.79
"2024-02-29 17:00:00",45012,37982,13.47,14.14,14.42,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.49
"2024-02-29 18:00:00",45013,37982,12.43,12.76,13.46,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.43
"2024-02-29 19:00:00",45014,37982,12.32,12.37,12.5,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.23
"2024-02-29 20:00:00",45015,37982,12.32,12.32,12.4,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.37
"2024-02-29 21:00:00",45016,37982,12.26,12.3,12.4,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.39
"2024-02-29 22:00:00",45017,37982,12.27,12.27,12.35,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.36
"2024-02-29 23:00:00",45018,37982,12.26,12.25,12.37,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.33
"2024-03-01 00:00:00",45019,37982,12.23,12.24,12.35,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.23
"2024-03-01 01:00:00",45020,37982,12.22,12.23,12.34,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.47
"2024-03-01 02:00:00",45021,37982,12.21,12.21,12.32,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.58
"2024-03-01 03:00:00",45022,37982,12.2,12.2,12.29,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.69
"2024-03-01 04:00:00",45023,37982,12.15,12.19,12.31,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.95
"2024-03-01 05:00:00",45024,37982,12.17,12.18,12.3,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.89
"2024-03-01 06:00:00",45025,37982,12.13,12.17,12.29,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.38
"2024-03-01 07:00:00",45026,37982,12.13,12.16,12.24,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.97
"2024-03-01 08:00:00",45027,37982,12.09,12.14,12.27,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.97
"2024-03-01 09:00:00",45028,37982,12.17,12.14,12.23,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.24
"2024-03-01 10:00:00",45029,37982,12.3,12.22,12.32,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.5
"2024-03-01 11:00:00",45030,37982,12.66,12.44,12.68,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.81
"2024-03-01 12:00:00",45031,37982,13.75,13.17,13.75,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.13
"2024-03-01 13:00:00",45032,37982,14.11,13.75,14.23,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.93
"2024-03-01 14:00:00",45033,37982,14.38,14.31,14.96,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.59
"2024-03-01 15:00:00",45034,37982,14.34,14.34,14.38,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.36
"2024-03-01 16:00:00",45035,37982,14.34,14.34,14.35,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.15
"2024-03-01 17:00:00",45036,37982,13.52,14.04,14.36,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.23
"2024-03-01 18:00:00",45037,37982,12.42,12.77,13.44,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.92
"2024-03-01 19:00:00",45038,37982,12.36,12.38,12.49,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.54
"2024-03-01 20:00:00",45039,37982,12.31,12.33,12.43,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.89
"2024-03-01 21:00:00",45040,37982,12.3,12.3,12.4,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.83
"2024-03-01 22:00:00",45041,37982,12.28,12.29,12.39,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.47
"2024-03-01 23:00:00",45042,37982,12.27,12.27,12.37,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.69
"2024-03-02 00:00:00",45043,37982,12.23,12.26,12.36,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.74
"2024-03-02 01:00:00",45044,37982,12.25,12.25,12.35,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.16
"2024-03-02 02:00:00",45045,37982,12.21,12.24,12.34,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.82
"2024-03-02 03:00:00",45046,37982,12.23,12.23,12.3,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.9
"2024-03-02 04:00:00",45047,37982,12.19,12.22,12.32,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.71
"2024-03-02 05:00:00",45048,37982,12.21,12.21,12.28,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.9
"2024-03-02 06:00:00",45049,37982,12.2,12.2,12.31,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.29
"2024-03-02 07:00:00",45050,37982,12.19,12.19,12.27,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.37
"2024-03-02 08:00:00",45051,37982,12.18,12.18,12.29,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.57
"2024-03-02 09:00:00",45052,37982,12.2,12.18,12.29,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.09
"2024-03-02 10:00:00",45053,37982,12.35,12.26,12.36,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.49
"2024-03-02 11:00:00",45054,37982,12.71,12.46,12.71,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.64
"2024-03-02 12:00:00",45055,37982,13.74,13.18,13.74,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.35
"2024-03-02 13:00:00",45056,37982,14.64,14.26,14.66,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.65
"2024-03-02 14:00:00",45057,37982,14.3,14.44,14.89,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.1
"2024-03-02 15:00:00",45058,37982,14.3,14.3,14.32,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.79
"2024-03-02 16:00:00",45059,37982,14.27,14.28,14.33,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.81
"2024-03-02 17:00:00",45060,37982,13.55,14.06,14.28,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.51
"2024-03-02 18:00:00",45061,37982,12.45,12.82,13.52,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.43
"2024-03-02 19:00:00",45062,37982,12.37,12.39,12.5,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.61
"2024-03-02 20:00:00",45063,37982,12.31,12.34,12.43,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.22
"2024-03-02 21:00:00",45064,37982,12.31,12.32,12.38,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.61
"2024-03-02 22:00:00",45065,37982,12.27,12.3,12.39,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.37
"2024-03-02 23:00:00",45066,37982,12.28,12.28,12.35,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.08
"2024-03-03 00:00:00",45067,37982,12.28,12.27,12.35,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.05
"2024-03-03 01:00:00",45068,37982,12.24,12.26,12.34,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.26
"2024-03-03 02:00:00",45069,37982,12.24,12.25,12.34,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.31
"2024-03-03 03:00:00",45070,37982,12.24,12.24,12.32,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22
"2024-03-03 04:00:00",45071,37982,12.22,12.23,12.32,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.06
"2024-03-03 05:00:00",45072,37982,12.18,12.22,12.3,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.59
"2024-03-03 06:00:00",45073,37982,12.22,12.22,12.28,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.33
"2024-03-03 07:00:00",45074,37982,12.19,12.21,12.3,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.01
"2024-03-03 08:00:00",45075,37982,12.18,12.2,12.29,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.54
"2024-03-03 09:00:00",45076,37982,12.23,12.2,12.28,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.28
"2024-03-03 10:00:00",45077,37982,12.33,12.29,12.36,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.22
"2024-03-03 11:00:00",45078,37982,12.49,12.43,12.49,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.18
"2024-03-03 12:00:00",45079,37982,12.71,12.64,12.73,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.34
"2024-03-03 13:00:00",45080,37982,12.84,12.82,12.89,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.41
"2024-03-03 14:00:00",45081,37982,12.76,12.88,12.97,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.51
"2024-03-03 15:00:00",45082,37982,12.59,12.66,12.76,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.89
"2024-03-03 16:00:00",45083,37982,12.46,12.53,12.65,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.19
"2024-03-03 17:00:00",45084,37982,12.32,12.39,12.5,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.31
"2024-03-03 18:00:00",45085,37982,12.24,12.28,12.38,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.96
"2024-03-03 19:00:00",45086,37982,12.2,12.23,12.3,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.55
"2024-03-03 20:00:00",45087,37982,12.2,12.2,12.26,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.09
"2024-03-03 21:00:00",45088,37982,12.18,12.19,12.26,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.93
"2024-03-03 22:00:00",45089,37982,12.18,12.18,12.25,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.63
"2024-03-03 23:00:00",45090,37982,12.17,12.17,12.24,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.76
"2024-03-04 00:00:00",45091,37982,12.16,12.16,12.24,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.78
"2024-03-04 01:00:00",45092,37982,12.16,12.16,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.86
"2024-03-04 02:00:00",45093,37982,12.13,12.15,12.22,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.92
"2024-03-04 03:00:00",45094,37982,12.15,12.15,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.47
"2024-03-04 04:00:00",45095,37982,12.13,12.14,12.22,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.08
"2024-03-04 05:00:00",45096,37982,12.14,12.13,12.19,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.74
"2024-03-04 06:00:00",45097,37982,12.14,12.13,12.21,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.47
"2024-03-04 07:00:00",45098,37982,12.13,12.13,12.2,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.57
"2024-03-04 08:00:00",45099,37982,12.12,12.12,12.2,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.03
"2024-03-04 09:00:00",45100,37982,12.12,12.12,12.19,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.57
"2024-03-04 10:00:00",45101,37982,12.24,12.18,12.24,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.84
"2024-03-04 11:00:00",45102,37982,12.33,12.28,12.33,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.51
"2024-03-04 12:00:00",45103,37982,12.63,12.4,12.63,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.35
"2024-03-04 13:00:00",45104,37982,12.72,12.83,13,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.51
"2024-03-04 14:00:00",45105,37982,12.58,12.64,12.73,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.84
"2024-03-04 15:00:00",45106,37982,12.64,12.71,12.84,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.52
"2024-03-04 16:00:00",45107,37982,12.6,12.66,12.75,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.5
"2024-03-04 17:00:00",45108,37982,12.94,12.86,13.18,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.32
"2024-03-04 18:00:00",45109,37982,12.28,12.48,12.89,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.87
"2024-03-04 19:00:00",45110,37982,12.2,12.23,12.32,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.63
"2024-03-04 20:00:00",45111,37982,12.18,12.17,12.25,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.5
"2024-03-04 21:00:00",45112,37982,12.13,12.16,12.23,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.35
"2024-03-04 22:00:00",45113,37982,12.13,12.14,12.2,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.72
"2024-03-04 23:00:00",45114,37982,12.1,12.12,12.19,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.93
"2024-03-05 00:00:00",45115,37982,12.11,12.11,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.06
"2024-03-05 01:00:00",45116,37982,12.09,12.1,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.38
"2024-03-05 02:00:00",45117,37982,12.08,12.1,12.17,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.81
"2024-03-05 03:00:00",45118,37982,12.1,12.09,12.16,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.84
"2024-03-05 04:00:00",45119,37982,12.08,12.09,12.16,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.63
"2024-03-05 05:00:00",45120,37982,12.07,12.08,12.15,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.84
"2024-03-05 06:00:00",45121,37982,12.05,12.08,12.15,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.26
"2024-03-05 07:00:00",45122,37982,12.08,12.07,12.12,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.97
"2024-03-05 08:00:00",45123,37982,12.05,12.07,12.13,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.26
"2024-03-05 09:00:00",45124,37982,12.11,12.08,12.11,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.62
"2024-03-05 10:00:00",45125,37982,12.16,12.13,12.18,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.12
"2024-03-05 11:00:00",45126,37982,12.27,12.22,12.27,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.53
"2024-03-05 12:00:00",45127,37982,12.41,12.32,12.41,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17
"2024-03-05 13:00:00",45128,37982,12.91,12.6,12.93,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.39
"2024-03-05 14:00:00",45129,37982,13.4,13.23,13.41,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.02
"2024-03-05 15:00:00",45130,37982,13.73,13.62,13.75,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.73
"2024-03-05 16:00:00",45131,37982,13.63,13.71,13.78,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.71
"2024-03-05 17:00:00",45132,37982,13.2,13.42,13.63,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.26
"2024-03-05 18:00:00",45133,37982,12.36,12.71,13.19,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.28
"2024-03-05 19:00:00",45134,37982,12.27,12.3,12.38,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.68
"2024-03-05 20:00:00",45135,37982,12.22,12.25,12.32,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.34
"2024-03-05 21:00:00",45136,37982,12.23,12.23,12.27,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.47
"2024-03-05 22:00:00",45137,37982,12.2,12.21,12.27,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.78
"2024-03-05 23:00:00",45138,37982,12.19,12.19,12.24,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.09
"2024-03-06 00:00:00",45139,37982,12.17,12.18,12.25,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.18
"2024-03-06 01:00:00",45140,37982,12.17,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.67
"2024-03-06 02:00:00",45141,37982,12.16,12.16,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.45
"2024-03-06 03:00:00",45142,37982,12.14,12.16,12.22,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.13
"2024-03-06 04:00:00",45143,37982,12.15,12.15,12.2,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.1
"2024-03-06 05:00:00",45144,37982,12.14,12.14,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.97
"2024-03-06 06:00:00",45145,37982,12.14,12.14,12.18,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.66
"2024-03-06 07:00:00",45146,37982,12.13,12.13,12.19,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.8
"2024-03-06 08:00:00",45147,37982,12.12,12.12,12.19,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.05
"2024-03-06 09:00:00",45148,37982,12.15,12.13,12.18,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.92
"2024-03-06 10:00:00",45149,37982,12.23,12.19,12.24,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.72
"2024-03-06 11:00:00",45150,37982,12.43,12.31,12.43,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.07
"2024-03-06 12:00:00",45151,37982,12.91,12.65,12.91,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.82
"2024-03-06 13:00:00",45152,37982,13.48,13.19,13.48,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.08
"2024-03-06 14:00:00",45153,37982,13.8,13.66,13.8,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.99
"2024-03-06 15:00:00",45154,37982,13.84,13.83,13.92,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.37
"2024-03-06 16:00:00",45155,37982,13.63,13.75,13.9,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.5
"2024-03-06 17:00:00",45156,37982,13.16,13.49,13.69,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.59
"2024-03-06 18:00:00",45157,37982,12.41,12.77,13.17,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.17
"2024-03-06 19:00:00",45158,37982,12.32,12.35,12.43,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.92
"2024-03-06 20:00:00",45159,37982,12.29,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.62
"2024-03-06 21:00:00",45160,37982,12.27,12.27,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.37
"2024-03-06 22:00:00",45161,37982,12.25,12.26,12.32,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.17
"2024-03-06 23:00:00",45162,37982,12.22,12.24,12.3,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.23
"2024-03-07 00:00:00",45163,37982,12.21,12.23,12.29,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.7
"2024-03-07 01:00:00",45164,37982,12.22,12.21,12.26,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.92
"2024-03-07 02:00:00",45165,37982,12.19,12.21,12.27,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.28
"2024-03-07 03:00:00",45166,37982,12.21,12.2,12.24,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.52
"2024-03-07 04:00:00",45167,37982,12.18,12.19,12.26,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.66
"2024-03-07 05:00:00",45168,37982,12.19,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.71
"2024-03-07 06:00:00",45169,37982,12.19,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.59
"2024-03-07 07:00:00",45170,37982,12.16,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.56
"2024-03-07 08:00:00",45171,37982,12.16,12.17,12.23,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.66
"2024-03-07 09:00:00",45172,37982,12.19,12.18,12.23,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.2
"2024-03-07 10:00:00",45173,37982,12.31,12.25,12.31,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.66
"2024-03-07 11:00:00",45174,37982,12.5,12.37,12.5,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.28
"2024-03-07 12:00:00",45175,37982,13.06,12.77,13.06,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.77
"2024-03-07 13:00:00",45176,37982,13.62,13.35,13.62,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.39
"2024-03-07 14:00:00",45177,37982,13.94,13.8,13.95,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.72
"2024-03-07 15:00:00",45178,37982,14,13.98,14.08,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.67
"2024-03-07 16:00:00",45179,37982,13.81,13.97,14.08,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.58
"2024-03-07 17:00:00",45180,37982,13.45,13.7,13.92,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.47
"2024-03-07 18:00:00",45181,37982,12.47,12.91,13.42,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21
"2024-03-07 19:00:00",45182,37982,12.36,12.4,12.47,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.21
"2024-03-07 20:00:00",45183,37982,12.33,12.34,12.41,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.41
"2024-03-07 21:00:00",45184,37982,12.31,12.32,12.39,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.1
"2024-03-07 22:00:00",45185,37982,12.3,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.38
"2024-03-07 23:00:00",45186,37982,12.27,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.02
"2024-03-08 00:00:00",45187,37982,12.28,12.28,12.34,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.52
"2024-03-08 01:00:00",45188,37982,12.25,12.27,12.33,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.57
"2024-03-08 02:00:00",45189,37982,12.26,12.26,12.31,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.47
"2024-03-08 03:00:00",45190,37982,12.26,12.26,12.31,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.32
"2024-03-08 04:00:00",45191,37982,12.25,12.25,12.3,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.15
"2024-03-08 05:00:00",45192,37982,12.24,12.24,12.31,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.05
"2024-03-08 06:00:00",45193,37982,12.25,12.24,12.3,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.09
"2024-03-08 07:00:00",45194,37982,12.23,12.24,12.3,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.2
"2024-03-08 08:00:00",45195,37982,12.21,12.22,12.29,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.91
"2024-03-08 09:00:00",45196,37982,12.27,12.24,12.29,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22
"2024-03-08 10:00:00",45197,37982,12.37,12.32,12.39,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.8
"2024-03-08 11:00:00",45198,37982,12.6,12.45,12.6,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.73
"2024-03-08 12:00:00",45199,37982,13.22,12.89,13.22,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.95
"2024-03-08 13:00:00",45200,37982,13.89,13.57,13.89,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.07
"2024-03-08 14:00:00",45201,37982,14.25,14.09,14.25,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.93
"2024-03-08 15:00:00",45202,37982,14.25,14.25,14.3,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.83
"2024-03-08 16:00:00",45203,37982,14.11,14.2,14.26,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.16
"2024-03-08 17:00:00",45204,37982,13.55,13.86,14.14,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.65
"2024-03-08 18:00:00",45205,37982,12.52,13.01,13.56,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.65
"2024-03-08 19:00:00",45206,37982,12.41,12.44,12.53,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.02
"2024-03-08 20:00:00",45207,37982,12.37,12.38,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.86
"2024-03-08 21:00:00",45208,37982,12.35,12.36,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.21
"2024-03-08 22:00:00",45209,37982,12.33,12.33,12.4,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.36
"2024-03-08 23:00:00",45210,37982,12.32,12.32,12.39,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.31
"2024-03-09 00:00:00",45211,37982,12.3,12.31,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.18
"2024-03-09 01:00:00",45212,37982,12.29,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.32
"2024-03-09 02:00:00",45213,37982,12.26,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.53
"2024-03-09 03:00:00",45214,37982,12.28,12.28,12.32,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.87
"2024-03-09 04:00:00",45215,37982,12.26,12.27,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.13
"2024-03-09 05:00:00",45216,37982,12.27,12.26,12.31,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.33
"2024-03-09 06:00:00",45217,37982,12.26,12.26,12.32,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.4
"2024-03-09 07:00:00",45218,37982,12.26,12.25,12.32,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.41
"2024-03-09 08:00:00",45219,37982,12.24,12.24,12.31,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.52
"2024-03-09 09:00:00",45220,37982,12.29,12.26,12.31,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.55
"2024-03-09 10:00:00",45221,37982,12.4,12.34,12.4,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.97
"2024-03-09 11:00:00",45222,37982,12.57,12.45,12.58,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.83
"2024-03-09 12:00:00",45223,37982,13.16,12.85,13.16,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.51
"2024-03-09 13:00:00",45224,37982,13.78,13.48,13.78,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.6
"2024-03-09 14:00:00",45225,37982,14.19,14.03,14.2,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.21
"2024-03-09 15:00:00",45226,37982,14.27,14.24,14.35,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.05
"2024-03-09 16:00:00",45227,37982,14.13,14.23,14.33,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.01
"2024-03-09 17:00:00",45228,37982,13.61,13.9,14.18,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.08
"2024-03-09 18:00:00",45229,37982,12.55,13.08,13.59,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.97
"2024-03-09 19:00:00",45230,37982,12.43,12.47,12.56,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.69
"2024-03-09 20:00:00",45231,37982,12.38,12.41,12.47,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.56
"2024-03-09 21:00:00",45232,37982,12.37,12.38,12.44,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.86
"2024-03-09 22:00:00",45233,37982,12.34,12.36,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.97
"2024-03-09 23:00:00",45234,37982,12.34,12.34,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.16
"2024-03-10 00:00:00",45235,37982,12.33,12.33,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.15
"2024-03-10 01:00:00",45236,37982,12.33,12.32,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.48
"2024-03-10 02:00:00",45237,37982,12.31,12.31,12.38,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.57
"2024-03-10 03:00:00",45238,37982,12.31,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.5
"2024-03-10 04:00:00",45239,37982,12.29,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.13
"2024-03-10 05:00:00",45240,37982,12.29,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.52
"2024-03-10 06:00:00",45241,37982,12.28,12.28,12.33,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.56
"2024-03-10 07:00:00",45242,37982,12.26,12.28,12.33,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.29
"2024-03-10 08:00:00",45243,37982,12.27,12.27,12.32,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.05
"2024-03-10 09:00:00",45244,37982,12.3,12.29,12.32,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.71
"2024-03-10 10:00:00",45245,37982,12.43,12.37,12.43,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.33
"2024-03-10 11:00:00",45246,37982,12.6,12.5,12.62,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.25
"2024-03-10 12:00:00",45247,37982,13.33,12.95,13.33,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.99
"2024-03-10 13:00:00",45248,37982,14.32,13.84,14.32,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.38
"2024-03-10 14:00:00",45249,37982,14.43,14.44,14.51,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.19
"2024-03-10 15:00:00",45250,37982,14.42,14.42,14.45,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.55
"2024-03-10 16:00:00",45251,37982,14.4,14.42,14.45,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.31
"2024-03-10 17:00:00",45252,37982,14.04,14.35,14.46,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.52
"2024-03-10 18:00:00",45253,37982,12.66,13.34,14.01,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.66
"2024-03-10 19:00:00",45254,37982,12.47,12.54,12.65,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.43
"2024-03-10 20:00:00",45255,37982,12.45,12.46,12.53,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.79
"2024-03-10 21:00:00",45256,37982,12.42,12.43,12.5,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.79
"2024-03-10 22:00:00",45257,37982,12.4,12.4,12.47,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.99
"2024-03-10 23:00:00",45258,37982,12.39,12.39,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.42
"2024-03-11 00:00:00",45259,37982,12.37,12.38,12.44,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.6
"2024-03-11 01:00:00",45260,37982,12.37,12.36,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.53
"2024-03-11 02:00:00",45261,37982,12.33,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.44
"2024-03-11 03:00:00",45262,37982,12.34,12.34,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.2
"2024-03-11 04:00:00",45263,37982,12.32,12.34,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.92
"2024-03-11 05:00:00",45264,37982,12.33,12.33,12.37,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.31
"2024-03-11 06:00:00",45265,37982,12.31,12.32,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.85
"2024-03-11 07:00:00",45266,37982,12.32,12.31,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.34
"2024-03-11 08:00:00",45267,37982,12.31,12.3,12.37,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.89
"2024-03-11 09:00:00",45268,37982,12.37,12.33,12.37,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.15
"2024-03-11 10:00:00",45269,37982,12.43,12.41,12.45,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.15
"2024-03-11 11:00:00",45270,37982,12.56,12.49,12.56,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.52
"2024-03-11 12:00:00",45271,37982,12.71,12.62,12.72,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.05
"2024-03-11 13:00:00",45272,37982,12.75,12.74,12.81,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.82
"2024-03-11 14:00:00",45273,37982,12.78,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.22
"2024-03-11 15:00:00",45274,37982,12.69,12.76,12.86,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.64
"2024-03-11 16:00:00",45275,37982,12.72,12.72,12.75,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.48
"2024-03-11 17:00:00",45276,37982,12.69,12.73,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.87
"2024-03-11 18:00:00",45277,37982,12.45,12.55,12.68,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.05
"2024-03-11 19:00:00",45278,37982,12.35,12.39,12.48,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.68
"2024-03-11 20:00:00",45279,37982,12.31,12.33,12.4,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.3
"2024-03-11 21:00:00",45280,37982,12.31,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.17
"2024-03-11 22:00:00",45281,37982,12.29,12.29,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.87
"2024-03-11 23:00:00",45282,37982,12.28,12.28,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.09
"2024-03-12 00:00:00",45283,37982,12.26,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.45
"2024-03-12 01:00:00",45284,37982,12.26,12.27,12.31,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.99
"2024-03-12 02:00:00",45285,37982,12.25,12.26,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.37
"2024-03-12 03:00:00",45286,37982,12.26,12.26,12.3,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.65
"2024-03-12 04:00:00",45287,37982,12.24,12.25,12.32,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.25
"2024-03-12 05:00:00",45288,37982,12.25,12.25,12.31,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.3
"2024-03-12 06:00:00",45289,37982,12.24,12.25,12.31,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.32
"2024-03-12 07:00:00",45290,37982,12.23,12.24,12.31,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.7
"2024-03-12 08:00:00",45291,37982,12.24,12.23,12.29,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.55
"2024-03-12 09:00:00",45292,37982,12.28,12.25,12.3,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.29
"2024-03-12 10:00:00",45293,37982,12.39,12.34,12.4,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.17
"2024-03-12 11:00:00",45294,37982,12.6,12.47,12.62,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.73
"2024-03-12 12:00:00",45295,37982,13.07,12.84,13.12,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.1
"2024-03-12 13:00:00",45296,37982,13.66,13.63,14.09,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.06
"2024-03-12 14:00:00",45297,37982,13.55,13.49,13.95,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.05
"2024-03-12 15:00:00",45298,37982,12.99,13.19,13.65,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.1
"2024-03-12 16:00:00",45299,37982,12.73,12.85,13.01,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.56
"2024-03-12 17:00:00",45300,37982,12.57,12.66,12.78,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.72
"2024-03-12 18:00:00",45301,37982,12.43,12.51,12.61,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.77
"2024-03-12 19:00:00",45302,37982,12.36,12.39,12.48,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.95
"2024-03-12 20:00:00",45303,37982,12.32,12.34,12.41,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.1
"2024-03-12 21:00:00",45304,37982,12.31,12.32,12.37,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.89
"2024-03-12 22:00:00",45305,37982,12.29,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.97
"2024-03-12 23:00:00",45306,37982,12.28,12.28,12.34,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.38
"2024-03-13 00:00:00",45307,37982,12.27,12.27,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.87
"2024-03-13 01:00:00",45308,37982,12.24,12.26,12.32,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.58
"2024-03-13 02:00:00",45309,37982,12.25,12.25,12.29,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.26
"2024-03-13 03:00:00",45310,37982,12.24,12.24,12.3,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.27
"2024-03-13 04:00:00",45311,37982,12.23,12.23,12.28,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.59
"2024-03-13 05:00:00",45312,37982,12.23,12.23,12.29,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.38
"2024-03-13 06:00:00",45313,37982,12.21,12.22,12.28,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.78
"2024-03-13 07:00:00",45314,37982,12.22,12.22,12.28,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.02
"2024-03-13 08:00:00",45315,37982,12.21,12.21,12.27,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.55
"2024-03-13 09:00:00",45316,37982,12.27,12.24,12.27,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.28
"2024-03-13 10:00:00",45317,37982,12.34,12.3,12.35,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.11
"2024-03-13 11:00:00",45318,37982,12.45,12.4,12.45,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.66
"2024-03-13 12:00:00",45319,37982,12.56,12.51,12.56,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.67
"2024-03-13 13:00:00",45320,37982,12.68,12.63,12.68,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.69
"2024-03-13 14:00:00",45321,37982,12.78,12.73,12.79,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.28
"2024-03-13 15:00:00",45322,37982,12.77,12.78,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.05
"2024-03-13 16:00:00",45323,37982,12.67,12.76,12.87,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.3
"2024-03-13 17:00:00",45324,37982,12.57,12.63,12.7,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.79
"2024-03-13 18:00:00",45325,37982,12.4,12.49,12.6,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.98
"2024-03-13 19:00:00",45326,37982,12.3,12.33,12.42,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.19
"2024-03-13 20:00:00",45327,37982,12.26,12.27,12.34,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.63
"2024-03-13 21:00:00",45328,37982,12.24,12.25,12.32,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.62
"2024-03-13 22:00:00",45329,37982,12.22,12.23,12.29,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.72
"2024-03-13 23:00:00",45330,37982,12.22,12.22,12.28,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.73
"2024-03-14 00:00:00",45331,37982,12.19,12.21,12.27,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.92
"2024-03-14 01:00:00",45332,37982,12.2,12.2,12.24,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.08
"2024-03-14 02:00:00",45333,37982,12.2,12.2,12.26,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.38
"2024-03-14 03:00:00",45334,37982,12.2,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.59
"2024-03-14 04:00:00",45335,37982,12.2,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.63
"2024-03-14 05:00:00",45336,37982,12.16,12.19,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.72
"2024-03-14 06:00:00",45337,37982,12.19,12.19,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.47
"2024-03-14 07:00:00",45338,37982,12.17,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.73
"2024-03-14 08:00:00",45339,37982,12.17,12.17,12.22,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.23
"2024-03-14 09:00:00",45340,37982,12.24,12.2,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.3
"2024-03-14 10:00:00",45341,37982,12.33,12.29,12.34,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.95
"2024-03-14 11:00:00",45342,37982,12.5,12.41,12.5,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.25
"2024-03-14 12:00:00",45343,37982,12.88,12.67,12.88,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.15
"2024-03-14 13:00:00",45344,37982,12.96,12.92,13.08,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.94
"2024-03-14 14:00:00",45345,37982,12.85,12.9,13,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.9
"2024-03-14 15:00:00",45346,37982,12.84,12.87,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.73
"2024-03-14 16:00:00",45347,37982,12.7,12.76,12.86,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.49
"2024-03-14 17:00:00",45348,37982,12.59,12.65,12.75,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.14
"2024-03-14 18:00:00",45349,37982,12.44,12.52,12.61,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.64
"2024-03-14 19:00:00",45350,37982,12.3,12.36,12.46,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.44
"2024-03-14 20:00:00",45351,37982,12.27,12.28,12.33,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.28
"2024-03-14 21:00:00",45352,37982,12.23,12.25,12.31,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.96
"2024-03-14 22:00:00",45353,37982,12.22,12.23,12.28,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.71
"2024-03-14 23:00:00",45354,37982,12.21,12.21,12.28,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.47
"2024-03-15 00:00:00",45355,37982,12.2,12.2,12.25,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.27
"2024-03-15 01:00:00",45356,37982,12.19,12.19,12.25,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.55
"2024-03-15 02:00:00",45357,37982,12.18,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.75
"2024-03-15 03:00:00",45358,37982,12.18,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.16
"2024-03-15 04:00:00",45359,37982,12.15,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.5
"2024-03-15 05:00:00",45360,37982,12.17,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.64
"2024-03-15 06:00:00",45361,37982,12.15,12.16,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.73
"2024-03-15 07:00:00",45362,37982,12.16,12.16,12.21,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.15
"2024-03-15 08:00:00",45363,37982,12.17,12.16,12.22,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.28
"2024-03-15 09:00:00",45364,37982,12.25,12.2,12.25,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.99
"2024-03-15 10:00:00",45365,37982,12.37,12.3,12.37,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.54
"2024-03-15 11:00:00",45366,37982,12.59,12.44,12.59,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.64
"2024-03-15 12:00:00",45367,37982,13.24,12.89,13.24,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.07
"2024-03-15 13:00:00",45368,37982,13.99,13.64,14.01,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.04
"2024-03-15 14:00:00",45369,37982,14.36,14.26,14.4,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.98
"2024-03-15 15:00:00",45370,37982,14.3,14.32,14.36,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.62
"2024-03-15 16:00:00",45371,37982,14.33,14.31,14.34,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.65
"2024-03-15 17:00:00",45372,37982,13.88,14.2,14.36,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.94
"2024-03-15 18:00:00",45373,37982,12.69,13.43,13.93,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.47
"2024-03-15 19:00:00",45374,37982,12.46,12.54,12.68,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.56
"2024-03-15 20:00:00",45375,37982,12.41,12.44,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.18
"2024-03-15 21:00:00",45376,37982,12.4,12.41,12.48,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.57
"2024-03-15 22:00:00",45377,37982,12.37,12.39,12.44,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.64
"2024-03-15 23:00:00",45378,37982,12.37,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.04
"2024-03-16 00:00:00",45379,37982,12.35,12.36,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.9
"2024-03-16 01:00:00",45380,37982,12.33,12.34,12.39,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.15
"2024-03-16 02:00:00",45381,37982,12.33,12.33,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.6
"2024-03-16 03:00:00",45382,37982,12.33,12.33,12.38,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.06
"2024-03-16 04:00:00",45383,37982,12.29,12.32,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.84
"2024-03-16 05:00:00",45384,37982,12.3,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.82
"2024-03-16 06:00:00",45385,37982,12.27,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.86
"2024-03-16 07:00:00",45386,37982,12.29,12.29,12.35,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.83
"2024-03-16 08:00:00",45387,37982,12.29,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.81
"2024-03-16 09:00:00",45388,37982,12.38,12.34,12.39,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.75
"2024-03-16 10:00:00",45389,37982,12.49,12.44,12.5,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.67
"2024-03-16 11:00:00",45390,37982,12.72,12.58,12.72,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.3
"2024-03-16 12:00:00",45391,37982,13.41,13.03,13.41,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.46
"2024-03-16 13:00:00",45392,37982,14.38,13.9,14.38,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.23
"2024-03-16 14:00:00",45393,37982,14.37,14.38,14.44,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.73
"2024-03-16 15:00:00",45394,37982,14.35,14.35,14.38,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.45
"2024-03-16 16:00:00",45395,37982,14.41,14.13,14.41,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.11
"2024-03-16 17:00:00",45396,37982,12.84,13.32,14.42,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.74
"2024-03-16 18:00:00",45397,37982,12.57,12.69,12.83,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.64
"2024-03-16 19:00:00",45398,37982,12.44,12.49,12.58,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.18
"2024-03-16 20:00:00",45399,37982,12.43,12.44,12.49,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.79
"2024-03-16 21:00:00",45400,37982,12.41,12.41,12.47,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.66
"2024-03-16 22:00:00",45401,37982,12.38,12.39,12.44,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.73
"2024-03-16 23:00:00",45402,37982,12.37,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.04
"2024-03-17 00:00:00",45403,37982,12.36,12.36,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.94
"2024-03-17 01:00:00",45404,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.77
"2024-03-17 02:00:00",45405,37982,12.32,12.34,12.4,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.18
"2024-03-17 03:00:00",45406,37982,12.33,12.33,12.37,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.08
"2024-03-17 04:00:00",45407,37982,12.33,12.32,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.32
"2024-03-17 05:00:00",45408,37982,12.32,12.32,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.82
"2024-03-17 06:00:00",45409,37982,12.31,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.44
"2024-03-17 07:00:00",45410,37982,12.3,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.34
"2024-03-17 08:00:00",45411,37982,12.3,12.29,12.35,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.13
"2024-03-17 09:00:00",45412,37982,12.46,12.36,12.46,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.15
"2024-03-17 10:00:00",45413,37982,12.55,12.49,12.57,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.51
"2024-03-17 11:00:00",45414,37982,12.68,12.61,12.7,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.08
"2024-03-17 12:00:00",45415,37982,12.83,12.72,12.88,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.7
"2024-03-17 13:00:00",45416,37982,13.25,13.2,13.67,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.62
"2024-03-17 14:00:00",45417,37982,13.81,13.16,13.81,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.33
"2024-03-17 15:00:00",45418,37982,13.26,13.21,13.72,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.02
"2024-03-17 16:00:00",45419,37982,13.13,13.41,14.36,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.65
"2024-03-17 17:00:00",45420,37982,13.57,13.62,14.03,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.72
"2024-03-17 18:00:00",45421,37982,12.61,13.05,13.58,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.96
"2024-03-17 19:00:00",45422,37982,12.44,12.51,12.62,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.04
"2024-03-17 20:00:00",45423,37982,12.39,12.42,12.49,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.38
"2024-03-17 21:00:00",45424,37982,12.38,12.39,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.59
"2024-03-17 22:00:00",45425,37982,12.35,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.73
"2024-03-17 23:00:00",45426,37982,12.33,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.57
"2024-03-18 00:00:00",45427,37982,12.32,12.34,12.38,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.55
"2024-03-18 01:00:00",45428,37982,12.31,12.33,12.39,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.48
"2024-03-18 02:00:00",45429,37982,12.3,12.32,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.34
"2024-03-18 03:00:00",45430,37982,12.3,12.31,12.37,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.97
"2024-03-18 04:00:00",45431,37982,12.3,12.3,12.35,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.89
"2024-03-18 05:00:00",45432,37982,12.28,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.2
"2024-03-18 06:00:00",45433,37982,12.27,12.29,12.34,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.15
"2024-03-18 07:00:00",45434,37982,12.29,12.28,12.32,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.51
"2024-03-18 08:00:00",45435,37982,12.29,12.27,12.33,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.11
"2024-03-18 09:00:00",45436,37982,12.38,12.31,12.38,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.29
"2024-03-18 10:00:00",45437,37982,12.44,12.4,12.44,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2024-03-18 11:00:00",45438,37982,12.52,12.48,12.52,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.57
"2024-03-18 12:00:00",45439,37982,12.66,12.58,12.66,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.08
"2024-03-18 13:00:00",45440,37982,12.79,12.7,12.8,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.53
"2024-03-18 14:00:00",45441,37982,12.95,13.04,13.33,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.86
"2024-03-18 15:00:00",45442,37982,13.55,13.11,13.73,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.74
"2024-03-18 16:00:00",45443,37982,13.41,13.38,13.67,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.73
"2024-03-18 17:00:00",45444,37982,12.67,13.07,13.87,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.89
"2024-03-18 18:00:00",45445,37982,12.53,12.58,12.69,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.98
"2024-03-18 19:00:00",45446,37982,12.41,12.46,12.56,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.48
"2024-03-18 20:00:00",45447,37982,12.35,12.38,12.45,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.88
"2024-03-18 21:00:00",45448,37982,12.34,12.36,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.06
"2024-03-18 22:00:00",45449,37982,12.34,12.34,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.19
"2024-03-18 23:00:00",45450,37982,12.32,12.32,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.21
"2024-03-19 00:00:00",45451,37982,12.3,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.75
"2024-03-19 01:00:00",45452,37982,12.29,12.29,12.35,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.73
"2024-03-19 02:00:00",45453,37982,12.29,12.29,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.04
"2024-03-19 03:00:00",45454,37982,12.26,12.28,12.32,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.58
"2024-03-19 04:00:00",45455,37982,12.27,12.27,12.31,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.49
"2024-03-19 05:00:00",45456,37982,12.26,12.26,12.32,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.15
"2024-03-19 06:00:00",45457,37982,12.26,12.26,12.3,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.28
"2024-03-19 07:00:00",45458,37982,12.25,12.25,12.31,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.14
"2024-03-19 08:00:00",45459,37982,12.27,12.25,12.3,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.66
"2024-03-19 09:00:00",45460,37982,12.37,12.3,12.37,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.15
"2024-03-19 10:00:00",45461,37982,12.52,12.44,12.53,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.85
"2024-03-19 11:00:00",45462,37982,12.73,12.6,12.73,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.06
"2024-03-19 12:00:00",45463,37982,13.14,12.93,13.16,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.39
"2024-03-19 13:00:00",45464,37982,13.47,13.42,13.68,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.32
"2024-03-19 14:00:00",45465,37982,13.85,13.66,13.85,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.06
"2024-03-19 15:00:00",45466,37982,13.66,13.84,13.96,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.63
"2024-03-19 16:00:00",45467,37982,13.89,13.8,13.96,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.27
"2024-03-19 17:00:00",45468,37982,13.64,13.78,13.94,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.09
"2024-03-19 18:00:00",45469,37982,12.74,13.35,13.64,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.93
"2024-03-19 19:00:00",45470,37982,12.51,12.58,12.73,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.91
"2024-03-19 20:00:00",45471,37982,12.45,12.48,12.55,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.89
"2024-03-19 21:00:00",45472,37982,12.44,12.45,12.51,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.97
"2024-03-19 22:00:00",45473,37982,12.39,12.43,12.49,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.6
"2024-03-19 23:00:00",45474,37982,12.39,12.41,12.47,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.63
"2024-03-20 00:00:00",45475,37982,12.38,12.4,12.46,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.02
"2024-03-20 01:00:00",45476,37982,12.37,12.39,12.43,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.18
"2024-03-20 02:00:00",45477,37982,12.37,12.38,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.38
"2024-03-20 03:00:00",45478,37982,12.37,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.13
"2024-03-20 04:00:00",45479,37982,12.36,12.36,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.44
"2024-03-20 05:00:00",45480,37982,12.32,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.4
"2024-03-20 06:00:00",45481,37982,12.35,12.35,12.39,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.75
"2024-03-20 07:00:00",45482,37982,12.34,12.34,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.53
"2024-03-20 08:00:00",45483,37982,12.36,12.34,12.37,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.98
"2024-03-20 09:00:00",45484,37982,12.42,12.4,12.43,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.4
"2024-03-20 10:00:00",45485,37982,12.51,12.47,12.54,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.5
"2024-03-20 11:00:00",45486,37982,12.61,12.56,12.62,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.17
"2024-03-20 12:00:00",45487,37982,12.9,12.76,12.91,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.44
"2024-03-20 13:00:00",45488,37982,13.11,13.3,13.51,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.21
"2024-03-20 14:00:00",45489,37982,13.77,13.66,13.78,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.72
"2024-03-20 15:00:00",45490,37982,13.1,13.71,13.95,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.5
"2024-03-20 16:00:00",45491,37982,13.83,13.48,13.96,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.12
"2024-03-20 17:00:00",45492,37982,12.93,12.98,13.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.36
"2024-03-20 18:00:00",45493,37982,12.56,12.73,13.33,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.98
"2024-03-20 19:00:00",45494,37982,12.48,12.5,12.58,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.88
"2024-03-20 20:00:00",45495,37982,12.45,12.46,12.52,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.16
"2024-03-20 21:00:00",45496,37982,12.43,12.44,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.16
"2024-03-20 22:00:00",45497,37982,12.4,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.78
"2024-03-20 23:00:00",45498,37982,12.4,12.41,12.45,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.63
"2024-03-21 00:00:00",45499,37982,12.4,12.4,12.46,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.43
"2024-03-21 01:00:00",45500,37982,12.39,12.39,12.45,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.4
"2024-03-21 02:00:00",45501,37982,12.38,12.38,12.44,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.08
"2024-03-21 03:00:00",45502,37982,12.36,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.84
"2024-03-21 04:00:00",45503,37982,12.37,12.37,12.4,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.63
"2024-03-21 05:00:00",45504,37982,12.36,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.6
"2024-03-21 06:00:00",45505,37982,12.37,12.36,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.33
"2024-03-21 07:00:00",45506,37982,12.35,12.35,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.4
"2024-03-21 08:00:00",45507,37982,12.35,12.35,12.4,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.71
"2024-03-21 09:00:00",45508,37982,12.44,12.4,12.45,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.95
"2024-03-21 10:00:00",45509,37982,12.51,12.47,12.51,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.87
"2024-03-21 11:00:00",45510,37982,12.56,12.54,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.77
"2024-03-21 12:00:00",45511,37982,12.77,12.74,12.85,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.68
"2024-03-21 13:00:00",45512,37982,13.02,12.87,13.03,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.22
"2024-03-21 14:00:00",45513,37982,12.89,13.01,13.17,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.277
"2024-03-21 15:00:00",45514,37982,12.72,12.79,12.92,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.263
"2024-03-21 16:00:00",45515,37982,12.58,12.64,12.74,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.677
"2024-03-21 17:00:00",45516,37982,12.53,12.55,12.62,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.08
"2024-03-21 18:00:00",45517,37982,12.44,12.48,12.55,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.16
"2024-03-21 19:00:00",45518,37982,12.4,12.42,12.48,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.71
"2024-03-21 20:00:00",45519,37982,12.38,12.38,12.45,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.845
"2024-03-21 21:00:00",45520,37982,12.35,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.85
"2024-03-21 22:00:00",45521,37982,12.36,12.36,12.4,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.711
"2024-03-21 23:00:00",45522,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.719
"2024-03-22 00:00:00",45523,37982,12.35,12.35,12.39,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.601
"2024-03-22 01:00:00",45524,37982,12.35,12.34,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.302
"2024-03-22 02:00:00",45525,37982,12.33,12.34,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.182
"2024-03-22 03:00:00",45526,37982,12.34,12.34,12.37,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.932
"2024-03-22 04:00:00",45527,37982,12.34,12.33,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.537
"2024-03-22 05:00:00",45528,37982,12.33,12.33,12.39,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.584
"2024-03-22 06:00:00",45529,37982,12.33,12.33,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.283
"2024-03-22 07:00:00",45530,37982,12.31,12.33,12.38,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.473
"2024-03-22 08:00:00",45531,37982,12.35,12.33,12.36,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.597
"2024-03-22 09:00:00",45532,37982,12.48,12.41,12.48,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.959
"2024-03-22 10:00:00",45533,37982,12.55,12.5,12.57,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.554
"2024-03-22 11:00:00",45534,37982,12.57,12.59,12.68,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.296
"2024-03-22 12:00:00",45535,37982,13.05,12.76,13.05,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.976
"2024-03-22 13:00:00",45536,37982,13.34,13.19,13.35,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.312
"2024-03-22 14:00:00",45537,37982,13.57,13.47,13.6,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.808
"2024-03-22 15:00:00",45538,37982,12.98,13.46,13.68,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.445
"2024-03-22 16:00:00",45539,37982,13.03,13.55,13.7,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.653
"2024-03-22 17:00:00",45540,37982,13.43,13.33,13.66,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.884
"2024-03-22 18:00:00",45541,37982,12.77,13.29,13.51,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.707
"2024-03-22 19:00:00",45542,37982,12.52,12.61,12.76,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.88
"2024-03-22 20:00:00",45543,37982,12.48,12.5,12.57,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.418
"2024-03-22 21:00:00",45544,37982,12.45,12.47,12.54,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.855
"2024-03-22 22:00:00",45545,37982,12.45,12.46,12.5,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.411
"2024-03-22 23:00:00",45546,37982,12.44,12.44,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.512
"2024-03-23 00:00:00",45547,37982,12.44,12.43,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.754
"2024-03-23 01:00:00",45548,37982,12.41,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.811
"2024-03-23 02:00:00",45549,37982,12.39,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.735
"2024-03-23 03:00:00",45550,37982,12.4,12.41,12.45,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.729
"2024-03-23 04:00:00",45551,37982,12.4,12.4,12.46,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.885
"2024-03-23 05:00:00",45552,37982,12.37,12.4,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.104
"2024-03-23 06:00:00",45553,37982,12.39,12.39,12.43,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.901
"2024-03-23 07:00:00",45554,37982,12.37,12.39,12.44,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.519
"2024-03-23 08:00:00",45555,37982,12.41,12.39,12.43,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.154
"2024-03-23 09:00:00",45556,37982,12.49,12.44,12.49,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.983
"2024-03-23 10:00:00",45557,37982,12.59,12.54,12.6,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.318
"2024-03-23 11:00:00",45558,37982,13.02,12.76,13.02,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.124
"2024-03-23 12:00:00",45559,37982,12.9,12.91,13.02,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.122
"2024-03-23 13:00:00",45560,37982,13.41,12.97,13.41,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.309
"2024-03-23 14:00:00",45561,37982,13.06,13.1,13.51,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.535
"2024-03-23 15:00:00",45562,37982,13.52,13.33,13.63,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.331
"2024-03-23 16:00:00",45563,37982,13.13,13.44,13.72,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.724
"2024-03-23 17:00:00",45564,37982,13.05,13.1,13.22,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.024
"2024-03-23 18:00:00",45565,37982,12.73,13.05,13.35,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.89
"2024-03-23 19:00:00",45566,37982,12.58,12.64,12.74,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.4
"2024-03-23 20:00:00",45567,37982,12.5,12.53,12.6,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.53
"2024-03-23 21:00:00",45568,37982,12.48,12.49,12.55,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.719
"2024-03-23 22:00:00",45569,37982,12.46,12.47,12.51,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.12
"2024-03-23 23:00:00",45570,37982,12.45,12.45,12.51,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.599
"2024-03-24 00:00:00",45571,37982,12.42,12.44,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.89
"2024-03-24 01:00:00",45572,37982,12.43,12.43,12.47,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.661
"2024-03-24 02:00:00",45573,37982,12.42,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.72
"2024-03-24 03:00:00",45574,37982,12.42,12.42,12.47,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.088
"2024-03-24 04:00:00",45575,37982,12.41,12.41,12.47,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.376
"2024-03-24 05:00:00",45576,37982,12.39,12.4,12.46,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.275
"2024-03-24 06:00:00",45577,37982,12.4,12.4,12.44,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.187
"2024-03-24 07:00:00",45578,37982,12.4,12.4,12.45,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.99
"2024-03-24 08:00:00",45579,37982,12.42,12.4,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.77
"2024-03-24 09:00:00",45580,37982,12.51,12.46,12.51,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.275
"2024-03-24 10:00:00",45581,37982,12.61,12.55,12.61,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.745
"2024-03-24 11:00:00",45582,37982,12.76,12.67,12.76,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.012
"2024-03-24 12:00:00",45583,37982,12.85,12.83,12.86,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.202
"2024-03-24 13:00:00",45584,37982,12.84,12.86,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.656
"2024-03-24 14:00:00",45585,37982,12.94,12.92,13.05,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.248
"2024-03-24 15:00:00",45586,37982,12.85,12.86,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.776
"2024-03-24 16:00:00",45587,37982,12.79,12.84,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.212
"2024-03-24 17:00:00",45588,37982,12.76,12.82,12.9,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.223
"2024-03-24 18:00:00",45589,37982,12.61,12.67,12.75,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.765
"2024-03-24 19:00:00",45590,37982,12.48,12.55,12.64,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.557
"2024-03-24 20:00:00",45591,37982,12.46,12.47,12.52,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.199
"2024-03-24 21:00:00",45592,37982,12.44,12.45,12.5,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.277
"2024-03-24 22:00:00",45593,37982,12.43,12.44,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.42
"2024-03-24 23:00:00",45594,37982,12.42,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.232
"2024-03-25 00:00:00",45595,37982,12.41,12.41,12.47,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.942
"2024-03-25 01:00:00",45596,37982,12.41,12.4,12.46,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.928
"2024-03-25 02:00:00",45597,37982,12.4,12.4,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.03
"2024-03-25 03:00:00",45598,37982,12.38,12.39,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.043
"2024-03-25 04:00:00",45599,37982,12.39,12.39,12.43,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.004
"2024-03-25 05:00:00",45600,37982,12.39,12.39,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.069
"2024-03-25 06:00:00",45601,37982,12.37,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.996
"2024-03-25 07:00:00",45602,37982,12.38,12.38,12.42,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.668
"2024-03-25 08:00:00",45603,37982,12.43,12.39,12.43,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.657
"2024-03-25 09:00:00",45604,37982,12.51,12.46,12.51,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.266
"2024-03-25 10:00:00",45605,37982,12.66,12.61,12.67,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.541
"2024-03-25 11:00:00",45606,37982,12.81,12.72,12.81,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.396
"2024-03-25 12:00:00",45607,37982,12.9,12.87,12.93,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.621
"2024-03-25 13:00:00",45608,37982,13.01,12.95,13.01,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.016
"2024-03-25 14:00:00",45609,37982,12.99,13.03,13.07,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.191
"2024-03-25 15:00:00",45610,37982,12.92,12.94,13.02,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.293
"2024-03-25 16:00:00",45611,37982,13.21,13.02,13.22,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.718
"2024-03-25 17:00:00",45612,37982,13.12,13.2,13.32,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.175
"2024-03-25 18:00:00",45613,37982,12.74,12.9,13.14,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.697
"2024-03-25 19:00:00",45614,37982,12.55,12.64,12.75,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.911
"2024-03-25 20:00:00",45615,37982,12.49,12.52,12.59,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.917
"2024-03-25 21:00:00",45616,37982,12.49,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.409
"2024-03-25 22:00:00",45617,37982,12.47,12.47,12.53,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.675
"2024-03-25 23:00:00",45618,37982,12.45,12.46,12.51,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.86
"2024-03-26 00:00:00",45619,37982,12.44,12.45,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.032
"2024-03-26 01:00:00",45620,37982,12.41,12.44,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.008
"2024-03-26 02:00:00",45621,37982,12.42,12.43,12.46,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.145
"2024-03-26 03:00:00",45622,37982,12.42,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.232
"2024-03-26 04:00:00",45623,37982,12.39,12.41,12.46,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.142
"2024-03-26 05:00:00",45624,37982,12.4,12.4,12.46,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.853
"2024-03-26 06:00:00",45625,37982,12.4,12.4,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.715
"2024-03-26 07:00:00",45626,37982,12.39,12.4,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.316
"2024-03-26 08:00:00",45627,37982,12.43,12.41,12.45,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.504
"2024-03-26 09:00:00",45628,37982,12.5,12.46,12.52,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.513
"2024-03-26 10:00:00",45629,37982,12.67,12.6,12.68,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.44
"2024-03-26 11:00:00",45630,37982,12.84,12.77,12.86,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.92
"2024-03-26 12:00:00",45631,37982,12.97,12.92,12.99,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.925
"2024-03-26 13:00:00",45632,37982,12.99,13.03,13.11,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.24
"2024-03-26 14:00:00",45633,37982,12.98,12.99,13.01,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.185
"2024-03-26 15:00:00",45634,37982,12.93,12.99,13.07,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.236
"2024-03-26 16:00:00",45635,37982,12.8,12.87,12.96,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.228
"2024-03-26 17:00:00",45636,37982,12.66,12.76,12.84,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.639
"2024-03-26 18:00:00",45637,37982,12.61,12.64,12.7,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.8
"2024-03-26 19:00:00",45638,37982,12.53,12.57,12.64,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.057
"2024-03-26 20:00:00",45639,37982,12.46,12.5,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.286
"2024-03-26 21:00:00",45640,37982,12.47,12.47,12.52,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.461
"2024-03-26 22:00:00",45641,37982,12.45,12.46,12.51,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.617
"2024-03-26 23:00:00",45642,37982,12.43,12.44,12.5,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.947
"2024-03-27 00:00:00",45643,37982,12.43,12.43,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.29
"2024-03-27 01:00:00",45644,37982,12.42,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.578
"2024-03-27 02:00:00",45645,37982,12.41,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.701
"2024-03-27 03:00:00",45646,37982,12.41,12.41,12.46,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.962
"2024-03-27 04:00:00",45647,37982,12.4,12.41,12.46,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.183
"2024-03-27 05:00:00",45648,37982,12.39,12.4,12.44,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.156
"2024-03-27 06:00:00",45649,37982,12.38,12.4,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.871
"2024-03-27 07:00:00",45650,37982,12.38,12.39,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.822
"2024-03-27 08:00:00",45651,37982,12.44,12.42,12.45,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.676
"2024-03-27 09:00:00",45652,37982,12.58,12.51,12.58,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.263
"2024-03-27 10:00:00",45653,37982,12.7,12.66,12.71,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.712
"2024-03-27 11:00:00",45654,37982,12.75,12.71,12.77,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.292
"2024-03-27 12:00:00",45655,37982,12.99,12.91,13.03,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.609
"2024-03-27 13:00:00",45656,37982,13.09,12.99,13.09,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.009
"2024-03-27 14:00:00",45657,37982,13.17,13.13,13.31,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.688
"2024-03-27 15:00:00",45658,37982,12.94,13.02,13.17,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.51
"2024-03-27 16:00:00",45659,37982,13.02,12.99,13.17,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.923
"2024-03-27 17:00:00",45660,37982,13.11,13.49,14.08,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.74
"2024-03-27 18:00:00",45661,37982,12.81,13.03,13.41,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.889
"2024-03-27 19:00:00",45662,37982,12.61,12.69,12.81,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.885
"2024-03-27 20:00:00",45663,37982,12.55,12.57,12.64,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.941
"2024-03-27 21:00:00",45664,37982,12.53,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.466
"2024-03-27 22:00:00",45665,37982,12.51,12.51,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.669
"2024-03-27 23:00:00",45666,37982,12.48,12.5,12.55,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.54
"2024-03-28 00:00:00",45667,37982,12.48,12.48,12.52,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.832
"2024-03-28 01:00:00",45668,37982,12.48,12.47,12.53,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.985
"2024-03-28 02:00:00",45669,37982,12.45,12.46,12.51,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.858
"2024-03-28 03:00:00",45670,37982,12.45,12.45,12.49,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.882
"2024-03-28 04:00:00",45671,37982,12.45,12.45,12.5,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.762
"2024-03-28 05:00:00",45672,37982,12.44,12.44,12.5,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.191
"2024-03-28 06:00:00",45673,37982,12.43,12.43,12.49,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.081
"2024-03-28 07:00:00",45674,37982,12.41,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.359
"2024-03-28 08:00:00",45675,37982,12.48,12.44,12.48,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.165
"2024-03-28 09:00:00",45676,37982,12.61,12.53,12.61,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.022
"2024-03-28 10:00:00",45677,37982,12.8,12.7,12.82,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.214
"2024-03-28 11:00:00",45678,37982,13.02,12.9,13.02,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.919
"2024-03-28 12:00:00",45679,37982,13.48,13.16,13.48,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.847
"2024-03-28 13:00:00",45680,37982,13.3,13.29,13.5,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.273
"2024-03-28 14:00:00",45681,37982,13.42,13.38,13.6,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.517
"2024-03-28 15:00:00",45682,37982,13.17,13.22,13.41,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.324
"2024-03-28 16:00:00",45683,37982,13.05,13.1,13.23,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.035
"2024-03-28 17:00:00",45684,37982,12.97,13.03,13.08,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.565
"2024-03-28 18:00:00",45685,37982,12.82,12.91,13.04,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.057
"2024-03-28 19:00:00",45686,37982,12.66,12.73,12.82,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.761
"2024-03-28 20:00:00",45687,37982,12.58,12.6,12.69,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.642
"2024-03-28 21:00:00",45688,37982,12.55,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.953
"2024-03-28 22:00:00",45689,37982,12.53,12.54,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.101
"2024-03-28 23:00:00",45690,37982,12.5,12.52,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.228
"2024-03-29 00:00:00",45691,37982,12.51,12.51,12.55,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.39
"2024-03-29 01:00:00",45692,37982,12.5,12.5,12.56,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.622
"2024-03-29 02:00:00",45693,37982,12.49,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.702
"2024-03-29 03:00:00",45694,37982,12.48,12.48,12.54,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.889
"2024-03-29 04:00:00",45695,37982,12.46,12.47,12.53,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.19
"2024-03-29 05:00:00",45696,37982,12.46,12.47,12.5,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.61
"2024-03-29 06:00:00",45697,37982,12.46,12.46,12.52,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.91
"2024-03-29 07:00:00",45698,37982,12.45,12.45,12.51,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.14
"2024-03-29 08:00:00",45699,37982,12.51,12.47,12.51,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.22
"2024-03-29 09:00:00",45700,37982,12.61,12.56,12.62,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.17
"2024-03-29 10:00:00",45701,37982,12.8,12.71,12.8,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.94
"2024-03-29 11:00:00",45702,37982,12.99,12.9,13.01,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.44
"2024-03-29 12:00:00",45703,37982,13.18,13.09,13.19,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.986
"2024-03-29 13:00:00",45704,37982,13.33,13.22,13.33,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.483
"2024-03-29 14:00:00",45705,37982,13.56,13.43,13.56,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.217
"2024-03-29 15:00:00",45706,37982,13.21,13.25,13.62,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.176
"2024-03-29 16:00:00",45707,37982,13.49,13.36,13.6,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.7
"2024-03-29 17:00:00",45708,37982,13,13.27,13.66,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.16
"2024-03-29 18:00:00",45709,37982,12.83,12.92,13.05,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.72
"2024-03-29 19:00:00",45710,37982,12.67,12.75,12.85,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.24
"2024-03-29 20:00:00",45711,37982,12.59,12.63,12.69,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.86
"2024-03-29 21:00:00",45712,37982,12.56,12.58,12.65,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.56
"2024-03-29 22:00:00",45713,37982,12.54,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.25
"2024-03-29 23:00:00",45714,37982,12.52,12.54,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.81
"2024-03-30 00:00:00",45715,37982,12.51,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.19
"2024-03-30 01:00:00",45716,37982,12.52,12.52,12.56,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.57
"2024-03-30 02:00:00",45717,37982,12.49,12.51,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.48
"2024-03-30 03:00:00",45718,37982,12.49,12.49,12.56,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.61
"2024-03-30 04:00:00",45719,37982,12.48,12.49,12.53,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.23
"2024-03-30 05:00:00",45720,37982,12.45,12.48,12.54,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.06
"2024-03-30 06:00:00",45721,37982,12.47,12.47,12.53,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.41
"2024-03-30 07:00:00",45722,37982,12.46,12.46,12.52,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.06
"2024-03-30 08:00:00",45723,37982,12.53,12.5,12.53,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.71
"2024-03-30 09:00:00",45724,37982,12.65,12.58,12.65,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.35
"2024-03-30 10:00:00",45725,37982,12.89,12.79,12.89,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.46
"2024-03-30 11:00:00",45726,37982,13.18,12.99,13.18,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.365
"2024-03-30 12:00:00",45727,37982,13.7,13.41,13.71,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.039
"2024-03-30 13:00:00",45728,37982,13.51,13.49,13.72,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.631
"2024-03-30 14:00:00",45729,37982,13.49,13.5,13.58,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.962
"2024-03-30 15:00:00",45730,37982,13.48,13.43,13.55,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.771
"2024-03-30 16:00:00",45731,37982,13.33,13.39,13.49,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.28
"2024-03-30 17:00:00",45732,37982,13.39,13.44,14.03,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.666
"2024-03-30 18:00:00",45733,37982,12.9,13.08,13.46,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.218
"2024-03-30 19:00:00",45734,37982,12.74,12.83,12.92,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.452
"2024-03-30 20:00:00",45735,37982,12.65,12.67,12.76,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.611
"2024-03-30 21:00:00",45736,37982,12.61,12.63,12.67,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.26
"2024-03-30 22:00:00",45737,37982,12.6,12.6,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.28
"2024-03-30 23:00:00",45738,37982,12.56,12.59,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.23
"2024-03-31 00:00:00",45739,37982,12.57,12.57,12.63,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.28
"2024-03-31 01:00:00",45740,37982,12.56,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.43
"2024-03-31 02:00:00",45741,37982,12.55,12.55,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.58
"2024-03-31 03:00:00",45742,37982,12.54,12.54,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.66
"2024-03-31 04:00:00",45743,37982,12.52,12.53,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.58
"2024-03-31 05:00:00",45744,37982,12.53,12.53,12.57,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.582
"2024-03-31 06:00:00",45745,37982,12.52,12.52,12.58,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.904
"2024-03-31 07:00:00",45746,37982,12.52,12.52,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.113
"2024-03-31 08:00:00",45747,37982,12.59,12.55,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.287
"2024-03-31 09:00:00",45748,37982,12.75,12.66,12.77,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.929
"2024-03-31 10:00:00",45749,37982,12.79,12.78,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.614
"2024-03-31 11:00:00",45750,37982,13.01,12.9,13.01,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.321
"2024-03-31 12:00:00",45751,37982,13.21,13.12,13.23,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.788
"2024-03-31 13:00:00",45752,37982,13.27,13.27,13.31,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.761
"2024-03-31 14:00:00",45753,37982,13.59,13.44,13.59,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.253
"2024-03-31 15:00:00",45754,37982,13.43,13.62,13.89,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.507
"2024-03-31 16:00:00",45755,37982,13.11,13.26,13.45,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.228
"2024-03-31 17:00:00",45756,37982,12.95,13.05,13.15,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.954
"2024-03-31 18:00:00",45757,37982,12.9,12.92,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.153
"2024-03-31 19:00:00",45758,37982,12.74,12.82,12.94,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.124
"2024-03-31 20:00:00",45759,37982,12.63,12.69,12.77,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.18
"2024-03-31 21:00:00",45760,37982,12.62,12.62,12.68,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.952
"2024-03-31 22:00:00",45761,37982,12.6,12.61,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.28
"2024-03-31 23:00:00",45762,37982,12.58,12.59,12.64,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.386
"2024-04-01 00:00:00",45763,37982,12.57,12.58,12.63,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.62
"2024-04-01 01:00:00",45764,37982,12.54,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.029
"2024-04-01 02:00:00",45765,37982,12.54,12.55,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.853
"2024-04-01 03:00:00",45766,37982,12.53,12.55,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.62
"2024-04-01 04:00:00",45767,37982,12.53,12.54,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.37
"2024-04-01 05:00:00",45768,37982,12.51,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.05
"2024-04-01 06:00:00",45769,37982,12.5,12.52,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.63
"2024-04-01 07:00:00",45770,37982,12.5,12.52,12.55,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.32
"2024-04-01 08:00:00",45771,37982,12.6,12.56,12.62,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.43
"2024-04-01 09:00:00",45772,37982,12.81,12.71,12.81,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.02
"2024-04-01 10:00:00",45773,37982,13.16,12.94,13.16,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.16
"2024-04-01 11:00:00",45774,37982,13.35,13.27,13.39,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.66
"2024-04-01 12:00:00",45775,37982,13.6,13.59,13.73,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.892
"2024-04-01 13:00:00",45776,37982,14.09,13.77,14.12,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.692
"2024-04-01 14:00:00",45777,37982,14.04,14.02,14.09,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.693
"2024-04-01 15:00:00",45778,37982,14.02,13.99,14.07,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.861
"2024-04-01 16:00:00",45779,37982,14.04,14,14.1,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.943
"2024-04-01 17:00:00",45780,37982,13.33,13.51,14.08,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.584
"2024-04-01 18:00:00",45781,37982,13.22,13.58,14.23,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.71
"2024-04-01 19:00:00",45782,37982,12.83,12.98,13.34,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.82
"2024-04-01 20:00:00",45783,37982,12.71,12.76,12.84,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.04
"2024-04-01 21:00:00",45784,37982,12.69,12.7,12.76,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.5
"2024-04-01 22:00:00",45785,37982,12.66,12.67,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.63
"2024-04-01 23:00:00",45786,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.15
"2024-04-02 00:00:00",45787,37982,12.64,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.72
"2024-04-02 01:00:00",45788,37982,12.63,12.63,12.69,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.66
"2024-04-02 02:00:00",45789,37982,12.6,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.99
"2024-04-02 03:00:00",45790,37982,12.61,12.61,12.65,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.76
"2024-04-02 04:00:00",45791,37982,12.6,12.6,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.2
"2024-04-02 05:00:00",45792,37982,12.6,12.59,12.64,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.36
"2024-04-02 06:00:00",45793,37982,12.58,12.58,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.68
"2024-04-02 07:00:00",45794,37982,12.63,12.59,12.63,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.16
"2024-04-02 08:00:00",45795,37982,12.75,12.67,12.75,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.74
"2024-04-02 09:00:00",45796,37982,12.92,12.83,12.93,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.93
"2024-04-02 10:00:00",45797,37982,13.36,13.08,13.39,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.18
"2024-04-02 11:00:00",45798,37982,13.75,13.41,13.8,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.06
"2024-04-02 12:00:00",45799,37982,13.59,13.56,13.75,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.8
"2024-04-02 13:00:00",45800,37982,13.71,13.68,14.02,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.41
"2024-04-02 14:00:00",45801,37982,13.82,13.85,13.95,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.8
"2024-04-02 15:00:00",45802,37982,13.91,13.95,14.2,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.86
"2024-04-02 16:00:00",45803,37982,13.53,13.68,14.03,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.25
"2024-04-02 17:00:00",45804,37982,13.37,13.43,13.63,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.14
"2024-04-02 18:00:00",45805,37982,14.27,14.17,14.36,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.72
"2024-04-02 19:00:00",45806,37982,13.06,13.64,14.3,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.53
"2024-04-02 20:00:00",45807,37982,12.79,12.88,13.05,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.68
"2024-04-02 21:00:00",45808,37982,12.71,12.75,12.83,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.38
"2024-04-02 22:00:00",45809,37982,12.7,12.71,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.49
"2024-04-02 23:00:00",45810,37982,12.68,12.67,12.75,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.57
"2024-04-03 00:00:00",45811,37982,12.65,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.62
"2024-04-03 01:00:00",45812,37982,12.63,12.64,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.3
"2024-04-03 02:00:00",45813,37982,12.62,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.82
"2024-04-03 03:00:00",45814,37982,12.61,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.47
"2024-04-03 04:00:00",45815,37982,12.57,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.84
"2024-04-03 05:00:00",45816,37982,12.57,12.59,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.17
"2024-04-03 06:00:00",45817,37982,12.56,12.58,12.64,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.26
"2024-04-03 07:00:00",45818,37982,12.6,12.58,12.62,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.48
"2024-04-03 08:00:00",45819,37982,12.74,12.67,12.75,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.81
"2024-04-03 09:00:00",45820,37982,12.95,12.86,12.95,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.79
"2024-04-03 10:00:00",45821,37982,13.77,13.35,13.94,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.09
"2024-04-03 11:00:00",45822,37982,14.36,13.99,14.4,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.13
"2024-04-03 12:00:00",45823,37982,14.31,14.32,14.34,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.2
"2024-04-03 13:00:00",45824,37982,14.26,14.29,14.33,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.44
"2024-04-03 14:00:00",45825,37982,14.26,14.27,14.32,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.08
"2024-04-03 15:00:00",45826,37982,14.25,14.27,14.3,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.84
"2024-04-03 16:00:00",45827,37982,14.27,14.27,14.3,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.77
"2024-04-03 17:00:00",45828,37982,13.82,14.14,14.32,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.84
"2024-04-03 18:00:00",45829,37982,13.42,13.86,14.37,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.99
"2024-04-03 19:00:00",45830,37982,12.98,13.15,13.39,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.51
"2024-04-03 20:00:00",45831,37982,12.77,12.85,12.98,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.97
"2024-04-03 21:00:00",45832,37982,12.73,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.17
"2024-04-03 22:00:00",45833,37982,12.69,12.71,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.7
"2024-04-03 23:00:00",45834,37982,12.68,12.69,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.39
"2024-04-04 00:00:00",45835,37982,12.67,12.67,12.73,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.27
"2024-04-04 01:00:00",45836,37982,12.65,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.06
"2024-04-04 02:00:00",45837,37982,12.64,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.71
"2024-04-04 03:00:00",45838,37982,12.61,12.63,12.69,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.74
"2024-04-04 04:00:00",45839,37982,12.62,12.62,12.68,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.75
"2024-04-04 05:00:00",45840,37982,12.59,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.47
"2024-04-04 06:00:00",45841,37982,12.6,12.6,12.64,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.95
"2024-04-04 07:00:00",45842,37982,12.62,12.6,12.65,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.94
"2024-04-04 08:00:00",45843,37982,12.96,12.75,12.96,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.15
"2024-04-04 09:00:00",45844,37982,13.02,12.99,13.05,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.23
"2024-04-04 10:00:00",45845,37982,13.48,13.22,13.49,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.85
"2024-04-04 11:00:00",45846,37982,14.26,13.88,14.28,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.31
"2024-04-04 12:00:00",45847,37982,14.2,14.23,14.28,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.53
"2024-04-04 13:00:00",45848,37982,14.24,14.2,14.25,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.46
"2024-04-04 14:00:00",45849,37982,14.2,14.21,14.24,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.17
"2024-04-04 15:00:00",45850,37982,14.15,14.17,14.21,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.603
"2024-04-04 16:00:00",45851,37982,13.64,14.03,14.2,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.113
"2024-04-04 17:00:00",45852,37982,13.35,13.41,13.58,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.16
"2024-04-04 18:00:00",45853,37982,13.14,13.27,13.41,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.47
"2024-04-04 19:00:00",45854,37982,12.9,12.99,13.12,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.02
"2024-04-04 20:00:00",45855,37982,12.76,12.82,12.92,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.58
"2024-04-04 21:00:00",45856,37982,12.72,12.74,12.81,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.85
"2024-04-04 22:00:00",45857,37982,12.69,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.11
"2024-04-04 23:00:00",45858,37982,12.69,12.69,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.33
"2024-04-05 00:00:00",45859,37982,12.67,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.74
"2024-04-05 01:00:00",45860,37982,12.66,12.65,12.73,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.99
"2024-04-05 02:00:00",45861,37982,12.65,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.15
"2024-04-05 03:00:00",45862,37982,12.61,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.81
"2024-04-05 04:00:00",45863,37982,12.63,12.63,12.68,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.58
"2024-04-05 05:00:00",45864,37982,12.61,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.61
"2024-04-05 06:00:00",45865,37982,12.61,12.61,12.66,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.67
"2024-04-05 07:00:00",45866,37982,12.67,12.63,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.56
"2024-04-05 08:00:00",45867,37982,12.81,12.73,12.82,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.18
"2024-04-05 09:00:00",45868,37982,13.06,12.91,13.06,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.23
"2024-04-05 10:00:00",45869,37982,13.81,13.34,13.81,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.675
"2024-04-05 11:00:00",45870,37982,14.08,14.08,14.21,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.148
"2024-04-05 12:00:00",45871,37982,14.03,14.06,14.11,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.389
"2024-04-05 13:00:00",45872,37982,14.03,14.05,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.697
"2024-04-05 14:00:00",45873,37982,14.03,14.05,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.418
"2024-04-05 15:00:00",45874,37982,14.01,14.02,14.08,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.584
"2024-04-05 16:00:00",45875,37982,14.02,14.02,14.06,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.079
"2024-04-05 17:00:00",45876,37982,14.08,14.05,14.11,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.265
"2024-04-05 18:00:00",45877,37982,14.06,14.07,14.13,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.841
"2024-04-05 19:00:00",45878,37982,13.15,13.82,14.1,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.067
"2024-04-05 20:00:00",45879,37982,12.83,12.96,13.14,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.048
"2024-04-05 21:00:00",45880,37982,12.77,12.8,12.88,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.1
"2024-04-05 22:00:00",45881,37982,12.74,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.52
"2024-04-05 23:00:00",45882,37982,12.73,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.2
"2024-04-06 00:00:00",45883,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.6
"2024-04-06 01:00:00",45884,37982,12.69,12.7,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.93
"2024-04-06 02:00:00",45885,37982,12.67,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.25
"2024-04-06 03:00:00",45886,37982,12.66,12.68,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.09
"2024-04-06 04:00:00",45887,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.12
"2024-04-06 05:00:00",45888,37982,12.65,12.65,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.44
"2024-04-06 06:00:00",45889,37982,12.65,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.24
"2024-04-06 07:00:00",45890,37982,12.69,12.66,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.89
"2024-04-06 08:00:00",45891,37982,12.85,12.75,12.85,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.31
"2024-04-06 09:00:00",45892,37982,13.09,12.96,13.1,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.35
"2024-04-06 10:00:00",45893,37982,13.5,13.29,13.52,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.55
"2024-04-06 11:00:00",45894,37982,14.21,13.9,14.23,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.384
"2024-04-06 12:00:00",45895,37982,14.14,14.16,14.21,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.552
"2024-04-06 13:00:00",45896,37982,14.13,14.13,14.15,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.309
"2024-04-06 14:00:00",45897,37982,14.13,14.13,14.15,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.249
"2024-04-06 15:00:00",45898,37982,14.13,14.13,14.14,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.086
"2024-04-06 16:00:00",45899,37982,14.12,14.13,14.16,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.924
"2024-04-06 17:00:00",45900,37982,14.11,14.12,14.15,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.024
"2024-04-06 18:00:00",45901,37982,14.14,14.12,14.14,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.228
"2024-04-06 19:00:00",45902,37982,13.28,13.97,14.22,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.398
"2024-04-06 20:00:00",45903,37982,12.91,13.06,13.26,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.32
"2024-04-06 21:00:00",45904,37982,12.81,12.85,12.94,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.33
"2024-04-06 22:00:00",45905,37982,12.75,12.78,12.86,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.26
"2024-04-06 23:00:00",45906,37982,12.74,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.6
"2024-04-07 00:00:00",45907,37982,12.72,12.73,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.98
"2024-04-07 01:00:00",45908,37982,12.71,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.1
"2024-04-07 02:00:00",45909,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.99
"2024-04-07 03:00:00",45910,37982,12.67,12.68,12.75,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.83
"2024-04-07 04:00:00",45911,37982,12.68,12.68,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.76
"2024-04-07 05:00:00",45912,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.77
"2024-04-07 06:00:00",45913,37982,12.67,12.66,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.96
"2024-04-07 07:00:00",45914,37982,12.74,12.69,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.03
"2024-04-07 08:00:00",45915,37982,12.89,12.8,12.89,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.48
"2024-04-07 09:00:00",45916,37982,13.13,12.99,13.13,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.48
"2024-04-07 10:00:00",45917,37982,13.39,13.26,13.4,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.76
"2024-04-07 11:00:00",45918,37982,14.24,13.8,14.27,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.92
"2024-04-07 12:00:00",45919,37982,14.19,14.2,14.25,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.08
"2024-04-07 13:00:00",45920,37982,14.18,14.17,14.2,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.988
"2024-04-07 14:00:00",45921,37982,14.15,14.18,14.22,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.01
"2024-04-07 15:00:00",45922,37982,14.15,14.16,14.19,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.07
"2024-04-07 16:00:00",45923,37982,14.15,14.15,14.17,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.03
"2024-04-07 17:00:00",45924,37982,14.15,14.14,14.18,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.1
"2024-04-07 18:00:00",45925,37982,14.2,14.18,14.23,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.57
"2024-04-07 19:00:00",45926,37982,13.16,13.53,14.24,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.8
"2024-04-07 20:00:00",45927,37982,12.85,13,13.15,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.3
"2024-04-07 21:00:00",45928,37982,12.81,12.84,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.32
"2024-04-07 22:00:00",45929,37982,12.76,12.78,12.85,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.03
"2024-04-07 23:00:00",45930,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.1
"2024-04-08 00:00:00",45931,37982,12.71,12.73,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.46
"2024-04-08 01:00:00",45932,37982,12.72,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.22
"2024-04-08 02:00:00",45933,37982,12.69,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.87
"2024-04-08 03:00:00",45934,37982,12.67,12.69,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.65
"2024-04-08 04:00:00",45935,37982,12.69,12.68,12.73,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.17
"2024-04-08 05:00:00",45936,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.87
"2024-04-08 06:00:00",45937,37982,12.67,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.82
"2024-04-08 07:00:00",45938,37982,12.76,12.7,12.76,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.62
"2024-04-08 08:00:00",45939,37982,12.91,12.84,12.94,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.28
"2024-04-08 09:00:00",45940,37982,13.24,13.06,13.24,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.07
"2024-04-08 10:00:00",45941,37982,14.29,13.78,14.29,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.88
"2024-04-08 11:00:00",45942,37982,14.28,14.25,14.32,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.46
"2024-04-08 12:00:00",45943,37982,14.24,14.25,14.29,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.18
"2024-04-08 13:00:00",45944,37982,14.26,14.25,14.27,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.38
"2024-04-08 14:00:00",45945,37982,14.21,14.23,14.27,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.51
"2024-04-08 15:00:00",45946,37982,14.21,14.21,14.24,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.58
"2024-04-08 16:00:00",45947,37982,14.24,14.22,14.25,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.73
"2024-04-08 17:00:00",45948,37982,14.25,14.23,14.26,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.23
"2024-04-08 18:00:00",45949,37982,14.26,14.24,14.27,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.73
"2024-04-08 19:00:00",45950,37982,13.42,14.2,14.3,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.35
"2024-04-08 20:00:00",45951,37982,12.99,13.18,13.41,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.11
"2024-04-08 21:00:00",45952,37982,12.85,12.91,13.01,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.72
"2024-04-08 22:00:00",45953,37982,12.79,12.82,12.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.03
"2024-04-08 23:00:00",45954,37982,12.76,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.66
"2024-04-09 00:00:00",45955,37982,12.74,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.24
"2024-04-09 01:00:00",45956,37982,12.72,12.72,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.39
"2024-04-09 02:00:00",45957,37982,12.7,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.87
"2024-04-09 03:00:00",45958,37982,12.67,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.59
"2024-04-09 04:00:00",45959,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.13
"2024-04-09 05:00:00",45960,37982,12.66,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.83
"2024-04-09 06:00:00",45961,37982,12.66,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.93
"2024-04-09 07:00:00",45962,37982,12.71,12.68,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.74
"2024-04-09 08:00:00",45963,37982,12.93,12.78,12.93,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.07
"2024-04-09 09:00:00",45964,37982,13.18,13.08,13.18,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.53
"2024-04-09 10:00:00",45965,37982,14.31,13.77,14.36,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.35
"2024-04-09 11:00:00",45966,37982,14.29,14.3,14.36,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.22
"2024-04-09 12:00:00",45967,37982,14.23,14.26,14.31,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.91
"2024-04-09 13:00:00",45968,37982,14.26,14.25,14.28,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.92
"2024-04-09 14:00:00",45969,37982,14.23,14.23,14.26,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.28
"2024-04-09 15:00:00",45970,37982,14.24,14.23,14.25,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.73
"2024-04-09 16:00:00",45971,37982,14.24,14.24,14.26,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.94
"2024-04-09 17:00:00",45972,37982,14.22,14.24,14.28,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.83
"2024-04-09 18:00:00",45973,37982,13.71,14.19,14.26,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.94
"2024-04-09 19:00:00",45974,37982,13.18,13.38,13.65,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.75
"2024-04-09 20:00:00",45975,37982,12.91,13.03,13.18,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.43
"2024-04-09 21:00:00",45976,37982,12.81,12.86,12.95,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.73
"2024-04-09 22:00:00",45977,37982,12.76,12.79,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.98
"2024-04-09 23:00:00",45978,37982,12.73,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.99
"2024-04-10 00:00:00",45979,37982,12.72,12.74,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.97
"2024-04-10 01:00:00",45980,37982,12.71,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.92
"2024-04-10 02:00:00",45981,37982,12.69,12.7,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.83
"2024-04-10 03:00:00",45982,37982,12.69,12.69,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.93
"2024-04-10 04:00:00",45983,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.87
"2024-04-10 05:00:00",45984,37982,12.66,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.12
"2024-04-10 06:00:00",45985,37982,12.67,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.16
"2024-04-10 07:00:00",45986,37982,12.69,12.68,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.15
"2024-04-10 08:00:00",45987,37982,12.86,12.77,12.87,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.9
"2024-04-10 09:00:00",45988,37982,13.21,13.02,13.22,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.22
"2024-04-10 10:00:00",45989,37982,14.23,13.97,14.32,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.06
"2024-04-10 11:00:00",45990,37982,14.18,14.18,14.21,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.108
"2024-04-10 12:00:00",45991,37982,14.17,14.18,14.21,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.311
"2024-04-10 13:00:00",45992,37982,14.19,14.2,14.22,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.61
"2024-04-10 14:00:00",45993,37982,14.17,14.18,14.23,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.86
"2024-04-10 15:00:00",45994,37982,14.18,14.18,14.21,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.19
"2024-04-10 16:00:00",45995,37982,14.18,14.18,14.2,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.27
"2024-04-10 17:00:00",45996,37982,14.18,14.18,14.21,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.47
"2024-04-10 18:00:00",45997,37982,14.21,14.2,14.23,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.12
"2024-04-10 19:00:00",45998,37982,13.96,14.22,14.25,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.59
"2024-04-10 20:00:00",45999,37982,13.01,13.2,13.58,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.43
"2024-04-10 21:00:00",46000,37982,12.86,12.92,13.02,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.2
"2024-04-10 22:00:00",46001,37982,12.79,12.83,12.91,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.12
"2024-04-10 23:00:00",46002,37982,12.78,12.79,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.95
"2024-04-11 00:00:00",46003,37982,12.76,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.89
"2024-04-11 01:00:00",46004,37982,12.74,12.75,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.48
"2024-04-11 02:00:00",46005,37982,12.72,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.87
"2024-04-11 03:00:00",46006,37982,12.71,12.71,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.51
"2024-04-11 04:00:00",46007,37982,12.7,12.7,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.6
"2024-04-11 05:00:00",46008,37982,12.68,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.53
"2024-04-11 06:00:00",46009,37982,12.69,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.5
"2024-04-11 07:00:00",46010,37982,12.73,12.7,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.01
"2024-04-11 08:00:00",46011,37982,12.83,12.76,12.83,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.77
"2024-04-11 09:00:00",46012,37982,13.11,12.9,13.11,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.52
"2024-04-11 10:00:00",46013,37982,13.79,13.32,13.79,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.31
"2024-04-11 11:00:00",46014,37982,14.17,14.19,14.27,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.755
"2024-04-11 12:00:00",46015,37982,14.11,14.16,14.23,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.116
"2024-04-11 13:00:00",46016,37982,14.05,14.07,14.12,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.467
"2024-04-11 14:00:00",46017,37982,14.04,14.04,14.09,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.389
"2024-04-11 15:00:00",46018,37982,14.02,14.03,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.676
"2024-04-11 16:00:00",46019,37982,14.04,14.03,14.07,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.266
"2024-04-11 17:00:00",46020,37982,14.07,14.05,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.094
"2024-04-11 18:00:00",46021,37982,13.38,13.62,14.11,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.857
"2024-04-11 19:00:00",46022,37982,13.11,13.26,13.48,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.299
"2024-04-11 20:00:00",46023,37982,12.91,13,13.13,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.652
"2024-04-11 21:00:00",46024,37982,12.82,12.86,12.94,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.526
"2024-04-11 22:00:00",46025,37982,12.8,12.81,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.951
"2024-04-11 23:00:00",46026,37982,12.77,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.126
"2024-04-12 00:00:00",46027,37982,12.76,12.76,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.138
"2024-04-12 01:00:00",46028,37982,12.75,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.109
"2024-04-12 02:00:00",46029,37982,12.74,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.02
"2024-04-12 03:00:00",46030,37982,12.72,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.009
"2024-04-12 04:00:00",46031,37982,12.71,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.08
"2024-04-12 05:00:00",46032,37982,12.69,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.125
"2024-04-12 06:00:00",46033,37982,12.71,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.264
"2024-04-12 07:00:00",46034,37982,12.83,12.74,12.83,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.187
"2024-04-12 08:00:00",46035,37982,13.07,12.94,13.11,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.686
"2024-04-12 09:00:00",46036,37982,13.33,13.25,13.4,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.657
"2024-04-12 10:00:00",46037,37982,14.12,13.68,14.18,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.78
"2024-04-12 11:00:00",46038,37982,14.07,14.07,14.12,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.497
"2024-04-12 12:00:00",46039,37982,14.02,14.04,14.09,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.662
"2024-04-12 13:00:00",46040,37982,14,14.01,14.06,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.607
"2024-04-12 14:00:00",46041,37982,14.03,14.03,14.06,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.712
"2024-04-12 15:00:00",46042,37982,14.02,14.03,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.017
"2024-04-12 16:00:00",46043,37982,14.02,14.03,14.06,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.471
"2024-04-12 17:00:00",46044,37982,14.05,14.05,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.509
"2024-04-12 18:00:00",46045,37982,13.76,14.05,14.09,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.459
"2024-04-12 19:00:00",46046,37982,13.28,13.62,14.11,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.573
"2024-04-12 20:00:00",46047,37982,12.95,13.1,13.29,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.084
"2024-04-12 21:00:00",46048,37982,12.85,12.9,12.99,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.19
"2024-04-12 22:00:00",46049,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.26
"2024-04-12 23:00:00",46050,37982,12.78,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.12
"2024-04-13 00:00:00",46051,37982,12.75,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.67
"2024-04-13 01:00:00",46052,37982,12.76,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.03
"2024-04-13 02:00:00",46053,37982,12.71,12.74,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.5
"2024-04-13 03:00:00",46054,37982,12.72,12.73,12.77,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.97
"2024-04-13 04:00:00",46055,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.79
"2024-04-13 05:00:00",46056,37982,12.69,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.96
"2024-04-13 06:00:00",46057,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.6
"2024-04-13 07:00:00",46058,37982,12.78,12.74,12.8,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.84
"2024-04-13 08:00:00",46059,37982,13.05,12.93,13.06,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.17
"2024-04-13 09:00:00",46060,37982,14.22,13.44,14.25,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.46
"2024-04-13 10:00:00",46061,37982,14.19,14.17,14.23,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.008
"2024-04-13 11:00:00",46062,37982,14.13,14.14,14.2,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.243
"2024-04-13 12:00:00",46063,37982,14.1,14.11,14.14,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.651
"2024-04-13 13:00:00",46064,37982,14.11,14.1,14.14,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.618
"2024-04-13 14:00:00",46065,37982,14.11,14.11,14.14,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.84
"2024-04-13 15:00:00",46066,37982,14.12,14.11,14.16,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.385
"2024-04-13 16:00:00",46067,37982,14.14,14.14,14.19,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.739
"2024-04-13 17:00:00",46068,37982,14.22,14.18,14.22,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.081
"2024-04-13 18:00:00",46069,37982,13.69,14.05,14.25,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.762
"2024-04-13 19:00:00",46070,37982,13.37,13.55,14.01,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.633
"2024-04-13 20:00:00",46071,37982,12.99,13.16,13.4,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.89
"2024-04-13 21:00:00",46072,37982,12.87,12.93,13.01,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.95
"2024-04-13 22:00:00",46073,37982,12.82,12.84,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.39
"2024-04-13 23:00:00",46074,37982,12.79,12.8,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.95
"2024-04-14 00:00:00",46075,37982,12.76,12.77,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.48
"2024-04-14 01:00:00",46076,37982,12.75,12.75,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.14
"2024-04-14 02:00:00",46077,37982,12.73,12.73,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.69
"2024-04-14 03:00:00",46078,37982,12.69,12.71,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.16
"2024-04-14 04:00:00",46079,37982,12.69,12.7,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.12
"2024-04-14 05:00:00",46080,37982,12.68,12.68,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.73
"2024-04-14 06:00:00",46081,37982,12.68,12.67,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.17
"2024-04-14 07:00:00",46082,37982,12.79,12.72,12.79,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.45
"2024-04-14 08:00:00",46083,37982,13.06,12.93,13.07,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.42
"2024-04-14 09:00:00",46084,37982,14.3,13.59,14.32,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.08
"2024-04-14 10:00:00",46085,37982,14.2,14.24,14.31,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.78
"2024-04-14 11:00:00",46086,37982,14.18,14.19,14.23,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.11
"2024-04-14 12:00:00",46087,37982,14.17,14.16,14.19,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.798
"2024-04-14 13:00:00",46088,37982,14.21,14.2,14.22,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.46
"2024-04-14 14:00:00",46089,37982,14.21,14.23,14.26,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.37
"2024-04-14 15:00:00",46090,37982,14.2,14.23,14.25,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.25
"2024-04-14 16:00:00",46091,37982,14.2,14.22,14.24,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.19
"2024-04-14 17:00:00",46092,37982,14.17,14.21,14.26,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.26
"2024-04-14 18:00:00",46093,37982,13.56,14,14.29,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.39
"2024-04-14 19:00:00",46094,37982,13.26,13.41,13.63,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.57
"2024-04-14 20:00:00",46095,37982,12.99,13.13,13.27,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.35
"2024-04-14 21:00:00",46096,37982,12.88,12.93,13.02,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.94
"2024-04-14 22:00:00",46097,37982,12.79,12.84,12.92,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.28
"2024-04-14 23:00:00",46098,37982,12.76,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.33
"2024-04-15 00:00:00",46099,37982,12.73,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.51
"2024-04-15 01:00:00",46100,37982,12.73,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.89
"2024-04-15 02:00:00",46101,37982,12.7,12.72,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.28
"2024-04-15 03:00:00",46102,37982,12.69,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.16
"2024-04-15 04:00:00",46103,37982,12.67,12.69,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.28
"2024-04-15 05:00:00",46104,37982,12.67,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.18
"2024-04-15 06:00:00",46105,37982,12.68,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.8
"2024-04-15 07:00:00",46106,37982,12.81,12.73,12.81,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.14
"2024-04-15 08:00:00",46107,37982,13.07,12.93,13.07,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.73
"2024-04-15 09:00:00",46108,37982,14.01,13.52,14.09,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.77
"2024-04-15 10:00:00",46109,37982,14.2,14.16,14.29,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.24
"2024-04-15 11:00:00",46110,37982,14.13,14.17,14.22,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.174
"2024-04-15 12:00:00",46111,37982,14.06,14.09,14.14,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.273
"2024-04-15 13:00:00",46112,37982,14.04,14.05,14.09,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.917
"2024-04-15 14:00:00",46113,37982,14.05,14.05,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.044
"2024-04-15 15:00:00",46114,37982,14.11,14.09,14.11,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.811
"2024-04-15 16:00:00",46115,37982,14.13,14.1,14.15,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.897
"2024-04-15 17:00:00",46116,37982,13.96,14.11,14.2,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.797
"2024-04-15 18:00:00",46117,37982,14.23,14.01,14.26,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.407
"2024-04-15 19:00:00",46118,37982,13.42,13.84,14.24,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.861
"2024-04-15 20:00:00",46119,37982,13.08,13.24,13.43,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.81
"2024-04-15 21:00:00",46120,37982,12.89,12.98,13.09,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.84
"2024-04-15 22:00:00",46121,37982,12.84,12.87,12.94,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.45
"2024-04-15 23:00:00",46122,37982,12.8,12.82,12.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.72
"2024-04-16 00:00:00",46123,37982,12.78,12.79,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.45
"2024-04-16 01:00:00",46124,37982,12.76,12.76,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.08
"2024-04-16 02:00:00",46125,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.35
"2024-04-16 03:00:00",46126,37982,12.73,12.73,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.49
"2024-04-16 04:00:00",46127,37982,12.7,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.83
"2024-04-16 05:00:00",46128,37982,12.7,12.71,12.75,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.59
"2024-04-16 06:00:00",46129,37982,12.72,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.17
"2024-04-16 07:00:00",46130,37982,12.86,12.77,12.86,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.65
"2024-04-16 08:00:00",46131,37982,13.2,13.03,13.2,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.72
"2024-04-16 09:00:00",46132,37982,13.88,13.51,14.02,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.41
"2024-04-16 10:00:00",46133,37982,14.23,14.23,14.32,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.26
"2024-04-16 11:00:00",46134,37982,14.21,14.2,14.23,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.907
"2024-04-16 12:00:00",46135,37982,14.12,14.15,14.21,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.365
"2024-04-16 13:00:00",46136,37982,14.09,14.07,14.12,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.863
"2024-04-16 14:00:00",46137,37982,14.05,14.06,14.1,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.337
"2024-04-16 15:00:00",46138,37982,14.05,14.05,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.821
"2024-04-16 16:00:00",46139,37982,14.07,14.06,14.09,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.701
"2024-04-16 17:00:00",46140,37982,14.04,14.05,14.1,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.377
"2024-04-16 18:00:00",46141,37982,14.06,14.05,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.223
"2024-04-16 19:00:00",46142,37982,13.31,13.59,14.08,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.223
"2024-04-16 20:00:00",46143,37982,13.01,13.15,13.32,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.477
"2024-04-16 21:00:00",46144,37982,12.9,12.94,13.03,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.326
"2024-04-16 22:00:00",46145,37982,12.85,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.809
"2024-04-16 23:00:00",46146,37982,12.79,12.82,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.041
"2024-04-17 00:00:00",46147,37982,12.79,12.8,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.326
"2024-04-17 01:00:00",46148,37982,12.78,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.371
"2024-04-17 02:00:00",46149,37982,12.76,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.358
"2024-04-17 03:00:00",46150,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.297
"2024-04-17 04:00:00",46151,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.825
"2024-04-17 05:00:00",46152,37982,12.73,12.73,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.868
"2024-04-17 06:00:00",46153,37982,12.75,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.7
"2024-04-17 07:00:00",46154,37982,12.92,12.83,12.94,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.933
"2024-04-17 08:00:00",46155,37982,13.26,13.1,13.27,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.494
"2024-04-17 09:00:00",46156,37982,14.13,13.66,14.15,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.636
"2024-04-17 10:00:00",46157,37982,14.07,14.1,14.14,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.973
"2024-04-17 11:00:00",46158,37982,14.06,14.08,14.1,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.651
"2024-04-17 12:00:00",46159,37982,14.04,14.05,14.1,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.374
"2024-04-17 13:00:00",46160,37982,14.05,14.04,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.842
"2024-04-17 14:00:00",46161,37982,14.03,14.02,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.087
"2024-04-17 15:00:00",46162,37982,14.03,14.02,14.06,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.36
"2024-04-17 16:00:00",46163,37982,14.02,14.03,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.425
"2024-04-17 17:00:00",46164,37982,14.03,14.03,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.573
"2024-04-17 18:00:00",46165,37982,14.03,14.04,14.08,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.749
"2024-04-17 19:00:00",46166,37982,14.08,14.06,14.13,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.177
"2024-04-17 20:00:00",46167,37982,13.18,13.57,14.12,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.089
"2024-04-17 21:00:00",46168,37982,12.94,13.04,13.19,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.873
"2024-04-17 22:00:00",46169,37982,12.86,12.91,12.98,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.995
"2024-04-17 23:00:00",46170,37982,12.83,12.85,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.336
"2024-04-18 00:00:00",46171,37982,12.79,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.319
"2024-04-18 01:00:00",46172,37982,12.8,12.8,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.368
"2024-04-18 02:00:00",46173,37982,12.77,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.024
"2024-04-18 03:00:00",46174,37982,12.76,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.609
"2024-04-18 04:00:00",46175,37982,12.75,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.347
"2024-04-18 05:00:00",46176,37982,12.74,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.522
"2024-04-18 06:00:00",46177,37982,12.75,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.491
"2024-04-18 07:00:00",46178,37982,12.94,12.82,12.94,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.904
"2024-04-18 08:00:00",46179,37982,13.21,13.08,13.24,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.63
"2024-04-18 09:00:00",46180,37982,14.1,13.73,14.15,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.381
"2024-04-18 10:00:00",46181,37982,14.06,14.03,14.12,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.223
"2024-04-18 11:00:00",46182,37982,14,14.03,14.06,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.636
"2024-04-18 12:00:00",46183,37982,14.01,14.01,14.04,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.49
"2024-04-18 13:00:00",46184,37982,14.03,14.01,14.04,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.891
"2024-04-18 14:00:00",46185,37982,14,14.01,14.03,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.985
"2024-04-18 15:00:00",46186,37982,13.98,14,14.04,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.946
"2024-04-18 16:00:00",46187,37982,14,14,14.03,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.978
"2024-04-18 17:00:00",46188,37982,14.01,14,14.03,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.608
"2024-04-18 18:00:00",46189,37982,14,14.01,14.04,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.086
"2024-04-18 19:00:00",46190,37982,13.53,13.95,14.09,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.256
"2024-04-18 20:00:00",46191,37982,13.18,13.42,13.86,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.565
"2024-04-18 21:00:00",46192,37982,12.96,13.05,13.18,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.171
"2024-04-18 22:00:00",46193,37982,12.87,12.92,13,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.427
"2024-04-18 23:00:00",46194,37982,12.84,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.998
"2024-04-19 00:00:00",46195,37982,12.83,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.048
"2024-04-19 01:00:00",46196,37982,12.8,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.203
"2024-04-19 02:00:00",46197,37982,12.8,12.8,12.84,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.857
"2024-04-19 03:00:00",46198,37982,12.79,12.79,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.214
"2024-04-19 04:00:00",46199,37982,12.78,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.035
"2024-04-19 05:00:00",46200,37982,12.77,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.72
"2024-04-19 06:00:00",46201,37982,12.79,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.839
"2024-04-19 07:00:00",46202,37982,12.91,12.84,12.92,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.031
"2024-04-19 08:00:00",46203,37982,13.15,13.02,13.15,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.374
"2024-04-19 09:00:00",46204,37982,13.58,13.31,13.58,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.191
"2024-04-19 10:00:00",46205,37982,14.02,13.95,14.07,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.269
"2024-04-19 11:00:00",46206,37982,14.02,14.02,14.06,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.055
"2024-04-19 12:00:00",46207,37982,13.98,14,14.04,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.332
"2024-04-19 13:00:00",46208,37982,14.01,14,14.02,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.055
"2024-04-19 14:00:00",46209,37982,14.01,14.01,14.04,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.052
"2024-04-19 15:00:00",46210,37982,14,14.01,14.04,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.364
"2024-04-19 16:00:00",46211,37982,14,14,14.02,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.635
"2024-04-19 17:00:00",46212,37982,14.01,14,14.03,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.593
"2024-04-19 18:00:00",46213,37982,14.01,14,14.03,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.098
"2024-04-19 19:00:00",46214,37982,14.01,13.99,14.06,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.59
"2024-04-19 20:00:00",46215,37982,13.3,13.86,14.06,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.367
"2024-04-19 21:00:00",46216,37982,12.99,13.12,13.29,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.971
"2024-04-19 22:00:00",46217,37982,12.91,12.94,13.03,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.728
"2024-04-19 23:00:00",46218,37982,12.85,12.88,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.985
"2024-04-20 00:00:00",46219,37982,12.84,12.85,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.531
"2024-04-20 01:00:00",46220,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.683
"2024-04-20 02:00:00",46221,37982,12.79,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.851
"2024-04-20 03:00:00",46222,37982,12.79,12.8,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.532
"2024-04-20 04:00:00",46223,37982,12.78,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.702
"2024-04-20 05:00:00",46224,37982,12.75,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.716
"2024-04-20 06:00:00",46225,37982,12.81,12.78,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.015
"2024-04-20 07:00:00",46226,37982,12.95,12.86,12.95,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.832
"2024-04-20 08:00:00",46227,37982,13.16,13.04,13.16,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.827
"2024-04-20 09:00:00",46228,37982,13.74,13.35,13.74,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.732
"2024-04-20 10:00:00",46229,37982,13.99,14,14.1,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.019
"2024-04-20 11:00:00",46230,37982,13.98,13.98,14.01,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.8
"2024-04-20 12:00:00",46231,37982,13.98,13.98,14.01,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.678
"2024-04-20 13:00:00",46232,37982,13.99,14,14.03,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.686
"2024-04-20 14:00:00",46233,37982,13.95,13.98,14.01,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.059
"2024-04-20 15:00:00",46234,37982,13.97,13.97,14,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.25
"2024-04-20 16:00:00",46235,37982,13.95,13.97,14.03,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.938
"2024-04-20 17:00:00",46236,37982,13.96,13.97,14.02,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.024
"2024-04-20 18:00:00",46237,37982,13.99,13.99,14.03,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.957
"2024-04-20 19:00:00",46238,37982,13.4,13.79,14.03,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.835
"2024-04-20 20:00:00",46239,37982,13.18,13.32,13.52,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.506
"2024-04-20 21:00:00",46240,37982,12.97,13.05,13.19,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.465
"2024-04-20 22:00:00",46241,37982,12.89,12.93,13.01,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.065
"2024-04-20 23:00:00",46242,37982,12.88,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.255
"2024-04-21 00:00:00",46243,37982,12.84,12.85,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.337
"2024-04-21 01:00:00",46244,37982,12.83,12.83,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.355
"2024-04-21 02:00:00",46245,37982,12.82,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.653
"2024-04-21 03:00:00",46246,37982,12.8,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.243
"2024-04-21 04:00:00",46247,37982,12.79,12.8,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.264
"2024-04-21 05:00:00",46248,37982,12.78,12.78,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.977
"2024-04-21 06:00:00",46249,37982,12.8,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.357
"2024-04-21 07:00:00",46250,37982,12.94,12.88,12.94,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.437
"2024-04-21 08:00:00",46251,37982,13.16,13.03,13.17,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.383
"2024-04-21 09:00:00",46252,37982,13.54,13.25,13.61,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.43
"2024-04-21 10:00:00",46253,37982,14.1,14,14.18,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.244
"2024-04-21 11:00:00",46254,37982,14.1,14.11,14.16,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.588
"2024-04-21 12:00:00",46255,37982,14.03,14.07,14.1,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.973
"2024-04-21 13:00:00",46256,37982,14.04,14.05,14.09,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.479
"2024-04-21 14:00:00",46257,37982,14.04,14.05,14.08,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.389
"2024-04-21 15:00:00",46258,37982,14.04,14.05,14.08,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.51
"2024-04-21 16:00:00",46259,37982,14.05,14.04,14.08,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.986
"2024-04-21 17:00:00",46260,37982,14.04,14.05,14.09,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.728
"2024-04-21 18:00:00",46261,37982,14.09,14.06,14.09,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.993
"2024-04-21 19:00:00",46262,37982,13.68,13.73,14.08,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.796
"2024-04-21 20:00:00",46263,37982,13.34,13.87,14.18,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.305
"2024-04-21 21:00:00",46264,37982,13.05,13.17,13.35,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.829
"2024-04-21 22:00:00",46265,37982,12.93,12.97,13.07,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.612
"2024-04-21 23:00:00",46266,37982,12.86,12.9,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.922
"2024-04-22 00:00:00",46267,37982,12.85,12.86,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.871
"2024-04-22 01:00:00",46268,37982,12.83,12.83,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.613
"2024-04-22 02:00:00",46269,37982,12.8,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.254
"2024-04-22 03:00:00",46270,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.762
"2024-04-22 04:00:00",46271,37982,12.78,12.78,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.735
"2024-04-22 05:00:00",46272,37982,12.77,12.77,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.649
"2024-04-22 06:00:00",46273,37982,12.82,12.79,12.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.757
"2024-04-22 07:00:00",46274,37982,12.96,12.89,12.98,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.878
"2024-04-22 08:00:00",46275,37982,13.14,13.03,13.14,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.678
"2024-04-22 09:00:00",46276,37982,13.89,13.46,13.89,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.728
"2024-04-22 10:00:00",46277,37982,14.09,14.07,14.19,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.826
"2024-04-22 11:00:00",46278,37982,14.07,14.08,14.11,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.439
"2024-04-22 12:00:00",46279,37982,14.05,14.06,14.09,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.145
"2024-04-22 13:00:00",46280,37982,14.06,14.05,14.06,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.053
"2024-04-22 14:00:00",46281,37982,14.04,14.05,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.432
"2024-04-22 15:00:00",46282,37982,14.03,14.03,14.06,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.187
"2024-04-22 16:00:00",46283,37982,14.01,14.03,14.06,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.564
"2024-04-22 17:00:00",46284,37982,14.03,14.04,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.38
"2024-04-22 18:00:00",46285,37982,13.41,13.77,14.08,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.151
"2024-04-22 19:00:00",46286,37982,13.16,13.28,13.44,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.922
"2024-04-22 20:00:00",46287,37982,12.99,13.07,13.2,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.511
"2024-04-22 21:00:00",46288,37982,12.88,12.94,13.03,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.87
"2024-04-22 22:00:00",46289,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.147
"2024-04-22 23:00:00",46290,37982,12.83,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.309
"2024-04-23 00:00:00",46291,37982,12.79,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.377
"2024-04-23 01:00:00",46292,37982,12.81,12.81,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.466
"2024-04-23 02:00:00",46293,37982,12.78,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.432
"2024-04-23 03:00:00",46294,37982,12.75,12.79,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.47
"2024-04-23 04:00:00",46295,37982,12.77,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.47
"2024-04-23 05:00:00",46296,37982,12.76,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.195
"2024-04-23 06:00:00",46297,37982,12.84,12.79,12.86,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.878
"2024-04-23 07:00:00",46298,37982,12.96,12.89,12.96,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.263
"2024-04-23 08:00:00",46299,37982,13.17,13.11,13.21,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.267
"2024-04-23 09:00:00",46300,37982,13.45,13.34,13.66,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.354
"2024-04-23 10:00:00",46301,37982,14.04,13.99,14.12,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.642
"2024-04-23 11:00:00",46302,37982,13.99,14.01,14.06,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.773
"2024-04-23 12:00:00",46303,37982,13.96,13.98,14.01,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.599
"2024-04-23 13:00:00",46304,37982,13.99,13.97,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.926
"2024-04-23 14:00:00",46305,37982,13.97,13.99,14.03,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.534
"2024-04-23 15:00:00",46306,37982,14.04,14.01,14.04,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.814
"2024-04-23 16:00:00",46307,37982,14,14.02,14.05,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.338
"2024-04-23 17:00:00",46308,37982,13.99,14,14.02,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.324
"2024-04-23 18:00:00",46309,37982,14.02,14.03,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.153
"2024-04-23 19:00:00",46310,37982,14.02,14.02,14.05,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.025
"2024-04-23 20:00:00",46311,37982,14.04,14.04,14.08,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.029
"2024-04-23 21:00:00",46312,37982,13.06,13.22,13.95,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.571
"2024-04-23 22:00:00",46313,37982,12.92,12.99,13.08,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.888
"2024-04-23 23:00:00",46314,37982,12.9,12.92,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.768
"2024-04-24 00:00:00",46315,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.419
"2024-04-24 01:00:00",46316,37982,12.83,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.94
"2024-04-24 02:00:00",46317,37982,12.82,12.83,12.87,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.056
"2024-04-24 03:00:00",46318,37982,12.81,12.81,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.433
"2024-04-24 04:00:00",46319,37982,12.8,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.482
"2024-04-24 05:00:00",46320,37982,12.79,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.872
"2024-04-24 06:00:00",46321,37982,12.82,12.8,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.843
"2024-04-24 07:00:00",46322,37982,12.96,12.89,12.96,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.768
"2024-04-24 08:00:00",46323,37982,13.14,13.04,13.14,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.258
"2024-04-24 09:00:00",46324,37982,13.4,13.26,13.42,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.802
"2024-04-24 10:00:00",46325,37982,14.13,13.8,14.15,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.119
"2024-04-24 11:00:00",46326,37982,14.05,14.08,14.12,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.553
"2024-04-24 12:00:00",46327,37982,14.03,14.04,14.08,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.038
"2024-04-24 13:00:00",46328,37982,14.06,14.04,14.06,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.052
"2024-04-24 14:00:00",46329,37982,14.05,14.05,14.08,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.105
"2024-04-24 15:00:00",46330,37982,14.05,14.05,14.08,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.314
"2024-04-24 16:00:00",46331,37982,14.01,14.01,14.05,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.723
"2024-04-24 17:00:00",46332,37982,14.05,14.04,14.07,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.547
"2024-04-24 18:00:00",46333,37982,14.05,14.03,14.05,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.299
"2024-04-24 19:00:00",46334,37982,14.07,14.04,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.294
"2024-04-24 20:00:00",46335,37982,14.08,14.05,14.09,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.998
"2024-04-24 21:00:00",46336,37982,13.1,13.3,14.06,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.012
"2024-04-24 22:00:00",46337,37982,12.96,13.02,13.12,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.178
"2024-04-24 23:00:00",46338,37982,12.89,12.93,13,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.634
"2024-04-25 00:00:00",46339,37982,12.87,12.88,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.238
"2024-04-25 01:00:00",46340,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.624
"2024-04-25 02:00:00",46341,37982,12.81,12.83,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.29
"2024-04-25 03:00:00",46342,37982,12.81,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.454
"2024-04-25 04:00:00",46343,37982,12.8,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.51
"2024-04-25 05:00:00",46344,37982,12.79,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.682
"2024-04-25 06:00:00",46345,37982,12.84,12.8,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.753
"2024-04-25 07:00:00",46346,37982,12.95,12.89,12.96,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.458
"2024-04-25 08:00:00",46347,37982,13.16,13.06,13.16,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.508
"2024-04-25 09:00:00",46348,37982,13.44,13.29,13.44,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.642
"2024-04-25 10:00:00",46349,37982,14.04,13.87,14.1,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.489
"2024-04-25 11:00:00",46350,37982,14.05,14.05,14.07,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.059
"2024-04-25 12:00:00",46351,37982,14,14.02,14.05,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.466
"2024-04-25 13:00:00",46352,37982,14,14.01,14.04,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.213
"2024-04-25 14:00:00",46353,37982,14.02,14.01,14.04,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.812
"2024-04-25 15:00:00",46354,37982,14.01,14.01,14.04,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.665
"2024-04-25 16:00:00",46355,37982,14.02,14.01,14.04,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.636
"2024-04-25 17:00:00",46356,37982,14.02,14.02,14.04,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.751
"2024-04-25 18:00:00",46357,37982,14.01,14.01,14.04,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.744
"2024-04-25 19:00:00",46358,37982,14.03,14.01,14.04,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.463
"2024-04-25 20:00:00",46359,37982,14.06,14.03,14.07,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.044
"2024-04-25 21:00:00",46360,37982,13.12,13.4,14.08,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.76
"2024-04-25 22:00:00",46361,37982,12.98,13.04,13.13,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.002
"2024-04-25 23:00:00",46362,37982,12.91,12.94,13.02,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.247
"2024-04-26 00:00:00",46363,37982,12.87,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.558
"2024-04-26 01:00:00",46364,37982,12.85,12.86,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.899
"2024-04-26 02:00:00",46365,37982,12.83,12.84,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.211
"2024-04-26 03:00:00",46366,37982,12.82,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.285
"2024-04-26 04:00:00",46367,37982,12.81,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.265
"2024-04-26 05:00:00",46368,37982,12.79,12.79,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.213
"2024-04-26 06:00:00",46369,37982,12.83,12.8,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.205
"2024-04-26 07:00:00",46370,37982,12.97,12.89,12.97,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.005
"2024-04-26 08:00:00",46371,37982,13.11,13.04,13.13,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.271
"2024-04-26 09:00:00",46372,37982,13.34,13.22,13.34,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.203
"2024-04-26 10:00:00",46373,37982,13.98,13.61,13.98,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.167
"2024-04-26 11:00:00",46374,37982,14.03,14.05,14.11,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.557
"2024-04-26 12:00:00",46375,37982,14.04,14.04,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.394
"2024-04-26 13:00:00",46376,37982,14.06,14.05,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.043
"2024-04-26 14:00:00",46377,37982,14.02,14.03,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.1
"2024-04-26 15:00:00",46378,37982,14.01,14.03,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.148
"2024-04-26 16:00:00",46379,37982,14.02,14.03,14.07,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.915
"2024-04-26 17:00:00",46380,37982,14.03,14.01,14.04,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.516
"2024-04-26 18:00:00",46381,37982,14,14.02,14.06,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.04
"2024-04-26 19:00:00",46382,37982,13.29,13.62,14.09,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.306
"2024-04-26 20:00:00",46383,37982,14.1,13.78,14.16,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.782
"2024-04-26 21:00:00",46384,37982,13.08,13.24,14.1,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.482
"2024-04-26 22:00:00",46385,37982,12.95,13.01,13.1,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.067
"2024-04-26 23:00:00",46386,37982,12.9,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.848
"2024-04-27 00:00:00",46387,37982,12.87,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.729
"2024-04-27 01:00:00",46388,37982,12.83,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.401
"2024-04-27 02:00:00",46389,37982,12.81,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.084
"2024-04-27 03:00:00",46390,37982,12.81,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.799
"2024-04-27 04:00:00",46391,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.526
"2024-04-27 05:00:00",46392,37982,12.77,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.905
"2024-04-27 06:00:00",46393,37982,12.81,12.79,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.944
"2024-04-27 07:00:00",46394,37982,12.9,12.86,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.792
"2024-04-27 08:00:00",46395,37982,13.05,12.97,13.05,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.75
"2024-04-27 09:00:00",46396,37982,13.31,13.18,13.34,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.036
"2024-04-27 10:00:00",46397,37982,14.15,13.9,14.19,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.218
"2024-04-27 11:00:00",46398,37982,14.1,14.12,14.18,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.214
"2024-04-27 12:00:00",46399,37982,14.1,14.1,14.12,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.356
"2024-04-27 13:00:00",46400,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.703
"2024-04-27 14:00:00",46401,37982,14.06,14.07,14.12,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.023
"2024-04-27 15:00:00",46402,37982,14.06,14.06,14.08,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.299
"2024-04-27 16:00:00",46403,37982,14.06,14.06,14.08,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.379
"2024-04-27 17:00:00",46404,37982,14.06,14.06,14.08,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.207
"2024-04-27 18:00:00",46405,37982,14.06,14.06,14.08,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.404
"2024-04-27 19:00:00",46406,37982,13.54,13.9,14.15,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.187
"2024-04-27 20:00:00",46407,37982,13.21,13.36,13.54,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.036
"2024-04-27 21:00:00",46408,37982,13.03,13.12,13.24,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.854
"2024-04-27 22:00:00",46409,37982,12.93,12.97,13.07,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.748
"2024-04-27 23:00:00",46410,37982,12.87,12.91,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.811
"2024-04-28 00:00:00",46411,37982,12.85,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.334
"2024-04-28 01:00:00",46412,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.8
"2024-04-28 02:00:00",46413,37982,12.81,12.81,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.337
"2024-04-28 03:00:00",46414,37982,12.77,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.13
"2024-04-28 04:00:00",46415,37982,12.76,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.24
"2024-04-28 05:00:00",46416,37982,12.77,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.57
"2024-04-28 06:00:00",46417,37982,12.81,12.78,12.82,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.825
"2024-04-28 07:00:00",46418,37982,12.92,12.86,12.93,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.784
"2024-04-28 08:00:00",46419,37982,13.08,12.99,13.08,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.825
"2024-04-28 09:00:00",46420,37982,13.47,13.24,13.47,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.309
"2024-04-28 10:00:00",46421,37982,14.16,14.05,14.21,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.341
"2024-04-28 11:00:00",46422,37982,14.1,14.14,14.18,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.374
"2024-04-28 12:00:00",46423,37982,14.09,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.618
"2024-04-28 13:00:00",46424,37982,14.09,14.1,14.12,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.976
"2024-04-28 14:00:00",46425,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.78
"2024-04-28 15:00:00",46426,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.06
"2024-04-28 16:00:00",46427,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.243
"2024-04-28 17:00:00",46428,37982,14.1,14.1,14.12,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.388
"2024-04-28 18:00:00",46429,37982,14.1,14.1,14.12,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.626
"2024-04-28 19:00:00",46430,37982,14.14,14.13,14.15,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.04
"2024-04-28 20:00:00",46431,37982,14.17,14.14,14.18,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.609
"2024-04-28 21:00:00",46432,37982,13.2,13.56,14.19,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.667
"2024-04-28 22:00:00",46433,37982,13.02,13.09,13.21,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.552
"2024-04-28 23:00:00",46434,37982,12.91,12.96,13.05,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.246
"2024-04-29 00:00:00",46435,37982,12.89,12.9,12.95,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.954
"2024-04-29 01:00:00",46436,37982,12.84,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.566
"2024-04-29 02:00:00",46437,37982,12.82,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.854
"2024-04-29 03:00:00",46438,37982,12.8,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.065
"2024-04-29 04:00:00",46439,37982,12.78,12.79,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.114
"2024-04-29 05:00:00",46440,37982,12.77,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.746
"2024-04-29 06:00:00",46441,37982,12.8,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.93
"2024-04-29 07:00:00",46442,37982,12.87,12.84,12.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.785
"2024-04-29 08:00:00",46443,37982,13.08,12.97,13.08,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.04
"2024-04-29 09:00:00",46444,37982,13.61,13.3,13.61,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.608
"2024-04-29 10:00:00",46445,37982,14.03,14.01,14.13,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.502
"2024-04-29 11:00:00",46446,37982,14.03,14.04,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.782
"2024-04-29 12:00:00",46447,37982,14.02,14.05,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.362
"2024-04-29 13:00:00",46448,37982,14.06,14.04,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.854
"2024-04-29 14:00:00",46449,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.411
"2024-04-29 15:00:00",46450,37982,14.1,14.09,14.1,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.749
"2024-04-29 16:00:00",46451,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.647
"2024-04-29 17:00:00",46452,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.646
"2024-04-29 18:00:00",46453,37982,14.09,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.942
"2024-04-29 19:00:00",46454,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.256
"2024-04-29 20:00:00",46455,37982,14.14,14.12,14.14,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.842
"2024-04-29 21:00:00",46456,37982,13.2,13.61,14.19,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.591
"2024-04-29 22:00:00",46457,37982,13.03,13.11,13.23,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.349
"2024-04-29 23:00:00",46458,37982,12.93,12.97,13.06,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.911
"2024-04-30 00:00:00",46459,37982,12.88,12.9,12.98,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.8
"2024-04-30 01:00:00",46460,37982,12.85,12.85,12.93,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.35
"2024-04-30 02:00:00",46461,37982,12.8,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.71
"2024-04-30 03:00:00",46462,37982,12.8,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.76
"2024-04-30 04:00:00",46463,37982,12.76,12.78,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.95
"2024-04-30 05:00:00",46464,37982,12.77,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.27
"2024-04-30 06:00:00",46465,37982,12.86,12.8,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.83
"2024-04-30 07:00:00",46466,37982,12.96,12.91,12.98,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.19
"2024-04-30 08:00:00",46467,37982,13.32,13.13,13.32,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.352
"2024-04-30 09:00:00",46468,37982,14.22,13.75,14.26,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.755
"2024-04-30 10:00:00",46469,37982,14.17,14.18,14.24,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.037
"2024-04-30 11:00:00",46470,37982,14.2,14.2,14.21,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.276
"2024-04-30 12:00:00",46471,37982,14.2,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.311
"2024-04-30 13:00:00",46472,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.038
"2024-04-30 14:00:00",46473,37982,14.24,14.24,14.26,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.662
"2024-04-30 15:00:00",46474,37982,14.24,14.24,14.26,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.725
"2024-04-30 16:00:00",46475,37982,14.24,14.24,14.26,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.73
"2024-04-30 17:00:00",46476,37982,14.24,14.24,14.26,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.611
"2024-04-30 18:00:00",46477,37982,14.25,14.24,14.26,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.932
"2024-04-30 19:00:00",46478,37982,14.24,14.24,14.26,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.41
"2024-04-30 20:00:00",46479,37982,14.28,14.26,14.28,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.39
"2024-04-30 21:00:00",46480,37982,13.28,13.7,14.3,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.36
"2024-04-30 22:00:00",46481,37982,13.06,13.16,13.29,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.56
"2024-04-30 23:00:00",46482,37982,12.95,13,13.08,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.39
"2024-05-01 00:00:00",46483,37982,12.86,12.91,12.99,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.78
"2024-05-01 01:00:00",46484,37982,12.82,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.73
"2024-05-01 02:00:00",46485,37982,12.81,12.81,12.88,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.03
"2024-05-01 03:00:00",46486,37982,12.78,12.79,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.62
"2024-05-01 04:00:00",46487,37982,12.76,12.76,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.53
"2024-05-01 05:00:00",46488,37982,12.74,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.77
"2024-05-01 06:00:00",46489,37982,12.82,12.78,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.56
"2024-05-01 07:00:00",46490,37982,12.97,12.89,12.97,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.78
"2024-05-01 08:00:00",46491,37982,13.16,13.06,13.16,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.58
"2024-05-01 09:00:00",46492,37982,13.44,13.28,13.44,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.3
"2024-05-01 10:00:00",46493,37982,14.18,13.79,14.22,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.922
"2024-05-01 11:00:00",46494,37982,14.21,14.2,14.21,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.947
"2024-05-01 12:00:00",46495,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.284
"2024-05-01 13:00:00",46496,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.581
"2024-05-01 14:00:00",46497,37982,14.2,14.2,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.247
"2024-05-01 15:00:00",46498,37982,14.21,14.2,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.954
"2024-05-01 16:00:00",46499,37982,14.17,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.506
"2024-05-01 17:00:00",46500,37982,14.17,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.456
"2024-05-01 18:00:00",46501,37982,14.16,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.683
"2024-05-01 19:00:00",46502,37982,14.2,14.19,14.21,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.342
"2024-05-01 20:00:00",46503,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.363
"2024-05-01 21:00:00",46504,37982,13.28,13.69,14.25,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.387
"2024-05-01 22:00:00",46505,37982,13.07,13.16,13.28,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.83
"2024-05-01 23:00:00",46506,37982,12.93,13,13.1,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.66
"2024-05-02 00:00:00",46507,37982,12.88,12.91,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.95
"2024-05-02 01:00:00",46508,37982,12.84,12.85,12.93,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.4
"2024-05-02 02:00:00",46509,37982,12.81,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.08
"2024-05-02 03:00:00",46510,37982,12.79,12.8,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.49
"2024-05-02 04:00:00",46511,37982,12.75,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.79
"2024-05-02 05:00:00",46512,37982,12.76,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.18
"2024-05-02 06:00:00",46513,37982,12.83,12.8,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.38
"2024-05-02 07:00:00",46514,37982,12.99,12.91,12.99,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.04
"2024-05-02 08:00:00",46515,37982,13.16,13.07,13.16,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.02
"2024-05-02 09:00:00",46516,37982,13.41,13.27,13.41,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.64
"2024-05-02 10:00:00",46517,37982,14.28,13.78,14.3,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.32
"2024-05-02 11:00:00",46518,37982,14.25,14.25,14.29,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.61
"2024-05-02 12:00:00",46519,37982,14.24,14.24,14.26,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.887
"2024-05-02 13:00:00",46520,37982,14.25,14.24,14.26,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.756
"2024-05-02 14:00:00",46521,37982,14.24,14.24,14.26,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.452
"2024-05-02 15:00:00",46522,37982,14.25,14.24,14.26,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.944
"2024-05-02 16:00:00",46523,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.404
"2024-05-02 17:00:00",46524,37982,14.2,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.637
"2024-05-02 18:00:00",46525,37982,14.2,14.2,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.452
"2024-05-02 19:00:00",46526,37982,14.21,14.21,14.22,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.74
"2024-05-02 20:00:00",46527,37982,14.2,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.406
"2024-05-02 21:00:00",46528,37982,13.29,13.73,14.26,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.552
"2024-05-02 22:00:00",46529,37982,13.07,13.17,13.3,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.03
"2024-05-02 23:00:00",46530,37982,12.94,13.01,13.11,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.11
"2024-05-03 00:00:00",46531,37982,12.85,12.91,12.99,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.86
"2024-05-03 01:00:00",46532,37982,12.83,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.34
"2024-05-03 02:00:00",46533,37982,12.79,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.81
"2024-05-03 03:00:00",46534,37982,12.78,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.15
"2024-05-03 04:00:00",46535,37982,12.77,12.76,12.83,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.46
"2024-05-03 05:00:00",46536,37982,12.73,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.45
"2024-05-03 06:00:00",46537,37982,12.85,12.79,12.85,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12
"2024-05-03 07:00:00",46538,37982,12.98,12.92,12.99,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.07
"2024-05-03 08:00:00",46539,37982,13.16,13.07,13.17,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.26
"2024-05-03 09:00:00",46540,37982,13.41,13.28,13.41,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.231
"2024-05-03 10:00:00",46541,37982,14.22,13.77,14.25,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.096
"2024-05-03 11:00:00",46542,37982,14.21,14.21,14.26,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.224
"2024-05-03 12:00:00",46543,37982,14.17,14.19,14.22,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.451
"2024-05-03 13:00:00",46544,37982,14.2,14.18,14.21,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.575
"2024-05-03 14:00:00",46545,37982,14.21,14.2,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.469
"2024-05-03 15:00:00",46546,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.952
"2024-05-03 16:00:00",46547,37982,14.21,14.2,14.22,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.698
"2024-05-03 17:00:00",46548,37982,14.17,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.395
"2024-05-03 18:00:00",46549,37982,14.16,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.118
"2024-05-03 19:00:00",46550,37982,14.17,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.269
"2024-05-03 20:00:00",46551,37982,14,14.17,14.21,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.71
"2024-05-03 21:00:00",46552,37982,13.3,13.53,14.02,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.127
"2024-05-03 22:00:00",46553,37982,13.09,13.18,13.31,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.254
"2024-05-03 23:00:00",46554,37982,12.95,13.02,13.11,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.072
"2024-05-04 00:00:00",46555,37982,12.89,12.92,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.486
"2024-05-04 01:00:00",46556,37982,12.85,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.911
"2024-05-04 02:00:00",46557,37982,12.82,12.83,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.22
"2024-05-04 03:00:00",46558,37982,12.8,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.14
"2024-05-04 04:00:00",46559,37982,12.76,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.07
"2024-05-04 05:00:00",46560,37982,12.78,12.77,12.81,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.973
"2024-05-04 06:00:00",46561,37982,12.83,12.8,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.962
"2024-05-04 07:00:00",46562,37982,12.95,12.9,12.95,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.901
"2024-05-04 08:00:00",46563,37982,13.15,13.04,13.15,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.54
"2024-05-04 09:00:00",46564,37982,13.61,13.3,13.61,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.3
"2024-05-04 10:00:00",46565,37982,14.25,14.07,14.29,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.543
"2024-05-04 11:00:00",46566,37982,14.24,14.25,14.26,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.718
"2024-05-04 12:00:00",46567,37982,14.21,14.24,14.26,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.078
"2024-05-04 13:00:00",46568,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.952
"2024-05-04 14:00:00",46569,37982,14.2,14.2,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.05
"2024-05-04 15:00:00",46570,37982,14.2,14.2,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.484
"2024-05-04 16:00:00",46571,37982,14.25,14.21,14.25,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.925
"2024-05-04 17:00:00",46572,37982,14.24,14.24,14.26,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.762
"2024-05-04 18:00:00",46573,37982,14.24,14.24,14.25,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.07
"2024-05-04 19:00:00",46574,37982,14.24,14.24,14.26,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.46
"2024-05-04 20:00:00",46575,37982,13.45,13.75,14.29,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.14
"2024-05-04 21:00:00",46576,37982,13.23,13.33,13.46,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.01
"2024-05-04 22:00:00",46577,37982,13.04,13.12,13.24,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.78
"2024-05-04 23:00:00",46578,37982,12.93,12.98,13.08,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.49
"2024-05-05 00:00:00",46579,37982,12.84,12.89,12.97,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.92
"2024-05-05 01:00:00",46580,37982,12.83,12.84,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.13
"2024-05-05 02:00:00",46581,37982,12.79,12.8,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.34
"2024-05-05 03:00:00",46582,37982,12.77,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.7
"2024-05-05 04:00:00",46583,37982,12.74,12.75,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.06
"2024-05-05 05:00:00",46584,37982,12.71,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.06
"2024-05-05 06:00:00",46585,37982,12.84,12.77,12.84,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.68
"2024-05-05 07:00:00",46586,37982,12.96,12.91,12.98,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.32
"2024-05-05 08:00:00",46587,37982,13.18,13.06,13.2,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.8
"2024-05-05 09:00:00",46588,37982,14.3,13.67,14.32,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.41
"2024-05-05 10:00:00",46589,37982,14.28,14.29,14.32,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.86
"2024-05-05 11:00:00",46590,37982,14.28,14.28,14.3,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.8
"2024-05-05 12:00:00",46591,37982,14.28,14.28,14.3,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.26
"2024-05-05 13:00:00",46592,37982,14.28,14.28,14.29,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.61
"2024-05-05 14:00:00",46593,37982,14.24,14.27,14.29,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.78
"2024-05-05 15:00:00",46594,37982,14.24,14.24,14.25,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.825
"2024-05-05 16:00:00",46595,37982,14.2,14.24,14.26,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.083
"2024-05-05 17:00:00",46596,37982,14.2,14.2,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.752
"2024-05-05 18:00:00",46597,37982,14.16,14.19,14.22,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.394
"2024-05-05 19:00:00",46598,37982,14.21,14.18,14.21,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.992
"2024-05-05 20:00:00",46599,37982,13.43,13.67,14.22,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.258
"2024-05-05 21:00:00",46600,37982,13.21,13.33,13.45,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.99
"2024-05-05 22:00:00",46601,37982,13.05,13.13,13.24,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.995
"2024-05-05 23:00:00",46602,37982,12.9,12.98,13.07,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.803
"2024-05-06 00:00:00",46603,37982,12.84,12.88,12.96,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.973
"2024-05-06 01:00:00",46604,37982,12.8,12.83,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.746
"2024-05-06 02:00:00",46605,37982,12.79,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.565
"2024-05-06 03:00:00",46606,37982,12.77,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.805
"2024-05-06 04:00:00",46607,37982,12.75,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.976
"2024-05-06 05:00:00",46608,37982,12.76,12.75,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.315
"2024-05-06 06:00:00",46609,37982,12.84,12.79,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.434
"2024-05-06 07:00:00",46610,37982,12.94,12.9,12.98,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.281
"2024-05-06 08:00:00",46611,37982,13.28,13.11,13.32,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.183
"2024-05-06 09:00:00",46612,37982,13.76,13.51,13.79,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.088
"2024-05-06 10:00:00",46613,37982,14.1,14.06,14.15,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.545
"2024-05-06 11:00:00",46614,37982,14.06,14.07,14.11,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.015
"2024-05-06 12:00:00",46615,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.433
"2024-05-06 13:00:00",46616,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.315
"2024-05-06 14:00:00",46617,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.915
"2024-05-06 15:00:00",46618,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.341
"2024-05-06 16:00:00",46619,37982,14.09,14.07,14.1,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.455
"2024-05-06 17:00:00",46620,37982,14.1,14.09,14.11,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.089
"2024-05-06 18:00:00",46621,37982,13.51,13.75,14.11,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.061
"2024-05-06 19:00:00",46622,37982,13.34,13.35,13.47,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.386
"2024-05-06 20:00:00",46623,37982,13.22,13.28,13.39,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.368
"2024-05-06 21:00:00",46624,37982,13.02,13.11,13.22,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.387
"2024-05-06 22:00:00",46625,37982,12.93,12.97,13.05,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.583
"2024-05-06 23:00:00",46626,37982,12.88,12.9,12.98,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.787
"2024-05-07 00:00:00",46627,37982,12.83,12.85,12.93,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.28
"2024-05-07 01:00:00",46628,37982,12.82,12.83,12.87,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.724
"2024-05-07 02:00:00",46629,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.928
"2024-05-07 03:00:00",46630,37982,12.79,12.79,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.059
"2024-05-07 04:00:00",46631,37982,12.77,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.138
"2024-05-07 05:00:00",46632,37982,12.79,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.88
"2024-05-07 06:00:00",46633,37982,12.89,12.83,12.9,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.692
"2024-05-07 07:00:00",46634,37982,13.1,12.99,13.1,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.18
"2024-05-07 08:00:00",46635,37982,13.52,13.26,13.52,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.718
"2024-05-07 09:00:00",46636,37982,14.07,14,14.11,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.072
"2024-05-07 10:00:00",46637,37982,14.02,14.06,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.963
"2024-05-07 11:00:00",46638,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.437
"2024-05-07 12:00:00",46639,37982,14.02,14.02,14.03,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.778
"2024-05-07 13:00:00",46640,37982,14.02,14.02,14.04,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.623
"2024-05-07 14:00:00",46641,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.647
"2024-05-07 15:00:00",46642,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.542
"2024-05-07 16:00:00",46643,37982,14.06,14.05,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.992
"2024-05-07 17:00:00",46644,37982,14.03,14.03,14.07,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.089
"2024-05-07 18:00:00",46645,37982,13.63,13.75,14.04,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.276
"2024-05-07 19:00:00",46646,37982,13.43,13.52,13.76,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.436
"2024-05-07 20:00:00",46647,37982,13.2,13.32,13.45,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.185
"2024-05-07 21:00:00",46648,37982,13.03,13.11,13.22,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.338
"2024-05-07 22:00:00",46649,37982,12.92,12.98,13.07,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.625
"2024-05-07 23:00:00",46650,37982,12.88,12.9,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.193
"2024-05-08 00:00:00",46651,37982,12.86,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.357
"2024-05-08 01:00:00",46652,37982,12.82,12.84,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.394
"2024-05-08 02:00:00",46653,37982,12.82,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.26
"2024-05-08 03:00:00",46654,37982,12.8,12.81,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.558
"2024-05-08 04:00:00",46655,37982,12.78,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.583
"2024-05-08 05:00:00",46656,37982,12.78,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.542
"2024-05-08 06:00:00",46657,37982,12.83,12.8,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.323
"2024-05-08 07:00:00",46658,37982,12.89,12.85,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.065
"2024-05-08 08:00:00",46659,37982,13.09,12.99,13.09,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.215
"2024-05-08 09:00:00",46660,37982,13.2,13.13,13.2,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.589
"2024-05-08 10:00:00",46661,37982,13.53,13.34,13.53,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.952
"2024-05-08 11:00:00",46662,37982,14.09,13.65,14.09,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.392
"2024-05-08 12:00:00",46663,37982,14.02,14.04,14.09,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.118
"2024-05-08 13:00:00",46664,37982,14.02,14.02,14.04,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.657
"2024-05-08 14:00:00",46665,37982,14.06,14.04,14.06,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.335
"2024-05-08 15:00:00",46666,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.073
"2024-05-08 16:00:00",46667,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.316
"2024-05-08 17:00:00",46668,37982,13.68,13.85,14.06,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.459
"2024-05-08 18:00:00",46669,37982,13.43,13.54,13.8,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.947
"2024-05-08 19:00:00",46670,37982,13.33,13.41,13.57,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.271
"2024-05-08 20:00:00",46671,37982,13.15,13.24,13.37,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.156
"2024-05-08 21:00:00",46672,37982,13.01,13.07,13.18,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.023
"2024-05-08 22:00:00",46673,37982,12.92,12.95,13.04,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.707
"2024-05-08 23:00:00",46674,37982,12.87,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.297
"2024-05-09 00:00:00",46675,37982,12.84,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.041
"2024-05-09 01:00:00",46676,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.257
"2024-05-09 02:00:00",46677,37982,12.79,12.81,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.365
"2024-05-09 03:00:00",46678,37982,12.79,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.461
"2024-05-09 04:00:00",46679,37982,12.78,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.557
"2024-05-09 05:00:00",46680,37982,12.8,12.78,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.729
"2024-05-09 06:00:00",46681,37982,12.86,12.83,12.86,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.85
"2024-05-09 07:00:00",46682,37982,13.06,12.94,13.06,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.692
"2024-05-09 08:00:00",46683,37982,13.49,13.26,13.49,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.231
"2024-05-09 09:00:00",46684,37982,14.05,13.99,14.1,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.752
"2024-05-09 10:00:00",46685,37982,14.03,14.02,14.05,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.986
"2024-05-09 11:00:00",46686,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.984
"2024-05-09 12:00:00",46687,37982,13.99,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.652
"2024-05-09 13:00:00",46688,37982,14.02,13.99,14.03,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.535
"2024-05-09 14:00:00",46689,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.953
"2024-05-09 15:00:00",46690,37982,14.03,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.143
"2024-05-09 16:00:00",46691,37982,13.99,14.02,14.04,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.704
"2024-05-09 17:00:00",46692,37982,13.98,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.355
"2024-05-09 18:00:00",46693,37982,13.99,13.99,14.01,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.926
"2024-05-09 19:00:00",46694,37982,14.03,13.99,14.03,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.739
"2024-05-09 20:00:00",46695,37982,14.03,13.99,14.06,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.617
"2024-05-09 21:00:00",46696,37982,13.32,13.79,14.07,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.627
"2024-05-09 22:00:00",46697,37982,13.07,13.19,13.34,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.863
"2024-05-09 23:00:00",46698,37982,12.97,13.02,13.1,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.148
"2024-05-10 00:00:00",46699,37982,12.92,12.94,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.678
"2024-05-10 01:00:00",46700,37982,12.88,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.232
"2024-05-10 02:00:00",46701,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.05
"2024-05-10 03:00:00",46702,37982,12.85,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.568
"2024-05-10 04:00:00",46703,37982,12.82,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.004
"2024-05-10 05:00:00",46704,37982,12.85,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.004
"2024-05-10 06:00:00",46705,37982,13,12.91,13,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.391
"2024-05-10 07:00:00",46706,37982,13.16,13.08,13.17,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.496
"2024-05-10 08:00:00",46707,37982,13.36,13.25,13.37,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.533
"2024-05-10 09:00:00",46708,37982,13.99,13.75,14.03,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.693
"2024-05-10 10:00:00",46709,37982,13.94,13.95,14,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.384
"2024-05-10 11:00:00",46710,37982,13.95,13.95,13.97,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.775
"2024-05-10 12:00:00",46711,37982,13.91,13.95,13.96,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.008
"2024-05-10 13:00:00",46712,37982,13.95,13.92,13.95,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.488
"2024-05-10 14:00:00",46713,37982,13.99,13.97,13.99,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.512
"2024-05-10 15:00:00",46714,37982,13.99,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.127
"2024-05-10 16:00:00",46715,37982,13.99,13.99,14.01,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.865
"2024-05-10 17:00:00",46716,37982,13.37,13.78,14.03,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.774
"2024-05-10 18:00:00",46717,37982,14.02,13.52,14.1,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.072
"2024-05-10 19:00:00",46718,37982,13.38,13.62,14.04,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.043
"2024-05-10 20:00:00",46719,37982,13.18,13.23,13.36,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.098
"2024-05-10 21:00:00",46720,37982,13,13.07,13.19,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.222
"2024-05-10 22:00:00",46721,37982,12.93,12.96,13.04,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.341
"2024-05-10 23:00:00",46722,37982,12.88,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.734
"2024-05-11 00:00:00",46723,37982,12.87,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.901
"2024-05-11 01:00:00",46724,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.007
"2024-05-11 02:00:00",46725,37982,12.79,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.099
"2024-05-11 03:00:00",46726,37982,12.82,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.389
"2024-05-11 04:00:00",46727,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.602
"2024-05-11 05:00:00",46728,37982,12.78,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.427
"2024-05-11 06:00:00",46729,37982,12.87,12.85,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.227
"2024-05-11 07:00:00",46730,37982,12.95,12.92,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.285
"2024-05-11 08:00:00",46731,37982,14.06,13.26,14.11,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.181
"2024-05-11 09:00:00",46732,37982,14.03,14.03,14.08,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.649
"2024-05-11 10:00:00",46733,37982,14.06,14.06,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.229
"2024-05-11 11:00:00",46734,37982,14.06,14.06,14.08,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.894
"2024-05-11 12:00:00",46735,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.533
"2024-05-11 13:00:00",46736,37982,14.02,14.03,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.195
"2024-05-11 14:00:00",46737,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.672
"2024-05-11 15:00:00",46738,37982,14.06,14.05,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.721
"2024-05-11 16:00:00",46739,37982,13.99,14.03,14.07,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.553
"2024-05-11 17:00:00",46740,37982,14.02,14.01,14.03,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.279
"2024-05-11 18:00:00",46741,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.761
"2024-05-11 19:00:00",46742,37982,14,14.03,14.06,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.705
"2024-05-11 20:00:00",46743,37982,13.38,13.54,13.82,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.038
"2024-05-11 21:00:00",46744,37982,13.15,13.27,13.41,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.925
"2024-05-11 22:00:00",46745,37982,13,13.08,13.19,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.24
"2024-05-11 23:00:00",46746,37982,12.92,12.97,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.739
"2024-05-12 00:00:00",46747,37982,12.9,12.91,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.262
"2024-05-12 01:00:00",46748,37982,12.87,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.542
"2024-05-12 02:00:00",46749,37982,12.84,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.624
"2024-05-12 03:00:00",46750,37982,12.81,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.357
"2024-05-12 04:00:00",46751,37982,12.82,12.82,12.86,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.679
"2024-05-12 05:00:00",46752,37982,12.84,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.952
"2024-05-12 06:00:00",46753,37982,12.93,12.89,12.95,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.919
"2024-05-12 07:00:00",46754,37982,13.04,13.02,13.07,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.622
"2024-05-12 08:00:00",46755,37982,13.54,13.26,13.54,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.702
"2024-05-12 09:00:00",46756,37982,14.01,13.99,14.11,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.435
"2024-05-12 10:00:00",46757,37982,14.02,14.05,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.311
"2024-05-12 11:00:00",46758,37982,13.99,14,14.04,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.054
"2024-05-12 12:00:00",46759,37982,13.98,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.374
"2024-05-12 13:00:00",46760,37982,14.03,14,14.03,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.495
"2024-05-12 14:00:00",46761,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.487
"2024-05-12 15:00:00",46762,37982,13.99,14.02,14.04,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.87
"2024-05-12 16:00:00",46763,37982,13.99,13.99,14.01,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.486
"2024-05-12 17:00:00",46764,37982,14.02,14.02,14.04,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.23
"2024-05-12 18:00:00",46765,37982,14.03,14.02,14.04,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.633
"2024-05-12 19:00:00",46766,37982,14.06,14.05,14.08,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.866
"2024-05-12 20:00:00",46767,37982,13.53,13.84,14.1,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.183
"2024-05-12 21:00:00",46768,37982,13.26,13.37,13.55,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.682
"2024-05-12 22:00:00",46769,37982,13.06,13.15,13.28,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.034
"2024-05-12 23:00:00",46770,37982,12.95,13.01,13.1,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.138
"2024-05-13 00:00:00",46771,37982,12.9,12.94,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.944
"2024-05-13 01:00:00",46772,37982,12.87,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.619
"2024-05-13 02:00:00",46773,37982,12.84,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.49
"2024-05-13 03:00:00",46774,37982,12.83,12.84,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.998
"2024-05-13 04:00:00",46775,37982,12.82,12.82,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.296
"2024-05-13 05:00:00",46776,37982,12.85,12.83,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.169
"2024-05-13 06:00:00",46777,37982,12.89,12.86,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.331
"2024-05-13 07:00:00",46778,37982,12.96,12.94,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.421
"2024-05-13 08:00:00",46779,37982,13.17,13.1,13.17,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.825
"2024-05-13 09:00:00",46780,37982,13.41,13.25,13.41,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.525
"2024-05-13 10:00:00",46781,37982,13.98,13.85,14.02,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.494
"2024-05-13 11:00:00",46782,37982,13.99,13.99,14.01,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.08
"2024-05-13 12:00:00",46783,37982,14.03,14.02,14.03,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.616
"2024-05-13 13:00:00",46784,37982,14.02,14.02,14.04,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.811
"2024-05-13 14:00:00",46785,37982,14.03,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.545
"2024-05-13 15:00:00",46786,37982,14.03,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.895
"2024-05-13 16:00:00",46787,37982,13.99,14.01,14.04,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.101
"2024-05-13 17:00:00",46788,37982,13.95,13.98,14,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.09
"2024-05-13 18:00:00",46789,37982,13.99,13.97,13.99,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.598
"2024-05-13 19:00:00",46790,37982,13.64,13.93,14.03,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.01
"2024-05-13 20:00:00",46791,37982,13.37,13.61,14.08,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.497
"2024-05-13 21:00:00",46792,37982,13.13,13.24,13.38,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.871
"2024-05-13 22:00:00",46793,37982,13,13.06,13.14,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.348
"2024-05-13 23:00:00",46794,37982,12.93,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.147
"2024-05-14 00:00:00",46795,37982,12.88,12.91,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.014
"2024-05-14 01:00:00",46796,37982,12.87,12.88,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.06
"2024-05-14 02:00:00",46797,37982,12.85,12.85,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.084
"2024-05-14 03:00:00",46798,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.067
"2024-05-14 04:00:00",46799,37982,12.83,12.82,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.017
"2024-05-14 05:00:00",46800,37982,12.87,12.84,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.049
"2024-05-14 06:00:00",46801,37982,13.03,12.96,13.07,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.223
"2024-05-14 07:00:00",46802,37982,13.41,13.15,13.41,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.753
"2024-05-14 08:00:00",46803,37982,14.03,13.85,14.09,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.25
"2024-05-14 09:00:00",46804,37982,13.99,13.99,14.05,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.023
"2024-05-14 10:00:00",46805,37982,13.99,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.393
"2024-05-14 11:00:00",46806,37982,13.98,13.98,14.01,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.924
"2024-05-14 12:00:00",46807,37982,13.99,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.635
"2024-05-14 13:00:00",46808,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.728
"2024-05-14 14:00:00",46809,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.315
"2024-05-14 15:00:00",46810,37982,13.98,13.98,14,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.463
"2024-05-14 16:00:00",46811,37982,13.99,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.685
"2024-05-14 17:00:00",46812,37982,13.98,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.39
"2024-05-14 18:00:00",46813,37982,13.98,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.687
"2024-05-14 19:00:00",46814,37982,14.03,13.99,14.03,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.081
"2024-05-14 20:00:00",46815,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.304
"2024-05-14 21:00:00",46816,37982,13.5,13.98,14.07,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.236
"2024-05-14 22:00:00",46817,37982,13.18,13.3,13.49,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.709
"2024-05-14 23:00:00",46818,37982,13.03,13.09,13.2,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.13
"2024-05-15 00:00:00",46819,37982,12.95,12.98,13.06,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.964
"2024-05-15 01:00:00",46820,37982,12.91,12.92,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.843
"2024-05-15 02:00:00",46821,37982,12.88,12.89,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.561
"2024-05-15 03:00:00",46822,37982,12.86,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.175
"2024-05-15 04:00:00",46823,37982,12.82,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.597
"2024-05-15 05:00:00",46824,37982,12.87,12.85,12.87,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.305
"2024-05-15 06:00:00",46825,37982,12.96,12.91,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.637
"2024-05-15 07:00:00",46826,37982,13.06,13.02,13.08,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.728
"2024-05-15 08:00:00",46827,37982,13.18,13.12,13.18,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.766
"2024-05-15 09:00:00",46828,37982,13.48,13.27,13.48,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.041
"2024-05-15 10:00:00",46829,37982,14.04,13.8,14.05,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.152
"2024-05-15 11:00:00",46830,37982,14.02,14.02,14.05,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.567
"2024-05-15 12:00:00",46831,37982,13.98,14,14.04,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.114
"2024-05-15 13:00:00",46832,37982,13.95,13.96,14,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.191
"2024-05-15 14:00:00",46833,37982,13.91,13.93,13.96,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.942
"2024-05-15 15:00:00",46834,37982,13.95,13.91,13.95,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.63
"2024-05-15 16:00:00",46835,37982,13.95,13.94,13.97,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.477
"2024-05-15 17:00:00",46836,37982,13.92,13.92,13.97,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.59
"2024-05-15 18:00:00",46837,37982,13.91,13.91,13.93,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.56
"2024-05-15 19:00:00",46838,37982,13.92,13.91,13.93,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.92
"2024-05-15 20:00:00",46839,37982,13.95,13.93,13.96,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.984
"2024-05-15 21:00:00",46840,37982,13.56,13.77,14.01,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.839
"2024-05-15 22:00:00",46841,37982,13.14,13.29,13.59,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.349
"2024-05-15 23:00:00",46842,37982,13,13.07,13.17,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.937
"2024-05-16 00:00:00",46843,37982,12.93,12.97,13.05,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.126
"2024-05-16 01:00:00",46844,37982,12.89,12.92,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.682
"2024-05-16 02:00:00",46845,37982,12.88,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.554
"2024-05-16 03:00:00",46846,37982,12.86,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.675
"2024-05-16 04:00:00",46847,37982,12.85,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.794
"2024-05-16 05:00:00",46848,37982,12.88,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.094
"2024-05-16 06:00:00",46849,37982,12.95,12.9,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.799
"2024-05-16 07:00:00",46850,37982,13.03,12.99,13.04,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.793
"2024-05-16 08:00:00",46851,37982,13.14,13.09,13.15,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.086
"2024-05-16 09:00:00",46852,37982,13.45,13.26,13.45,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.254
"2024-05-16 10:00:00",46853,37982,13.47,13.41,13.51,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.485
"2024-05-16 11:00:00",46854,37982,13.87,13.77,13.96,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.922
"2024-05-16 12:00:00",46855,37982,13.91,13.91,13.95,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.37
"2024-05-16 13:00:00",46856,37982,13.95,13.95,13.96,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.124
"2024-05-16 14:00:00",46857,37982,13.95,13.95,13.96,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.539
"2024-05-16 15:00:00",46858,37982,13.91,13.91,13.93,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.17
"2024-05-16 16:00:00",46859,37982,13.95,13.93,13.96,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.07
"2024-05-16 17:00:00",46860,37982,13.64,13.92,13.97,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.16
"2024-05-16 18:00:00",46861,37982,13.47,13.57,13.93,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.89
"2024-05-16 19:00:00",46862,37982,13.35,13.61,14,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.168
"2024-05-16 20:00:00",46863,37982,13.18,13.29,13.4,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.544
"2024-05-16 21:00:00",46864,37982,13.07,13.15,13.23,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.61
"2024-05-16 22:00:00",46865,37982,12.97,13.02,13.11,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.216
"2024-05-16 23:00:00",46866,37982,12.91,12.94,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.689
"2024-05-17 00:00:00",46867,37982,12.89,12.89,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.545
"2024-05-17 01:00:00",46868,37982,12.86,12.87,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.391
"2024-05-17 02:00:00",46869,37982,12.84,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.497
"2024-05-17 03:00:00",46870,37982,12.82,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.822
"2024-05-17 04:00:00",46871,37982,12.8,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.919
"2024-05-17 05:00:00",46872,37982,12.84,12.83,12.85,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.847
"2024-05-17 06:00:00",46873,37982,12.95,12.87,12.96,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.014
"2024-05-17 07:00:00",46874,37982,13.06,13.02,13.07,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.033
"2024-05-17 08:00:00",46875,37982,13.31,13.17,13.31,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.515
"2024-05-17 09:00:00",46876,37982,13.93,13.59,13.93,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.09
"2024-05-17 10:00:00",46877,37982,13.91,13.92,13.94,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.83
"2024-05-17 11:00:00",46878,37982,13.92,13.92,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.31
"2024-05-17 12:00:00",46879,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.81
"2024-05-17 13:00:00",46880,37982,13.92,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.63
"2024-05-17 14:00:00",46881,37982,13.95,13.92,13.95,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.1
"2024-05-17 15:00:00",46882,37982,13.91,13.94,13.97,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.11
"2024-05-17 16:00:00",46883,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.6
"2024-05-17 17:00:00",46884,37982,13.92,13.92,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.8
"2024-05-17 18:00:00",46885,37982,13.92,13.92,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.51
"2024-05-17 19:00:00",46886,37982,13.43,13.8,13.94,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.96
"2024-05-17 20:00:00",46887,37982,13.43,13.56,14.02,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.619
"2024-05-17 21:00:00",46888,37982,13.26,13.46,14.05,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.711
"2024-05-17 22:00:00",46889,37982,13.07,13.16,13.27,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.478
"2024-05-17 23:00:00",46890,37982,12.97,13.01,13.1,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.781
"2024-05-18 00:00:00",46891,37982,12.9,12.94,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.133
"2024-05-18 01:00:00",46892,37982,12.89,12.9,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.026
"2024-05-18 02:00:00",46893,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.617
"2024-05-18 03:00:00",46894,37982,12.84,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.371
"2024-05-18 04:00:00",46895,37982,12.84,12.84,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.395
"2024-05-18 05:00:00",46896,37982,12.86,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.404
"2024-05-18 06:00:00",46897,37982,12.9,12.9,12.95,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.889
"2024-05-18 07:00:00",46898,37982,13.11,12.98,13.11,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.058
"2024-05-18 08:00:00",46899,37982,13.2,13.15,13.22,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.594
"2024-05-18 09:00:00",46900,37982,13.33,13.23,13.36,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.939
"2024-05-18 10:00:00",46901,37982,13.78,13.54,13.78,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.081
"2024-05-18 11:00:00",46902,37982,13.92,13.66,13.94,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.1
"2024-05-18 12:00:00",46903,37982,13.91,13.91,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.95
"2024-05-18 13:00:00",46904,37982,13.92,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.79
"2024-05-18 14:00:00",46905,37982,13.92,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.5
"2024-05-18 15:00:00",46906,37982,13.87,13.88,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.43
"2024-05-18 16:00:00",46907,37982,13.92,13.91,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.97
"2024-05-18 17:00:00",46908,37982,13.92,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.44
"2024-05-18 18:00:00",46909,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.93
"2024-05-18 19:00:00",46910,37982,13.91,13.91,13.94,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.15
"2024-05-18 20:00:00",46911,37982,13.43,13.76,13.93,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9
"2024-05-18 21:00:00",46912,37982,13.33,13.36,13.45,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.118
"2024-05-18 22:00:00",46913,37982,13.1,13.21,13.43,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.435
"2024-05-18 23:00:00",46914,37982,12.97,13.03,13.13,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.016
"2024-05-19 00:00:00",46915,37982,12.93,12.95,13.01,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.141
"2024-05-19 01:00:00",46916,37982,12.89,12.91,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.635
"2024-05-19 02:00:00",46917,37982,12.88,12.88,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.419
"2024-05-19 03:00:00",46918,37982,12.85,12.86,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.065
"2024-05-19 04:00:00",46919,37982,12.84,12.85,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.783
"2024-05-19 05:00:00",46920,37982,12.89,12.86,12.89,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.923
"2024-05-19 06:00:00",46921,37982,12.94,12.92,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.686
"2024-05-19 07:00:00",46922,37982,13.02,12.98,13.02,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.176
"2024-05-19 08:00:00",46923,37982,13.1,13.05,13.1,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.849
"2024-05-19 09:00:00",46924,37982,13.17,13.13,13.21,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.528
"2024-05-19 10:00:00",46925,37982,13.24,13.21,13.26,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.246
"2024-05-19 11:00:00",46926,37982,13.45,13.31,13.45,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.931
"2024-05-19 12:00:00",46927,37982,13.88,13.85,13.95,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.7
"2024-05-19 13:00:00",46928,37982,13.91,13.9,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9
"2024-05-19 14:00:00",46929,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.02
"2024-05-19 15:00:00",46930,37982,13.92,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.42
"2024-05-19 16:00:00",46931,37982,13.91,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.94
"2024-05-19 17:00:00",46932,37982,13.87,13.9,13.92,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.31
"2024-05-19 18:00:00",46933,37982,13.88,13.88,13.9,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.61
"2024-05-19 19:00:00",46934,37982,13.87,13.88,13.9,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.46
"2024-05-19 20:00:00",46935,37982,13.92,13.91,13.92,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.58
"2024-05-19 21:00:00",46936,37982,13.42,13.86,13.95,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.72
"2024-05-19 22:00:00",46937,37982,13.13,13.24,13.4,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.277
"2024-05-19 23:00:00",46938,37982,13,13.05,13.15,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.151
"2024-05-20 00:00:00",46939,37982,12.95,12.97,13.04,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.128
"2024-05-20 01:00:00",46940,37982,12.9,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.437
"2024-05-20 02:00:00",46941,37982,12.88,12.89,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.352
"2024-05-20 03:00:00",46942,37982,12.86,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.784
"2024-05-20 04:00:00",46943,37982,12.85,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.383
"2024-05-20 05:00:00",46944,37982,12.87,12.85,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.268
"2024-05-20 06:00:00",46945,37982,12.91,12.9,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.656
"2024-05-20 07:00:00",46946,37982,13,12.96,13,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.215
"2024-05-20 08:00:00",46947,37982,13.06,13.03,13.06,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.598
"2024-05-20 09:00:00",46948,37982,13.12,13.1,13.13,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.674
"2024-05-20 10:00:00",46949,37982,13.2,13.17,13.2,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.53
"2024-05-20 11:00:00",46950,37982,13.33,13.24,13.33,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.22
"2024-05-20 12:00:00",46951,37982,13.87,13.77,13.94,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.03
"2024-05-20 13:00:00",46952,37982,13.92,13.89,13.92,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.28
"2024-05-20 14:00:00",46953,37982,13.92,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.12
"2024-05-20 15:00:00",46954,37982,13.91,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.86
"2024-05-20 16:00:00",46955,37982,13.88,13.88,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.78
"2024-05-20 17:00:00",46956,37982,13.88,13.88,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.83
"2024-05-20 18:00:00",46957,37982,13.88,13.88,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.71
"2024-05-20 19:00:00",46958,37982,13.91,13.88,13.92,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.54
"2024-05-20 20:00:00",46959,37982,13.78,13.85,13.93,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.26
"2024-05-20 21:00:00",46960,37982,13.37,13.68,13.96,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.28
"2024-05-20 22:00:00",46961,37982,13.13,13.24,13.38,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.303
"2024-05-20 23:00:00",46962,37982,13,13.06,13.15,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.097
"2024-05-21 00:00:00",46963,37982,12.94,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.121
"2024-05-21 01:00:00",46964,37982,12.91,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.407
"2024-05-21 02:00:00",46965,37982,12.87,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.928
"2024-05-21 03:00:00",46966,37982,12.86,12.87,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.906
"2024-05-21 04:00:00",46967,37982,12.85,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.315
"2024-05-21 05:00:00",46968,37982,12.86,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.494
"2024-05-21 06:00:00",46969,37982,12.93,12.9,12.93,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.484
"2024-05-21 07:00:00",46970,37982,12.99,12.96,13,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.289
"2024-05-21 08:00:00",46971,37982,13.05,13.02,13.06,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.38
"2024-05-21 09:00:00",46972,37982,13.12,13.08,13.12,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.39
"2024-05-21 10:00:00",46973,37982,13.18,13.14,13.18,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.28
"2024-05-21 11:00:00",46974,37982,13.29,13.21,13.3,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.14
"2024-05-21 12:00:00",46975,37982,13.82,13.71,13.89,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.05
"2024-05-21 13:00:00",46976,37982,13.82,13.82,13.84,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.86
"2024-05-21 14:00:00",46977,37982,13.84,13.82,13.85,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.4
"2024-05-21 15:00:00",46978,37982,13.84,13.84,13.86,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.59
"2024-05-21 16:00:00",46979,37982,13.84,13.84,13.86,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.16
"2024-05-21 17:00:00",46980,37982,13.84,13.84,13.86,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.83
"2024-05-21 18:00:00",46981,37982,13.84,13.84,13.86,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.63
"2024-05-21 19:00:00",46982,37982,13.88,13.86,13.88,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.97
"2024-05-21 20:00:00",46983,37982,13.38,13.72,13.9,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.92
"2024-05-21 21:00:00",46984,37982,13.16,13.25,13.38,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.06
"2024-05-21 22:00:00",46985,37982,13.01,13.07,13.17,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.668
"2024-05-21 23:00:00",46986,37982,12.95,12.97,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.921
"2024-05-22 00:00:00",46987,37982,12.91,12.92,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.958
"2024-05-22 01:00:00",46988,37982,12.89,12.9,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.403
"2024-05-22 02:00:00",46989,37982,12.88,12.88,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.564
"2024-05-22 03:00:00",46990,37982,12.86,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.389
"2024-05-22 04:00:00",46991,37982,12.83,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.087
"2024-05-22 05:00:00",46992,37982,12.84,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.771
"2024-05-22 06:00:00",46993,37982,12.88,12.86,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.705
"2024-05-22 07:00:00",46994,37982,12.9,12.89,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.784
"2024-05-22 08:00:00",46995,37982,13.03,12.97,13.03,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.58
"2024-05-22 09:00:00",46996,37982,13.14,13.06,13.14,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.182
"2024-05-22 10:00:00",46997,37982,13.26,13.2,13.26,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.05
"2024-05-22 11:00:00",46998,37982,13.59,13.35,13.59,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.93
"2024-05-22 12:00:00",46999,37982,13.87,13.64,13.87,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.12
"2024-05-22 13:00:00",47000,37982,13.88,13.89,13.94,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.66
"2024-05-22 14:00:00",47001,37982,13.84,13.87,13.9,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.91
"2024-05-22 15:00:00",47002,37982,13.9,13.87,13.92,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.02
"2024-05-22 16:00:00",47003,37982,13.91,13.89,13.93,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.38
"2024-05-22 17:00:00",47004,37982,13.91,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.09
"2024-05-22 18:00:00",47005,37982,13.82,13.86,13.93,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.86
"2024-05-22 19:00:00",47006,37982,13.33,13.47,13.76,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.37
"2024-05-22 20:00:00",47007,37982,13.19,13.26,13.35,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.89
"2024-05-22 21:00:00",47008,37982,13.04,13.13,13.23,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.06
"2024-05-22 22:00:00",47009,37982,12.95,13,13.07,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.455
"2024-05-22 23:00:00",47010,37982,12.91,12.93,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.996
"2024-05-23 00:00:00",47011,37982,12.85,12.89,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.247
"2024-05-23 01:00:00",47012,37982,12.86,12.86,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.141
"2024-05-23 02:00:00",47013,37982,12.84,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.061
"2024-05-23 03:00:00",47014,37982,12.81,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.42
"2024-05-23 04:00:00",47015,37982,12.82,12.82,12.86,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.514
"2024-05-23 05:00:00",47016,37982,12.82,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.709
"2024-05-23 06:00:00",47017,37982,12.83,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.928
"2024-05-23 07:00:00",47018,37982,12.93,12.88,12.93,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.118
"2024-05-23 08:00:00",47019,37982,13,12.96,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.349
"2024-05-23 09:00:00",47020,37982,13.19,13.11,13.19,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.702
"2024-05-23 10:00:00",47021,37982,13.41,13.26,13.41,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.14
"2024-05-23 11:00:00",47022,37982,13.6,13.57,13.66,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.68
"2024-05-23 12:00:00",47023,37982,13.99,13.66,13.99,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.78
"2024-05-23 13:00:00",47024,37982,13.91,13.94,13.99,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.843
"2024-05-23 14:00:00",47025,37982,13.87,13.9,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.8
"2024-05-23 15:00:00",47026,37982,13.87,13.87,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.68
"2024-05-23 16:00:00",47027,37982,13.92,13.9,13.92,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.17
"2024-05-23 17:00:00",47028,37982,13.94,13.92,13.95,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.51
"2024-05-23 18:00:00",47029,37982,13.91,13.93,13.96,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.58
"2024-05-23 19:00:00",47030,37982,13.94,13.92,13.95,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.35
"2024-05-23 20:00:00",47031,37982,13.55,13.91,13.99,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.704
"2024-05-23 21:00:00",47032,37982,13.29,13.4,13.63,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.72
"2024-05-23 22:00:00",47033,37982,13.16,13.26,13.43,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.238
"2024-05-23 23:00:00",47034,37982,12.98,13.07,13.18,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.242
"2024-05-24 00:00:00",47035,37982,12.94,12.97,13.03,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.809
"2024-05-24 01:00:00",47036,37982,12.9,12.91,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.803
"2024-05-24 02:00:00",47037,37982,12.87,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.786
"2024-05-24 03:00:00",47038,37982,12.85,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.051
"2024-05-24 04:00:00",47039,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.052
"2024-05-24 05:00:00",47040,37982,12.9,12.86,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.872
"2024-05-24 06:00:00",47041,37982,13.01,12.97,13.02,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.817
"2024-05-24 07:00:00",47042,37982,13.17,13.09,13.17,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.534
"2024-05-24 08:00:00",47043,37982,13.34,13.25,13.34,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.886
"2024-05-24 09:00:00",47044,37982,13.95,13.76,14,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.701
"2024-05-24 10:00:00",47045,37982,13.98,13.95,13.99,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.502
"2024-05-24 11:00:00",47046,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.616
"2024-05-24 12:00:00",47047,37982,13.95,13.96,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.388
"2024-05-24 13:00:00",47048,37982,13.94,13.95,13.97,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.113
"2024-05-24 14:00:00",47049,37982,13.95,13.94,13.96,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.112
"2024-05-24 15:00:00",47050,37982,13.98,13.96,13.99,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.258
"2024-05-24 16:00:00",47051,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.459
"2024-05-24 17:00:00",47052,37982,13.98,13.98,13.99,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.034
"2024-05-24 18:00:00",47053,37982,14.02,13.99,14.03,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.326
"2024-05-24 19:00:00",47054,37982,14.02,14.02,14.04,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.264
"2024-05-24 20:00:00",47055,37982,14.06,14.04,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.916
"2024-05-24 21:00:00",47056,37982,13.96,14.06,14.1,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.695
"2024-05-24 22:00:00",47057,37982,13.27,13.46,14.13,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.709
"2024-05-24 23:00:00",47058,37982,13.09,13.17,13.28,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.204
"2024-05-25 00:00:00",47059,37982,12.96,13.02,13.12,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.8
"2024-05-25 01:00:00",47060,37982,12.91,12.93,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.145
"2024-05-25 02:00:00",47061,37982,12.87,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.442
"2024-05-25 03:00:00",47062,37982,12.83,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.996
"2024-05-25 04:00:00",47063,37982,12.82,12.83,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.567
"2024-05-25 05:00:00",47064,37982,12.83,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.636
"2024-05-25 06:00:00",47065,37982,12.91,12.87,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.711
"2024-05-25 07:00:00",47066,37982,12.97,12.94,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.056
"2024-05-25 08:00:00",47067,37982,13.01,12.98,13.03,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.988
"2024-05-25 09:00:00",47068,37982,13.07,13.03,13.08,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.376
"2024-05-25 10:00:00",47069,37982,13.13,13.09,13.13,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.096
"2024-05-25 11:00:00",47070,37982,13.24,13.17,13.24,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.008
"2024-05-25 12:00:00",47071,37982,14.01,13.68,14.06,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.394
"2024-05-25 13:00:00",47072,37982,14.06,14.02,14.06,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.2
"2024-05-25 14:00:00",47073,37982,14.05,14.05,14.07,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.934
"2024-05-25 15:00:00",47074,37982,14.06,14.05,14.07,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.43
"2024-05-25 16:00:00",47075,37982,14.05,14.05,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.645
"2024-05-25 17:00:00",47076,37982,14.05,14.05,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.321
"2024-05-25 18:00:00",47077,37982,14.05,14.05,14.06,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.851
"2024-05-25 19:00:00",47078,37982,13.56,13.91,14.11,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.301
"2024-05-25 20:00:00",47079,37982,13.25,13.38,13.52,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.48
"2024-05-25 21:00:00",47080,37982,13.09,13.17,13.27,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.575
"2024-05-25 22:00:00",47081,37982,12.97,13.03,13.12,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.626
"2024-05-25 23:00:00",47082,37982,12.89,12.93,13.01,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.31
"2024-05-26 00:00:00",47083,37982,12.85,12.87,12.94,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.777
"2024-05-26 01:00:00",47084,37982,12.82,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.906
"2024-05-26 02:00:00",47085,37982,12.8,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.058
"2024-05-26 03:00:00",47086,37982,12.78,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.147
"2024-05-26 04:00:00",47087,37982,12.76,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.169
"2024-05-26 05:00:00",47088,37982,12.85,12.82,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.87
"2024-05-26 06:00:00",47089,37982,12.99,12.91,12.99,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.312
"2024-05-26 07:00:00",47090,37982,13.23,13.11,13.24,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.858
"2024-05-26 08:00:00",47091,37982,13.77,13.47,13.77,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.228
"2024-05-26 09:00:00",47092,37982,14.06,13.98,14.1,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.111
"2024-05-26 10:00:00",47093,37982,14.05,14.08,14.11,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.582
"2024-05-26 11:00:00",47094,37982,14.05,14.05,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.154
"2024-05-26 12:00:00",47095,37982,14.05,14.05,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.37
"2024-05-26 13:00:00",47096,37982,14.05,14.05,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.617
"2024-05-26 14:00:00",47097,37982,14.05,14.05,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.748
"2024-05-26 15:00:00",47098,37982,14.05,14.05,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.565
"2024-05-26 16:00:00",47099,37982,14.02,14.02,14.03,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.626
"2024-05-26 17:00:00",47100,37982,14.02,14.02,14.03,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.573
"2024-05-26 18:00:00",47101,37982,13.48,13.78,14.03,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.077
"2024-05-26 19:00:00",47102,37982,13.42,13.43,13.48,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.582
"2024-05-26 20:00:00",47103,37982,13.28,13.32,13.43,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.926
"2024-05-26 21:00:00",47104,37982,13.08,13.19,13.29,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.652
"2024-05-26 22:00:00",47105,37982,12.97,13.03,13.11,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.414
"2024-05-26 23:00:00",47106,37982,12.9,12.93,13.01,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.068
"2024-05-27 00:00:00",47107,37982,12.84,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.616
"2024-05-27 01:00:00",47108,37982,12.83,12.84,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.401
"2024-05-27 02:00:00",47109,37982,12.81,12.81,12.88,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.447
"2024-05-27 03:00:00",47110,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.419
"2024-05-27 04:00:00",47111,37982,12.79,12.79,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.537
"2024-05-27 05:00:00",47112,37982,12.79,12.78,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.724
"2024-05-27 06:00:00",47113,37982,12.82,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.615
"2024-05-27 07:00:00",47114,37982,12.82,12.84,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.873
"2024-05-27 08:00:00",47115,37982,12.95,12.89,12.95,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.307
"2024-05-27 09:00:00",47116,37982,13.02,12.97,13.02,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.182
"2024-05-27 10:00:00",47117,37982,13.32,13.2,13.32,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.749
"2024-05-27 11:00:00",47118,37982,13.7,13.51,13.7,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.783
"2024-05-27 12:00:00",47119,37982,13.88,13.89,13.96,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.56
"2024-05-27 13:00:00",47120,37982,13.88,13.88,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.98
"2024-05-27 14:00:00",47121,37982,13.87,13.88,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.37
"2024-05-27 15:00:00",47122,37982,13.84,13.87,13.89,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.43
"2024-05-27 16:00:00",47123,37982,13.84,13.84,13.85,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.02
"2024-05-27 17:00:00",47124,37982,13.84,13.84,13.86,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.63
"2024-05-27 18:00:00",47125,37982,13.87,13.85,13.88,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.38
"2024-05-27 19:00:00",47126,37982,13.64,13.83,13.89,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.28
"2024-05-27 20:00:00",47127,37982,13.27,13.43,13.66,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.11
"2024-05-27 21:00:00",47128,37982,13.08,13.17,13.29,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.1
"2024-05-27 22:00:00",47129,37982,12.97,13.02,13.11,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.82
"2024-05-27 23:00:00",47130,37982,12.91,12.94,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.388
"2024-05-28 00:00:00",47131,37982,12.89,12.9,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.69
"2024-05-28 01:00:00",47132,37982,12.86,12.87,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.112
"2024-05-28 02:00:00",47133,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.881
"2024-05-28 03:00:00",47134,37982,12.84,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.35
"2024-05-28 04:00:00",47135,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.436
"2024-05-28 05:00:00",47136,37982,12.82,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.629
"2024-05-28 06:00:00",47137,37982,12.84,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.366
"2024-05-28 07:00:00",47138,37982,12.86,12.87,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.738
"2024-05-28 08:00:00",47139,37982,12.9,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.054
"2024-05-28 09:00:00",47140,37982,13.04,12.93,13.04,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.489
"2024-05-28 10:00:00",47141,37982,13.14,13.1,13.17,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.713
"2024-05-28 11:00:00",47142,37982,13.44,13.3,13.45,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.767
"2024-05-28 12:00:00",47143,37982,13.76,13.48,13.76,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.18
"2024-05-28 13:00:00",47144,37982,13.89,13.89,13.98,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.39
"2024-05-28 14:00:00",47145,37982,13.91,13.88,13.91,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.47
"2024-05-28 15:00:00",47146,37982,13.87,13.89,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.48
"2024-05-28 16:00:00",47147,37982,13.87,13.88,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.89
"2024-05-28 17:00:00",47148,37982,13.84,13.84,13.86,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.02
"2024-05-28 18:00:00",47149,37982,13.65,13.81,13.88,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.94
"2024-05-28 19:00:00",47150,37982,13.52,13.78,13.92,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.23
"2024-05-28 20:00:00",47151,37982,13.39,13.43,13.56,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.89
"2024-05-28 21:00:00",47152,37982,13.91,13.66,13.95,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.55
"2024-05-28 22:00:00",47153,37982,13.16,13.39,13.93,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.99
"2024-05-28 23:00:00",47154,37982,13.01,13.07,13.18,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.941
"2024-05-29 00:00:00",47155,37982,12.93,12.96,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.299
"2024-05-29 01:00:00",47156,37982,12.89,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.654
"2024-05-29 02:00:00",47157,37982,12.87,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.167
"2024-05-29 03:00:00",47158,37982,12.82,12.86,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.892
"2024-05-29 04:00:00",47159,37982,12.83,12.83,12.88,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.992
"2024-05-29 05:00:00",47160,37982,12.83,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.144
"2024-05-29 06:00:00",47161,37982,12.86,12.85,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.44
"2024-05-29 07:00:00",47162,37982,12.94,12.9,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.459
"2024-05-29 08:00:00",47163,37982,13.03,12.98,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.03
"2024-05-29 09:00:00",47164,37982,13.17,13.1,13.18,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.87
"2024-05-29 10:00:00",47165,37982,13.37,13.27,13.37,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.9
"2024-05-29 11:00:00",47166,37982,13.85,13.68,13.9,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.97
"2024-05-29 12:00:00",47167,37982,13.81,13.83,13.86,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.33
"2024-05-29 13:00:00",47168,37982,13.84,13.82,13.84,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.7
"2024-05-29 14:00:00",47169,37982,13.84,13.84,13.85,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.16
"2024-05-29 15:00:00",47170,37982,13.84,13.84,13.85,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.35
"2024-05-29 16:00:00",47171,37982,13.84,13.84,13.85,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.56
"2024-05-29 17:00:00",47172,37982,13.88,13.64,13.88,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.72
"2024-05-29 18:00:00",47173,37982,13.38,13.6,13.89,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.7
"2024-05-29 19:00:00",47174,37982,13.43,13.36,13.43,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.78
"2024-05-29 20:00:00",47175,37982,13.34,13.47,13.93,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.74
"2024-05-29 21:00:00",47176,37982,13.25,13.46,13.96,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.59
"2024-05-29 22:00:00",47177,37982,13.06,13.15,13.27,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.29
"2024-05-29 23:00:00",47178,37982,12.96,13,13.09,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.46
"2024-05-30 00:00:00",47179,37982,12.91,12.92,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.932
"2024-05-30 01:00:00",47180,37982,12.87,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.308
"2024-05-30 02:00:00",47181,37982,12.86,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.364
"2024-05-30 03:00:00",47182,37982,12.84,12.84,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.497
"2024-05-30 04:00:00",47183,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.462
"2024-05-30 05:00:00",47184,37982,12.84,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.668
"2024-05-30 06:00:00",47185,37982,12.9,12.87,12.9,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.145
"2024-05-30 07:00:00",47186,37982,12.94,12.91,12.95,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.95
"2024-05-30 08:00:00",47187,37982,13.01,12.97,13.02,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.48
"2024-05-30 09:00:00",47188,37982,13.2,13.11,13.2,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.48
"2024-05-30 10:00:00",47189,37982,13.37,13.27,13.37,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.86
"2024-05-30 11:00:00",47190,37982,13.84,13.55,13.85,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.77
"2024-05-30 12:00:00",47191,37982,13.84,13.82,13.85,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.06
"2024-05-30 13:00:00",47192,37982,13.84,13.84,13.88,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.34
"2024-05-30 14:00:00",47193,37982,13.84,13.87,13.89,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.66
"2024-05-30 15:00:00",47194,37982,13.84,13.84,13.85,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.95
"2024-05-30 16:00:00",47195,37982,13.84,13.82,13.84,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.67
"2024-05-30 17:00:00",47196,37982,13.84,13.84,13.86,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.01
"2024-05-30 18:00:00",47197,37982,13.81,13.82,13.85,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.78
"2024-05-30 19:00:00",47198,37982,13.43,13.68,13.83,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.86
"2024-05-30 20:00:00",47199,37982,13.35,13.54,13.88,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.68
"2024-05-30 21:00:00",47200,37982,13.11,13.21,13.38,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.03
"2024-05-30 22:00:00",47201,37982,12.98,13.04,13.13,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.77
"2024-05-30 23:00:00",47202,37982,12.9,12.95,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.12
"2024-05-31 00:00:00",47203,37982,12.89,12.9,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.513
"2024-05-31 01:00:00",47204,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.252
"2024-05-31 02:00:00",47205,37982,12.84,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.18
"2024-05-31 03:00:00",47206,37982,12.85,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.236
"2024-05-31 04:00:00",47207,37982,12.83,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.322
"2024-05-31 05:00:00",47208,37982,12.82,12.83,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.274
"2024-05-31 06:00:00",47209,37982,12.88,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.014
"2024-05-31 07:00:00",47210,37982,12.96,12.93,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.13
"2024-05-31 08:00:00",47211,37982,13,12.98,13.01,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.48
"2024-05-31 09:00:00",47212,37982,13.16,13.07,13.16,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.42
"2024-05-31 10:00:00",47213,37982,13.4,13.28,13.4,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.63
"2024-05-31 11:00:00",47214,37982,13.72,13.52,13.75,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.47
"2024-05-31 12:00:00",47215,37982,13.88,13.7,13.93,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.16
"2024-05-31 13:00:00",47216,37982,13.84,13.85,13.91,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.24
"2024-05-31 14:00:00",47217,37982,13.39,13.7,13.85,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.83
"2024-05-31 15:00:00",47218,37982,13.86,13.83,13.96,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.2
"2024-05-31 16:00:00",47219,37982,13.28,13.59,13.89,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.64
"2024-05-31 17:00:00",47220,37982,13.16,13.26,13.32,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.22
"2024-05-31 18:00:00",47221,37982,13.09,13.12,13.2,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.14
"2024-05-31 19:00:00",47222,37982,13.94,13.28,13.99,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.506
"2024-05-31 20:00:00",47223,37982,13.95,13.94,13.95,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.05
"2024-05-31 21:00:00",47224,37982,13.91,13.93,13.96,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.29
"2024-05-31 22:00:00",47225,37982,13.21,13.55,13.93,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.95
"2024-05-31 23:00:00",47226,37982,13.03,13.12,13.22,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.461
"2024-06-01 00:00:00",47227,37982,12.94,12.98,13.07,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.656
"2024-06-01 01:00:00",47228,37982,12.87,12.91,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.743
"2024-06-01 02:00:00",47229,37982,12.86,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.955
"2024-06-01 03:00:00",47230,37982,12.82,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.794
"2024-06-01 04:00:00",47231,37982,12.81,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.699
"2024-06-01 05:00:00",47232,37982,12.85,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.694
"2024-06-01 06:00:00",47233,37982,12.92,12.88,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.866
"2024-06-01 07:00:00",47234,37982,12.94,12.93,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.05
"2024-06-01 08:00:00",47235,37982,13.03,12.99,13.04,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.13
"2024-06-01 09:00:00",47236,37982,13.1,13.07,13.12,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.07
"2024-06-01 10:00:00",47237,37982,13.18,13.14,13.2,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.55
"2024-06-01 11:00:00",47238,37982,13.29,13.23,13.35,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.96
"2024-06-01 12:00:00",47239,37982,13.83,13.58,13.89,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.39
"2024-06-01 13:00:00",47240,37982,13.78,13.79,13.84,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.65
"2024-06-01 14:00:00",47241,37982,13.81,13.81,13.84,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.18
"2024-06-01 15:00:00",47242,37982,13.81,13.81,13.83,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15
"2024-06-01 16:00:00",47243,37982,13.84,13.81,13.84,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.52
"2024-06-01 17:00:00",47244,37982,13.83,13.84,13.85,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.48
"2024-06-01 18:00:00",47245,37982,13.25,13.62,13.88,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.02
"2024-06-01 19:00:00",47246,37982,13.07,13.16,13.27,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.36
"2024-06-01 20:00:00",47247,37982,12.99,13.02,13.1,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.959
"2024-06-01 21:00:00",47248,37982,12.91,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.349
"2024-06-01 22:00:00",47249,37982,12.89,12.9,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.951
"2024-06-01 23:00:00",47250,37982,12.85,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.514
"2024-06-02 00:00:00",47251,37982,12.81,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.442
"2024-06-02 01:00:00",47252,37982,12.82,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.2
"2024-06-02 02:00:00",47253,37982,12.81,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.388
"2024-06-02 03:00:00",47254,37982,12.79,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.931
"2024-06-02 04:00:00",47255,37982,12.8,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.696
"2024-06-02 05:00:00",47256,37982,12.8,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.469
"2024-06-02 06:00:00",47257,37982,12.82,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.455
"2024-06-02 07:00:00",47258,37982,12.81,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.448
"2024-06-02 08:00:00",47259,37982,12.81,12.81,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.706
"2024-06-02 09:00:00",47260,37982,12.79,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.007
"2024-06-02 10:00:00",47261,37982,12.79,12.79,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.623
"2024-06-02 11:00:00",47262,37982,12.86,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.935
"2024-06-02 12:00:00",47263,37982,13.06,12.99,13.07,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.983
"2024-06-02 13:00:00",47264,37982,13.15,13.09,13.15,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.732
"2024-06-02 14:00:00",47265,37982,13.53,13.45,13.58,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.83
"2024-06-02 15:00:00",47266,37982,14.96,14.2,15.05,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.16
"2024-06-02 16:00:00",47267,37982,14.88,14.92,14.96,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.74
"2024-06-02 17:00:00",47268,37982,13.79,14.7,15.01,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.94
"2024-06-02 18:00:00",47269,37982,13.36,13.56,13.8,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.98
"2024-06-02 19:00:00",47270,37982,13.17,13.28,13.39,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.74
"2024-06-02 20:00:00",47271,37982,13.07,13.1,13.19,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.101
"2024-06-02 21:00:00",47272,37982,13.06,13.06,13.13,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.479
"2024-06-02 22:00:00",47273,37982,12.95,13.01,13.11,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.612
"2024-06-02 23:00:00",47274,37982,12.89,12.92,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.175
"2024-06-03 00:00:00",47275,37982,12.85,12.87,12.94,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.101
"2024-06-03 01:00:00",47276,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.776
"2024-06-03 02:00:00",47277,37982,12.81,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.608
"2024-06-03 03:00:00",47278,37982,12.81,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.806
"2024-06-03 04:00:00",47279,37982,12.79,12.8,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.572
"2024-06-03 05:00:00",47280,37982,12.79,12.79,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.443
"2024-06-03 06:00:00",47281,37982,12.8,12.81,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.585
"2024-06-03 07:00:00",47282,37982,12.9,12.87,12.93,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.9
"2024-06-03 08:00:00",47283,37982,12.91,12.93,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.599
"2024-06-03 09:00:00",47284,37982,12.98,12.92,12.98,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.11
"2024-06-03 10:00:00",47285,37982,13.18,13.08,13.2,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.32
"2024-06-03 11:00:00",47286,37982,13.46,13.36,13.46,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.25
"2024-06-03 12:00:00",47287,37982,13.7,13.68,13.84,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.5
"2024-06-03 13:00:00",47288,37982,13.73,13.73,13.86,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.66
"2024-06-03 14:00:00",47289,37982,13.8,13.8,13.88,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.11
"2024-06-03 15:00:00",47290,37982,13.85,13.76,13.88,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.82
"2024-06-03 16:00:00",47291,37982,13.81,13.83,13.89,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.79
"2024-06-03 17:00:00",47292,37982,13.81,13.82,13.83,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.12
"2024-06-03 18:00:00",47293,37982,13.84,13.84,13.86,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.44
"2024-06-03 19:00:00",47294,37982,13.4,13.57,13.86,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.48
"2024-06-03 20:00:00",47295,37982,13.32,13.37,13.43,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.25
"2024-06-03 21:00:00",47296,37982,13.1,13.21,13.38,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.53
"2024-06-03 22:00:00",47297,37982,12.98,13.03,13.12,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.07
"2024-06-03 23:00:00",47298,37982,12.93,12.94,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.02
"2024-06-04 00:00:00",47299,37982,12.9,12.9,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.18
"2024-06-04 01:00:00",47300,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.346
"2024-06-04 02:00:00",47301,37982,12.86,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.569
"2024-06-04 03:00:00",47302,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.113
"2024-06-04 04:00:00",47303,37982,12.82,12.82,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.046
"2024-06-04 05:00:00",47304,37982,12.81,12.81,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.058
"2024-06-04 06:00:00",47305,37982,12.81,12.81,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.155
"2024-06-04 07:00:00",47306,37982,12.87,12.84,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.705
"2024-06-04 08:00:00",47307,37982,12.9,12.88,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.07
"2024-06-04 09:00:00",47308,37982,12.81,12.84,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.25
"2024-06-04 10:00:00",47309,37982,12.81,12.81,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.661
"2024-06-04 11:00:00",47310,37982,12.85,12.81,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.096
"2024-06-04 12:00:00",47311,37982,13.04,12.97,13.04,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.478
"2024-06-04 13:00:00",47312,37982,13.81,13.48,13.91,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.77
"2024-06-04 14:00:00",47313,37982,13.75,13.79,13.84,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.99
"2024-06-04 15:00:00",47314,37982,13.78,13.77,13.81,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.78
"2024-06-04 16:00:00",47315,37982,13.58,13.66,13.87,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.52
"2024-06-04 17:00:00",47316,37982,13.45,13.57,13.88,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.39
"2024-06-04 18:00:00",47317,37982,13.79,13.73,13.93,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.65
"2024-06-04 19:00:00",47318,37982,13.75,13.48,14.12,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.68
"2024-06-04 20:00:00",47319,37982,13.2,13.52,13.93,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.55
"2024-06-04 21:00:00",47320,37982,13.05,13.12,13.21,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.8
"2024-06-04 22:00:00",47321,37982,12.97,13,13.09,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.72
"2024-06-04 23:00:00",47322,37982,12.9,12.93,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.58
"2024-06-05 00:00:00",47323,37982,12.87,12.89,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.78
"2024-06-05 01:00:00",47324,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.465
"2024-06-05 02:00:00",47325,37982,12.81,12.83,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.389
"2024-06-05 03:00:00",47326,37982,12.82,12.82,12.86,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.983
"2024-06-05 04:00:00",47327,37982,12.81,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.009
"2024-06-05 05:00:00",47328,37982,12.82,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.725
"2024-06-05 06:00:00",47329,37982,12.86,12.85,12.88,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.72
"2024-06-05 07:00:00",47330,37982,12.92,12.89,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.48
"2024-06-05 08:00:00",47331,37982,12.99,12.95,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.44
"2024-06-05 09:00:00",47332,37982,13.07,13.04,13.07,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.2
"2024-06-05 10:00:00",47333,37982,13.09,13.08,13.13,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.35
"2024-06-05 11:00:00",47334,37982,13.16,13.12,13.18,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.68
"2024-06-05 12:00:00",47335,37982,13.49,13.39,13.74,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.48
"2024-06-05 13:00:00",47336,37982,13.7,13.68,13.74,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.88
"2024-06-05 14:00:00",47337,37982,13.68,13.72,13.76,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.78
"2024-06-05 15:00:00",47338,37982,13.7,13.72,13.77,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.93
"2024-06-05 16:00:00",47339,37982,13.67,13.68,13.75,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.13
"2024-06-05 17:00:00",47340,37982,13.71,13.42,13.71,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17
"2024-06-05 18:00:00",47341,37982,13.82,13.72,13.83,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.91
"2024-06-05 19:00:00",47342,37982,13.8,13.81,13.84,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.11
"2024-06-05 20:00:00",47343,37982,13.81,13.82,13.86,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.66
"2024-06-05 21:00:00",47344,37982,13.55,13.81,13.83,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.08
"2024-06-05 22:00:00",47345,37982,13.15,13.3,13.5,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.25
"2024-06-05 23:00:00",47346,37982,12.99,13.06,13.17,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.24
"2024-06-06 00:00:00",47347,37982,12.92,12.96,13.04,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.91
"2024-06-06 01:00:00",47348,37982,12.91,12.92,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.64
"2024-06-06 02:00:00",47349,37982,12.89,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.45
"2024-06-06 03:00:00",47350,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.25
"2024-06-06 04:00:00",47351,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.7
"2024-06-06 05:00:00",47352,37982,12.84,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.39
"2024-06-06 06:00:00",47353,37982,12.87,12.87,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.09
"2024-06-06 07:00:00",47354,37982,12.88,12.88,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.38
"2024-06-06 08:00:00",47355,37982,12.91,12.89,12.92,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.76
"2024-06-06 09:00:00",47356,37982,13.01,12.98,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.1
"2024-06-06 10:00:00",47357,37982,13.02,13.02,13.06,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.75
"2024-06-06 11:00:00",47358,37982,13.09,13.06,13.1,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.21
"2024-06-06 12:00:00",47359,37982,13.19,13.16,13.19,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.92
"2024-06-06 13:00:00",47360,37982,13.05,13.13,13.25,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.64
"2024-06-06 14:00:00",47361,37982,13.37,13.15,13.37,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.56
"2024-06-06 15:00:00",47362,37982,13.81,13.77,13.93,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.91
"2024-06-06 16:00:00",47363,37982,13.81,13.8,13.85,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.11
"2024-06-06 17:00:00",47364,37982,13.81,13.81,13.83,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.41
"2024-06-06 18:00:00",47365,37982,13.73,13.84,13.92,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.94
"2024-06-06 19:00:00",47366,37982,13.91,13.66,13.92,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.5
"2024-06-06 20:00:00",47367,37982,13.68,13.87,13.92,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.48
"2024-06-06 21:00:00",47368,37982,13.33,13.46,13.67,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.42
"2024-06-06 22:00:00",47369,37982,13.12,13.22,13.35,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.34
"2024-06-06 23:00:00",47370,37982,12.98,13.05,13.13,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.4
"2024-06-07 00:00:00",47371,37982,12.92,12.95,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.95
"2024-06-07 01:00:00",47372,37982,12.85,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.51
"2024-06-07 02:00:00",47373,37982,12.84,12.86,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.28
"2024-06-07 03:00:00",47374,37982,12.82,12.84,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.12
"2024-06-07 04:00:00",47375,37982,12.81,12.83,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.943
"2024-06-07 05:00:00",47376,37982,12.8,12.81,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.793
"2024-06-07 06:00:00",47377,37982,12.81,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.706
"2024-06-07 07:00:00",47378,37982,12.81,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.663
"2024-06-07 08:00:00",47379,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.538
"2024-06-07 09:00:00",47380,37982,12.8,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.5
"2024-06-07 10:00:00",47381,37982,12.79,12.8,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.448
"2024-06-07 11:00:00",47382,37982,12.81,12.8,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.211
"2024-06-07 12:00:00",47383,37982,12.89,12.86,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.544
"2024-06-07 13:00:00",47384,37982,12.95,12.92,12.95,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.523
"2024-06-07 14:00:00",47385,37982,12.92,12.95,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.779
"2024-06-07 15:00:00",47386,37982,12.96,12.94,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.304
"2024-06-07 16:00:00",47387,37982,13.1,13.06,13.11,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.996
"2024-06-07 17:00:00",47388,37982,13.11,13.11,13.15,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.27
"2024-06-07 18:00:00",47389,37982,13.19,13.14,13.2,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10
"2024-06-07 19:00:00",47390,37982,13.26,13.26,13.3,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.69
"2024-06-07 20:00:00",47391,37982,13.13,13.19,13.31,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.81
"2024-06-07 21:00:00",47392,37982,13.06,13.13,13.23,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.99
"2024-06-07 22:00:00",47393,37982,12.94,13,13.09,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.01
"2024-06-07 23:00:00",47394,37982,12.83,12.88,12.97,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.057
"2024-06-08 00:00:00",47395,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.134
"2024-06-08 01:00:00",47396,37982,12.79,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.862
"2024-06-08 02:00:00",47397,37982,12.77,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.64
"2024-06-08 03:00:00",47398,37982,12.78,12.78,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.499
"2024-06-08 04:00:00",47399,37982,12.79,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.394
"2024-06-08 05:00:00",47400,37982,12.78,12.79,12.83,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.899
"2024-06-08 06:00:00",47401,37982,12.83,12.83,12.86,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.2
"2024-06-08 07:00:00",47402,37982,12.88,12.86,12.89,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.12
"2024-06-08 08:00:00",47403,37982,12.87,12.89,12.93,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.6
"2024-06-08 09:00:00",47404,37982,12.92,12.91,12.95,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.29
"2024-06-08 10:00:00",47405,37982,12.95,12.94,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.02
"2024-06-08 11:00:00",47406,37982,12.98,12.96,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.17
"2024-06-08 12:00:00",47407,37982,13.48,13.18,13.48,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.93
"2024-06-08 13:00:00",47408,37982,14.59,14.1,14.83,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.58
"2024-06-08 14:00:00",47409,37982,14.78,14.74,14.89,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.2
"2024-06-08 15:00:00",47410,37982,13.71,14.41,14.89,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.57
"2024-06-08 16:00:00",47411,37982,13.76,13.73,13.76,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.1
"2024-06-08 17:00:00",47412,37982,13.74,13.73,13.76,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.34
"2024-06-08 18:00:00",47413,37982,13.75,13.75,13.79,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.05
"2024-06-08 19:00:00",47414,37982,13.78,13.77,13.78,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.3
"2024-06-08 20:00:00",47415,37982,13.77,13.75,13.83,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.1
"2024-06-08 21:00:00",47416,37982,13.82,13.8,13.83,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.79
"2024-06-08 22:00:00",47417,37982,13.19,13.46,13.86,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.8
"2024-06-08 23:00:00",47418,37982,13,13.09,13.2,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.78
"2024-06-09 00:00:00",47419,37982,12.96,12.98,13.04,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.39
"2024-06-09 01:00:00",47420,37982,12.92,12.93,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.12
"2024-06-09 02:00:00",47421,37982,12.89,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.69
"2024-06-09 03:00:00",47422,37982,12.89,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.86
"2024-06-09 04:00:00",47423,37982,12.88,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.08
"2024-06-09 05:00:00",47424,37982,12.9,12.88,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.6
"2024-06-09 06:00:00",47425,37982,12.92,12.9,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.68
"2024-06-09 07:00:00",47426,37982,12.95,12.93,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.51
"2024-06-09 08:00:00",47427,37982,12.96,12.96,13.01,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.17
"2024-06-09 09:00:00",47428,37982,13.02,12.99,13.03,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.54
"2024-06-09 10:00:00",47429,37982,13.08,13.04,13.08,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.22
"2024-06-09 11:00:00",47430,37982,13.21,13.12,13.21,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.69
"2024-06-09 12:00:00",47431,37982,13.69,13.47,13.74,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.49
"2024-06-09 13:00:00",47432,37982,13.72,13.73,13.77,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.39
"2024-06-09 14:00:00",47433,37982,13.71,13.72,13.75,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.52
"2024-06-09 15:00:00",47434,37982,13.71,13.71,13.72,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.2
"2024-06-09 16:00:00",47435,37982,13.7,13.71,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.49
"2024-06-09 17:00:00",47436,37982,13.74,13.72,13.79,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.09
"2024-06-09 18:00:00",47437,37982,13.75,13.74,13.79,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.89
"2024-06-09 19:00:00",47438,37982,13.55,13.73,13.76,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.81
"2024-06-09 20:00:00",47439,37982,13.25,13.42,13.79,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.34
"2024-06-09 21:00:00",47440,37982,13.16,13.21,13.3,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.83
"2024-06-09 22:00:00",47441,37982,13.03,13.09,13.19,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.3
"2024-06-09 23:00:00",47442,37982,12.95,12.98,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.66
"2024-06-10 00:00:00",47443,37982,12.91,12.92,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.55
"2024-06-10 01:00:00",47444,37982,12.9,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.3
"2024-06-10 02:00:00",47445,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.07
"2024-06-10 03:00:00",47446,37982,12.87,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.03
"2024-06-10 04:00:00",47447,37982,12.85,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9
"2024-06-10 05:00:00",47448,37982,12.86,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.28
"2024-06-10 06:00:00",47449,37982,12.92,12.89,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.5
"2024-06-10 07:00:00",47450,37982,12.92,12.92,12.96,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.39
"2024-06-10 08:00:00",47451,37982,12.98,12.96,13.01,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.51
"2024-06-10 09:00:00",47452,37982,13,12.99,13.04,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.73
"2024-06-10 10:00:00",47453,37982,13.04,13.01,13.05,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.26
"2024-06-10 11:00:00",47454,37982,13.01,13.03,13.08,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.1
"2024-06-10 12:00:00",47455,37982,13.09,13.07,13.27,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.61
"2024-06-10 13:00:00",47456,37982,13.06,13.12,13.16,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.77
"2024-06-10 14:00:00",47457,37982,13.86,13.22,13.9,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.97
"2024-06-10 15:00:00",47458,37982,13.78,13.81,13.87,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.11
"2024-06-10 16:00:00",47459,37982,13.87,13.7,13.91,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.32
"2024-06-10 17:00:00",47460,37982,13.81,13.82,13.87,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.08
"2024-06-10 18:00:00",47461,37982,13.81,13.81,13.83,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.88
"2024-06-10 19:00:00",47462,37982,13.81,13.81,13.83,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.49
"2024-06-10 20:00:00",47463,37982,13.83,13.83,13.85,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.52
"2024-06-10 21:00:00",47464,37982,13.88,13.87,13.89,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.38
"2024-06-10 22:00:00",47465,37982,13.19,13.51,13.89,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.54
"2024-06-10 23:00:00",47466,37982,13.01,13.09,13.2,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.9
"2024-06-11 00:00:00",47467,37982,12.94,12.97,13.05,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.82
"2024-06-11 01:00:00",47468,37982,12.86,12.91,12.98,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.15
"2024-06-11 02:00:00",47469,37982,12.86,12.88,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.472
"2024-06-11 03:00:00",47470,37982,12.85,12.86,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.907
"2024-06-11 04:00:00",47471,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.795
"2024-06-11 05:00:00",47472,37982,12.84,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.929
"2024-06-11 06:00:00",47473,37982,12.88,12.87,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.13
"2024-06-11 07:00:00",47474,37982,12.9,12.87,12.95,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.02
"2024-06-11 08:00:00",47475,37982,12.92,12.9,12.93,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.78
"2024-06-11 09:00:00",47476,37982,12.96,12.94,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.15
"2024-06-11 10:00:00",47477,37982,13.01,12.97,13.02,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.44
"2024-06-11 11:00:00",47478,37982,13.04,13.01,13.06,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.67
"2024-06-11 12:00:00",47479,37982,13.79,13.26,13.79,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.43
"2024-06-11 13:00:00",47480,37982,13.75,13.76,13.8,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.02
"2024-06-11 14:00:00",47481,37982,13.76,13.76,13.79,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.28
"2024-06-11 15:00:00",47482,37982,13.78,13.76,13.79,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.45
"2024-06-11 16:00:00",47483,37982,13.77,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.78
"2024-06-11 17:00:00",47484,37982,13.78,13.77,13.79,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.03
"2024-06-11 18:00:00",47485,37982,13.77,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.16
"2024-06-11 19:00:00",47486,37982,13.78,13.78,13.8,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.94
"2024-06-11 20:00:00",47487,37982,13.78,13.74,13.83,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.11
"2024-06-11 21:00:00",47488,37982,13.84,13.62,13.84,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.2
"2024-06-11 22:00:00",47489,37982,13.14,13.42,13.85,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.13
"2024-06-11 23:00:00",47490,37982,12.99,13.06,13.16,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.29
"2024-06-12 00:00:00",47491,37982,12.93,12.95,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.61
"2024-06-12 01:00:00",47492,37982,12.9,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.27
"2024-06-12 02:00:00",47493,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.557
"2024-06-12 03:00:00",47494,37982,12.84,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.792
"2024-06-12 04:00:00",47495,37982,12.85,12.84,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.562
"2024-06-12 05:00:00",47496,37982,12.86,12.85,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.16
"2024-06-12 06:00:00",47497,37982,12.88,12.87,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.35
"2024-06-12 07:00:00",47498,37982,12.93,12.9,12.93,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.48
"2024-06-12 08:00:00",47499,37982,12.96,12.94,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.89
"2024-06-12 09:00:00",47500,37982,12.97,12.97,13.01,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.68
"2024-06-12 10:00:00",47501,37982,13.01,12.99,13.02,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.79
"2024-06-12 11:00:00",47502,37982,13.08,13.03,13.08,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.88
"2024-06-12 12:00:00",47503,37982,13.68,13.36,13.72,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.22
"2024-06-12 13:00:00",47504,37982,13.69,13.66,13.72,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.9
"2024-06-12 14:00:00",47505,37982,13.7,13.68,13.72,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.43
"2024-06-12 15:00:00",47506,37982,13.7,13.7,13.74,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.26
"2024-06-12 16:00:00",47507,37982,13.63,13.69,13.72,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.3
"2024-06-12 17:00:00",47508,37982,13.7,13.73,13.76,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.47
"2024-06-12 18:00:00",47509,37982,13.47,13.65,13.74,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.73
"2024-06-12 19:00:00",47510,37982,13.38,13.61,13.77,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.1
"2024-06-12 20:00:00",47511,37982,13.78,13.54,13.81,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.46
"2024-06-12 21:00:00",47512,37982,13.36,13.48,13.8,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.66
"2024-06-12 22:00:00",47513,37982,13.16,13.41,13.84,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.72
"2024-06-12 23:00:00",47514,37982,12.99,13.06,13.17,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.72
"2024-06-13 00:00:00",47515,37982,12.94,12.96,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.71
"2024-06-13 01:00:00",47516,37982,12.9,12.91,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.43
"2024-06-13 02:00:00",47517,37982,12.89,12.89,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.93
"2024-06-13 03:00:00",47518,37982,12.84,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.05
"2024-06-13 04:00:00",47519,37982,12.86,12.85,12.89,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.28
"2024-06-13 05:00:00",47520,37982,12.87,12.85,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.92
"2024-06-13 06:00:00",47521,37982,12.88,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.69
"2024-06-13 07:00:00",47522,37982,12.92,12.91,12.94,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.45
"2024-06-13 08:00:00",47523,37982,12.95,12.94,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.54
"2024-06-13 09:00:00",47524,37982,12.97,12.97,13.02,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.52
"2024-06-13 10:00:00",47525,37982,13,12.99,13.02,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.9
"2024-06-13 11:00:00",47526,37982,13.08,13.02,13.08,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.04
"2024-06-13 12:00:00",47527,37982,13.65,13.34,13.69,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.52
"2024-06-13 13:00:00",47528,37982,13.49,13.51,13.75,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.3
"2024-06-13 14:00:00",47529,37982,13.66,13.61,13.77,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.83
"2024-06-13 15:00:00",47530,37982,13.7,13.71,13.77,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.71
"2024-06-13 16:00:00",47531,37982,13.7,13.71,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21
"2024-06-13 17:00:00",47532,37982,13.7,13.7,13.72,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.74
"2024-06-13 18:00:00",47533,37982,13.7,13.71,13.73,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.09
"2024-06-13 19:00:00",47534,37982,13.74,13.71,13.74,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.48
"2024-06-13 20:00:00",47535,37982,13.78,13.74,13.78,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.82
"2024-06-13 21:00:00",47536,37982,13.78,13.78,13.8,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.76
"2024-06-13 22:00:00",47537,37982,13.16,13.42,13.84,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.94
"2024-06-13 23:00:00",47538,37982,12.99,13.07,13.17,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.91
"2024-06-14 00:00:00",47539,37982,12.92,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.01
"2024-06-14 01:00:00",47540,37982,12.92,12.92,12.96,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.38
"2024-06-14 02:00:00",47541,37982,12.89,12.89,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.43
"2024-06-14 03:00:00",47542,37982,12.85,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.501
"2024-06-14 04:00:00",47543,37982,12.85,12.85,12.89,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.446
"2024-06-14 05:00:00",47544,37982,12.87,12.85,12.89,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.88
"2024-06-14 06:00:00",47545,37982,12.88,12.88,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.22
"2024-06-14 07:00:00",47546,37982,12.94,12.92,12.94,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.39
"2024-06-14 08:00:00",47547,37982,12.97,12.95,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.12
"2024-06-14 09:00:00",47548,37982,12.97,12.98,13.03,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.49
"2024-06-14 10:00:00",47549,37982,13.03,13.01,13.04,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.36
"2024-06-14 11:00:00",47550,37982,13.09,13.05,13.09,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.56
"2024-06-14 12:00:00",47551,37982,13.68,13.34,13.71,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21
"2024-06-14 13:00:00",47552,37982,13.71,13.69,13.71,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.65
"2024-06-14 14:00:00",47553,37982,13.68,13.69,13.71,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.48
"2024-06-14 15:00:00",47554,37982,13.7,13.7,13.73,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.95
"2024-06-14 16:00:00",47555,37982,13.7,13.7,13.72,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.06
"2024-06-14 17:00:00",47556,37982,13.71,13.71,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.37
"2024-06-14 18:00:00",47557,37982,13.74,13.74,13.76,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.78
"2024-06-14 19:00:00",47558,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.01
"2024-06-14 20:00:00",47559,37982,13.78,13.76,13.79,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.77
"2024-06-14 21:00:00",47560,37982,13.82,13.79,13.82,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.51
"2024-06-14 22:00:00",47561,37982,13.18,13.45,13.83,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.28
"2024-06-14 23:00:00",47562,37982,13,13.08,13.19,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.08
"2024-06-15 00:00:00",47563,37982,12.94,12.97,13.05,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.46
"2024-06-15 01:00:00",47564,37982,12.9,12.92,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.94
"2024-06-15 02:00:00",47565,37982,12.88,12.89,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.67
"2024-06-15 03:00:00",47566,37982,12.87,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.26
"2024-06-15 04:00:00",47567,37982,12.85,12.86,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.61
"2024-06-15 05:00:00",47568,37982,12.88,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.93
"2024-06-15 06:00:00",47569,37982,12.91,12.89,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.33
"2024-06-15 07:00:00",47570,37982,12.94,12.92,12.96,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.03
"2024-06-15 08:00:00",47571,37982,12.95,12.94,12.99,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.91
"2024-06-15 09:00:00",47572,37982,12.99,12.97,13.02,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.8
"2024-06-15 10:00:00",47573,37982,13.03,13.02,13.05,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.61
"2024-06-15 11:00:00",47574,37982,13.05,13.05,13.12,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.28
"2024-06-15 12:00:00",47575,37982,13.34,13.12,13.38,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.67
"2024-06-15 13:00:00",47576,37982,13.7,13.6,13.8,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.82
"2024-06-15 14:00:00",47577,37982,13.68,13.68,13.72,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.8
"2024-06-15 15:00:00",47578,37982,13.71,13.68,13.71,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.73
"2024-06-15 16:00:00",47579,37982,13.74,13.72,13.74,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.31
"2024-06-15 17:00:00",47580,37982,13.78,13.65,13.83,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.99
"2024-06-15 18:00:00",47581,37982,13.82,13.76,13.85,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.07
"2024-06-15 19:00:00",47582,37982,13.14,13.36,13.82,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.94
"2024-06-15 20:00:00",47583,37982,13.08,13.07,13.15,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.78
"2024-06-15 21:00:00",47584,37982,13.01,13,13.09,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.43
"2024-06-15 22:00:00",47585,37982,12.97,13.02,13.1,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.18
"2024-06-15 23:00:00",47586,37982,12.89,12.93,13,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.91
"2024-06-16 00:00:00",47587,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.87
"2024-06-16 01:00:00",47588,37982,12.85,12.85,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.993
"2024-06-16 02:00:00",47589,37982,12.82,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.484
"2024-06-16 03:00:00",47590,37982,12.79,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.369
"2024-06-16 04:00:00",47591,37982,12.83,12.82,12.85,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.608
"2024-06-16 05:00:00",47592,37982,12.84,12.82,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.91
"2024-06-16 06:00:00",47593,37982,12.85,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.97
"2024-06-16 07:00:00",47594,37982,12.89,12.88,12.91,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.95
"2024-06-16 08:00:00",47595,37982,12.92,12.91,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.61
"2024-06-16 09:00:00",47596,37982,12.96,12.95,12.99,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.34
"2024-06-16 10:00:00",47597,37982,13.05,13.01,13.06,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.49
"2024-06-16 11:00:00",47598,37982,13.17,13.17,13.26,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.52
"2024-06-16 12:00:00",47599,37982,13.64,13.2,13.64,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.5
"2024-06-16 13:00:00",47600,37982,13.32,13.56,13.87,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.49
"2024-06-16 14:00:00",47601,37982,13.24,13.27,13.36,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.2
"2024-06-16 15:00:00",47602,37982,13.57,13.62,13.88,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.35
"2024-06-16 16:00:00",47603,37982,13.53,13.77,13.85,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.51
"2024-06-16 17:00:00",47604,37982,13.44,13.46,13.63,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.03
"2024-06-16 18:00:00",47605,37982,13.42,13.54,13.88,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.78
"2024-06-16 19:00:00",47606,37982,13.37,13.5,13.88,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.69
"2024-06-16 20:00:00",47607,37982,13.81,13.74,13.86,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.1
"2024-06-16 21:00:00",47608,37982,13.14,13.38,13.83,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.02
"2024-06-16 22:00:00",47609,37982,13.01,13.07,13.17,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.1
"2024-06-16 23:00:00",47610,37982,12.92,12.96,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.31
"2024-06-17 00:00:00",47611,37982,12.88,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.85
"2024-06-17 01:00:00",47612,37982,12.87,12.87,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.68
"2024-06-17 02:00:00",47613,37982,12.84,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.7
"2024-06-17 03:00:00",47614,37982,12.8,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.3
"2024-06-17 04:00:00",47615,37982,12.81,12.81,12.85,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.59
"2024-06-17 05:00:00",47616,37982,12.83,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.68
"2024-06-17 06:00:00",47617,37982,12.86,12.85,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.01
"2024-06-17 07:00:00",47618,37982,12.91,12.88,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.6
"2024-06-17 08:00:00",47619,37982,13,12.95,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.51
"2024-06-17 09:00:00",47620,37982,13.08,13.06,13.1,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.88
"2024-06-17 10:00:00",47621,37982,13.22,13.17,13.26,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.89
"2024-06-17 11:00:00",47622,37982,13.44,13.31,13.48,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.95
"2024-06-17 12:00:00",47623,37982,13.72,13.68,13.79,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.63
"2024-06-17 13:00:00",47624,37982,13.26,13.54,13.74,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.14
"2024-06-17 14:00:00",47625,37982,13.23,13.22,13.31,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.78
"2024-06-17 15:00:00",47626,37982,13.81,13.74,13.92,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.69
"2024-06-17 16:00:00",47627,37982,13.81,13.79,13.86,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.32
"2024-06-17 17:00:00",47628,37982,13.65,13.82,13.85,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.29
"2024-06-17 18:00:00",47629,37982,13.29,13.63,13.86,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.48
"2024-06-17 19:00:00",47630,37982,13.38,13.28,13.44,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.49
"2024-06-17 20:00:00",47631,37982,13.28,13.33,13.61,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.04
"2024-06-17 21:00:00",47632,37982,13.1,13.2,13.31,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.43
"2024-06-17 22:00:00",47633,37982,12.98,13.04,13.14,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.51
"2024-06-17 23:00:00",47634,37982,12.92,12.94,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.16
"2024-06-18 00:00:00",47635,37982,12.87,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.106
"2024-06-18 01:00:00",47636,37982,12.84,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.99
"2024-06-18 02:00:00",47637,37982,12.83,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.905
"2024-06-18 03:00:00",47638,37982,12.81,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.649
"2024-06-18 04:00:00",47639,37982,12.82,12.8,12.85,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.89
"2024-06-18 05:00:00",47640,37982,12.83,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.531
"2024-06-18 06:00:00",47641,37982,12.88,12.85,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.4
"2024-06-18 07:00:00",47642,37982,12.94,12.91,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.7
"2024-06-18 08:00:00",47643,37982,13,12.95,13,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.53
"2024-06-18 09:00:00",47644,37982,13.09,13.07,13.11,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.15
"2024-06-18 10:00:00",47645,37982,13.25,13.14,13.25,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.41
"2024-06-18 11:00:00",47646,37982,13.37,13.33,13.4,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.27
"2024-06-18 12:00:00",47647,37982,13.75,13.72,13.81,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.58
"2024-06-18 13:00:00",47648,37982,13.74,13.75,13.76,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.64
"2024-06-18 14:00:00",47649,37982,13.74,13.74,13.76,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.89
"2024-06-18 15:00:00",47650,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.38
"2024-06-18 16:00:00",47651,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.8
"2024-06-18 17:00:00",47652,37982,13.77,13.75,13.79,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.83
"2024-06-18 18:00:00",47653,37982,13.78,13.77,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.75
"2024-06-18 19:00:00",47654,37982,13.81,13.8,13.82,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.39
"2024-06-18 20:00:00",47655,37982,13.81,13.79,13.82,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.94
"2024-06-18 21:00:00",47656,37982,13.31,13.56,13.83,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.39
"2024-06-18 22:00:00",47657,37982,13.15,13.27,13.4,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.26
"2024-06-18 23:00:00",47658,37982,12.99,13.07,13.17,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.08
"2024-06-19 00:00:00",47659,37982,12.94,12.96,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.68
"2024-06-19 01:00:00",47660,37982,12.9,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.19
"2024-06-19 02:00:00",47661,37982,12.85,12.88,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.76
"2024-06-19 03:00:00",47662,37982,12.86,12.86,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.656
"2024-06-19 04:00:00",47663,37982,12.82,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.501
"2024-06-19 05:00:00",47664,37982,12.81,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.916
"2024-06-19 06:00:00",47665,37982,12.89,12.86,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.36
"2024-06-19 07:00:00",47666,37982,12.92,12.9,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.3
"2024-06-19 08:00:00",47667,37982,12.98,12.95,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.71
"2024-06-19 09:00:00",47668,37982,13.14,13.05,13.15,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.02
"2024-06-19 10:00:00",47669,37982,13.28,13.21,13.28,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.9
"2024-06-19 11:00:00",47670,37982,13.39,13.36,13.44,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.14
"2024-06-19 12:00:00",47671,37982,13.75,13.66,13.78,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.82
"2024-06-19 13:00:00",47672,37982,13.75,13.72,13.75,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.84
"2024-06-19 14:00:00",47673,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.62
"2024-06-19 15:00:00",47674,37982,13.74,13.74,13.75,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.38
"2024-06-19 16:00:00",47675,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.34
"2024-06-19 17:00:00",47676,37982,13.77,13.75,13.78,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.13
"2024-06-19 18:00:00",47677,37982,13.77,13.77,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.8
"2024-06-19 19:00:00",47678,37982,13.81,13.76,13.82,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.94
"2024-06-19 20:00:00",47679,37982,13.81,13.81,13.83,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.94
"2024-06-19 21:00:00",47680,37982,13.84,13.81,13.85,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.25
"2024-06-19 22:00:00",47681,37982,13.23,13.55,13.85,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.12
"2024-06-19 23:00:00",47682,37982,13.01,13.12,13.23,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.87
"2024-06-20 00:00:00",47683,37982,12.93,12.98,13.05,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.95
"2024-06-20 01:00:00",47684,37982,12.9,12.92,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.27
"2024-06-20 02:00:00",47685,37982,12.84,12.89,12.95,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.72
"2024-06-20 03:00:00",47686,37982,12.85,12.86,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.91
"2024-06-20 04:00:00",47687,37982,12.84,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.479
"2024-06-20 05:00:00",47688,37982,12.83,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.65
"2024-06-20 06:00:00",47689,37982,12.94,12.89,12.94,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.5
"2024-06-20 07:00:00",47690,37982,13,12.97,13.07,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.23
"2024-06-20 08:00:00",47691,37982,12.98,13.01,13.05,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.12
"2024-06-20 09:00:00",47692,37982,13.02,13.01,13.05,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.46
"2024-06-20 10:00:00",47693,37982,13.05,13.03,13.08,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.48
"2024-06-20 11:00:00",47694,37982,13.09,13.07,13.11,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.19
"2024-06-20 12:00:00",47695,37982,13.75,13.36,13.77,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.44
"2024-06-20 13:00:00",47696,37982,13.7,13.72,13.75,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.53
"2024-06-20 14:00:00",47697,37982,13.73,13.71,13.75,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.13
"2024-06-20 15:00:00",47698,37982,13.78,13.76,13.78,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.03
"2024-06-20 16:00:00",47699,37982,13.74,13.76,13.79,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.17
"2024-06-20 17:00:00",47700,37982,13.77,13.74,13.78,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.56
"2024-06-20 18:00:00",47701,37982,13.78,13.77,13.82,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.2
"2024-06-20 19:00:00",47702,37982,13.82,13.78,13.82,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.34
"2024-06-20 20:00:00",47703,37982,13.42,13.78,13.83,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.78
"2024-06-20 21:00:00",47704,37982,13.81,13.66,13.83,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.3
"2024-06-20 22:00:00",47705,37982,13.19,13.38,13.84,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.67
"2024-06-20 23:00:00",47706,37982,13,13.09,13.2,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.11
"2024-06-21 00:00:00",47707,37982,12.94,12.97,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.27
"2024-06-21 01:00:00",47708,37982,12.91,12.91,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.16
"2024-06-21 02:00:00",47709,37982,12.86,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.77
"2024-06-21 03:00:00",47710,37982,12.85,12.86,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.37
"2024-06-21 04:00:00",47711,37982,12.83,12.84,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.03
"2024-06-21 05:00:00",47712,37982,12.8,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.78
"2024-06-21 06:00:00",47713,37982,12.81,12.81,12.85,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.39
"2024-06-21 07:00:00",47714,37982,12.89,12.85,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.69
"2024-06-21 08:00:00",47715,37982,12.96,12.93,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.96
"2024-06-21 09:00:00",47716,37982,13.12,13.03,13.12,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.49
"2024-06-21 10:00:00",47717,37982,13.22,13.18,13.22,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.22
"2024-06-21 11:00:00",47718,37982,13.68,13.33,13.69,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.25
"2024-06-21 12:00:00",47719,37982,13.55,13.57,13.79,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.48
"2024-06-21 13:00:00",47720,37982,13.5,13.72,13.88,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.39
"2024-06-21 14:00:00",47721,37982,13.26,13.45,13.64,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.39
"2024-06-21 15:00:00",47722,37982,13.26,13.22,13.28,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.42
"2024-06-21 16:00:00",47723,37982,13.84,13.75,13.89,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.09
"2024-06-21 17:00:00",47724,37982,13.84,13.84,13.86,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.53
"2024-06-21 18:00:00",47725,37982,13.4,13.74,13.86,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.52
"2024-06-21 19:00:00",47726,37982,13.26,13.29,13.39,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.24
"2024-06-21 20:00:00",47727,37982,13.14,13.2,13.3,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.61
"2024-06-21 21:00:00",47728,37982,13.22,13.28,13.92,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.59
"2024-06-21 22:00:00",47729,37982,13.04,13.11,13.24,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.03
"2024-06-21 23:00:00",47730,37982,12.91,12.97,13.06,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.39
"2024-06-22 00:00:00",47731,37982,12.88,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.25
"2024-06-22 01:00:00",47732,37982,12.86,12.85,12.92,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.99
"2024-06-22 02:00:00",47733,37982,12.83,12.84,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.51
"2024-06-22 03:00:00",47734,37982,12.82,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.33
"2024-06-22 04:00:00",47735,37982,12.81,12.81,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.78
"2024-06-22 05:00:00",47736,37982,12.79,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.72
"2024-06-22 06:00:00",47737,37982,12.82,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.25
"2024-06-22 07:00:00",47738,37982,12.89,12.86,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.74
"2024-06-22 08:00:00",47739,37982,12.93,12.9,12.94,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.52
"2024-06-22 09:00:00",47740,37982,12.97,12.95,12.99,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.77
"2024-06-22 10:00:00",47741,37982,13.07,13.01,13.07,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.71
"2024-06-22 11:00:00",47742,37982,13.17,13.15,13.26,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.58
"2024-06-22 12:00:00",47743,37982,13.55,13.39,13.55,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.25
"2024-06-22 13:00:00",47744,37982,13.77,13.76,13.85,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.25
"2024-06-22 14:00:00",47745,37982,13.75,13.75,13.78,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.85
"2024-06-22 15:00:00",47746,37982,13.77,13.73,13.79,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.75
"2024-06-22 16:00:00",47747,37982,13.82,13.78,13.82,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.59
"2024-06-22 17:00:00",47748,37982,13.3,13.48,13.83,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.13
"2024-06-22 18:00:00",47749,37982,13.93,13.26,13.93,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.76
"2024-06-22 19:00:00",47750,37982,13.4,13.63,13.9,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.59
"2024-06-22 20:00:00",47751,37982,13.35,13.59,13.88,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.11
"2024-06-22 21:00:00",47752,37982,13.19,13.24,13.36,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.57
"2024-06-22 22:00:00",47753,37982,13.04,13.12,13.22,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.02
"2024-06-22 23:00:00",47754,37982,12.94,12.99,13.07,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.85
"2024-06-23 00:00:00",47755,37982,12.89,12.91,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.76
"2024-06-23 01:00:00",47756,37982,12.86,12.87,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.776
"2024-06-23 02:00:00",47757,37982,12.84,12.84,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.789
"2024-06-23 03:00:00",47758,37982,12.81,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.518
"2024-06-23 04:00:00",47759,37982,12.82,12.81,12.86,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.059
"2024-06-23 05:00:00",47760,37982,12.86,12.85,12.88,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.26
"2024-06-23 06:00:00",47761,37982,12.83,12.85,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.56
"2024-06-23 07:00:00",47762,37982,12.88,12.86,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.7
"2024-06-23 08:00:00",47763,37982,12.98,12.93,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.85
"2024-06-23 09:00:00",47764,37982,13.14,13.07,13.16,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.41
"2024-06-23 10:00:00",47765,37982,13.21,13.17,13.23,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.63
"2024-06-23 11:00:00",47766,37982,13.73,13.39,13.73,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.27
"2024-06-23 12:00:00",47767,37982,13.48,13.65,13.82,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.38
"2024-06-23 13:00:00",47768,37982,13.41,13.76,13.88,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.52
"2024-06-23 14:00:00",47769,37982,13.14,13.25,13.42,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.24
"2024-06-23 15:00:00",47770,37982,13.86,13.42,13.98,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.58
"2024-06-23 16:00:00",47771,37982,13.84,13.84,13.87,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.22
"2024-06-23 17:00:00",47772,37982,13.41,13.55,13.85,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.69
"2024-06-23 18:00:00",47773,37982,13.28,13.31,13.45,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14
"2024-06-23 19:00:00",47774,37982,13.26,13.33,13.39,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.56
"2024-06-23 20:00:00",47775,37982,13.03,13.13,13.26,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.99
"2024-06-23 21:00:00",47776,37982,12.93,12.98,13.07,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.84
"2024-06-23 22:00:00",47777,37982,12.86,12.9,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.46
"2024-06-23 23:00:00",47778,37982,12.82,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.02
"2024-06-24 00:00:00",47779,37982,12.8,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.91
"2024-06-24 01:00:00",47780,37982,12.81,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.55
"2024-06-24 02:00:00",47781,37982,12.79,12.8,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.28
"2024-06-24 03:00:00",47782,37982,12.79,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.08
"2024-06-24 04:00:00",47783,37982,12.77,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.08
"2024-06-24 05:00:00",47784,37982,12.81,12.79,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.33
"2024-06-24 06:00:00",47785,37982,12.82,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.71
"2024-06-24 07:00:00",47786,37982,12.88,12.85,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.28
"2024-06-24 08:00:00",47787,37982,12.92,12.9,12.94,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.45
"2024-06-24 09:00:00",47788,37982,12.98,12.95,12.99,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.87
"2024-06-24 10:00:00",47789,37982,13.07,13.01,13.07,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.93
"2024-06-24 11:00:00",47790,37982,13.17,13.14,13.19,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.39
"2024-06-24 12:00:00",47791,37982,13.76,13.42,13.77,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.36
"2024-06-24 13:00:00",47792,37982,13.75,13.63,13.81,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.78
"2024-06-24 14:00:00",47793,37982,13.71,13.74,13.8,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.74
"2024-06-24 15:00:00",47794,37982,13.75,13.72,13.77,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.42
"2024-06-24 16:00:00",47795,37982,13.78,13.77,13.8,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.06
"2024-06-24 17:00:00",47796,37982,13.77,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.76
"2024-06-24 18:00:00",47797,37982,13.42,13.69,13.79,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.74
"2024-06-24 19:00:00",47798,37982,13.66,13.72,13.82,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.45
"2024-06-24 20:00:00",47799,37982,13.64,13.75,13.82,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.59
"2024-06-24 21:00:00",47800,37982,13.84,13.67,13.86,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.83
"2024-06-24 22:00:00",47801,37982,13.24,13.56,13.85,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.5
"2024-06-24 23:00:00",47802,37982,13.04,13.12,13.24,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.47
"2024-06-25 00:00:00",47803,37982,12.93,12.98,13.07,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.42
"2024-06-25 01:00:00",47804,37982,12.92,12.92,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.96
"2024-06-25 02:00:00",47805,37982,12.88,12.89,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.05
"2024-06-25 03:00:00",47806,37982,12.84,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.68
"2024-06-25 04:00:00",47807,37982,12.85,12.84,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.88
"2024-06-25 05:00:00",47808,37982,12.84,12.84,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.63
"2024-06-25 06:00:00",47809,37982,12.87,12.87,12.9,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.16
"2024-06-25 07:00:00",47810,37982,12.92,12.9,12.93,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.41
"2024-06-25 08:00:00",47811,37982,12.94,12.92,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.27
"2024-06-25 09:00:00",47812,37982,12.95,12.95,12.99,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.1
"2024-06-25 10:00:00",47813,37982,12.92,12.96,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.54
"2024-06-25 11:00:00",47814,37982,12.97,12.97,13.02,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.25
"2024-06-25 12:00:00",47815,37982,13.47,13.14,13.48,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.59
"2024-06-25 13:00:00",47816,37982,13.7,13.69,13.75,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.7
"2024-06-25 14:00:00",47817,37982,13.68,13.68,13.71,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.7
"2024-06-25 15:00:00",47818,37982,13.67,13.67,13.7,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.29
"2024-06-25 16:00:00",47819,37982,13.7,13.69,13.71,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.87
"2024-06-25 17:00:00",47820,37982,13.71,13.7,13.72,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.33
"2024-06-25 18:00:00",47821,37982,13.7,13.7,13.72,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.34
"2024-06-25 19:00:00",47822,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.59
"2024-06-25 20:00:00",47823,37982,13.74,13.71,13.74,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.77
"2024-06-25 21:00:00",47824,37982,13.68,13.74,13.76,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.91
"2024-06-25 22:00:00",47825,37982,13.16,13.43,13.8,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.72
"2024-06-25 23:00:00",47826,37982,13,13.07,13.18,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.23
"2024-06-26 00:00:00",47827,37982,12.92,12.96,13.04,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.05
"2024-06-26 01:00:00",47828,37982,12.89,12.91,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.08
"2024-06-26 02:00:00",47829,37982,12.88,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.53
"2024-06-26 03:00:00",47830,37982,12.83,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.34
"2024-06-26 04:00:00",47831,37982,12.84,12.84,12.88,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.5
"2024-06-26 05:00:00",47832,37982,12.87,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.11
"2024-06-26 06:00:00",47833,37982,12.88,12.88,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.83
"2024-06-26 07:00:00",47834,37982,12.91,12.91,12.94,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.16
"2024-06-26 08:00:00",47835,37982,12.94,12.92,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.14
"2024-06-26 09:00:00",47836,37982,13,12.97,13.01,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.63
"2024-06-26 10:00:00",47837,37982,13.13,13.06,13.13,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.74
"2024-06-26 11:00:00",47838,37982,13.27,13.18,13.27,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.43
"2024-06-26 12:00:00",47839,37982,13.32,13.34,13.7,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.66
"2024-06-26 13:00:00",47840,37982,13.68,13.61,13.74,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.58
"2024-06-26 14:00:00",47841,37982,13.71,13.7,13.76,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.28
"2024-06-26 15:00:00",47842,37982,13.7,13.68,13.71,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.15
"2024-06-26 16:00:00",47843,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.87
"2024-06-26 17:00:00",47844,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.3
"2024-06-26 18:00:00",47845,37982,13.7,13.7,13.72,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.96
"2024-06-26 19:00:00",47846,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.14
"2024-06-26 20:00:00",47847,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.86
"2024-06-26 21:00:00",47848,37982,13.57,13.71,13.75,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21
"2024-06-26 22:00:00",47849,37982,13.14,13.3,13.55,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.44
"2024-06-26 23:00:00",47850,37982,12.99,13.05,13.15,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.26
"2024-06-27 00:00:00",47851,37982,12.93,12.95,13.02,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.69
"2024-06-27 01:00:00",47852,37982,12.9,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.75
"2024-06-27 02:00:00",47853,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.95
"2024-06-27 03:00:00",47854,37982,12.85,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.92
"2024-06-27 04:00:00",47855,37982,12.84,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.28
"2024-06-27 05:00:00",47856,37982,12.87,12.85,12.89,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.19
"2024-06-27 06:00:00",47857,37982,12.89,12.88,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.68
"2024-06-27 07:00:00",47858,37982,12.94,12.91,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.2
"2024-06-27 08:00:00",47859,37982,13,12.96,13,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.7
"2024-06-27 09:00:00",47860,37982,13.03,13.01,13.06,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.06
"2024-06-27 10:00:00",47861,37982,13.09,13.05,13.1,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.92
"2024-06-27 11:00:00",47862,37982,13.16,13.12,13.16,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.33
"2024-06-27 12:00:00",47863,37982,13.47,13.38,13.69,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.58
"2024-06-27 13:00:00",47864,37982,13.55,13.63,13.7,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.58
"2024-06-27 14:00:00",47865,37982,13.63,13.63,13.69,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.14
"2024-06-27 15:00:00",47866,37982,13.64,13.62,13.66,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.41
"2024-06-27 16:00:00",47867,37982,13.63,13.63,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.41
"2024-06-27 17:00:00",47868,37982,13.64,13.63,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.41
"2024-06-27 18:00:00",47869,37982,13.64,13.63,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.67
"2024-06-27 19:00:00",47870,37982,13.63,13.63,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.32
"2024-06-27 20:00:00",47871,37982,13.19,13.51,13.68,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.24
"2024-06-27 21:00:00",47872,37982,13.23,13.21,13.41,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.97
"2024-06-27 22:00:00",47873,37982,13.02,13.13,13.27,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.86
"2024-06-27 23:00:00",47874,37982,12.95,12.98,13.05,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.86
"2024-06-28 00:00:00",47875,37982,12.91,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.49
"2024-06-28 01:00:00",47876,37982,12.87,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.53
"2024-06-28 02:00:00",47877,37982,12.86,12.87,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.46
"2024-06-28 03:00:00",47878,37982,12.85,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.3
"2024-06-28 04:00:00",47879,37982,12.82,12.84,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.32
"2024-06-28 05:00:00",47880,37982,12.82,12.83,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.39
"2024-06-28 06:00:00",47881,37982,12.87,12.86,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.33
"2024-06-28 07:00:00",47882,37982,12.9,12.89,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.22
"2024-06-28 08:00:00",47883,37982,12.97,12.95,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.09
"2024-06-28 09:00:00",47884,37982,13.07,13.01,13.07,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.4
"2024-06-28 10:00:00",47885,37982,13.14,13.1,13.16,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.88
"2024-06-28 11:00:00",47886,37982,13.29,13.22,13.31,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.55
"2024-06-28 12:00:00",47887,37982,13.68,13.32,13.68,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.66
"2024-06-28 13:00:00",47888,37982,13.69,13.58,13.76,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.88
"2024-06-28 14:00:00",47889,37982,13.67,13.67,13.7,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.1
"2024-06-28 15:00:00",47890,37982,13.69,13.67,13.71,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.39
"2024-06-28 16:00:00",47891,37982,13.48,13.4,13.76,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.95
"2024-06-28 17:00:00",47892,37982,13.66,13.77,13.81,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.59
"2024-06-28 18:00:00",47893,37982,13.29,13.36,13.49,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.92
"2024-06-28 19:00:00",47894,37982,13.29,13.35,13.53,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.55
"2024-06-28 20:00:00",47895,37982,13.16,13.23,13.33,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.2
"2024-06-28 21:00:00",47896,37982,13.05,13.09,13.18,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.39
"2024-06-28 22:00:00",47897,37982,12.93,12.98,13.06,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.41
"2024-06-28 23:00:00",47898,37982,12.9,12.91,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.86
"2024-06-29 00:00:00",47899,37982,12.87,12.88,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.59
"2024-06-29 01:00:00",47900,37982,12.83,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.71
"2024-06-29 02:00:00",47901,37982,12.83,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.3
"2024-06-29 03:00:00",47902,37982,12.82,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.29
"2024-06-29 04:00:00",47903,37982,12.79,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.91
"2024-06-29 05:00:00",47904,37982,12.84,12.82,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.32
"2024-06-29 06:00:00",47905,37982,12.84,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.83
"2024-06-29 07:00:00",47906,37982,12.86,12.86,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.18
"2024-06-29 08:00:00",47907,37982,12.99,12.92,12.99,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.9
"2024-06-29 09:00:00",47908,37982,13.19,13.08,13.19,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.06
"2024-06-29 10:00:00",47909,37982,13.23,13.21,13.27,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.59
"2024-06-29 11:00:00",47910,37982,13.45,13.33,13.45,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.3
"2024-06-29 12:00:00",47911,37982,13.72,13.65,13.8,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.4
"2024-06-29 13:00:00",47912,37982,13.76,13.73,13.77,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.82
"2024-06-29 14:00:00",47913,37982,13.75,13.75,13.79,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.34
"2024-06-29 15:00:00",47914,37982,13.74,13.74,13.76,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.5
"2024-06-29 16:00:00",47915,37982,13.77,13.74,13.77,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.7
"2024-06-29 17:00:00",47916,37982,13.77,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.46
"2024-06-29 18:00:00",47917,37982,13.77,13.77,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.49
"2024-06-29 19:00:00",47918,37982,13.35,13.67,13.81,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.65
"2024-06-29 20:00:00",47919,37982,13.15,13.24,13.35,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.92
"2024-06-29 21:00:00",47920,37982,13.03,13.08,13.18,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.19
"2024-06-29 22:00:00",47921,37982,12.92,12.97,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.76
"2024-06-29 23:00:00",47922,37982,12.89,12.91,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.8
"2024-06-30 00:00:00",47923,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.4
"2024-06-30 01:00:00",47924,37982,12.82,12.85,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.13
"2024-06-30 02:00:00",47925,37982,12.82,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.98
"2024-06-30 03:00:00",47926,37982,12.81,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.53
"2024-06-30 04:00:00",47927,37982,12.78,12.8,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.08
"2024-06-30 05:00:00",47928,37982,12.83,12.8,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.28
"2024-06-30 06:00:00",47929,37982,12.86,12.84,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.26
"2024-06-30 07:00:00",47930,37982,12.92,12.9,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.98
"2024-06-30 08:00:00",47931,37982,12.97,12.94,12.98,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.7
"2024-06-30 09:00:00",47932,37982,13.04,13,13.05,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.35
"2024-06-30 10:00:00",47933,37982,13.14,13.1,13.16,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.86
"2024-06-30 11:00:00",47934,37982,13.47,13.28,13.47,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.97
"2024-06-30 12:00:00",47935,37982,13.45,13.55,13.74,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.96
"2024-06-30 13:00:00",47936,37982,13.71,13.65,13.79,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.58
"2024-06-30 14:00:00",47937,37982,13.53,13.68,13.77,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.26
"2024-06-30 15:00:00",47938,37982,13.77,13.72,13.83,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.91
"2024-06-30 16:00:00",47939,37982,13.74,13.76,13.79,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.24
"2024-06-30 17:00:00",47940,37982,13.7,13.71,13.76,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.56
"2024-06-30 18:00:00",47941,37982,13.74,13.69,13.74,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.54
"2024-06-30 19:00:00",47942,37982,13.61,13.7,13.76,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.71
"2024-06-30 20:00:00",47943,37982,13.22,13.54,13.78,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.52
"2024-06-30 21:00:00",47944,37982,13.03,13.11,13.24,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.7
"2024-06-30 22:00:00",47945,37982,12.94,12.98,13.06,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.47
"2024-06-30 23:00:00",47946,37982,12.9,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.83
"2024-07-01 00:00:00",47947,37982,12.87,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.04
"2024-07-01 01:00:00",47948,37982,12.82,12.86,12.93,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.76
"2024-07-01 02:00:00",47949,37982,12.83,12.85,12.88,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.24
"2024-07-01 03:00:00",47950,37982,12.82,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13
"2024-07-01 04:00:00",47951,37982,12.78,12.81,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.63
"2024-07-01 05:00:00",47952,37982,12.81,12.81,12.85,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.81
"2024-07-01 06:00:00",47953,37982,12.87,12.84,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.94
"2024-07-01 07:00:00",47954,37982,12.87,12.88,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.79
"2024-07-01 08:00:00",47955,37982,12.93,12.91,12.94,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.75
"2024-07-01 09:00:00",47956,37982,13,12.96,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.05
"2024-07-01 10:00:00",47957,37982,13.14,13.08,13.15,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.28
"2024-07-01 11:00:00",47958,37982,13.21,13.2,13.25,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.13
"2024-07-01 12:00:00",47959,37982,13.36,13.3,13.39,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.67
"2024-07-01 13:00:00",47960,37982,13.75,13.58,13.8,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.45
"2024-07-01 14:00:00",47961,37982,13.76,13.72,13.78,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.32
"2024-07-01 15:00:00",47962,37982,13.69,13.72,13.77,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.98
"2024-07-01 16:00:00",47963,37982,13.7,13.7,13.73,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.78
"2024-07-01 17:00:00",47964,37982,13.47,13.37,13.7,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.84
"2024-07-01 18:00:00",47965,37982,13.78,13.76,13.81,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.48
"2024-07-01 19:00:00",47966,37982,13.34,13.68,13.79,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.79
"2024-07-01 20:00:00",47967,37982,13.49,13.36,13.82,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17
"2024-07-01 21:00:00",47968,37982,13.47,13.6,13.8,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.36
"2024-07-01 22:00:00",47969,37982,13.14,13.39,13.82,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.14
"2024-07-01 23:00:00",47970,37982,12.99,13.07,13.17,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.14
"2024-07-02 00:00:00",47971,37982,12.94,12.96,13.02,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.92
"2024-07-02 01:00:00",47972,37982,12.88,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12
"2024-07-02 02:00:00",47973,37982,12.86,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.11
"2024-07-02 03:00:00",47974,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.17
"2024-07-02 04:00:00",47975,37982,12.81,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.09
"2024-07-02 05:00:00",47976,37982,12.83,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.57
"2024-07-02 06:00:00",47977,37982,12.88,12.86,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.63
"2024-07-02 07:00:00",47978,37982,12.91,12.9,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.08
"2024-07-02 08:00:00",47979,37982,13.01,12.96,13.01,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.71
"2024-07-02 09:00:00",47980,37982,13.13,13.08,13.13,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.09
"2024-07-02 10:00:00",47981,37982,13.17,13.15,13.22,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.66
"2024-07-02 11:00:00",47982,37982,13.75,13.41,13.75,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.48
"2024-07-02 12:00:00",47983,37982,13.53,13.72,13.8,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.16
"2024-07-02 13:00:00",47984,37982,13.75,13.65,13.79,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.54
"2024-07-02 14:00:00",47985,37982,13.29,13.53,13.76,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.06
"2024-07-02 15:00:00",47986,37982,13.22,13.26,13.38,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.37
"2024-07-02 16:00:00",47987,37982,13.22,13.24,13.3,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.56
"2024-07-02 17:00:00",47988,37982,13.05,13.14,13.25,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.75
"2024-07-02 18:00:00",47989,37982,12.97,13,13.07,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.03
"2024-07-02 19:00:00",47990,37982,12.88,12.92,12.99,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.47
"2024-07-02 20:00:00",47991,37982,12.84,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.01
"2024-07-02 21:00:00",47992,37982,12.82,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.73
"2024-07-02 22:00:00",47993,37982,12.8,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.33
"2024-07-02 23:00:00",47994,37982,12.79,12.79,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.17
"2024-07-03 00:00:00",47995,37982,12.79,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.7
"2024-07-03 01:00:00",47996,37982,12.78,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.97
"2024-07-03 02:00:00",47997,37982,12.77,12.78,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.5
"2024-07-03 03:00:00",47998,37982,12.78,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.11
"2024-07-03 04:00:00",47999,37982,12.77,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.79
"2024-07-03 05:00:00",48000,37982,12.77,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.53
"2024-07-03 06:00:00",48001,37982,12.78,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.35
"2024-07-03 07:00:00",48002,37982,12.82,12.8,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.36
"2024-07-03 08:00:00",48003,37982,12.92,12.88,12.93,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.58
"2024-07-03 09:00:00",48004,37982,12.91,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.81
"2024-07-03 10:00:00",48005,37982,12.97,12.97,13.02,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.92
"2024-07-03 11:00:00",48006,37982,13.07,13.03,13.1,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.16
"2024-07-03 12:00:00",48007,37982,13.21,13.14,13.28,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.51
"2024-07-03 13:00:00",48008,37982,13.23,13.24,13.37,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.02
"2024-07-03 14:00:00",48009,37982,13.52,13.36,13.69,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.01
"2024-07-03 15:00:00",48010,37982,13.48,13.55,13.6,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.56
"2024-07-03 16:00:00",48011,37982,13.45,13.47,13.56,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.6
"2024-07-03 17:00:00",48012,37982,13.51,13.47,13.62,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.49
"2024-07-03 18:00:00",48013,37982,13.81,13.6,13.93,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.7
"2024-07-03 19:00:00",48014,37982,13.34,13.49,13.9,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.91
"2024-07-03 20:00:00",48015,37982,13.29,13.31,13.38,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.7
"2024-07-03 21:00:00",48016,37982,13.19,13.25,13.34,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.56
"2024-07-03 22:00:00",48017,37982,13.01,13.09,13.2,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.05
"2024-07-03 23:00:00",48018,37982,12.93,12.96,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.6
"2024-07-04 00:00:00",48019,37982,12.87,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.17
"2024-07-04 01:00:00",48020,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.29
"2024-07-04 02:00:00",48021,37982,12.81,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.11
"2024-07-04 03:00:00",48022,37982,12.78,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.14
"2024-07-04 04:00:00",48023,37982,12.77,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.16
"2024-07-04 05:00:00",48024,37982,12.77,12.77,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.15
"2024-07-04 06:00:00",48025,37982,12.82,12.79,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.25
"2024-07-04 07:00:00",48026,37982,12.87,12.85,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.33
"2024-07-04 08:00:00",48027,37982,12.98,12.91,12.98,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.67
"2024-07-04 09:00:00",48028,37982,13.02,13.04,13.07,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.91
"2024-07-04 10:00:00",48029,37982,13.08,13.04,13.1,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.88
"2024-07-04 11:00:00",48030,37982,13.12,13.11,13.16,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.59
"2024-07-04 12:00:00",48031,37982,13.38,13.29,13.41,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.65
"2024-07-04 13:00:00",48032,37982,13.41,13.36,13.42,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.88
"2024-07-04 14:00:00",48033,37982,13.85,13.68,13.94,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.99
"2024-07-04 15:00:00",48034,37982,13.91,13.77,13.93,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.6
"2024-07-04 16:00:00",48035,37982,13.5,13.61,13.94,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.69
"2024-07-04 17:00:00",48036,37982,13.49,13.51,13.6,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.08
"2024-07-04 18:00:00",48037,37982,13.65,13.73,13.97,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.09
"2024-07-04 19:00:00",48038,37982,13.49,13.68,13.97,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.15
"2024-07-04 20:00:00",48039,37982,13.32,13.44,13.61,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.85
"2024-07-04 21:00:00",48040,37982,13.19,13.27,13.37,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.43
"2024-07-04 22:00:00",48041,37982,13.02,13.11,13.23,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.13
"2024-07-04 23:00:00",48042,37982,12.93,12.97,13.06,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.776
"2024-07-05 00:00:00",48043,37982,12.88,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.502
"2024-07-05 01:00:00",48044,37982,12.83,12.86,12.93,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.242
"2024-07-05 02:00:00",48045,37982,12.79,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.041
"2024-07-05 03:00:00",48046,37982,12.77,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.888
"2024-07-05 04:00:00",48047,37982,12.74,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.759
"2024-07-05 05:00:00",48048,37982,12.75,12.76,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.772
"2024-07-05 06:00:00",48049,37982,12.78,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.87
"2024-07-05 07:00:00",48050,37982,12.81,12.81,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.065
"2024-07-05 08:00:00",48051,37982,12.96,12.9,12.97,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.545
"2024-07-05 09:00:00",48052,37982,13.11,13.04,13.12,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.37
"2024-07-05 10:00:00",48053,37982,13.34,13.23,13.37,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.54
"2024-07-05 11:00:00",48054,37982,13.43,13.36,13.44,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.04
"2024-07-05 12:00:00",48055,37982,13.58,13.48,13.58,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.71
"2024-07-05 13:00:00",48056,37982,13.91,13.79,13.94,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.86
"2024-07-05 14:00:00",48057,37982,13.87,13.88,13.94,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.78
"2024-07-05 15:00:00",48058,37982,13.88,13.88,13.9,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.86
"2024-07-05 16:00:00",48059,37982,13.88,13.88,13.91,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.73
"2024-07-05 17:00:00",48060,37982,13.64,13.74,13.89,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.03
"2024-07-05 18:00:00",48061,37982,13.52,13.61,13.69,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.33
"2024-07-05 19:00:00",48062,37982,13.39,13.48,13.57,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.13
"2024-07-05 20:00:00",48063,37982,13.16,13.26,13.39,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.69
"2024-07-05 21:00:00",48064,37982,12.99,13.08,13.18,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.11
"2024-07-05 22:00:00",48065,37982,12.93,12.96,13.03,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.73
"2024-07-05 23:00:00",48066,37982,12.87,12.89,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.38
"2024-07-06 00:00:00",48067,37982,12.84,12.86,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.12
"2024-07-06 01:00:00",48068,37982,12.81,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.939
"2024-07-06 02:00:00",48069,37982,12.77,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.769
"2024-07-06 03:00:00",48070,37982,12.76,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.587
"2024-07-06 04:00:00",48071,37982,12.76,12.77,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.531
"2024-07-06 05:00:00",48072,37982,12.74,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.493
"2024-07-06 06:00:00",48073,37982,12.75,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.509
"2024-07-06 07:00:00",48074,37982,12.79,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.54
"2024-07-06 08:00:00",48075,37982,12.8,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.816
"2024-07-06 09:00:00",48076,37982,12.77,12.78,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.02
"2024-07-06 10:00:00",48077,37982,12.81,12.78,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.07
"2024-07-06 11:00:00",48078,37982,13.1,12.95,13.11,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.56
"2024-07-06 12:00:00",48079,37982,13.15,13.15,13.25,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.52
"2024-07-06 13:00:00",48080,37982,13.14,13.15,13.19,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.32
"2024-07-06 14:00:00",48081,37982,13.25,13.24,13.34,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.72
"2024-07-06 15:00:00",48082,37982,13.42,13.39,13.5,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.35
"2024-07-06 16:00:00",48083,37982,13.38,13.46,13.55,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.473
"2024-07-06 17:00:00",48084,37982,13.32,13.37,13.39,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.049
"2024-07-06 18:00:00",48085,37982,13.22,13.29,13.37,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.428
"2024-07-06 19:00:00",48086,37982,13.29,13.29,13.36,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.946
"2024-07-06 20:00:00",48087,37982,13.29,13.28,13.33,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.837
"2024-07-06 21:00:00",48088,37982,13.26,13.44,13.89,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.041
"2024-07-06 22:00:00",48089,37982,13.1,13.19,13.3,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.944
"2024-07-06 23:00:00",48090,37982,12.96,13.02,13.12,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.414
"2024-07-07 00:00:00",48091,37982,12.85,12.9,12.99,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.721
"2024-07-07 01:00:00",48092,37982,12.79,12.83,12.9,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.955
"2024-07-07 02:00:00",48093,37982,12.76,12.78,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.52
"2024-07-07 03:00:00",48094,37982,12.75,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.094
"2024-07-07 04:00:00",48095,37982,12.76,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.136
"2024-07-07 05:00:00",48096,37982,12.75,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.073
"2024-07-07 06:00:00",48097,37982,12.81,12.8,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.22
"2024-07-07 07:00:00",48098,37982,12.9,12.87,12.94,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.451
"2024-07-07 08:00:00",48099,37982,13.03,12.99,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.951
"2024-07-07 09:00:00",48100,37982,13.2,13.13,13.2,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.084
"2024-07-07 10:00:00",48101,37982,13.34,13.25,13.34,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.321
"2024-07-07 11:00:00",48102,37982,13.53,13.46,13.56,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.27
"2024-07-07 12:00:00",48103,37982,13.93,13.86,14.01,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.85
"2024-07-07 13:00:00",48104,37982,13.95,13.93,13.96,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.278
"2024-07-07 14:00:00",48105,37982,13.96,13.95,13.97,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.469
"2024-07-07 15:00:00",48106,37982,13.86,13.89,14,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.893
"2024-07-07 16:00:00",48107,37982,13.98,13.95,14.01,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.35
"2024-07-07 17:00:00",48108,37982,13.98,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.128
"2024-07-07 18:00:00",48109,37982,13.94,13.97,14,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.697
"2024-07-07 19:00:00",48110,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.357
"2024-07-07 20:00:00",48111,37982,13.98,13.98,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.907
"2024-07-07 21:00:00",48112,37982,13.38,13.61,14,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.024
"2024-07-07 22:00:00",48113,37982,13.16,13.27,13.41,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.974
"2024-07-07 23:00:00",48114,37982,13.03,13.09,13.19,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.95
"2024-07-08 00:00:00",48115,37982,12.9,12.97,13.06,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.213
"2024-07-08 01:00:00",48116,37982,12.88,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.854
"2024-07-08 02:00:00",48117,37982,12.85,12.86,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.798
"2024-07-08 03:00:00",48118,37982,12.83,12.84,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.647
"2024-07-08 04:00:00",48119,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.456
"2024-07-08 05:00:00",48120,37982,12.77,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.756
"2024-07-08 06:00:00",48121,37982,12.76,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.987
"2024-07-08 07:00:00",48122,37982,12.84,12.8,12.85,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.109
"2024-07-08 08:00:00",48123,37982,12.93,12.91,12.97,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.054
"2024-07-08 09:00:00",48124,37982,13.04,12.99,13.04,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.048
"2024-07-08 10:00:00",48125,37982,13.28,13.15,13.28,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.879
"2024-07-08 11:00:00",48126,37982,13.48,13.4,13.49,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.02
"2024-07-08 12:00:00",48127,37982,13.75,13.62,13.78,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.4
"2024-07-08 13:00:00",48128,37982,13.92,13.88,14,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.665
"2024-07-08 14:00:00",48129,37982,13.94,13.92,13.95,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.2
"2024-07-08 15:00:00",48130,37982,13.99,13.73,14.05,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.45
"2024-07-08 16:00:00",48131,37982,13.51,13.64,14,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.278
"2024-07-08 17:00:00",48132,37982,13.98,13.93,14.06,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.989
"2024-07-08 18:00:00",48133,37982,13.94,13.97,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.984
"2024-07-08 19:00:00",48134,37982,13.59,13.8,13.96,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.042
"2024-07-08 20:00:00",48135,37982,13.51,13.55,13.68,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.362
"2024-07-08 21:00:00",48136,37982,13.41,13.6,14.02,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.542
"2024-07-08 22:00:00",48137,37982,13.18,13.28,13.42,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.878
"2024-07-08 23:00:00",48138,37982,13.02,13.1,13.18,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.038
"2024-07-09 00:00:00",48139,37982,12.93,12.97,13.06,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.699
"2024-07-09 01:00:00",48140,37982,12.85,12.9,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.891
"2024-07-09 02:00:00",48141,37982,12.83,12.85,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.86
"2024-07-09 03:00:00",48142,37982,12.8,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.049
"2024-07-09 04:00:00",48143,37982,12.76,12.79,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.397
"2024-07-09 05:00:00",48144,37982,12.76,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.673
"2024-07-09 06:00:00",48145,37982,12.75,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.856
"2024-07-09 07:00:00",48146,37982,12.79,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.885
"2024-07-09 08:00:00",48147,37982,12.84,12.82,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.375
"2024-07-09 09:00:00",48148,37982,12.91,12.89,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.967
"2024-07-09 10:00:00",48149,37982,12.95,12.93,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.063
"2024-07-09 11:00:00",48150,37982,13.11,13.02,13.11,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.324
"2024-07-09 12:00:00",48151,37982,13.32,13.19,13.32,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.816
"2024-07-09 13:00:00",48152,37982,13.4,13.4,13.48,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.505
"2024-07-09 14:00:00",48153,37982,13.54,13.44,13.54,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.528
"2024-07-09 15:00:00",48154,37982,13.95,13.86,14.01,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.772
"2024-07-09 16:00:00",48155,37982,13.59,13.7,13.96,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.285
"2024-07-09 17:00:00",48156,37982,13.49,13.57,13.68,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.165
"2024-07-09 18:00:00",48157,37982,13.38,13.44,13.52,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.171
"2024-07-09 19:00:00",48158,37982,13.26,13.34,13.45,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.329
"2024-07-09 20:00:00",48159,37982,13.18,13.2,13.29,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.389
"2024-07-09 21:00:00",48160,37982,13.02,13.09,13.2,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.378
"2024-07-09 22:00:00",48161,37982,12.91,12.95,13.04,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.221
"2024-07-09 23:00:00",48162,37982,12.83,12.87,12.95,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.178
"2024-07-10 00:00:00",48163,37982,12.79,12.82,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.875
"2024-07-10 01:00:00",48164,37982,12.77,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.717
"2024-07-10 02:00:00",48165,37982,12.74,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.618
"2024-07-10 03:00:00",48166,37982,12.75,12.75,12.79,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.557
"2024-07-10 04:00:00",48167,37982,12.75,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.524
"2024-07-10 05:00:00",48168,37982,12.73,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.649
"2024-07-10 06:00:00",48169,37982,12.75,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.854
"2024-07-10 07:00:00",48170,37982,12.82,12.78,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.125
"2024-07-10 08:00:00",48171,37982,12.92,12.87,12.93,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.948
"2024-07-10 09:00:00",48172,37982,13.13,13.01,13.13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.14
"2024-07-10 10:00:00",48173,37982,13.17,13.13,13.18,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.14
"2024-07-10 11:00:00",48174,37982,13.32,13.24,13.33,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.27
"2024-07-10 12:00:00",48175,37982,13.49,13.42,13.49,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.73
"2024-07-10 13:00:00",48176,37982,13.8,13.68,13.88,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.06
"2024-07-10 14:00:00",48177,37982,13.79,13.78,13.82,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.07
"2024-07-10 15:00:00",48178,37982,13.56,13.7,13.83,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.05
"2024-07-10 16:00:00",48179,37982,13.81,13.75,13.85,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.69
"2024-07-10 17:00:00",48180,37982,13.78,13.78,13.82,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.3
"2024-07-10 18:00:00",48181,37982,13.78,13.78,13.8,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.56
"2024-07-10 19:00:00",48182,37982,13.44,13.62,13.8,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.53
"2024-07-10 20:00:00",48183,37982,13.26,13.35,13.45,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.54
"2024-07-10 21:00:00",48184,37982,13.13,13.23,13.31,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.43
"2024-07-10 22:00:00",48185,37982,12.97,13.06,13.17,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.59
"2024-07-10 23:00:00",48186,37982,12.91,12.96,13.02,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.67
"2024-07-11 00:00:00",48187,37982,12.88,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.6
"2024-07-11 01:00:00",48188,37982,12.85,12.88,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.43
"2024-07-11 02:00:00",48189,37982,12.82,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.61
"2024-07-11 03:00:00",48190,37982,12.8,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.9
"2024-07-11 04:00:00",48191,37982,12.78,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.65
"2024-07-11 05:00:00",48192,37982,12.79,12.8,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.96
"2024-07-11 06:00:00",48193,37982,12.82,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.26
"2024-07-11 07:00:00",48194,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.16
"2024-07-11 08:00:00",48195,37982,12.88,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.22
"2024-07-11 09:00:00",48196,37982,12.97,12.93,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.02
"2024-07-11 10:00:00",48197,37982,13.12,13.05,13.14,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.16
"2024-07-11 11:00:00",48198,37982,13.38,13.26,13.38,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.84
"2024-07-11 12:00:00",48199,37982,13.74,13.6,13.78,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.43
"2024-07-11 13:00:00",48200,37982,13.73,13.73,13.77,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.96
"2024-07-11 14:00:00",48201,37982,13.75,13.75,13.79,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.83
"2024-07-11 15:00:00",48202,37982,13.75,13.74,13.77,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.08
"2024-07-11 16:00:00",48203,37982,13.38,13.62,13.76,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.33
"2024-07-11 17:00:00",48204,37982,13.34,13.32,13.44,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.89
"2024-07-11 18:00:00",48205,37982,13.78,13.63,13.8,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.47
"2024-07-11 19:00:00",48206,37982,13.34,13.6,13.82,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.73
"2024-07-11 20:00:00",48207,37982,13.18,13.29,13.39,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.97
"2024-07-11 21:00:00",48208,37982,13.01,13.08,13.19,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.82
"2024-07-11 22:00:00",48209,37982,12.92,12.96,13.04,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.98
"2024-07-11 23:00:00",48210,37982,12.91,12.91,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.67
"2024-07-12 00:00:00",48211,37982,12.88,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.06
"2024-07-12 01:00:00",48212,37982,12.86,12.86,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.71
"2024-07-12 02:00:00",48213,37982,12.83,12.84,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.61
"2024-07-12 03:00:00",48214,37982,12.81,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.54
"2024-07-12 04:00:00",48215,37982,12.8,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.4
"2024-07-12 05:00:00",48216,37982,12.8,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.47
"2024-07-12 06:00:00",48217,37982,12.83,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.74
"2024-07-12 07:00:00",48218,37982,12.82,12.83,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.92
"2024-07-12 08:00:00",48219,37982,12.82,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.82
"2024-07-12 09:00:00",48220,37982,12.95,12.88,12.96,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.64
"2024-07-12 10:00:00",48221,37982,13.1,13.02,13.1,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.41
"2024-07-12 11:00:00",48222,37982,13.27,13.17,13.29,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.53
"2024-07-12 12:00:00",48223,37982,13.51,13.43,13.83,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.81
"2024-07-12 13:00:00",48224,37982,13.81,13.63,13.83,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.78
"2024-07-12 14:00:00",48225,37982,13.83,13.66,13.85,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.82
"2024-07-12 15:00:00",48226,37982,13.8,13.76,13.84,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.02
"2024-07-12 16:00:00",48227,37982,13.75,13.76,13.83,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.56
"2024-07-12 17:00:00",48228,37982,13.74,13.76,13.8,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.27
"2024-07-12 18:00:00",48229,37982,13.47,13.66,13.8,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.32
"2024-07-12 19:00:00",48230,37982,13.81,13.5,13.84,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.29
"2024-07-12 20:00:00",48231,37982,13.4,13.47,13.85,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.96
"2024-07-12 21:00:00",48232,37982,13.08,13.2,13.43,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.03
"2024-07-12 22:00:00",48233,37982,12.99,13.04,13.11,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.31
"2024-07-12 23:00:00",48234,37982,12.92,12.94,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.65
"2024-07-13 00:00:00",48235,37982,12.87,12.9,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.56
"2024-07-13 01:00:00",48236,37982,12.86,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.56
"2024-07-13 02:00:00",48237,37982,12.83,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.36
"2024-07-13 03:00:00",48238,37982,12.8,12.82,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.89
"2024-07-13 04:00:00",48239,37982,12.8,12.8,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.61
"2024-07-13 05:00:00",48240,37982,12.79,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.51
"2024-07-13 06:00:00",48241,37982,12.76,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.06
"2024-07-13 07:00:00",48242,37982,12.82,12.81,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.37
"2024-07-13 08:00:00",48243,37982,12.94,12.88,12.94,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.07
"2024-07-13 09:00:00",48244,37982,13,12.99,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.97
"2024-07-13 10:00:00",48245,37982,13.09,13.04,13.09,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.17
"2024-07-13 11:00:00",48246,37982,13.25,13.2,13.26,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.87
"2024-07-13 12:00:00",48247,37982,13.37,13.21,13.38,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.88
"2024-07-13 13:00:00",48248,37982,13.43,13.49,13.81,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.77
"2024-07-13 14:00:00",48249,37982,13.82,13.42,13.83,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.15
"2024-07-13 15:00:00",48250,37982,13.44,13.67,13.85,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.22
"2024-07-13 16:00:00",48251,37982,13.48,13.44,13.56,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.69
"2024-07-13 17:00:00",48252,37982,13.23,13.32,13.43,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.45
"2024-07-13 18:00:00",48253,37982,13.19,13.22,13.3,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.31
"2024-07-13 19:00:00",48254,37982,13.11,13.14,13.24,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.58
"2024-07-13 20:00:00",48255,37982,12.95,13.02,13.12,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.95
"2024-07-13 21:00:00",48256,37982,12.89,12.92,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.66
"2024-07-13 22:00:00",48257,37982,12.84,12.87,12.94,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.31
"2024-07-13 23:00:00",48258,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.96
"2024-07-14 00:00:00",48259,37982,12.8,12.8,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.23
"2024-07-14 01:00:00",48260,37982,12.77,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.78
"2024-07-14 02:00:00",48261,37982,12.75,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.52
"2024-07-14 03:00:00",48262,37982,12.77,12.77,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.56
"2024-07-14 04:00:00",48263,37982,12.77,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.77
"2024-07-14 05:00:00",48264,37982,12.74,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.4
"2024-07-14 06:00:00",48265,37982,12.77,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.89
"2024-07-14 07:00:00",48266,37982,12.78,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.62
"2024-07-14 08:00:00",48267,37982,12.76,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.66
"2024-07-14 09:00:00",48268,37982,12.88,12.83,12.9,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.72
"2024-07-14 10:00:00",48269,37982,12.95,12.92,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.36
"2024-07-14 11:00:00",48270,37982,13,12.97,13.03,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.93
"2024-07-14 12:00:00",48271,37982,13.02,13.04,13.09,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.62
"2024-07-14 13:00:00",48272,37982,12.92,12.99,13.08,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.46
"2024-07-14 14:00:00",48273,37982,12.97,12.97,13.02,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.12
"2024-07-14 15:00:00",48274,37982,12.85,12.89,12.99,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.13
"2024-07-14 16:00:00",48275,37982,12.84,12.85,12.94,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.81
"2024-07-14 17:00:00",48276,37982,12.91,12.87,12.93,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.26
"2024-07-14 18:00:00",48277,37982,12.82,12.88,12.98,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.21
"2024-07-14 19:00:00",48278,37982,12.83,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.55
"2024-07-14 20:00:00",48279,37982,12.78,12.83,12.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.73
"2024-07-14 21:00:00",48280,37982,12.76,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.52
"2024-07-14 22:00:00",48281,37982,12.74,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.49
"2024-07-14 23:00:00",48282,37982,12.75,12.77,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.06
"2024-07-15 00:00:00",48283,37982,12.77,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.42
"2024-07-15 01:00:00",48284,37982,12.74,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.41
"2024-07-15 02:00:00",48285,37982,12.75,12.76,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.19
"2024-07-15 03:00:00",48286,37982,12.76,12.76,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.87
"2024-07-15 04:00:00",48287,37982,12.74,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.74
"2024-07-15 05:00:00",48288,37982,12.75,12.76,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.58
"2024-07-15 06:00:00",48289,37982,12.8,12.77,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.43
"2024-07-15 07:00:00",48290,37982,12.82,12.81,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.8
"2024-07-15 08:00:00",48291,37982,12.88,12.86,12.93,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.41
"2024-07-15 09:00:00",48292,37982,12.88,12.83,12.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.03
"2024-07-15 10:00:00",48293,37982,12.93,12.92,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.998
"2024-07-15 11:00:00",48294,37982,12.98,12.91,13,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.202
"2024-07-15 12:00:00",48295,37982,12.97,12.96,13.03,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.861
"2024-07-15 13:00:00",48296,37982,13.23,13.08,13.23,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.604
"2024-07-15 14:00:00",48297,37982,14.9,14.06,14.96,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.91
"2024-07-15 15:00:00",48298,37982,14.08,14.55,14.95,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.67
"2024-07-15 16:00:00",48299,37982,15.01,14.24,15.39,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.5
"2024-07-15 17:00:00",48300,37982,14.05,14.51,15.03,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.09
"2024-07-15 18:00:00",48301,37982,13.69,13.97,15.27,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.01
"2024-07-15 19:00:00",48302,37982,13.74,13.74,13.98,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.7
"2024-07-15 20:00:00",48303,37982,13.38,13.55,13.92,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.1
"2024-07-15 21:00:00",48304,37982,13.69,13.46,13.7,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.887
"2024-07-15 22:00:00",48305,37982,13.23,13.38,13.72,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.875
"2024-07-15 23:00:00",48306,37982,13.05,13.13,13.24,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.747
"2024-07-16 00:00:00",48307,37982,12.95,13,13.08,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.107
"2024-07-16 01:00:00",48308,37982,12.92,12.94,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.322
"2024-07-16 02:00:00",48309,37982,12.89,12.91,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.033
"2024-07-16 03:00:00",48310,37982,12.88,12.89,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.49
"2024-07-16 04:00:00",48311,37982,12.85,12.87,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.946
"2024-07-16 05:00:00",48312,37982,12.85,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.162
"2024-07-16 06:00:00",48313,37982,12.89,12.86,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.396
"2024-07-16 07:00:00",48314,37982,12.92,12.91,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.72
"2024-07-16 08:00:00",48315,37982,12.94,12.93,12.97,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.6
"2024-07-16 09:00:00",48316,37982,13.02,12.98,13.03,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.41
"2024-07-16 10:00:00",48317,37982,13.19,13.09,13.32,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.94
"2024-07-16 11:00:00",48318,37982,13.26,13.24,13.27,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.71
"2024-07-16 12:00:00",48319,37982,13.76,13.55,13.8,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.26
"2024-07-16 13:00:00",48320,37982,13.7,13.73,13.78,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.29
"2024-07-16 14:00:00",48321,37982,13.83,13.8,13.86,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.72
"2024-07-16 15:00:00",48322,37982,13.85,13.83,13.87,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.06
"2024-07-16 16:00:00",48323,37982,13.83,13.82,13.87,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.19
"2024-07-16 17:00:00",48324,37982,13.8,13.81,13.84,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.4
"2024-07-16 18:00:00",48325,37982,13.82,13.79,13.82,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.31
"2024-07-16 19:00:00",48326,37982,13.81,13.81,13.83,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.61
"2024-07-16 20:00:00",48327,37982,13.84,13.57,13.92,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.69
"2024-07-16 21:00:00",48328,37982,13.34,13.66,13.88,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.73
"2024-07-16 22:00:00",48329,37982,13.11,13.2,13.33,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.44
"2024-07-16 23:00:00",48330,37982,12.96,13.03,13.13,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.14
"2024-07-17 00:00:00",48331,37982,12.93,12.95,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.857
"2024-07-17 01:00:00",48332,37982,12.91,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.609
"2024-07-17 02:00:00",48333,37982,12.87,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.447
"2024-07-17 03:00:00",48334,37982,12.86,12.87,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.862
"2024-07-17 04:00:00",48335,37982,12.85,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.613
"2024-07-17 05:00:00",48336,37982,12.85,12.84,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.174
"2024-07-17 06:00:00",48337,37982,12.85,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.409
"2024-07-17 07:00:00",48338,37982,12.92,12.88,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.297
"2024-07-17 08:00:00",48339,37982,12.92,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.37
"2024-07-17 09:00:00",48340,37982,12.94,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.999
"2024-07-17 10:00:00",48341,37982,13.02,13.01,13.06,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.76
"2024-07-17 11:00:00",48342,37982,13.12,13.06,13.13,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.47
"2024-07-17 12:00:00",48343,37982,13.73,13.46,13.83,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.14
"2024-07-17 13:00:00",48344,37982,13.83,13.79,13.83,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.66
"2024-07-17 14:00:00",48345,37982,13.78,13.81,13.83,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.34
"2024-07-17 15:00:00",48346,37982,13.82,13.81,13.84,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.07
"2024-07-17 16:00:00",48347,37982,13.81,13.81,13.83,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.8
"2024-07-17 17:00:00",48348,37982,13.84,13.84,13.85,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.64
"2024-07-17 18:00:00",48349,37982,13.84,13.84,13.86,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.74
"2024-07-17 19:00:00",48350,37982,13.84,13.84,13.86,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.4
"2024-07-17 20:00:00",48351,37982,13.84,13.83,13.85,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.53
"2024-07-17 21:00:00",48352,37982,13.87,13.86,13.9,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.54
"2024-07-17 22:00:00",48353,37982,13.16,13.34,13.64,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.2
"2024-07-17 23:00:00",48354,37982,13.03,13.09,13.17,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.87
"2024-07-18 00:00:00",48355,37982,12.94,12.97,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.047
"2024-07-18 01:00:00",48356,37982,12.89,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.044
"2024-07-18 02:00:00",48357,37982,12.88,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.9
"2024-07-18 03:00:00",48358,37982,12.86,12.87,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.253
"2024-07-18 04:00:00",48359,37982,12.84,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.728
"2024-07-18 05:00:00",48360,37982,12.81,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.221
"2024-07-18 06:00:00",48361,37982,12.85,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.708
"2024-07-18 07:00:00",48362,37982,12.9,12.87,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.08
"2024-07-18 08:00:00",48363,37982,12.97,12.94,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.83
"2024-07-18 09:00:00",48364,37982,13.07,13.01,13.07,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.51
"2024-07-18 10:00:00",48365,37982,13.21,13.12,13.21,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.36
"2024-07-18 11:00:00",48366,37982,13.43,13.31,13.43,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.61
"2024-07-18 12:00:00",48367,37982,13.85,13.69,13.9,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.78
"2024-07-18 13:00:00",48368,37982,13.84,13.84,13.86,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.58
"2024-07-18 14:00:00",48369,37982,13.84,13.84,13.85,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.61
"2024-07-18 15:00:00",48370,37982,13.83,13.84,13.85,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.75
"2024-07-18 16:00:00",48371,37982,13.83,13.83,13.85,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.82
"2024-07-18 17:00:00",48372,37982,13.87,13.85,13.87,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.09
"2024-07-18 18:00:00",48373,37982,13.35,13.65,13.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.4
"2024-07-18 19:00:00",48374,37982,13.22,13.26,13.35,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.43
"2024-07-18 20:00:00",48375,37982,13.11,13.17,13.26,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.99
"2024-07-18 21:00:00",48376,37982,12.95,13.03,13.13,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.68
"2024-07-18 22:00:00",48377,37982,12.91,12.93,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.12
"2024-07-18 23:00:00",48378,37982,12.87,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.67
"2024-07-19 00:00:00",48379,37982,12.83,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.13
"2024-07-19 01:00:00",48380,37982,12.82,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.88
"2024-07-19 02:00:00",48381,37982,12.8,12.8,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.71
"2024-07-19 03:00:00",48382,37982,12.77,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.49
"2024-07-19 04:00:00",48383,37982,12.78,12.78,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.37
"2024-07-19 05:00:00",48384,37982,12.78,12.77,12.83,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.23
"2024-07-19 06:00:00",48385,37982,12.79,12.78,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.94
"2024-07-19 07:00:00",48386,37982,12.92,12.85,12.92,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.03
"2024-07-19 08:00:00",48387,37982,13.01,12.96,13.01,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.38
"2024-07-19 09:00:00",48388,37982,12.99,13,13.06,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.74
"2024-07-19 10:00:00",48389,37982,13.02,12.98,13.04,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.64
"2024-07-19 11:00:00",48390,37982,13.2,13.1,13.2,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.27
"2024-07-19 12:00:00",48391,37982,13.44,13.29,13.44,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.38
"2024-07-19 13:00:00",48392,37982,13.83,13.7,13.87,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.71
"2024-07-19 14:00:00",48393,37982,13.81,13.81,13.86,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.01
"2024-07-19 15:00:00",48394,37982,13.7,13.76,13.83,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.74
"2024-07-19 16:00:00",48395,37982,13.73,13.75,13.86,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.58
"2024-07-19 17:00:00",48396,37982,13.85,13.77,13.85,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.54
"2024-07-19 18:00:00",48397,37982,13.84,13.83,13.85,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.64
"2024-07-19 19:00:00",48398,37982,13.78,13.8,13.85,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.6
"2024-07-19 20:00:00",48399,37982,13.42,13.7,13.84,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.42
"2024-07-19 21:00:00",48400,37982,13.16,13.29,13.44,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.83
"2024-07-19 22:00:00",48401,37982,13.01,13.08,13.18,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.11
"2024-07-19 23:00:00",48402,37982,12.93,12.97,13.05,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.57
"2024-07-20 00:00:00",48403,37982,12.9,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.49
"2024-07-20 01:00:00",48404,37982,12.86,12.88,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.1
"2024-07-20 02:00:00",48405,37982,12.83,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.83
"2024-07-20 03:00:00",48406,37982,12.82,12.83,12.87,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.6
"2024-07-20 04:00:00",48407,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.36
"2024-07-20 05:00:00",48408,37982,12.77,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.19
"2024-07-20 06:00:00",48409,37982,12.84,12.81,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.83
"2024-07-20 07:00:00",48410,37982,12.88,12.86,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.67
"2024-07-20 08:00:00",48411,37982,12.92,12.9,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.57
"2024-07-20 09:00:00",48412,37982,12.94,12.94,12.97,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.42
"2024-07-20 10:00:00",48413,37982,13.01,12.99,13.02,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.09
"2024-07-20 11:00:00",48414,37982,13.07,13.05,13.1,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.96
"2024-07-20 12:00:00",48415,37982,13.77,13.33,13.77,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.77
"2024-07-20 13:00:00",48416,37982,13.74,13.74,13.78,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.99
"2024-07-20 14:00:00",48417,37982,13.71,13.72,13.75,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.06
"2024-07-20 15:00:00",48418,37982,13.71,13.72,13.75,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.61
"2024-07-20 16:00:00",48419,37982,13.73,13.73,13.75,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.24
"2024-07-20 17:00:00",48420,37982,13.73,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.73
"2024-07-20 18:00:00",48421,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.77
"2024-07-20 19:00:00",48422,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.9
"2024-07-20 20:00:00",48423,37982,13.77,13.77,13.8,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.89
"2024-07-20 21:00:00",48424,37982,13.63,13.72,13.79,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.92
"2024-07-20 22:00:00",48425,37982,13.14,13.32,13.68,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.97
"2024-07-20 23:00:00",48426,37982,12.98,13.05,13.15,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.16
"2024-07-21 00:00:00",48427,37982,12.94,12.96,13.02,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.48
"2024-07-21 01:00:00",48428,37982,12.9,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.66
"2024-07-21 02:00:00",48429,37982,12.87,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.82
"2024-07-21 03:00:00",48430,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.62
"2024-07-21 04:00:00",48431,37982,12.83,12.84,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.69
"2024-07-21 05:00:00",48432,37982,12.82,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.52
"2024-07-21 06:00:00",48433,37982,12.86,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.48
"2024-07-21 07:00:00",48434,37982,12.91,12.84,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.09
"2024-07-21 08:00:00",48435,37982,12.98,12.93,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.55
"2024-07-21 09:00:00",48436,37982,13.1,13.03,13.1,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.07
"2024-07-21 10:00:00",48437,37982,13.22,13.15,13.22,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.7
"2024-07-21 11:00:00",48438,37982,13.42,13.3,13.42,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.12
"2024-07-21 12:00:00",48439,37982,13.73,13.68,13.79,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.09
"2024-07-21 13:00:00",48440,37982,13.7,13.73,13.75,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.81
"2024-07-21 14:00:00",48441,37982,13.71,13.71,13.74,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.61
"2024-07-21 15:00:00",48442,37982,13.71,13.7,13.72,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.28
"2024-07-21 16:00:00",48443,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.03
"2024-07-21 17:00:00",48444,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.58
"2024-07-21 18:00:00",48445,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.67
"2024-07-21 19:00:00",48446,37982,13.74,13.71,13.74,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.09
"2024-07-21 20:00:00",48447,37982,13.74,13.74,13.78,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.82
"2024-07-21 21:00:00",48448,37982,13.27,13.46,13.8,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.63
"2024-07-21 22:00:00",48449,37982,13.06,13.14,13.29,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.22
"2024-07-21 23:00:00",48450,37982,12.95,12.99,13.06,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.08
"2024-07-22 00:00:00",48451,37982,12.91,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.05
"2024-07-22 01:00:00",48452,37982,12.86,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.27
"2024-07-22 02:00:00",48453,37982,12.86,12.87,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.79
"2024-07-22 03:00:00",48454,37982,12.84,12.84,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.42
"2024-07-22 04:00:00",48455,37982,12.81,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.64
"2024-07-22 05:00:00",48456,37982,12.81,12.81,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.56
"2024-07-22 06:00:00",48457,37982,12.85,12.82,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.86
"2024-07-22 07:00:00",48458,37982,12.9,12.86,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.52
"2024-07-22 08:00:00",48459,37982,12.94,12.9,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.08
"2024-07-22 09:00:00",48460,37982,13.05,12.99,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.16
"2024-07-22 10:00:00",48461,37982,13.16,13.09,13.18,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.49
"2024-07-22 11:00:00",48462,37982,13.31,13.25,13.34,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.83
"2024-07-22 12:00:00",48463,37982,13.64,13.53,13.69,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.01
"2024-07-22 13:00:00",48464,37982,13.69,13.6,13.72,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.15
"2024-07-22 14:00:00",48465,37982,13.7,13.69,13.72,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.96
"2024-07-22 15:00:00",48466,37982,13.7,13.71,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.65
"2024-07-22 16:00:00",48467,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.44
"2024-07-22 17:00:00",48468,37982,13.74,13.7,13.74,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.73
"2024-07-22 18:00:00",48469,37982,13.44,13.61,13.81,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.35
"2024-07-22 19:00:00",48470,37982,13.3,13.51,13.79,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.52
"2024-07-22 20:00:00",48471,37982,13.09,13.22,13.37,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.13
"2024-07-22 21:00:00",48472,37982,13.17,13.49,13.82,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.49
"2024-07-22 22:00:00",48473,37982,12.98,13.05,13.17,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.43
"2024-07-22 23:00:00",48474,37982,12.92,12.95,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.79
"2024-07-23 00:00:00",48475,37982,12.88,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.7
"2024-07-23 01:00:00",48476,37982,12.85,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.47
"2024-07-23 02:00:00",48477,37982,12.83,12.85,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.89
"2024-07-23 03:00:00",48478,37982,12.83,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.33
"2024-07-23 04:00:00",48479,37982,12.78,12.82,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.77
"2024-07-23 05:00:00",48480,37982,12.8,12.81,12.84,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.26
"2024-07-23 06:00:00",48481,37982,12.84,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.39
"2024-07-23 07:00:00",48482,37982,12.87,12.86,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.23
"2024-07-23 08:00:00",48483,37982,12.9,12.89,12.93,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.14
"2024-07-23 09:00:00",48484,37982,13.02,12.95,13.02,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.45
"2024-07-23 10:00:00",48485,37982,13.12,13.08,13.15,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.62
"2024-07-23 11:00:00",48486,37982,13.35,13.25,13.35,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.05
"2024-07-23 12:00:00",48487,37982,13.69,13.47,13.74,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.92
"2024-07-23 13:00:00",48488,37982,13.64,13.66,13.71,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.19
"2024-07-23 14:00:00",48489,37982,13.64,13.64,14.01,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.3
"2024-07-23 15:00:00",48490,37982,13.63,13.64,13.66,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.44
"2024-07-23 16:00:00",48491,37982,13.63,13.63,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.94
"2024-07-23 17:00:00",48492,37982,13.67,13.64,13.67,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.84
"2024-07-23 18:00:00",48493,37982,13.36,13.55,13.68,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.19
"2024-07-23 19:00:00",48494,37982,13.7,13.64,13.73,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.19
"2024-07-23 20:00:00",48495,37982,13.44,13.41,13.69,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.36
"2024-07-23 21:00:00",48496,37982,13.19,13.56,13.75,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.97
"2024-07-23 22:00:00",48497,37982,12.98,13.07,13.19,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.79
"2024-07-23 23:00:00",48498,37982,12.93,12.96,13.02,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.31
"2024-07-24 00:00:00",48499,37982,12.9,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.19
"2024-07-24 01:00:00",48500,37982,12.87,12.89,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.22
"2024-07-24 02:00:00",48501,37982,12.86,12.87,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.75
"2024-07-24 03:00:00",48502,37982,12.83,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.35
"2024-07-24 04:00:00",48503,37982,12.8,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.89
"2024-07-24 05:00:00",48504,37982,12.81,12.81,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13
"2024-07-24 06:00:00",48505,37982,12.84,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.81
"2024-07-24 07:00:00",48506,37982,12.86,12.85,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.55
"2024-07-24 08:00:00",48507,37982,12.9,12.88,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.85
"2024-07-24 09:00:00",48508,37982,12.92,12.91,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.3
"2024-07-24 10:00:00",48509,37982,12.97,12.95,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.06
"2024-07-24 11:00:00",48510,37982,13.11,13.05,13.11,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.82
"2024-07-24 12:00:00",48511,37982,13.59,13.34,13.61,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.71
"2024-07-24 13:00:00",48512,37982,13.57,13.57,13.6,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,27.1
"2024-07-24 14:00:00",48513,37982,13.58,13.58,13.6,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,27.24
"2024-07-24 15:00:00",48514,37982,13.56,13.58,13.61,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,27.85
"2024-07-24 16:00:00",48515,37982,13.6,13.57,13.6,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,28.25
"2024-07-24 17:00:00",48516,37982,13.6,13.6,13.62,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,27.83
"2024-07-24 18:00:00",48517,37982,13.6,13.6,13.62,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,27.51
"2024-07-24 19:00:00",48518,37982,13.59,13.59,13.62,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,27.38
"2024-07-24 20:00:00",48519,37982,13.2,13.54,13.66,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.64
"2024-07-24 21:00:00",48520,37982,13,13.09,13.22,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.81
"2024-07-24 22:00:00",48521,37982,12.94,12.98,13.11,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.92
"2024-07-24 23:00:00",48522,37982,12.89,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.52
"2024-07-25 00:00:00",48523,37982,12.89,12.9,12.94,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.23
"2024-07-25 01:00:00",48524,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.4
"2024-07-25 02:00:00",48525,37982,12.83,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17
"2024-07-25 03:00:00",48526,37982,12.83,12.84,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.06
"2024-07-25 04:00:00",48527,37982,12.82,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.07
"2024-07-25 05:00:00",48528,37982,12.8,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.16
"2024-07-25 06:00:00",48529,37982,12.86,12.82,12.86,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.28
"2024-07-25 07:00:00",48530,37982,12.88,12.86,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.41
"2024-07-25 08:00:00",48531,37982,12.88,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.12
"2024-07-25 09:00:00",48532,37982,12.96,12.92,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.23
"2024-07-25 10:00:00",48533,37982,13.03,13,13.03,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.94
"2024-07-25 11:00:00",48534,37982,13.05,13.05,13.1,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.08
"2024-07-25 12:00:00",48535,37982,13.64,13.29,13.65,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.1
"2024-07-25 13:00:00",48536,37982,13.54,13.53,13.67,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.58
"2024-07-25 14:00:00",48537,37982,13.63,13.61,13.68,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.46
"2024-07-25 15:00:00",48538,37982,13.6,13.6,13.64,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.54
"2024-07-25 16:00:00",48539,37982,13.6,13.6,13.63,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.01
"2024-07-25 17:00:00",48540,37982,13.6,13.6,13.62,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.44
"2024-07-25 18:00:00",48541,37982,13.64,13.61,13.64,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.35
"2024-07-25 19:00:00",48542,37982,13.63,13.63,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.39
"2024-07-25 20:00:00",48543,37982,13.71,13.66,13.71,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.88
"2024-07-25 21:00:00",48544,37982,13.29,13.62,13.73,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.33
"2024-07-25 22:00:00",48545,37982,13.03,13.13,13.29,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.02
"2024-07-25 23:00:00",48546,37982,12.95,12.97,13.06,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.52
"2024-07-26 00:00:00",48547,37982,12.91,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.94
"2024-07-26 01:00:00",48548,37982,12.89,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.62
"2024-07-26 02:00:00",48549,37982,12.88,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.87
"2024-07-26 03:00:00",48550,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.45
"2024-07-26 04:00:00",48551,37982,12.83,12.84,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.02
"2024-07-26 05:00:00",48552,37982,12.83,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.11
"2024-07-26 06:00:00",48553,37982,12.82,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.87
"2024-07-26 07:00:00",48554,37982,12.85,12.83,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.4
"2024-07-26 08:00:00",48555,37982,12.82,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.09
"2024-07-26 09:00:00",48556,37982,12.79,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.05
"2024-07-26 10:00:00",48557,37982,12.88,12.82,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.87
"2024-07-26 11:00:00",48558,37982,12.9,12.9,12.97,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.24
"2024-07-26 12:00:00",48559,37982,12.95,12.93,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.85
"2024-07-26 13:00:00",48560,37982,12.87,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.42
"2024-07-26 14:00:00",48561,37982,12.95,12.93,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.5
"2024-07-26 15:00:00",48562,37982,12.88,12.91,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.01
"2024-07-26 16:00:00",48563,37982,12.86,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.31
"2024-07-26 17:00:00",48564,37982,12.78,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.87
"2024-07-26 18:00:00",48565,37982,12.78,12.79,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.67
"2024-07-26 19:00:00",48566,37982,12.78,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.6
"2024-07-26 20:00:00",48567,37982,12.76,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.63
"2024-07-26 21:00:00",48568,37982,12.78,12.78,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.53
"2024-07-26 22:00:00",48569,37982,12.77,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.27
"2024-07-26 23:00:00",48570,37982,12.76,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.06
"2024-07-27 00:00:00",48571,37982,12.75,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.89
"2024-07-27 01:00:00",48572,37982,12.75,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.73
"2024-07-27 02:00:00",48573,37982,12.74,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.38
"2024-07-27 03:00:00",48574,37982,12.76,12.76,12.8,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.08
"2024-07-27 04:00:00",48575,37982,12.77,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.43
"2024-07-27 05:00:00",48576,37982,12.74,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.4
"2024-07-27 06:00:00",48577,37982,12.76,12.76,12.8,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.884
"2024-07-27 07:00:00",48578,37982,12.77,12.77,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.484
"2024-07-27 08:00:00",48579,37982,12.73,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.573
"2024-07-27 09:00:00",48580,37982,12.84,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.019
"2024-07-27 10:00:00",48581,37982,12.89,12.87,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.16
"2024-07-27 11:00:00",48582,37982,13.07,12.93,13.1,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.725
"2024-07-27 12:00:00",48583,37982,13.39,13.25,13.4,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.279
"2024-07-27 13:00:00",48584,37982,13.66,13.54,13.67,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.65
"2024-07-27 14:00:00",48585,37982,13.64,13.64,13.71,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.59
"2024-07-27 15:00:00",48586,37982,13.65,13.64,13.69,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.05
"2024-07-27 16:00:00",48587,37982,13.6,13.66,13.76,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.461
"2024-07-27 17:00:00",48588,37982,13.51,13.61,13.68,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.177
"2024-07-27 18:00:00",48589,37982,13.37,13.47,13.59,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.043
"2024-07-27 19:00:00",48590,37982,13.41,13.39,13.51,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.178
"2024-07-27 20:00:00",48591,37982,13.24,13.33,13.46,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.274
"2024-07-27 21:00:00",48592,37982,13.12,13.2,13.29,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.978
"2024-07-27 22:00:00",48593,37982,12.99,13.05,13.15,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.62
"2024-07-27 23:00:00",48594,37982,12.91,12.94,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.163
"2024-07-28 00:00:00",48595,37982,12.88,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.477
"2024-07-28 01:00:00",48596,37982,12.85,12.86,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.046
"2024-07-28 02:00:00",48597,37982,12.8,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.314
"2024-07-28 03:00:00",48598,37982,12.79,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.345
"2024-07-28 04:00:00",48599,37982,12.74,12.78,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4
"2024-07-28 05:00:00",48600,37982,12.74,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.628
"2024-07-28 06:00:00",48601,37982,12.75,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.393
"2024-07-28 07:00:00",48602,37982,12.8,12.77,12.82,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.834
"2024-07-28 08:00:00",48603,37982,12.97,12.87,12.97,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.069
"2024-07-28 09:00:00",48604,37982,13.02,12.99,13.04,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.79
"2024-07-28 10:00:00",48605,37982,13.18,13.11,13.2,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.99
"2024-07-28 11:00:00",48606,37982,13.37,13.24,13.37,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.58
"2024-07-28 12:00:00",48607,37982,13.57,13.48,13.57,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.02
"2024-07-28 13:00:00",48608,37982,13.71,13.57,13.71,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.15
"2024-07-28 14:00:00",48609,37982,13.7,13.76,14.17,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.85
"2024-07-28 15:00:00",48610,37982,13.79,13.81,13.91,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.8
"2024-07-28 16:00:00",48611,37982,13.52,13.65,13.86,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.89
"2024-07-28 17:00:00",48612,37982,13.48,13.5,13.58,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.47
"2024-07-28 18:00:00",48613,37982,13.22,13.36,13.53,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.1
"2024-07-28 19:00:00",48614,37982,13.21,13.21,13.26,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.24
"2024-07-28 20:00:00",48615,37982,13.1,13.15,13.23,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.19
"2024-07-28 21:00:00",48616,37982,12.96,13.02,13.12,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.97
"2024-07-28 22:00:00",48617,37982,12.89,12.93,13,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.4
"2024-07-28 23:00:00",48618,37982,12.86,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.868
"2024-07-29 00:00:00",48619,37982,12.82,12.85,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.499
"2024-07-29 01:00:00",48620,37982,12.79,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.233
"2024-07-29 02:00:00",48621,37982,12.77,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.042
"2024-07-29 03:00:00",48622,37982,12.76,12.77,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.892
"2024-07-29 04:00:00",48623,37982,12.74,12.76,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.775
"2024-07-29 05:00:00",48624,37982,12.73,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.839
"2024-07-29 06:00:00",48625,37982,12.74,12.75,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.154
"2024-07-29 07:00:00",48626,37982,12.79,12.76,12.79,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.637
"2024-07-29 08:00:00",48627,37982,12.8,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.34
"2024-07-29 09:00:00",48628,37982,12.92,12.87,12.95,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.16
"2024-07-29 10:00:00",48629,37982,13.1,13.02,13.11,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.63
"2024-07-29 11:00:00",48630,37982,13.3,13.2,13.3,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.43
"2024-07-29 12:00:00",48631,37982,13.64,13.52,13.77,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.46
"2024-07-29 13:00:00",48632,37982,14.95,13.89,14.99,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.13
"2024-07-29 14:00:00",48633,37982,13.76,14.22,14.94,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.05
"2024-07-29 15:00:00",48634,37982,13.55,13.59,13.75,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.35
"2024-07-29 16:00:00",48635,37982,13.94,13.75,13.96,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.89
"2024-07-29 17:00:00",48636,37982,14.88,14.79,15.06,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.28
"2024-07-29 18:00:00",48637,37982,13.4,13.69,14.53,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.68
"2024-07-29 19:00:00",48638,37982,13.33,13.37,13.42,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.9
"2024-07-29 20:00:00",48639,37982,13.1,13.2,13.33,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10
"2024-07-29 21:00:00",48640,37982,13,13.05,13.14,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.63
"2024-07-29 22:00:00",48641,37982,12.92,12.96,13.04,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.05
"2024-07-29 23:00:00",48642,37982,12.89,12.91,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.48
"2024-07-30 00:00:00",48643,37982,12.87,12.89,12.93,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.983
"2024-07-30 01:00:00",48644,37982,12.83,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.624
"2024-07-30 02:00:00",48645,37982,12.79,12.83,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.35
"2024-07-30 03:00:00",48646,37982,12.8,12.81,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.957
"2024-07-30 04:00:00",48647,37982,12.77,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.55
"2024-07-30 05:00:00",48648,37982,12.73,12.77,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.826
"2024-07-30 06:00:00",48649,37982,12.76,12.76,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.524
"2024-07-30 07:00:00",48650,37982,12.81,12.79,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.825
"2024-07-30 08:00:00",48651,37982,12.88,12.86,13.04,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.17
"2024-07-30 09:00:00",48652,37982,13.08,13,13.09,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.564
"2024-07-30 10:00:00",48653,37982,13.19,13.14,13.2,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.24
"2024-07-30 11:00:00",48654,37982,13.38,13.29,13.39,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.39
"2024-07-30 12:00:00",48655,37982,13.84,13.65,13.9,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.03
"2024-07-30 13:00:00",48656,37982,13.82,13.83,13.87,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.99
"2024-07-30 14:00:00",48657,37982,13.84,13.84,13.87,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.77
"2024-07-30 15:00:00",48658,37982,13.84,13.84,13.87,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.67
"2024-07-30 16:00:00",48659,37982,13.83,13.83,13.87,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.19
"2024-07-30 17:00:00",48660,37982,13.82,13.83,13.87,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.29
"2024-07-30 18:00:00",48661,37982,13.85,13.83,13.87,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.17
"2024-07-30 19:00:00",48662,37982,13.91,13.87,13.91,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.98
"2024-07-30 20:00:00",48663,37982,13.91,13.92,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.64
"2024-07-30 21:00:00",48664,37982,13.45,13.72,13.93,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.73
"2024-07-30 22:00:00",48665,37982,13.15,13.28,13.47,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.96
"2024-07-30 23:00:00",48666,37982,13.01,13.08,13.17,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.723
"2024-07-31 00:00:00",48667,37982,12.94,12.97,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.056
"2024-07-31 01:00:00",48668,37982,12.89,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.699
"2024-07-31 02:00:00",48669,37982,12.87,12.89,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.135
"2024-07-31 03:00:00",48670,37982,12.86,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.739
"2024-07-31 04:00:00",48671,37982,12.83,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.704
"2024-07-31 05:00:00",48672,37982,12.8,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.888
"2024-07-31 06:00:00",48673,37982,12.8,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.239
"2024-07-31 07:00:00",48674,37982,12.83,12.81,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.563
"2024-07-31 08:00:00",48675,37982,12.87,12.86,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.049
"2024-07-31 09:00:00",48676,37982,12.96,12.91,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.668
"2024-07-31 10:00:00",48677,37982,13.1,13.03,13.14,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.91
"2024-07-31 11:00:00",48678,37982,13.42,13.28,13.42,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.87
"2024-07-31 12:00:00",48679,37982,13.78,13.64,13.85,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.27
"2024-07-31 13:00:00",48680,37982,13.56,13.66,13.83,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.41
"2024-07-31 14:00:00",48681,37982,13.5,13.56,13.63,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.13
"2024-07-31 15:00:00",48682,37982,13.58,13.71,13.94,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.31
"2024-07-31 16:00:00",48683,37982,13.51,13.61,13.92,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.63
"2024-07-31 17:00:00",48684,37982,13.32,13.39,13.52,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.1
"2024-07-31 18:00:00",48685,37982,13.22,13.29,13.39,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.46
"2024-07-31 19:00:00",48686,37982,13.08,13.18,13.27,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.36
"2024-07-31 20:00:00",48687,37982,12.96,13.01,13.1,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.91
"2024-07-31 21:00:00",48688,37982,12.89,12.93,13,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.73
"2024-07-31 22:00:00",48689,37982,12.86,12.88,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.34
"2024-07-31 23:00:00",48690,37982,12.83,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.867
"2024-08-01 00:00:00",48691,37982,12.79,12.81,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.341
"2024-08-01 01:00:00",48692,37982,12.78,12.79,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.686
"2024-08-01 02:00:00",48693,37982,12.77,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.136
"2024-08-01 03:00:00",48694,37982,12.74,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.715
"2024-08-01 04:00:00",48695,37982,12.75,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.471
"2024-08-01 05:00:00",48696,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.341
"2024-08-01 06:00:00",48697,37982,12.75,12.74,12.8,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.377
"2024-08-01 07:00:00",48698,37982,12.75,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.418
"2024-08-01 08:00:00",48699,37982,12.78,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.666
"2024-08-01 09:00:00",48700,37982,12.88,12.82,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.957
"2024-08-01 10:00:00",48701,37982,13.1,12.99,13.1,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.656
"2024-08-01 11:00:00",48702,37982,13.31,13.22,13.34,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.691
"2024-08-01 12:00:00",48703,37982,13.55,13.46,13.58,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.13
"2024-08-01 13:00:00",48704,37982,13.89,13.72,13.96,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.11
"2024-08-01 14:00:00",48705,37982,13.92,13.9,13.97,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.33
"2024-08-01 15:00:00",48706,37982,13.58,13.81,13.96,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.3
"2024-08-01 16:00:00",48707,37982,13.45,13.49,13.57,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.585
"2024-08-01 17:00:00",48708,37982,13.38,13.42,13.51,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.11
"2024-08-01 18:00:00",48709,37982,13.19,13.28,13.4,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.855
"2024-08-01 19:00:00",48710,37982,13.04,13.11,13.21,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.341
"2024-08-01 20:00:00",48711,37982,12.93,12.98,13.06,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.61
"2024-08-01 21:00:00",48712,37982,12.88,12.9,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.291
"2024-08-01 22:00:00",48713,37982,12.84,12.86,12.93,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.241
"2024-08-01 23:00:00",48714,37982,12.78,12.81,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.185
"2024-08-02 00:00:00",48715,37982,12.76,12.78,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.597
"2024-08-02 01:00:00",48716,37982,12.75,12.75,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.87
"2024-08-02 02:00:00",48717,37982,12.72,12.73,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.439
"2024-08-02 03:00:00",48718,37982,12.71,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.629
"2024-08-02 04:00:00",48719,37982,12.7,12.71,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.257
"2024-08-02 05:00:00",48720,37982,12.7,12.71,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.4
"2024-08-02 06:00:00",48721,37982,12.75,12.73,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.044
"2024-08-02 07:00:00",48722,37982,12.77,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.054
"2024-08-02 08:00:00",48723,37982,12.84,12.81,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.164
"2024-08-02 09:00:00",48724,37982,12.94,12.89,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.58
"2024-08-02 10:00:00",48725,37982,13.12,13.04,13.15,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.449
"2024-08-02 11:00:00",48726,37982,13.27,13.2,13.28,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.69
"2024-08-02 12:00:00",48727,37982,13.92,13.54,13.92,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.29
"2024-08-02 13:00:00",48728,37982,13.89,13.89,13.93,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.14
"2024-08-02 14:00:00",48729,37982,13.65,13.83,13.96,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.34
"2024-08-02 15:00:00",48730,37982,13.9,13.86,14,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.17
"2024-08-02 16:00:00",48731,37982,13.92,13.89,13.92,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.37
"2024-08-02 17:00:00",48732,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.92
"2024-08-02 18:00:00",48733,37982,13.69,13.86,13.9,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.02
"2024-08-02 19:00:00",48734,37982,13.74,13.66,13.87,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.53
"2024-08-02 20:00:00",48735,37982,13.42,13.66,13.99,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.914
"2024-08-02 21:00:00",48736,37982,13.15,13.29,13.43,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.814
"2024-08-02 22:00:00",48737,37982,13.02,13.09,13.18,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.104
"2024-08-02 23:00:00",48738,37982,12.92,12.97,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.513
"2024-08-03 00:00:00",48739,37982,12.88,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.698
"2024-08-03 01:00:00",48740,37982,12.86,12.88,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.554
"2024-08-03 02:00:00",48741,37982,12.82,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.133
"2024-08-03 03:00:00",48742,37982,12.79,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.6
"2024-08-03 04:00:00",48743,37982,12.78,12.79,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.745
"2024-08-03 05:00:00",48744,37982,12.75,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.023
"2024-08-03 06:00:00",48745,37982,12.76,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.283
"2024-08-03 07:00:00",48746,37982,12.76,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.616
"2024-08-03 08:00:00",48747,37982,12.88,12.83,12.9,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.203
"2024-08-03 09:00:00",48748,37982,12.91,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.565
"2024-08-03 10:00:00",48749,37982,12.86,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.748
"2024-08-03 11:00:00",48750,37982,12.95,12.9,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.57
"2024-08-03 12:00:00",48751,37982,12.88,12.91,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.426
"2024-08-03 13:00:00",48752,37982,12.95,12.92,12.95,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.389
"2024-08-03 14:00:00",48753,37982,12.95,12.95,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.562
"2024-08-03 15:00:00",48754,37982,13.03,13,13.04,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.214
"2024-08-03 16:00:00",48755,37982,13.04,13.03,13.07,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.974
"2024-08-03 17:00:00",48756,37982,12.94,13,13.09,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.172
"2024-08-03 18:00:00",48757,37982,12.84,12.89,12.97,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.08
"2024-08-03 19:00:00",48758,37982,12.76,12.79,12.88,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.02
"2024-08-03 20:00:00",48759,37982,12.72,12.74,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.002
"2024-08-03 21:00:00",48760,37982,12.74,12.73,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.898
"2024-08-03 22:00:00",48761,37982,12.73,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.804
"2024-08-03 23:00:00",48762,37982,12.71,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.823
"2024-08-04 00:00:00",48763,37982,12.73,12.72,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.891
"2024-08-04 01:00:00",48764,37982,12.71,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.997
"2024-08-04 02:00:00",48765,37982,12.71,12.72,12.76,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.027
"2024-08-04 03:00:00",48766,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.013
"2024-08-04 04:00:00",48767,37982,12.69,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.811
"2024-08-04 05:00:00",48768,37982,12.71,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.701
"2024-08-04 06:00:00",48769,37982,12.75,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.363
"2024-08-04 07:00:00",48770,37982,12.84,12.78,12.85,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.311
"2024-08-04 08:00:00",48771,37982,12.96,12.9,12.96,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.972
"2024-08-04 09:00:00",48772,37982,13.05,13.03,13.08,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.92
"2024-08-04 10:00:00",48773,37982,13.18,13.13,13.21,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.14
"2024-08-04 11:00:00",48774,37982,13.37,13.31,13.44,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.89
"2024-08-04 12:00:00",48775,37982,13.82,13.62,13.82,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.69
"2024-08-04 13:00:00",48776,37982,13.78,13.73,13.94,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.89
"2024-08-04 14:00:00",48777,37982,13.57,13.77,14.59,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.33
"2024-08-04 15:00:00",48778,37982,13.41,13.44,13.57,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.4
"2024-08-04 16:00:00",48779,37982,13.25,13.33,13.45,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.93
"2024-08-04 17:00:00",48780,37982,13.24,13.27,13.32,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.89
"2024-08-04 18:00:00",48781,37982,13.09,13.18,13.27,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.22
"2024-08-04 19:00:00",48782,37982,13,13.03,13.13,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.17
"2024-08-04 20:00:00",48783,37982,12.94,12.95,13.03,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.02
"2024-08-04 21:00:00",48784,37982,12.89,12.91,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.68
"2024-08-04 22:00:00",48785,37982,12.86,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.4
"2024-08-04 23:00:00",48786,37982,12.82,12.84,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.74
"2024-08-05 00:00:00",48787,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.39
"2024-08-05 01:00:00",48788,37982,12.78,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.11
"2024-08-05 02:00:00",48789,37982,12.77,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.5
"2024-08-05 03:00:00",48790,37982,12.75,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.86
"2024-08-05 04:00:00",48791,37982,12.76,12.76,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.69
"2024-08-05 05:00:00",48792,37982,12.76,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.47
"2024-08-05 06:00:00",48793,37982,12.75,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.95
"2024-08-05 07:00:00",48794,37982,12.8,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.25
"2024-08-05 08:00:00",48795,37982,12.84,12.84,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.68
"2024-08-05 09:00:00",48796,37982,12.97,12.9,12.98,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.85
"2024-08-05 10:00:00",48797,37982,13.03,13.03,13.06,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.04
"2024-08-05 11:00:00",48798,37982,13.03,13.02,13.08,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.99
"2024-08-05 12:00:00",48799,37982,13.52,13.23,13.52,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.68
"2024-08-05 13:00:00",48800,37982,14.59,14.03,14.59,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.31
"2024-08-05 14:00:00",48801,37982,14.69,14.68,14.73,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.14
"2024-08-05 15:00:00",48802,37982,13.68,14.1,14.7,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.91
"2024-08-05 16:00:00",48803,37982,13.69,13.68,13.7,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.42
"2024-08-05 17:00:00",48804,37982,13.69,13.68,13.7,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.42
"2024-08-05 18:00:00",48805,37982,13.67,13.68,13.7,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.45
"2024-08-05 19:00:00",48806,37982,13.67,13.68,13.7,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.29
"2024-08-05 20:00:00",48807,37982,13.72,13.69,13.73,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.48
"2024-08-05 21:00:00",48808,37982,13.25,13.58,13.76,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.98
"2024-08-05 22:00:00",48809,37982,13.04,13.13,13.26,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.59
"2024-08-05 23:00:00",48810,37982,12.97,13,13.08,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.64
"2024-08-06 00:00:00",48811,37982,12.93,12.95,13.02,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.79
"2024-08-06 01:00:00",48812,37982,12.93,12.93,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.24
"2024-08-06 02:00:00",48813,37982,12.91,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.81
"2024-08-06 03:00:00",48814,37982,12.88,12.9,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.39
"2024-08-06 04:00:00",48815,37982,12.89,12.89,12.93,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.04
"2024-08-06 05:00:00",48816,37982,12.88,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.98
"2024-08-06 06:00:00",48817,37982,12.85,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.92
"2024-08-06 07:00:00",48818,37982,12.91,12.88,12.91,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.38
"2024-08-06 08:00:00",48819,37982,12.93,12.91,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.06
"2024-08-06 09:00:00",48820,37982,12.94,12.94,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.68
"2024-08-06 10:00:00",48821,37982,13,12.97,13,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.64
"2024-08-06 11:00:00",48822,37982,13.19,13.04,13.19,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.56
"2024-08-06 12:00:00",48823,37982,13.64,13.39,13.66,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.1
"2024-08-06 13:00:00",48824,37982,13.31,13.53,13.67,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.33
"2024-08-06 14:00:00",48825,37982,13.29,13.38,13.71,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.53
"2024-08-06 15:00:00",48826,37982,13.35,13.27,13.38,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.62
"2024-08-06 16:00:00",48827,37982,13.71,13.45,13.73,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.88
"2024-08-06 17:00:00",48828,37982,13.5,13.63,13.77,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.01
"2024-08-06 18:00:00",48829,37982,13.43,13.69,13.76,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.7
"2024-08-06 19:00:00",48830,37982,13.32,13.53,13.77,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.33
"2024-08-06 20:00:00",48831,37982,13.16,13.32,13.84,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.3
"2024-08-06 21:00:00",48832,37982,12.98,13.07,13.18,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.86
"2024-08-06 22:00:00",48833,37982,12.93,12.96,13.03,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.11
"2024-08-06 23:00:00",48834,37982,12.89,12.92,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.12
"2024-08-07 00:00:00",48835,37982,12.85,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.13
"2024-08-07 01:00:00",48836,37982,12.86,12.87,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.99
"2024-08-07 02:00:00",48837,37982,12.84,12.86,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.34
"2024-08-07 03:00:00",48838,37982,12.81,12.84,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.89
"2024-08-07 04:00:00",48839,37982,12.81,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.04
"2024-08-07 05:00:00",48840,37982,12.8,12.81,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.18
"2024-08-07 06:00:00",48841,37982,12.79,12.8,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.07
"2024-08-07 07:00:00",48842,37982,12.8,12.8,12.84,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.52
"2024-08-07 08:00:00",48843,37982,12.79,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.73
"2024-08-07 09:00:00",48844,37982,12.91,12.83,12.92,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.16
"2024-08-07 10:00:00",48845,37982,13.05,12.98,13.07,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.7
"2024-08-07 11:00:00",48846,37982,13.07,13.04,13.11,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.4
"2024-08-07 12:00:00",48847,37982,13.06,13.08,13.13,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.06
"2024-08-07 13:00:00",48848,37982,13.3,13.18,13.53,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.2
"2024-08-07 14:00:00",48849,37982,13.43,13.41,13.76,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18
"2024-08-07 15:00:00",48850,37982,13.16,13.29,13.46,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.11
"2024-08-07 16:00:00",48851,37982,13.13,13.17,13.22,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.1
"2024-08-07 17:00:00",48852,37982,13.02,13.07,13.15,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.85
"2024-08-07 18:00:00",48853,37982,13,12.98,13.03,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.43
"2024-08-07 19:00:00",48854,37982,12.89,12.95,13.06,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.29
"2024-08-07 20:00:00",48855,37982,12.84,12.85,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.59
"2024-08-07 21:00:00",48856,37982,12.81,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.75
"2024-08-07 22:00:00",48857,37982,12.8,12.8,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.87
"2024-08-07 23:00:00",48858,37982,12.8,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.91
"2024-08-08 00:00:00",48859,37982,12.77,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.17
"2024-08-08 01:00:00",48860,37982,12.78,12.78,12.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.74
"2024-08-08 02:00:00",48861,37982,12.77,12.77,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.97
"2024-08-08 03:00:00",48862,37982,12.75,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.48
"2024-08-08 04:00:00",48863,37982,12.77,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.32
"2024-08-08 05:00:00",48864,37982,12.77,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.54
"2024-08-08 06:00:00",48865,37982,12.76,12.76,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.79
"2024-08-08 07:00:00",48866,37982,12.76,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.78
"2024-08-08 08:00:00",48867,37982,12.77,12.76,12.81,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.8
"2024-08-08 09:00:00",48868,37982,12.82,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.04
"2024-08-08 10:00:00",48869,37982,12.76,12.77,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.25
"2024-08-08 11:00:00",48870,37982,12.78,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.95
"2024-08-08 12:00:00",48871,37982,12.81,12.79,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.05
"2024-08-08 13:00:00",48872,37982,12.83,12.81,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.36
"2024-08-08 14:00:00",48873,37982,12.8,12.84,12.92,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.74
"2024-08-08 15:00:00",48874,37982,12.81,12.81,12.83,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.97
"2024-08-08 16:00:00",48875,37982,12.83,12.84,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.03
"2024-08-08 17:00:00",48876,37982,12.77,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.1
"2024-08-08 18:00:00",48877,37982,12.77,12.77,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.46
"2024-08-08 19:00:00",48878,37982,12.75,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.74
"2024-08-08 20:00:00",48879,37982,12.74,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.3
"2024-08-08 21:00:00",48880,37982,12.75,12.75,12.8,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.98
"2024-08-08 22:00:00",48881,37982,12.75,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.69
"2024-08-08 23:00:00",48882,37982,12.73,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.44
"2024-08-09 00:00:00",48883,37982,12.76,12.75,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.21
"2024-08-09 01:00:00",48884,37982,12.74,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.07
"2024-08-09 02:00:00",48885,37982,12.75,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.9
"2024-08-09 03:00:00",48886,37982,12.75,12.75,12.79,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.33
"2024-08-09 04:00:00",48887,37982,12.75,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.02
"2024-08-09 05:00:00",48888,37982,12.75,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.856
"2024-08-09 06:00:00",48889,37982,12.75,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.697
"2024-08-09 07:00:00",48890,37982,12.75,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.64
"2024-08-09 08:00:00",48891,37982,12.82,12.78,12.83,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.475
"2024-08-09 09:00:00",48892,37982,12.93,12.85,12.93,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.678
"2024-08-09 10:00:00",48893,37982,12.98,12.97,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.48
"2024-08-09 11:00:00",48894,37982,13.12,13.06,13.12,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.16
"2024-08-09 12:00:00",48895,37982,13.25,13.17,13.25,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.69
"2024-08-09 13:00:00",48896,37982,13.53,13.45,13.58,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.4
"2024-08-09 14:00:00",48897,37982,13.49,13.57,13.7,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.63
"2024-08-09 15:00:00",48898,37982,13.54,13.56,13.63,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.5
"2024-08-09 16:00:00",48899,37982,13.33,13.41,13.53,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.31
"2024-08-09 17:00:00",48900,37982,13.39,13.35,13.39,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.76
"2024-08-09 18:00:00",48901,37982,14.36,13.76,15,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.05
"2024-08-09 19:00:00",48902,37982,13.77,14.42,15,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.84
"2024-08-09 20:00:00",48903,37982,13.4,13.79,14.62,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.4
"2024-08-09 21:00:00",48904,37982,13.14,13.25,13.39,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.19
"2024-08-09 22:00:00",48905,37982,13,13.06,13.16,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.35
"2024-08-09 23:00:00",48906,37982,12.96,12.98,13.05,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.465
"2024-08-10 00:00:00",48907,37982,12.93,12.94,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.975
"2024-08-10 01:00:00",48908,37982,12.9,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.101
"2024-08-10 02:00:00",48909,37982,12.87,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.382
"2024-08-10 03:00:00",48910,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.863
"2024-08-10 04:00:00",48911,37982,12.82,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.887
"2024-08-10 05:00:00",48912,37982,12.81,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.071
"2024-08-10 06:00:00",48913,37982,12.78,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.257
"2024-08-10 07:00:00",48914,37982,12.81,12.8,12.83,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.493
"2024-08-10 08:00:00",48915,37982,12.88,12.83,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.83
"2024-08-10 09:00:00",48916,37982,12.97,12.92,12.99,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.671
"2024-08-10 10:00:00",48917,37982,13.1,13.04,13.1,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.105
"2024-08-10 11:00:00",48918,37982,13.27,13.21,13.29,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.28
"2024-08-10 12:00:00",48919,37982,13.51,13.39,13.53,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.677
"2024-08-10 13:00:00",48920,37982,13.88,13.75,14.61,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.841
"2024-08-10 14:00:00",48921,37982,15.02,14.65,15.13,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.51
"2024-08-10 15:00:00",48922,37982,14.98,14.85,15.03,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.16
"2024-08-10 16:00:00",48923,37982,14.01,14.84,14.99,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.13
"2024-08-10 17:00:00",48924,37982,13.89,13.9,13.96,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.36
"2024-08-10 18:00:00",48925,37982,13.89,13.89,13.9,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.4
"2024-08-10 19:00:00",48926,37982,13.66,13.83,13.93,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.67
"2024-08-10 20:00:00",48927,37982,13.39,13.52,13.67,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.43
"2024-08-10 21:00:00",48928,37982,13.12,13.24,13.38,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.967
"2024-08-10 22:00:00",48929,37982,13.01,13.05,13.15,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.887
"2024-08-10 23:00:00",48930,37982,12.94,12.97,13.04,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.856
"2024-08-11 00:00:00",48931,37982,12.92,12.94,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.169
"2024-08-11 01:00:00",48932,37982,12.91,12.91,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.923
"2024-08-11 02:00:00",48933,37982,12.88,12.89,12.96,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.148
"2024-08-11 03:00:00",48934,37982,12.87,12.88,12.93,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.339
"2024-08-11 04:00:00",48935,37982,12.86,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.999
"2024-08-11 05:00:00",48936,37982,12.82,12.84,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.756
"2024-08-11 06:00:00",48937,37982,12.81,12.83,12.87,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.669
"2024-08-11 07:00:00",48938,37982,12.84,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.849
"2024-08-11 08:00:00",48939,37982,12.83,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.25
"2024-08-11 09:00:00",48940,37982,12.91,12.86,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.568
"2024-08-11 10:00:00",48941,37982,13.07,12.97,13.07,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.04
"2024-08-11 11:00:00",48942,37982,13.31,13.19,13.31,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.112
"2024-08-11 12:00:00",48943,37982,13.79,13.49,13.79,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.645
"2024-08-11 13:00:00",48944,37982,13.85,13.86,13.93,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.65
"2024-08-11 14:00:00",48945,37982,13.85,13.85,13.87,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.92
"2024-08-11 15:00:00",48946,37982,13.85,13.85,13.87,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.6
"2024-08-11 16:00:00",48947,37982,13.68,13.83,13.91,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.38
"2024-08-11 17:00:00",48948,37982,13.58,13.76,13.97,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.16
"2024-08-11 18:00:00",48949,37982,14,13.44,14.02,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.915
"2024-08-11 19:00:00",48950,37982,13.78,13.94,13.97,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.194
"2024-08-11 20:00:00",48951,37982,13.35,13.55,13.97,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.559
"2024-08-11 21:00:00",48952,37982,13.1,13.2,13.34,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.279
"2024-08-11 22:00:00",48953,37982,12.97,13.03,13.13,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.814
"2024-08-11 23:00:00",48954,37982,12.92,12.95,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.141
"2024-08-12 00:00:00",48955,37982,12.9,12.91,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.656
"2024-08-12 01:00:00",48956,37982,12.89,12.89,12.95,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.388
"2024-08-12 02:00:00",48957,37982,12.86,12.87,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.378
"2024-08-12 03:00:00",48958,37982,12.84,12.85,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.42
"2024-08-12 04:00:00",48959,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.313
"2024-08-12 05:00:00",48960,37982,12.81,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.093
"2024-08-12 06:00:00",48961,37982,12.79,12.8,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.943
"2024-08-12 07:00:00",48962,37982,12.81,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.868
"2024-08-12 08:00:00",48963,37982,12.9,12.86,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.421
"2024-08-12 09:00:00",48964,37982,12.97,12.94,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.44
"2024-08-12 10:00:00",48965,37982,13.17,13.08,13.17,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.26
"2024-08-12 11:00:00",48966,37982,13.26,13.21,13.27,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.75
"2024-08-12 12:00:00",48967,37982,13.36,13.37,13.47,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.15
"2024-08-12 13:00:00",48968,37982,13.56,13.5,13.87,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.77
"2024-08-12 14:00:00",48969,37982,13.93,13.68,13.96,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.04
"2024-08-12 15:00:00",48970,37982,13.64,13.78,13.94,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.86
"2024-08-12 16:00:00",48971,37982,13.94,13.87,13.95,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.91
"2024-08-12 17:00:00",48972,37982,13.88,13.89,13.95,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.86
"2024-08-12 18:00:00",48973,37982,13.48,13.76,13.91,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.72
"2024-08-12 19:00:00",48974,37982,13.53,13.68,13.95,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.61
"2024-08-12 20:00:00",48975,37982,13.37,13.42,13.59,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.74
"2024-08-12 21:00:00",48976,37982,13.2,13.37,13.77,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.804
"2024-08-12 22:00:00",48977,37982,13.02,13.1,13.21,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.467
"2024-08-12 23:00:00",48978,37982,12.94,12.98,13.06,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.506
"2024-08-13 00:00:00",48979,37982,12.9,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.742
"2024-08-13 01:00:00",48980,37982,12.87,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.462
"2024-08-13 02:00:00",48981,37982,12.85,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.294
"2024-08-13 03:00:00",48982,37982,12.84,12.84,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.076
"2024-08-13 04:00:00",48983,37982,12.81,12.81,12.88,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.726
"2024-08-13 05:00:00",48984,37982,12.78,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.795
"2024-08-13 06:00:00",48985,37982,12.79,12.78,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.379
"2024-08-13 07:00:00",48986,37982,12.82,12.81,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.24
"2024-08-13 08:00:00",48987,37982,12.77,12.81,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.502
"2024-08-13 09:00:00",48988,37982,12.83,12.82,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.643
"2024-08-13 10:00:00",48989,37982,13.08,12.97,13.09,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.241
"2024-08-13 11:00:00",48990,37982,13.17,13.19,13.26,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.635
"2024-08-13 12:00:00",48991,37982,13.09,13.16,13.24,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.861
"2024-08-13 13:00:00",48992,37982,13.14,13.12,13.17,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.733
"2024-08-13 14:00:00",48993,37982,13.23,13.23,13.33,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.183
"2024-08-13 15:00:00",48994,37982,13.24,13.26,13.34,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.747
"2024-08-13 16:00:00",48995,37982,13.12,13.18,13.27,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.961
"2024-08-13 17:00:00",48996,37982,13.06,13.08,13.17,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.05
"2024-08-13 18:00:00",48997,37982,12.98,13,13.1,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.22
"2024-08-13 19:00:00",48998,37982,12.86,12.91,13.02,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.31
"2024-08-13 20:00:00",48999,37982,12.8,12.82,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.04
"2024-08-13 21:00:00",49000,37982,12.77,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.605
"2024-08-13 22:00:00",49001,37982,12.75,12.75,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.298
"2024-08-13 23:00:00",49002,37982,12.75,12.75,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.092
"2024-08-14 00:00:00",49003,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.962
"2024-08-14 01:00:00",49004,37982,12.73,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.947
"2024-08-14 02:00:00",49005,37982,12.74,12.74,12.77,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.93
"2024-08-14 03:00:00",49006,37982,12.74,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.824
"2024-08-14 04:00:00",49007,37982,12.72,12.73,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.748
"2024-08-14 05:00:00",49008,37982,12.74,12.72,12.77,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.662
"2024-08-14 06:00:00",49009,37982,12.74,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.5
"2024-08-14 07:00:00",49010,37982,12.74,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.491
"2024-08-14 08:00:00",49011,37982,12.74,12.73,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.669
"2024-08-14 09:00:00",49012,37982,12.9,12.79,12.9,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.921
"2024-08-14 10:00:00",49013,37982,13.11,12.99,13.11,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.22
"2024-08-14 11:00:00",49014,37982,13.22,13.21,13.28,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.05
"2024-08-14 12:00:00",49015,37982,13.35,13.28,13.37,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.86
"2024-08-14 13:00:00",49016,37982,13.35,13.33,13.43,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.37
"2024-08-14 14:00:00",49017,37982,14.24,14.06,14.99,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.6
"2024-08-14 15:00:00",49018,37982,14.06,14.32,14.99,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.12
"2024-08-14 16:00:00",49019,37982,14.1,14.45,15.04,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.9
"2024-08-14 17:00:00",49020,37982,13.6,14.19,15.02,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.74
"2024-08-14 18:00:00",49021,37982,13.22,13.39,13.58,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.2
"2024-08-14 19:00:00",49022,37982,13.06,13.13,13.23,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.78
"2024-08-14 20:00:00",49023,37982,12.98,13.01,13.09,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.832
"2024-08-14 21:00:00",49024,37982,12.91,12.95,13.02,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.109
"2024-08-14 22:00:00",49025,37982,12.9,12.91,12.96,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.503
"2024-08-14 23:00:00",49026,37982,12.88,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.837
"2024-08-15 00:00:00",49027,37982,12.84,12.86,12.93,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.578
"2024-08-15 01:00:00",49028,37982,12.81,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.491
"2024-08-15 02:00:00",49029,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.642
"2024-08-15 03:00:00",49030,37982,12.77,12.78,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.638
"2024-08-15 04:00:00",49031,37982,12.75,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.543
"2024-08-15 05:00:00",49032,37982,12.75,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.498
"2024-08-15 06:00:00",49033,37982,12.75,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.47
"2024-08-15 07:00:00",49034,37982,12.74,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.481
"2024-08-15 08:00:00",49035,37982,12.71,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.598
"2024-08-15 09:00:00",49036,37982,12.73,12.73,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.721
"2024-08-15 10:00:00",49037,37982,12.73,12.72,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.879
"2024-08-15 11:00:00",49038,37982,12.74,12.74,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.136
"2024-08-15 12:00:00",49039,37982,12.78,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.506
"2024-08-15 13:00:00",49040,37982,12.79,12.77,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.746
"2024-08-15 14:00:00",49041,37982,12.77,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.839
"2024-08-15 15:00:00",49042,37982,12.87,12.83,12.91,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.217
"2024-08-15 16:00:00",49043,37982,12.77,12.79,12.87,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.946
"2024-08-15 17:00:00",49044,37982,12.87,12.84,12.9,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.3
"2024-08-15 18:00:00",49045,37982,12.86,12.85,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.01
"2024-08-15 19:00:00",49046,37982,12.74,12.8,12.93,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.35
"2024-08-15 20:00:00",49047,37982,12.74,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.62
"2024-08-15 21:00:00",49048,37982,12.73,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.11
"2024-08-15 22:00:00",49049,37982,12.71,12.72,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.65
"2024-08-15 23:00:00",49050,37982,12.72,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.547
"2024-08-16 00:00:00",49051,37982,12.73,12.72,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.614
"2024-08-16 01:00:00",49052,37982,12.71,12.72,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.675
"2024-08-16 02:00:00",49053,37982,12.72,12.72,12.76,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.623
"2024-08-16 03:00:00",49054,37982,12.73,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.508
"2024-08-16 04:00:00",49055,37982,12.72,12.72,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.453
"2024-08-16 05:00:00",49056,37982,12.74,12.73,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.313
"2024-08-16 06:00:00",49057,37982,12.74,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.269
"2024-08-16 07:00:00",49058,37982,12.74,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.398
"2024-08-16 08:00:00",49059,37982,12.74,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.728
"2024-08-16 09:00:00",49060,37982,12.77,12.74,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.03
"2024-08-16 10:00:00",49061,37982,12.8,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.57
"2024-08-16 11:00:00",49062,37982,12.84,12.81,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.92
"2024-08-16 12:00:00",49063,37982,13.02,12.98,13.09,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.19
"2024-08-16 13:00:00",49064,37982,13.11,13.05,13.14,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.52
"2024-08-16 14:00:00",49065,37982,13.28,13.25,13.57,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.8
"2024-08-16 15:00:00",49066,37982,13.83,13.38,14.04,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.47
"2024-08-16 16:00:00",49067,37982,13.8,14.24,14.94,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.85
"2024-08-16 17:00:00",49068,37982,13.59,13.67,14.04,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.76
"2024-08-16 18:00:00",49069,37982,13.29,13.47,13.63,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.9
"2024-08-16 19:00:00",49070,37982,13.1,13.17,13.3,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.494
"2024-08-16 20:00:00",49071,37982,13,13.04,13.13,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.669
"2024-08-16 21:00:00",49072,37982,12.91,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.95
"2024-08-16 22:00:00",49073,37982,12.89,12.91,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.424
"2024-08-16 23:00:00",49074,37982,12.86,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.128
"2024-08-17 00:00:00",49075,37982,12.82,12.84,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.043
"2024-08-17 01:00:00",49076,37982,12.79,12.8,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.092
"2024-08-17 02:00:00",49077,37982,12.77,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.189
"2024-08-17 03:00:00",49078,37982,12.75,12.76,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.119
"2024-08-17 04:00:00",49079,37982,12.74,12.74,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.995
"2024-08-17 05:00:00",49080,37982,12.72,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.703
"2024-08-17 06:00:00",49081,37982,12.73,12.73,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.188
"2024-08-17 07:00:00",49082,37982,12.75,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.977
"2024-08-17 08:00:00",49083,37982,12.86,12.81,12.88,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.322
"2024-08-17 09:00:00",49084,37982,12.96,12.91,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.885
"2024-08-17 10:00:00",49085,37982,13.08,13.02,13.08,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.282
"2024-08-17 11:00:00",49086,37982,13.09,13.08,13.12,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.589
"2024-08-17 12:00:00",49087,37982,13.31,13.25,13.33,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.016
"2024-08-17 13:00:00",49088,37982,13.32,13.33,13.38,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.54
"2024-08-17 14:00:00",49089,37982,13.35,13.33,13.38,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.451
"2024-08-17 15:00:00",49090,37982,13.15,13.23,13.35,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.158
"2024-08-17 16:00:00",49091,37982,13.03,13.08,13.17,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.335
"2024-08-17 17:00:00",49092,37982,12.96,12.98,13.06,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.003
"2024-08-17 18:00:00",49093,37982,12.86,12.92,13.01,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.044
"2024-08-17 19:00:00",49094,37982,12.78,12.82,12.9,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.017
"2024-08-17 20:00:00",49095,37982,12.76,12.77,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.771
"2024-08-17 21:00:00",49096,37982,12.73,12.74,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.72
"2024-08-17 22:00:00",49097,37982,12.71,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.795
"2024-08-17 23:00:00",49098,37982,12.72,12.72,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.866
"2024-08-18 00:00:00",49099,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.955
"2024-08-18 01:00:00",49100,37982,12.7,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.052
"2024-08-18 02:00:00",49101,37982,12.71,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.124
"2024-08-18 03:00:00",49102,37982,12.71,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.215
"2024-08-18 04:00:00",49103,37982,12.72,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.303
"2024-08-18 05:00:00",49104,37982,12.7,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.386
"2024-08-18 06:00:00",49105,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.487
"2024-08-18 07:00:00",49106,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.636
"2024-08-18 08:00:00",49107,37982,12.73,12.72,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.992
"2024-08-18 09:00:00",49108,37982,12.73,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.311
"2024-08-18 10:00:00",49109,37982,12.77,12.75,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.67
"2024-08-18 11:00:00",49110,37982,12.76,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.225
"2024-08-18 12:00:00",49111,37982,12.83,12.79,12.86,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.994
"2024-08-18 13:00:00",49112,37982,12.83,12.85,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.9
"2024-08-18 14:00:00",49113,37982,12.75,12.77,12.85,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.52
"2024-08-18 15:00:00",49114,37982,12.72,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.75
"2024-08-18 16:00:00",49115,37982,12.85,12.76,12.85,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.03
"2024-08-18 17:00:00",49116,37982,12.87,12.8,12.87,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.91
"2024-08-18 18:00:00",49117,37982,12.82,12.85,12.92,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.01
"2024-08-18 19:00:00",49118,37982,12.74,12.76,12.84,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.87
"2024-08-18 20:00:00",49119,37982,12.77,12.8,12.89,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.13
"2024-08-18 21:00:00",49120,37982,12.73,12.74,12.81,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.68
"2024-08-18 22:00:00",49121,37982,12.73,12.72,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.02
"2024-08-18 23:00:00",49122,37982,12.73,12.73,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.33
"2024-08-19 00:00:00",49123,37982,12.73,12.72,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.45
"2024-08-19 01:00:00",49124,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.291
"2024-08-19 02:00:00",49125,37982,12.73,12.72,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.414
"2024-08-19 03:00:00",49126,37982,12.72,12.72,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.797
"2024-08-19 04:00:00",49127,37982,12.73,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.396
"2024-08-19 05:00:00",49128,37982,12.71,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.072
"2024-08-19 06:00:00",49129,37982,12.72,12.72,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.686
"2024-08-19 07:00:00",49130,37982,12.73,12.72,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.501
"2024-08-19 08:00:00",49131,37982,12.75,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.465
"2024-08-19 09:00:00",49132,37982,12.87,12.78,12.87,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.444
"2024-08-19 10:00:00",49133,37982,13,12.9,13.02,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.691
"2024-08-19 11:00:00",49134,37982,13.15,13.06,13.15,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.891
"2024-08-19 12:00:00",49135,37982,13.62,13.42,13.67,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.04
"2024-08-19 13:00:00",49136,37982,13.88,13.8,14,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.947
"2024-08-19 14:00:00",49137,37982,13.76,13.97,14.39,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.08
"2024-08-19 15:00:00",49138,37982,13.81,13.95,14.62,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.234
"2024-08-19 16:00:00",49139,37982,13.91,14.08,15.09,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.249
"2024-08-19 17:00:00",49140,37982,13.58,13.72,13.91,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.325
"2024-08-19 18:00:00",49141,37982,13.51,13.57,13.7,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.774
"2024-08-19 19:00:00",49142,37982,13.18,13.33,13.52,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.078
"2024-08-19 20:00:00",49143,37982,13.05,13.1,13.18,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.475
"2024-08-19 21:00:00",49144,37982,12.98,13.01,13.08,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.136
"2024-08-19 22:00:00",49145,37982,12.95,12.96,13.02,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.506
"2024-08-19 23:00:00",49146,37982,12.92,12.93,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.603
"2024-08-20 00:00:00",49147,37982,12.92,12.91,12.97,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.5
"2024-08-20 01:00:00",49148,37982,12.88,12.89,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.697
"2024-08-20 02:00:00",49149,37982,12.87,12.87,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.292
"2024-08-20 03:00:00",49150,37982,12.84,12.85,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.815
"2024-08-20 04:00:00",49151,37982,12.83,12.83,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.225
"2024-08-20 05:00:00",49152,37982,12.81,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.343
"2024-08-20 06:00:00",49153,37982,12.77,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.697
"2024-08-20 07:00:00",49154,37982,12.83,12.79,12.83,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.056
"2024-08-20 08:00:00",49155,37982,12.85,12.84,12.9,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.34
"2024-08-20 09:00:00",49156,37982,12.95,12.9,12.96,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.027
"2024-08-20 10:00:00",49157,37982,13.09,13.02,13.09,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.369
"2024-08-20 11:00:00",49158,37982,13.29,13.19,13.29,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.844
"2024-08-20 12:00:00",49159,37982,13.56,13.45,13.64,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.329
"2024-08-20 13:00:00",49160,37982,13.6,13.56,13.66,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.848
"2024-08-20 14:00:00",49161,37982,13.74,13.69,13.8,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.263
"2024-08-20 15:00:00",49162,37982,14.76,13.93,15.05,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.918
"2024-08-20 16:00:00",49163,37982,13.83,14.12,15.07,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.636
"2024-08-20 17:00:00",49164,37982,13.75,13.87,14.43,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.479
"2024-08-20 18:00:00",49165,37982,13.45,13.61,13.78,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.031
"2024-08-20 19:00:00",49166,37982,13.26,13.35,13.48,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.271
"2024-08-20 20:00:00",49167,37982,13.08,13.17,13.29,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.243
"2024-08-20 21:00:00",49168,37982,13,13.03,13.11,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.226
"2024-08-20 22:00:00",49169,37982,12.95,12.97,13.03,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.321
"2024-08-20 23:00:00",49170,37982,12.9,12.93,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.448
"2024-08-21 00:00:00",49171,37982,12.9,12.91,12.95,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.777
"2024-08-21 01:00:00",49172,37982,12.87,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.445
"2024-08-21 02:00:00",49173,37982,12.83,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.2
"2024-08-21 03:00:00",49174,37982,12.83,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.877
"2024-08-21 04:00:00",49175,37982,12.81,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.815
"2024-08-21 05:00:00",49176,37982,12.78,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.779
"2024-08-21 06:00:00",49177,37982,12.77,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.704
"2024-08-21 07:00:00",49178,37982,12.76,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.754
"2024-08-21 08:00:00",49179,37982,12.74,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.931
"2024-08-21 09:00:00",49180,37982,12.77,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.196
"2024-08-21 10:00:00",49181,37982,12.76,12.75,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.524
"2024-08-21 11:00:00",49182,37982,12.83,12.79,12.88,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.981
"2024-08-21 12:00:00",49183,37982,12.85,12.83,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.01
"2024-08-21 13:00:00",49184,37982,12.93,12.89,12.95,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.918
"2024-08-21 14:00:00",49185,37982,12.93,12.93,13,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.692
"2024-08-21 15:00:00",49186,37982,13.06,12.99,13.11,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.228
"2024-08-21 16:00:00",49187,37982,13.03,13.04,13.12,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.694
"2024-08-21 17:00:00",49188,37982,12.9,12.99,13.06,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.819
"2024-08-21 18:00:00",49189,37982,12.78,12.83,12.93,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.529
"2024-08-21 19:00:00",49190,37982,12.73,12.75,12.82,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.448
"2024-08-21 20:00:00",49191,37982,12.73,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.348
"2024-08-21 21:00:00",49192,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.247
"2024-08-21 22:00:00",49193,37982,12.71,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.438
"2024-08-21 23:00:00",49194,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.556
"2024-08-22 00:00:00",49195,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.67
"2024-08-22 01:00:00",49196,37982,12.71,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.784
"2024-08-22 02:00:00",49197,37982,12.71,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.923
"2024-08-22 03:00:00",49198,37982,12.69,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.879
"2024-08-22 04:00:00",49199,37982,12.71,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.786
"2024-08-22 05:00:00",49200,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.706
"2024-08-22 06:00:00",49201,37982,12.68,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.659
"2024-08-22 07:00:00",49202,37982,12.7,12.7,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.637
"2024-08-22 08:00:00",49203,37982,12.73,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.604
"2024-08-22 09:00:00",49204,37982,12.85,12.76,12.85,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.769
"2024-08-22 10:00:00",49205,37982,13.05,12.92,13.05,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.282
"2024-08-22 11:00:00",49206,37982,13.24,13.12,13.24,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.369
"2024-08-22 12:00:00",49207,37982,13.49,13.31,13.49,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.703
"2024-08-22 13:00:00",49208,37982,13.57,13.51,13.61,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.238
"2024-08-22 14:00:00",49209,37982,13.33,13.44,13.62,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.299
"2024-08-22 15:00:00",49210,37982,13.45,13.44,13.51,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.568
"2024-08-22 16:00:00",49211,37982,13.39,13.46,13.58,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.702
"2024-08-22 17:00:00",49212,37982,13.37,13.37,13.45,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.775
"2024-08-22 18:00:00",49213,37982,13.28,13.34,13.44,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.767
"2024-08-22 19:00:00",49214,37982,13.15,13.2,13.28,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.596
"2024-08-22 20:00:00",49215,37982,13,13.07,13.17,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.076
"2024-08-22 21:00:00",49216,37982,12.92,12.95,13.03,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.641
"2024-08-22 22:00:00",49217,37982,12.87,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.229
"2024-08-22 23:00:00",49218,37982,12.82,12.85,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.998
"2024-08-23 00:00:00",49219,37982,12.79,12.81,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.697
"2024-08-23 01:00:00",49220,37982,12.75,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.51
"2024-08-23 02:00:00",49221,37982,12.74,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.381
"2024-08-23 03:00:00",49222,37982,12.73,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.183
"2024-08-23 04:00:00",49223,37982,12.71,12.73,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.013
"2024-08-23 05:00:00",49224,37982,12.71,12.71,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.794
"2024-08-23 06:00:00",49225,37982,12.71,12.7,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.596
"2024-08-23 07:00:00",49226,37982,12.69,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.607
"2024-08-23 08:00:00",49227,37982,12.73,12.72,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.687
"2024-08-23 09:00:00",49228,37982,12.79,12.76,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.013
"2024-08-23 10:00:00",49229,37982,12.86,12.81,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.655
"2024-08-23 11:00:00",49230,37982,12.94,12.91,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.723
"2024-08-23 12:00:00",49231,37982,13.16,13.02,13.16,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.642
"2024-08-23 13:00:00",49232,37982,13.51,13.32,13.51,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.956
"2024-08-23 14:00:00",49233,37982,14.49,13.83,14.49,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.12
"2024-08-23 15:00:00",49234,37982,14.23,14.68,15.08,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.94
"2024-08-23 16:00:00",49235,37982,14.93,14.4,15.07,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.27
"2024-08-23 17:00:00",49236,37982,13.49,13.96,14.94,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.28
"2024-08-23 18:00:00",49237,37982,13.44,13.46,13.6,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.115
"2024-08-23 19:00:00",49238,37982,13.25,13.35,13.48,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.314
"2024-08-23 20:00:00",49239,37982,13.08,13.16,13.26,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.681
"2024-08-23 21:00:00",49240,37982,12.98,13.03,13.11,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.103
"2024-08-23 22:00:00",49241,37982,12.95,12.97,13.03,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.444
"2024-08-23 23:00:00",49242,37982,12.92,12.93,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.702
"2024-08-24 00:00:00",49243,37982,12.89,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.147
"2024-08-24 01:00:00",49244,37982,12.88,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.345
"2024-08-24 02:00:00",49245,37982,12.84,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.848
"2024-08-24 03:00:00",49246,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.952
"2024-08-24 04:00:00",49247,37982,12.81,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.816
"2024-08-24 05:00:00",49248,37982,12.78,12.8,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.569
"2024-08-24 06:00:00",49249,37982,12.77,12.77,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.506
"2024-08-24 07:00:00",49250,37982,12.75,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.657
"2024-08-24 08:00:00",49251,37982,12.78,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.944
"2024-08-24 09:00:00",49252,37982,12.93,12.84,12.93,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.351
"2024-08-24 10:00:00",49253,37982,13.04,12.98,13.05,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.045
"2024-08-24 11:00:00",49254,37982,13.22,13.12,13.24,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.651
"2024-08-24 12:00:00",49255,37982,13.43,13.36,13.43,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.254
"2024-08-24 13:00:00",49256,37982,13.5,13.46,13.51,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.671
"2024-08-24 14:00:00",49257,37982,15.03,14.09,15.08,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.15
"2024-08-24 15:00:00",49258,37982,14.39,14.46,15.04,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.34
"2024-08-24 16:00:00",49259,37982,14.06,14.81,15.09,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.933
"2024-08-24 17:00:00",49260,37982,14.83,14.37,15.15,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.879
"2024-08-24 18:00:00",49261,37982,13.96,14.58,15.14,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.302
"2024-08-24 19:00:00",49262,37982,13.86,13.92,13.99,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.657
"2024-08-24 20:00:00",49263,37982,13.31,13.55,13.86,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.288
"2024-08-24 21:00:00",49264,37982,13.09,13.19,13.32,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.897
"2024-08-24 22:00:00",49265,37982,12.97,13.04,13.12,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.953
"2024-08-24 23:00:00",49266,37982,12.94,12.97,13.03,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.364
"2024-08-25 00:00:00",49267,37982,12.93,12.94,12.99,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.881
"2024-08-25 01:00:00",49268,37982,12.88,12.92,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.889
"2024-08-25 02:00:00",49269,37982,12.89,12.9,12.94,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.843
"2024-08-25 03:00:00",49270,37982,12.86,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.057
"2024-08-25 04:00:00",49271,37982,12.84,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.713
"2024-08-25 05:00:00",49272,37982,12.84,12.86,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.048
"2024-08-25 06:00:00",49273,37982,12.82,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.869
"2024-08-25 07:00:00",49274,37982,12.83,12.84,12.88,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.657
"2024-08-25 08:00:00",49275,37982,12.91,12.89,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.593
"2024-08-25 09:00:00",49276,37982,12.97,12.94,12.98,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.138
"2024-08-25 10:00:00",49277,37982,12.98,12.98,13.03,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.566
"2024-08-25 11:00:00",49278,37982,13.1,13.03,13.11,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.823
"2024-08-25 12:00:00",49279,37982,13.92,13.44,13.93,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.17
"2024-08-25 13:00:00",49280,37982,13.9,13.9,13.94,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.67
"2024-08-25 14:00:00",49281,37982,13.86,13.88,13.93,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.54
"2024-08-25 15:00:00",49282,37982,13.83,13.85,13.89,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.87
"2024-08-25 16:00:00",49283,37982,13.75,13.83,13.86,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.49
"2024-08-25 17:00:00",49284,37982,13.82,13.83,13.85,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.49
"2024-08-25 18:00:00",49285,37982,13.86,13.85,13.87,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.82
"2024-08-25 19:00:00",49286,37982,13.87,13.86,13.89,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.97
"2024-08-25 20:00:00",49287,37982,13.28,13.56,13.9,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.35
"2024-08-25 21:00:00",49288,37982,13.06,13.16,13.29,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.754
"2024-08-25 22:00:00",49289,37982,12.98,13.02,13.09,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.304
"2024-08-25 23:00:00",49290,37982,12.94,12.96,13.03,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.216
"2024-08-26 00:00:00",49291,37982,12.91,12.92,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.622
"2024-08-26 01:00:00",49292,37982,12.88,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.094
"2024-08-26 02:00:00",49293,37982,12.86,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.936
"2024-08-26 03:00:00",49294,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.414
"2024-08-26 04:00:00",49295,37982,12.83,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.163
"2024-08-26 05:00:00",49296,37982,12.8,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.526
"2024-08-26 06:00:00",49297,37982,12.81,12.81,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.473
"2024-08-26 07:00:00",49298,37982,12.81,12.81,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.475
"2024-08-26 08:00:00",49299,37982,12.84,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.008
"2024-08-26 09:00:00",49300,37982,12.91,12.88,12.91,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.239
"2024-08-26 10:00:00",49301,37982,13.03,12.96,13.04,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.529
"2024-08-26 11:00:00",49302,37982,13.19,13.12,13.27,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.79
"2024-08-26 12:00:00",49303,37982,13.65,13.49,13.9,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.12
"2024-08-26 13:00:00",49304,37982,13.76,13.82,13.92,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.37
"2024-08-26 14:00:00",49305,37982,13.87,13.85,13.9,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.15
"2024-08-26 15:00:00",49306,37982,13.83,13.84,13.88,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.26
"2024-08-26 16:00:00",49307,37982,13.82,13.83,13.89,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.01
"2024-08-26 17:00:00",49308,37982,13.52,13.78,13.87,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.82
"2024-08-26 18:00:00",49309,37982,13.2,13.33,13.5,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.11
"2024-08-26 19:00:00",49310,37982,13.03,13.1,13.21,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.43
"2024-08-26 20:00:00",49311,37982,12.95,12.99,13.07,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.48
"2024-08-26 21:00:00",49312,37982,12.93,12.94,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.19
"2024-08-26 22:00:00",49313,37982,12.88,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.307
"2024-08-26 23:00:00",49314,37982,12.86,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.71
"2024-08-27 00:00:00",49315,37982,12.84,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.229
"2024-08-27 01:00:00",49316,37982,12.81,12.84,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.174
"2024-08-27 02:00:00",49317,37982,12.8,12.82,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.246
"2024-08-27 03:00:00",49318,37982,12.8,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.122
"2024-08-27 04:00:00",49319,37982,12.79,12.8,12.85,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.763
"2024-08-27 05:00:00",49320,37982,12.77,12.79,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.624
"2024-08-27 06:00:00",49321,37982,12.78,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.674
"2024-08-27 07:00:00",49322,37982,12.76,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.605
"2024-08-27 08:00:00",49323,37982,12.84,12.81,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.876
"2024-08-27 09:00:00",49324,37982,13.03,12.97,13.05,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.94
"2024-08-27 10:00:00",49325,37982,13,13.03,13.09,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.59
"2024-08-27 11:00:00",49326,37982,12.98,13,13.04,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.41
"2024-08-27 12:00:00",49327,37982,12.94,12.99,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.68
"2024-08-27 13:00:00",49328,37982,12.98,12.92,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.37
"2024-08-27 14:00:00",49329,37982,13.03,13.07,13.12,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.53
"2024-08-27 15:00:00",49330,37982,13.03,13.04,13.1,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.29
"2024-08-27 16:00:00",49331,37982,12.92,12.97,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.955
"2024-08-27 17:00:00",49332,37982,12.94,12.93,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.698
"2024-08-27 18:00:00",49333,37982,13.06,13.07,13.19,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.608
"2024-08-27 19:00:00",49334,37982,12.94,13.03,13.15,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.436
"2024-08-27 20:00:00",49335,37982,12.81,12.87,12.96,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.368
"2024-08-27 21:00:00",49336,37982,12.77,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.904
"2024-08-27 22:00:00",49337,37982,12.78,12.78,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.443
"2024-08-27 23:00:00",49338,37982,12.75,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.115
"2024-08-28 00:00:00",49339,37982,12.75,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.799
"2024-08-28 01:00:00",49340,37982,12.75,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.732
"2024-08-28 02:00:00",49341,37982,12.74,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.307
"2024-08-28 03:00:00",49342,37982,12.73,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.272
"2024-08-28 04:00:00",49343,37982,12.73,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.207
"2024-08-28 05:00:00",49344,37982,12.72,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.151
"2024-08-28 06:00:00",49345,37982,12.72,12.73,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.793
"2024-08-28 07:00:00",49346,37982,12.73,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.67
"2024-08-28 08:00:00",49347,37982,12.76,12.74,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.173
"2024-08-28 09:00:00",49348,37982,12.9,12.84,12.92,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.064
"2024-08-28 10:00:00",49349,37982,12.98,12.91,12.99,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.894
"2024-08-28 11:00:00",49350,37982,13.13,13.06,13.16,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.619
"2024-08-28 12:00:00",49351,37982,13.85,13.47,13.85,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.92
"2024-08-28 13:00:00",49352,37982,14.19,14.04,14.52,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.15
"2024-08-28 14:00:00",49353,37982,13.52,13.87,14.22,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.72
"2024-08-28 15:00:00",49354,37982,13.32,13.42,13.53,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.01
"2024-08-28 16:00:00",49355,37982,13.67,13.34,13.67,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.2
"2024-08-28 17:00:00",49356,37982,14.91,14.59,15.1,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.59
"2024-08-28 18:00:00",49357,37982,15.02,14.64,15.05,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.39
"2024-08-28 19:00:00",49358,37982,13.59,13.94,15.03,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.43
"2024-08-28 20:00:00",49359,37982,13.2,13.38,13.61,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.34
"2024-08-28 21:00:00",49360,37982,13.04,13.11,13.22,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.75
"2024-08-28 22:00:00",49361,37982,12.95,13,13.07,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.969
"2024-08-28 23:00:00",49362,37982,12.93,12.95,13,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.289
"2024-08-29 00:00:00",49363,37982,12.91,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.132
"2024-08-29 01:00:00",49364,37982,12.88,12.9,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.121
"2024-08-29 02:00:00",49365,37982,12.86,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.998
"2024-08-29 03:00:00",49366,37982,12.86,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.954
"2024-08-29 04:00:00",49367,37982,12.83,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.996
"2024-08-29 05:00:00",49368,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.126
"2024-08-29 06:00:00",49369,37982,12.8,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.156
"2024-08-29 07:00:00",49370,37982,12.78,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.162
"2024-08-29 08:00:00",49371,37982,12.78,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.207
"2024-08-29 09:00:00",49372,37982,12.75,12.78,12.85,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.212
"2024-08-29 10:00:00",49373,37982,12.75,12.77,12.8,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.682
"2024-08-29 11:00:00",49374,37982,12.8,12.77,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.503
"2024-08-29 12:00:00",49375,37982,12.88,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.81
"2024-08-29 13:00:00",49376,37982,13.27,13.1,13.27,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.774
"2024-08-29 14:00:00",49377,37982,13.31,13.33,13.4,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.983
"2024-08-29 15:00:00",49378,37982,13.94,13.46,14.02,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.288
"2024-08-29 16:00:00",49379,37982,13.94,13.94,14,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.801
"2024-08-29 17:00:00",49380,37982,13.97,13.96,14.01,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.727
"2024-08-29 18:00:00",49381,37982,13.97,13.98,14.03,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.163
"2024-08-29 19:00:00",49382,37982,13.97,13.99,14.02,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.831
"2024-08-29 20:00:00",49383,37982,13.29,13.5,13.98,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.686
"2024-08-29 21:00:00",49384,37982,13.08,13.17,13.3,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.963
"2024-08-29 22:00:00",49385,37982,12.96,13.02,13.11,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.208
"2024-08-29 23:00:00",49386,37982,12.89,12.94,13.02,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.043
"2024-08-30 00:00:00",49387,37982,12.88,12.9,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.55
"2024-08-30 01:00:00",49388,37982,12.86,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.007
"2024-08-30 02:00:00",49389,37982,12.8,12.84,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.238
"2024-08-30 03:00:00",49390,37982,12.81,12.81,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.313
"2024-08-30 04:00:00",49391,37982,12.78,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.549
"2024-08-30 05:00:00",49392,37982,12.72,12.76,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.785
"2024-08-30 06:00:00",49393,37982,12.72,12.74,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.033
"2024-08-30 07:00:00",49394,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.022
"2024-08-30 08:00:00",49395,37982,12.77,12.75,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.231
"2024-08-30 09:00:00",49396,37982,12.82,12.79,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.999
"2024-08-30 10:00:00",49397,37982,12.86,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.991
"2024-08-30 11:00:00",49398,37982,13.02,12.9,13.02,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.616
"2024-08-30 12:00:00",49399,37982,13.88,13.36,13.88,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.04
"2024-08-30 13:00:00",49400,37982,13.94,13.93,13.97,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.454
"2024-08-30 14:00:00",49401,37982,13.9,13.93,13.96,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.101
"2024-08-30 15:00:00",49402,37982,13.87,13.9,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.64
"2024-08-30 16:00:00",49403,37982,13.86,13.87,13.89,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.53
"2024-08-30 17:00:00",49404,37982,13.87,13.87,13.89,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.82
"2024-08-30 18:00:00",49405,37982,13.88,13.88,13.9,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.57
"2024-08-30 19:00:00",49406,37982,13.89,13.9,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.45
"2024-08-30 20:00:00",49407,37982,13.21,13.4,13.79,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.955
"2024-08-30 21:00:00",49408,37982,13.06,13.13,13.24,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.278
"2024-08-30 22:00:00",49409,37982,12.95,13,13.09,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.727
"2024-08-30 23:00:00",49410,37982,12.93,12.94,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.425
"2024-08-31 00:00:00",49411,37982,12.89,12.9,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.503
"2024-08-31 01:00:00",49412,37982,12.85,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.014
"2024-08-31 02:00:00",49413,37982,12.83,12.84,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.285
"2024-08-31 03:00:00",49414,37982,12.82,12.82,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.321
"2024-08-31 04:00:00",49415,37982,12.78,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.432
"2024-08-31 05:00:00",49416,37982,12.75,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.755
"2024-08-31 06:00:00",49417,37982,12.73,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.021
"2024-08-31 07:00:00",49418,37982,12.74,12.73,12.77,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.297
"2024-08-31 08:00:00",49419,37982,12.78,12.75,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.121
"2024-08-31 09:00:00",49420,37982,12.8,12.8,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.707
"2024-08-31 10:00:00",49421,37982,12.86,12.83,12.86,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.839
"2024-08-31 11:00:00",49422,37982,13.02,12.9,13.02,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.13
"2024-08-31 12:00:00",49423,37982,13.8,13.36,13.8,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.09
"2024-08-31 13:00:00",49424,37982,13.89,13.89,13.92,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.96
"2024-08-31 14:00:00",49425,37982,13.89,13.89,13.91,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.28
"2024-08-31 15:00:00",49426,37982,13.89,13.9,13.93,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.1
"2024-08-31 16:00:00",49427,37982,13.9,13.89,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.986
"2024-08-31 17:00:00",49428,37982,13.88,13.89,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.13
"2024-08-31 18:00:00",49429,37982,13.92,13.9,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.893
"2024-08-31 19:00:00",49430,37982,13.69,13.93,13.98,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.098
"2024-08-31 20:00:00",49431,37982,13.22,13.4,13.65,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.296
"2024-08-31 21:00:00",49432,37982,13.04,13.11,13.21,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.107
"2024-08-31 22:00:00",49433,37982,12.97,13,13.07,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.562
"2024-08-31 23:00:00",49434,37982,12.9,12.93,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.341
"2024-09-01 00:00:00",49435,37982,12.89,12.9,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.257
"2024-09-01 01:00:00",49436,37982,12.86,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.158
"2024-09-01 02:00:00",49437,37982,12.82,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.894
"2024-09-01 03:00:00",49438,37982,12.81,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.668
"2024-09-01 04:00:00",49439,37982,12.8,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.02
"2024-09-01 05:00:00",49440,37982,12.76,12.78,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.942
"2024-09-01 06:00:00",49441,37982,12.75,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.381
"2024-09-01 07:00:00",49442,37982,12.74,12.74,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.224
"2024-09-01 08:00:00",49443,37982,12.78,12.75,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.389
"2024-09-01 09:00:00",49444,37982,12.89,12.82,12.89,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.669
"2024-09-01 10:00:00",49445,37982,13.02,12.95,13.02,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.859
"2024-09-01 11:00:00",49446,37982,13.19,13.1,13.19,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.045
"2024-09-01 12:00:00",49447,37982,13.98,13.56,14.02,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.824
"2024-09-01 13:00:00",49448,37982,13.95,13.95,13.99,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.777
"2024-09-01 14:00:00",49449,37982,13.95,13.96,13.98,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.215
"2024-09-01 15:00:00",49450,37982,13.95,13.95,13.97,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.787
"2024-09-01 16:00:00",49451,37982,13.95,13.95,13.97,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.17
"2024-09-01 17:00:00",49452,37982,13.95,13.95,13.97,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.294
"2024-09-01 18:00:00",49453,37982,13.99,13.96,13.99,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.853
"2024-09-01 19:00:00",49454,37982,13.61,13.96,14,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.122
"2024-09-01 20:00:00",49455,37982,13.2,13.37,13.6,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.37
"2024-09-01 21:00:00",49456,37982,13.04,13.1,13.21,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.652
"2024-09-01 22:00:00",49457,37982,12.94,12.98,13.07,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.194
"2024-09-01 23:00:00",49458,37982,12.91,12.91,12.99,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.095
"2024-09-02 00:00:00",49459,37982,12.86,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.565
"2024-09-02 01:00:00",49460,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.666
"2024-09-02 02:00:00",49461,37982,12.8,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.977
"2024-09-02 03:00:00",49462,37982,12.77,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.751
"2024-09-02 04:00:00",49463,37982,12.75,12.77,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.758
"2024-09-02 05:00:00",49464,37982,12.74,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.696
"2024-09-02 06:00:00",49465,37982,12.7,12.72,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.711
"2024-09-02 07:00:00",49466,37982,12.73,12.72,12.75,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.677
"2024-09-02 08:00:00",49467,37982,12.76,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.083
"2024-09-02 09:00:00",49468,37982,12.78,12.78,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.376
"2024-09-02 10:00:00",49469,37982,12.89,12.83,12.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.262
"2024-09-02 11:00:00",49470,37982,13.06,12.94,13.06,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.064
"2024-09-02 12:00:00",49471,37982,13.64,13.43,13.72,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.266
"2024-09-02 13:00:00",49472,37982,13.92,13.87,14,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.479
"2024-09-02 14:00:00",49473,37982,13.92,13.92,13.95,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.37
"2024-09-02 15:00:00",49474,37982,13.91,13.91,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.41
"2024-09-02 16:00:00",49475,37982,13.91,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.42
"2024-09-02 17:00:00",49476,37982,13.91,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.7
"2024-09-02 18:00:00",49477,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.11
"2024-09-02 19:00:00",49478,37982,13.46,13.68,13.99,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.906
"2024-09-02 20:00:00",49479,37982,13.12,13.26,13.45,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.97
"2024-09-02 21:00:00",49480,37982,13,13.06,13.14,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.73
"2024-09-02 22:00:00",49481,37982,12.93,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.754
"2024-09-02 23:00:00",49482,37982,12.88,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.057
"2024-09-03 00:00:00",49483,37982,12.86,12.88,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.831
"2024-09-03 01:00:00",49484,37982,12.84,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.293
"2024-09-03 02:00:00",49485,37982,12.8,12.81,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.826
"2024-09-03 03:00:00",49486,37982,12.79,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.902
"2024-09-03 04:00:00",49487,37982,12.77,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.745
"2024-09-03 05:00:00",49488,37982,12.75,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.38
"2024-09-03 06:00:00",49489,37982,12.74,12.74,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.269
"2024-09-03 07:00:00",49490,37982,12.71,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.059
"2024-09-03 08:00:00",49491,37982,12.73,12.72,12.76,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.767
"2024-09-03 09:00:00",49492,37982,12.75,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.666
"2024-09-03 10:00:00",49493,37982,12.78,12.76,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.017
"2024-09-03 11:00:00",49494,37982,12.84,12.81,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.481
"2024-09-03 12:00:00",49495,37982,12.91,12.88,12.93,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.256
"2024-09-03 13:00:00",49496,37982,12.96,12.93,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.132
"2024-09-03 14:00:00",49497,37982,12.96,12.97,13.02,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.166
"2024-09-03 15:00:00",49498,37982,12.99,12.97,13.01,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.73
"2024-09-03 16:00:00",49499,37982,12.97,12.97,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.737
"2024-09-03 17:00:00",49500,37982,12.94,12.95,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.381
"2024-09-03 18:00:00",49501,37982,12.83,12.88,12.94,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.166
"2024-09-03 19:00:00",49502,37982,12.75,12.78,12.86,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.809
"2024-09-03 20:00:00",49503,37982,12.73,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.37
"2024-09-03 21:00:00",49504,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.944
"2024-09-03 22:00:00",49505,37982,12.72,12.72,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.704
"2024-09-03 23:00:00",49506,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.889
"2024-09-04 00:00:00",49507,37982,12.7,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.935
"2024-09-04 01:00:00",49508,37982,12.72,12.71,12.75,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.223
"2024-09-04 02:00:00",49509,37982,12.71,12.71,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.673
"2024-09-04 03:00:00",49510,37982,12.69,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.073
"2024-09-04 04:00:00",49511,37982,12.7,12.7,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.41
"2024-09-04 05:00:00",49512,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.441
"2024-09-04 06:00:00",49513,37982,12.68,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.27
"2024-09-04 07:00:00",49514,37982,12.7,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.04
"2024-09-04 08:00:00",49515,37982,12.73,12.71,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.716
"2024-09-04 09:00:00",49516,37982,12.82,12.78,12.83,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.482
"2024-09-04 10:00:00",49517,37982,12.94,12.87,12.94,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.995
"2024-09-04 11:00:00",49518,37982,13.12,12.97,13.13,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.707
"2024-09-04 12:00:00",49519,37982,13.34,13.29,13.42,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.39
"2024-09-04 13:00:00",49520,37982,14.11,13.41,14.11,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.62
"2024-09-04 14:00:00",49521,37982,14.91,14.54,14.99,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.5
"2024-09-04 15:00:00",49522,37982,13.89,14.47,14.99,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.22
"2024-09-04 16:00:00",49523,37982,13.65,13.78,14.14,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.96
"2024-09-04 17:00:00",49524,37982,13.65,13.74,14.99,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.93
"2024-09-04 18:00:00",49525,37982,13.36,13.51,13.87,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.66
"2024-09-04 19:00:00",49526,37982,13.2,13.3,13.48,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.33
"2024-09-04 20:00:00",49527,37982,13.01,13.09,13.2,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.81
"2024-09-04 21:00:00",49528,37982,12.95,12.98,13.04,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.46
"2024-09-04 22:00:00",49529,37982,12.92,12.93,13,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.874
"2024-09-04 23:00:00",49530,37982,12.88,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.554
"2024-09-05 00:00:00",49531,37982,12.87,12.88,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.27
"2024-09-05 01:00:00",49532,37982,12.84,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.008
"2024-09-05 02:00:00",49533,37982,12.82,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.03
"2024-09-05 03:00:00",49534,37982,12.8,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.604
"2024-09-05 04:00:00",49535,37982,12.77,12.78,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.447
"2024-09-05 05:00:00",49536,37982,12.76,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.386
"2024-09-05 06:00:00",49537,37982,12.75,12.75,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.289
"2024-09-05 07:00:00",49538,37982,12.72,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.194
"2024-09-05 08:00:00",49539,37982,12.76,12.74,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.71
"2024-09-05 09:00:00",49540,37982,12.79,12.75,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.559
"2024-09-05 10:00:00",49541,37982,12.86,12.83,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.259
"2024-09-05 11:00:00",49542,37982,13.03,12.93,13.03,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.093
"2024-09-05 12:00:00",49543,37982,13.3,13.14,13.31,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.91
"2024-09-05 13:00:00",49544,37982,13.89,13.79,14.49,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.22
"2024-09-05 14:00:00",49545,37982,13.73,13.88,14.4,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.89
"2024-09-05 15:00:00",49546,37982,14.97,14.75,15.06,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.52
"2024-09-05 16:00:00",49547,37982,13.85,14.26,14.97,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.06
"2024-09-05 17:00:00",49548,37982,13.29,13.51,13.85,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.13
"2024-09-05 18:00:00",49549,37982,13.08,13.16,13.29,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.51
"2024-09-05 19:00:00",49550,37982,12.99,13.03,13.12,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.59
"2024-09-05 20:00:00",49551,37982,12.93,12.95,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.7
"2024-09-05 21:00:00",49552,37982,12.9,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.573
"2024-09-05 22:00:00",49553,37982,12.88,12.88,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.81
"2024-09-05 23:00:00",49554,37982,12.84,12.85,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.059
"2024-09-06 00:00:00",49555,37982,12.79,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.217
"2024-09-06 01:00:00",49556,37982,12.79,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.292
"2024-09-06 02:00:00",49557,37982,12.76,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.696
"2024-09-06 03:00:00",49558,37982,12.74,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.673
"2024-09-06 04:00:00",49559,37982,12.74,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.068
"2024-09-06 05:00:00",49560,37982,12.73,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.51
"2024-09-06 06:00:00",49561,37982,12.72,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.993
"2024-09-06 07:00:00",49562,37982,12.71,12.71,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.019
"2024-09-06 08:00:00",49563,37982,12.72,12.71,12.76,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.95
"2024-09-06 09:00:00",49564,37982,12.78,12.73,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.141
"2024-09-06 10:00:00",49565,37982,12.9,12.81,12.9,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.829
"2024-09-06 11:00:00",49566,37982,13.22,13.04,13.22,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.24
"2024-09-06 12:00:00",49567,37982,13.67,13.46,13.68,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.33
"2024-09-06 13:00:00",49568,37982,13.48,13.59,13.75,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.97
"2024-09-06 14:00:00",49569,37982,13.47,13.45,13.5,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.36
"2024-09-06 15:00:00",49570,37982,13.43,13.44,13.54,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.92
"2024-09-06 16:00:00",49571,37982,13.2,13.26,13.41,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.41
"2024-09-06 17:00:00",49572,37982,13.09,13.19,13.31,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.75
"2024-09-06 18:00:00",49573,37982,13.3,13.13,13.34,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.11
"2024-09-06 19:00:00",49574,37982,13.03,13.14,13.34,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.73
"2024-09-06 20:00:00",49575,37982,12.91,12.96,13.05,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.18
"2024-09-06 21:00:00",49576,37982,12.85,12.88,12.94,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.46
"2024-09-06 22:00:00",49577,37982,12.81,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.811
"2024-09-06 23:00:00",49578,37982,12.76,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.433
"2024-09-07 00:00:00",49579,37982,12.76,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.205
"2024-09-07 01:00:00",49580,37982,12.74,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.691
"2024-09-07 02:00:00",49581,37982,12.73,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.443
"2024-09-07 03:00:00",49582,37982,12.73,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.008
"2024-09-07 04:00:00",49583,37982,12.74,12.72,12.78,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.534
"2024-09-07 05:00:00",49584,37982,12.72,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.574
"2024-09-07 06:00:00",49585,37982,12.71,12.72,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.25
"2024-09-07 07:00:00",49586,37982,12.71,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.482
"2024-09-07 08:00:00",49587,37982,12.72,12.72,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.022
"2024-09-07 09:00:00",49588,37982,12.78,12.76,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.647
"2024-09-07 10:00:00",49589,37982,12.82,12.8,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.134
"2024-09-07 11:00:00",49590,37982,13.14,12.96,13.14,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.473
"2024-09-07 12:00:00",49591,37982,13.42,13.3,13.44,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.18
"2024-09-07 13:00:00",49592,37982,13.95,13.96,14.46,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.78
"2024-09-07 14:00:00",49593,37982,13.82,14.77,15.06,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.08
"2024-09-07 15:00:00",49594,37982,15.07,14.39,15.15,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.07
"2024-09-07 16:00:00",49595,37982,13.92,14.27,15.07,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.53
"2024-09-07 17:00:00",49596,37982,13.92,13.92,13.94,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.73
"2024-09-07 18:00:00",49597,37982,13.59,13.85,13.94,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.44
"2024-09-07 19:00:00",49598,37982,13.22,13.37,13.58,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.235
"2024-09-07 20:00:00",49599,37982,13.04,13.11,13.22,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.578
"2024-09-07 21:00:00",49600,37982,12.96,12.99,13.07,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.35
"2024-09-07 22:00:00",49601,37982,12.92,12.94,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.985
"2024-09-07 23:00:00",49602,37982,12.9,12.91,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.61
"2024-09-08 00:00:00",49603,37982,12.88,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.354
"2024-09-08 01:00:00",49604,37982,12.87,12.87,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.198
"2024-09-08 02:00:00",49605,37982,12.84,12.85,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.03
"2024-09-08 03:00:00",49606,37982,12.8,12.82,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.832
"2024-09-08 04:00:00",49607,37982,12.79,12.8,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.719
"2024-09-08 05:00:00",49608,37982,12.78,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.593
"2024-09-08 06:00:00",49609,37982,12.74,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.415
"2024-09-08 07:00:00",49610,37982,12.74,12.74,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.397
"2024-09-08 08:00:00",49611,37982,12.73,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.494
"2024-09-08 09:00:00",49612,37982,12.8,12.75,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.669
"2024-09-08 10:00:00",49613,37982,12.79,12.8,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.12
"2024-09-08 11:00:00",49614,37982,12.77,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.4
"2024-09-08 12:00:00",49615,37982,12.81,12.78,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.486
"2024-09-08 13:00:00",49616,37982,13,12.87,13,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.255
"2024-09-08 14:00:00",49617,37982,12.92,12.92,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.385
"2024-09-08 15:00:00",49618,37982,12.89,12.92,12.95,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.569
"2024-09-08 16:00:00",49619,37982,12.82,12.85,12.93,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.506
"2024-09-08 17:00:00",49620,37982,12.81,12.8,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.476
"2024-09-08 18:00:00",49621,37982,12.85,12.88,12.98,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.793
"2024-09-08 19:00:00",49622,37982,12.74,12.79,12.89,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.576
"2024-09-08 20:00:00",49623,37982,12.71,12.72,12.78,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.025
"2024-09-08 21:00:00",49624,37982,12.7,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.73
"2024-09-08 22:00:00",49625,37982,12.7,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.639
"2024-09-08 23:00:00",49626,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.549
"2024-09-09 00:00:00",49627,37982,12.7,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.479
"2024-09-09 01:00:00",49628,37982,12.68,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.469
"2024-09-09 02:00:00",49629,37982,12.71,12.7,12.74,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.431
"2024-09-09 03:00:00",49630,37982,12.7,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.328
"2024-09-09 04:00:00",49631,37982,12.68,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.257
"2024-09-09 05:00:00",49632,37982,12.7,12.7,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.239
"2024-09-09 06:00:00",49633,37982,12.7,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.105
"2024-09-09 07:00:00",49634,37982,12.68,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.856
"2024-09-09 08:00:00",49635,37982,12.7,12.7,12.74,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.042
"2024-09-09 09:00:00",49636,37982,12.7,12.7,12.75,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.319
"2024-09-09 10:00:00",49637,37982,12.77,12.74,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.701
"2024-09-09 11:00:00",49638,37982,12.82,12.82,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.575
"2024-09-09 12:00:00",49639,37982,12.93,12.87,12.93,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.335
"2024-09-09 13:00:00",49640,37982,13.26,13.11,13.43,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.347
"2024-09-09 14:00:00",49641,37982,13.72,13.57,14.35,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.193
"2024-09-09 15:00:00",49642,37982,13.5,13.62,13.74,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.649
"2024-09-09 16:00:00",49643,37982,14.01,13.59,14.48,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.813
"2024-09-09 17:00:00",49644,37982,13.49,13.66,14.21,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.4
"2024-09-09 18:00:00",49645,37982,13.16,13.31,13.47,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.745
"2024-09-09 19:00:00",49646,37982,13.02,13.08,13.17,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.944
"2024-09-09 20:00:00",49647,37982,12.93,12.96,13.05,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.818
"2024-09-09 21:00:00",49648,37982,12.86,12.9,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.613
"2024-09-09 22:00:00",49649,37982,12.83,12.85,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.992
"2024-09-09 23:00:00",49650,37982,12.79,12.8,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.107
"2024-09-10 00:00:00",49651,37982,12.74,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.732
"2024-09-10 01:00:00",49652,37982,12.73,12.73,12.81,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.331
"2024-09-10 02:00:00",49653,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.905
"2024-09-10 03:00:00",49654,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.771
"2024-09-10 04:00:00",49655,37982,12.7,12.7,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.717
"2024-09-10 05:00:00",49656,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.478
"2024-09-10 06:00:00",49657,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.182
"2024-09-10 07:00:00",49658,37982,12.69,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.227
"2024-09-10 08:00:00",49659,37982,12.7,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.281
"2024-09-10 09:00:00",49660,37982,12.75,12.73,12.76,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.366
"2024-09-10 10:00:00",49661,37982,12.87,12.8,12.87,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.578
"2024-09-10 11:00:00",49662,37982,13.09,12.96,13.12,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.514
"2024-09-10 12:00:00",49663,37982,13.39,13.2,13.39,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.307
"2024-09-10 13:00:00",49664,37982,13.58,13.64,13.93,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.751
"2024-09-10 14:00:00",49665,37982,14.51,13.66,14.58,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.52
"2024-09-10 15:00:00",49666,37982,13.64,14.2,15.03,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.62
"2024-09-10 16:00:00",49667,37982,13.41,13.51,13.64,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.85
"2024-09-10 17:00:00",49668,37982,13.13,13.25,13.42,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.423
"2024-09-10 18:00:00",49669,37982,13,13.06,13.17,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.004
"2024-09-10 19:00:00",49670,37982,12.92,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.305
"2024-09-10 20:00:00",49671,37982,12.87,12.9,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.764
"2024-09-10 21:00:00",49672,37982,12.84,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.436
"2024-09-10 22:00:00",49673,37982,12.77,12.82,12.89,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.221
"2024-09-10 23:00:00",49674,37982,12.76,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.024
"2024-09-11 00:00:00",49675,37982,12.75,12.75,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.843
"2024-09-11 01:00:00",49676,37982,12.71,12.73,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.634
"2024-09-11 02:00:00",49677,37982,12.7,12.72,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.543
"2024-09-11 03:00:00",49678,37982,12.72,12.72,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.3
"2024-09-11 04:00:00",49679,37982,12.69,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.919
"2024-09-11 05:00:00",49680,37982,12.71,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.613
"2024-09-11 06:00:00",49681,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.483
"2024-09-11 07:00:00",49682,37982,12.69,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.408
"2024-09-11 08:00:00",49683,37982,12.69,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.741
"2024-09-11 09:00:00",49684,37982,12.7,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.035
"2024-09-11 10:00:00",49685,37982,12.75,12.75,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.713
"2024-09-11 11:00:00",49686,37982,12.88,12.82,12.9,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.729
"2024-09-11 12:00:00",49687,37982,13.01,12.92,13.04,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.995
"2024-09-11 13:00:00",49688,37982,14.17,13.82,14.9,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.289
"2024-09-11 14:00:00",49689,37982,14.36,14.87,15.04,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.35
"2024-09-11 15:00:00",49690,37982,14.93,14.73,15.01,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.59
"2024-09-11 16:00:00",49691,37982,14.94,14.88,14.95,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.88
"2024-09-11 17:00:00",49692,37982,13.86,14.21,14.95,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.66
"2024-09-11 18:00:00",49693,37982,13.45,13.73,13.9,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.25
"2024-09-11 19:00:00",49694,37982,13.11,13.24,13.44,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.019
"2024-09-11 20:00:00",49695,37982,13.01,13.06,13.14,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.705
"2024-09-11 21:00:00",49696,37982,12.96,12.99,13.06,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.803
"2024-09-11 22:00:00",49697,37982,12.92,12.95,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.418
"2024-09-11 23:00:00",49698,37982,12.9,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.047
"2024-09-12 00:00:00",49699,37982,12.88,12.9,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.567
"2024-09-12 01:00:00",49700,37982,12.87,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.936
"2024-09-12 02:00:00",49701,37982,12.84,12.87,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.266
"2024-09-12 03:00:00",49702,37982,12.85,12.85,12.89,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.152
"2024-09-12 04:00:00",49703,37982,12.83,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.523
"2024-09-12 05:00:00",49704,37982,12.77,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.608
"2024-09-12 06:00:00",49705,37982,12.79,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.74
"2024-09-12 07:00:00",49706,37982,12.77,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.476
"2024-09-12 08:00:00",49707,37982,12.74,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.012
"2024-09-12 09:00:00",49708,37982,12.82,12.78,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.11
"2024-09-12 10:00:00",49709,37982,12.92,12.85,12.92,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.131
"2024-09-12 11:00:00",49710,37982,13.09,12.99,13.13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.661
"2024-09-12 12:00:00",49711,37982,13.28,13.29,13.45,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.24
"2024-09-12 13:00:00",49712,37982,13.53,13.46,13.64,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.46
"2024-09-12 14:00:00",49713,37982,13.31,13.41,13.53,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.892
"2024-09-12 15:00:00",49714,37982,13.22,13.28,13.33,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.102
"2024-09-12 16:00:00",49715,37982,13.38,13.22,13.41,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.794
"2024-09-12 17:00:00",49716,37982,13.77,13.48,13.79,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.739
"2024-09-12 18:00:00",49717,37982,13.21,13.41,13.83,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.997
"2024-09-12 19:00:00",49718,37982,13.01,13.11,13.23,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.495
"2024-09-12 20:00:00",49719,37982,12.91,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.433
"2024-09-12 21:00:00",49720,37982,12.85,12.88,12.96,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.609
"2024-09-12 22:00:00",49721,37982,12.8,12.84,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.952
"2024-09-12 23:00:00",49722,37982,12.77,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.599
"2024-09-13 00:00:00",49723,37982,12.74,12.77,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.818
"2024-09-13 01:00:00",49724,37982,12.73,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.66
"2024-09-13 02:00:00",49725,37982,12.72,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.647
"2024-09-13 03:00:00",49726,37982,12.72,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.528
"2024-09-13 04:00:00",49727,37982,12.71,12.71,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.773
"2024-09-13 05:00:00",49728,37982,12.7,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.67
"2024-09-13 06:00:00",49729,37982,12.69,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.36
"2024-09-13 07:00:00",49730,37982,12.69,12.7,12.74,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.482
"2024-09-13 08:00:00",49731,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.829
"2024-09-13 09:00:00",49732,37982,12.75,12.73,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.692
"2024-09-13 10:00:00",49733,37982,12.79,12.77,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.864
"2024-09-13 11:00:00",49734,37982,12.9,12.86,12.91,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.606
"2024-09-13 12:00:00",49735,37982,12.93,12.93,12.97,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.566
"2024-09-13 13:00:00",49736,37982,13.06,13,13.06,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.072
"2024-09-13 14:00:00",49737,37982,13.06,13,13.09,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.456
"2024-09-13 15:00:00",49738,37982,13.2,13.06,13.2,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.881
"2024-09-13 16:00:00",49739,37982,13.39,13.35,13.62,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.927
"2024-09-13 17:00:00",49740,37982,13.08,13.22,13.39,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.801
"2024-09-13 18:00:00",49741,37982,13,13.02,13.1,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.288
"2024-09-13 19:00:00",49742,37982,12.86,12.95,13.05,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.041
"2024-09-13 20:00:00",49743,37982,12.77,12.82,12.91,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.738
"2024-09-13 21:00:00",49744,37982,12.74,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.127
"2024-09-13 22:00:00",49745,37982,12.72,12.73,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.297
"2024-09-13 23:00:00",49746,37982,12.68,12.71,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.977
"2024-09-14 00:00:00",49747,37982,12.71,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.541
"2024-09-14 01:00:00",49748,37982,12.7,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.018
"2024-09-14 02:00:00",49749,37982,12.69,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.368
"2024-09-14 03:00:00",49750,37982,12.69,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.302
"2024-09-14 04:00:00",49751,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.065
"2024-09-14 05:00:00",49752,37982,12.69,12.69,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.898
"2024-09-14 06:00:00",49753,37982,12.69,12.69,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.79
"2024-09-14 07:00:00",49754,37982,12.69,12.69,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.406
"2024-09-14 08:00:00",49755,37982,12.69,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.289
"2024-09-14 09:00:00",49756,37982,12.72,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.482
"2024-09-14 10:00:00",49757,37982,12.71,12.72,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.683
"2024-09-14 11:00:00",49758,37982,12.86,12.79,12.9,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.239
"2024-09-14 12:00:00",49759,37982,13.03,12.88,13.06,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.172
"2024-09-14 13:00:00",49760,37982,13.52,13.34,13.94,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.185
"2024-09-14 14:00:00",49761,37982,13.28,13.38,13.49,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.847
"2024-09-14 15:00:00",49762,37982,13.15,13.22,13.33,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.482
"2024-09-14 16:00:00",49763,37982,12.95,13.05,13.17,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.078
"2024-09-14 17:00:00",49764,37982,12.82,12.88,12.98,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.748
"2024-09-14 18:00:00",49765,37982,12.76,12.79,12.87,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.526
"2024-09-14 19:00:00",49766,37982,12.73,12.74,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.191
"2024-09-14 20:00:00",49767,37982,12.71,12.71,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.045
"2024-09-14 21:00:00",49768,37982,12.68,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.858
"2024-09-14 22:00:00",49769,37982,12.69,12.69,12.74,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.595
"2024-09-14 23:00:00",49770,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.386
"2024-09-15 00:00:00",49771,37982,12.67,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.167
"2024-09-15 01:00:00",49772,37982,12.69,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.085
"2024-09-15 02:00:00",49773,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.019
"2024-09-15 03:00:00",49774,37982,12.69,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.992
"2024-09-15 04:00:00",49775,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.055
"2024-09-15 05:00:00",49776,37982,12.69,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.177
"2024-09-15 06:00:00",49777,37982,12.69,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.065
"2024-09-15 07:00:00",49778,37982,12.69,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.697
"2024-09-15 08:00:00",49779,37982,12.67,12.68,12.74,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.514
"2024-09-15 09:00:00",49780,37982,12.69,12.68,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.522
"2024-09-15 10:00:00",49781,37982,12.75,12.71,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.671
"2024-09-15 11:00:00",49782,37982,12.75,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.806
"2024-09-15 12:00:00",49783,37982,12.78,12.77,12.79,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.078
"2024-09-15 13:00:00",49784,37982,12.8,12.81,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.688
"2024-09-15 14:00:00",49785,37982,12.84,12.81,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.051
"2024-09-15 15:00:00",49786,37982,12.83,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.39
"2024-09-15 16:00:00",49787,37982,12.78,12.8,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.37
"2024-09-15 17:00:00",49788,37982,12.75,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.305
"2024-09-15 18:00:00",49789,37982,12.71,12.73,12.8,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.886
"2024-09-15 19:00:00",49790,37982,12.68,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.382
"2024-09-15 20:00:00",49791,37982,12.69,12.68,12.73,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.979
"2024-09-15 21:00:00",49792,37982,12.69,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.771
"2024-09-15 22:00:00",49793,37982,12.67,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.701
"2024-09-15 23:00:00",49794,37982,12.69,12.68,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.778
"2024-09-16 00:00:00",49795,37982,12.7,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.831
"2024-09-16 01:00:00",49796,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.714
"2024-09-16 02:00:00",49797,37982,12.69,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.452
"2024-09-16 03:00:00",49798,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.793
"2024-09-16 04:00:00",49799,37982,12.69,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.005
"2024-09-16 05:00:00",49800,37982,12.69,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.905
"2024-09-16 06:00:00",49801,37982,12.66,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.107
"2024-09-16 07:00:00",49802,37982,12.68,12.68,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.295
"2024-09-16 08:00:00",49803,37982,12.69,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.489
"2024-09-16 09:00:00",49804,37982,12.72,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.899
"2024-09-16 10:00:00",49805,37982,12.78,12.75,12.78,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.46
"2024-09-16 11:00:00",49806,37982,12.89,12.83,12.89,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.229
"2024-09-16 12:00:00",49807,37982,12.99,12.96,13.19,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.204
"2024-09-16 13:00:00",49808,37982,13.49,13.08,13.55,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.45
"2024-09-16 14:00:00",49809,37982,13.75,14,14.39,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.057
"2024-09-16 15:00:00",49810,37982,14.52,13.69,14.52,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.429
"2024-09-16 16:00:00",49811,37982,13.75,14.39,14.98,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.156
"2024-09-16 17:00:00",49812,37982,13.63,13.63,13.78,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.464
"2024-09-16 18:00:00",49813,37982,13.41,13.83,14.99,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.181
"2024-09-16 19:00:00",49814,37982,13.1,13.22,13.39,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.047
"2024-09-16 20:00:00",49815,37982,12.98,13.04,13.13,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.004
"2024-09-16 21:00:00",49816,37982,12.96,12.98,13.03,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.201
"2024-09-16 22:00:00",49817,37982,12.93,12.94,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.222
"2024-09-16 23:00:00",49818,37982,12.88,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.897
"2024-09-17 00:00:00",49819,37982,12.87,12.88,12.93,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.608
"2024-09-17 01:00:00",49820,37982,12.85,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.19
"2024-09-17 02:00:00",49821,37982,12.82,12.84,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.515
"2024-09-17 03:00:00",49822,37982,12.81,12.81,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.623
"2024-09-17 04:00:00",49823,37982,12.78,12.79,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.535
"2024-09-17 05:00:00",49824,37982,12.76,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.278
"2024-09-17 06:00:00",49825,37982,12.75,12.75,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.185
"2024-09-17 07:00:00",49826,37982,12.73,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.106
"2024-09-17 08:00:00",49827,37982,12.72,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.205
"2024-09-17 09:00:00",49828,37982,12.72,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.486
"2024-09-17 10:00:00",49829,37982,12.76,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.02
"2024-09-17 11:00:00",49830,37982,12.87,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.818
"2024-09-17 12:00:00",49831,37982,13.08,12.99,13.09,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.045
"2024-09-17 13:00:00",49832,37982,13.01,13.05,13.13,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.263
"2024-09-17 14:00:00",49833,37982,13.06,13.04,13.09,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.564
"2024-09-17 15:00:00",49834,37982,13.02,13.04,13.1,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.425
"2024-09-17 16:00:00",49835,37982,13.37,13.12,13.91,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.488
"2024-09-17 17:00:00",49836,37982,13.57,13.49,14.09,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.051
"2024-09-17 18:00:00",49837,37982,13.24,13.42,13.89,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.563
"2024-09-17 19:00:00",49838,37982,13.01,13.11,13.24,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.645
"2024-09-17 20:00:00",49839,37982,12.9,12.94,13.03,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.035
"2024-09-17 21:00:00",49840,37982,12.82,12.86,12.94,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.653
"2024-09-17 22:00:00",49841,37982,12.78,12.8,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.334
"2024-09-17 23:00:00",49842,37982,12.76,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.319
"2024-09-18 00:00:00",49843,37982,12.71,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.037
"2024-09-18 01:00:00",49844,37982,12.72,12.72,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.71
"2024-09-18 02:00:00",49845,37982,12.71,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.3
"2024-09-18 03:00:00",49846,37982,12.71,12.7,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.237
"2024-09-18 04:00:00",49847,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.184
"2024-09-18 05:00:00",49848,37982,12.69,12.68,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.182
"2024-09-18 06:00:00",49849,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.169
"2024-09-18 07:00:00",49850,37982,12.69,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.071
"2024-09-18 08:00:00",49851,37982,12.67,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.062
"2024-09-18 09:00:00",49852,37982,12.72,12.7,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.301
"2024-09-18 10:00:00",49853,37982,12.8,12.76,12.8,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.042
"2024-09-18 11:00:00",49854,37982,12.88,12.83,12.89,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.227
"2024-09-18 12:00:00",49855,37982,13.01,12.95,13.03,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.658
"2024-09-18 13:00:00",49856,37982,13.4,13.02,13.4,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.764
"2024-09-18 14:00:00",49857,37982,13.33,13.48,14.42,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.218
"2024-09-18 15:00:00",49858,37982,13.72,13.6,14.53,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.19
"2024-09-18 16:00:00",49859,37982,15.18,13.64,15.23,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.457
"2024-09-18 17:00:00",49860,37982,13.34,13.8,15.16,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.516
"2024-09-18 18:00:00",49861,37982,13.16,13.23,13.38,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.152
"2024-09-18 19:00:00",49862,37982,13,13.06,13.17,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.468
"2024-09-18 20:00:00",49863,37982,12.92,12.95,13.02,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.172
"2024-09-18 21:00:00",49864,37982,12.88,12.9,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.605
"2024-09-18 22:00:00",49865,37982,12.83,12.85,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.143
"2024-09-18 23:00:00",49866,37982,12.79,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.115
"2024-09-19 00:00:00",49867,37982,12.76,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.208
"2024-09-19 01:00:00",49868,37982,12.73,12.75,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.073
"2024-09-19 02:00:00",49869,37982,12.72,12.73,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.914
"2024-09-19 03:00:00",49870,37982,12.71,12.71,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.906
"2024-09-19 04:00:00",49871,37982,12.7,12.7,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.453
"2024-09-19 05:00:00",49872,37982,12.69,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.913
"2024-09-19 06:00:00",49873,37982,12.69,12.68,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.703
"2024-09-19 07:00:00",49874,37982,12.68,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.882
"2024-09-19 08:00:00",49875,37982,12.67,12.67,12.74,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.211
"2024-09-19 09:00:00",49876,37982,12.69,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.808
"2024-09-19 10:00:00",49877,37982,12.79,12.74,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.583
"2024-09-19 11:00:00",49878,37982,12.87,12.81,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.527
"2024-09-19 12:00:00",49879,37982,13.13,13.01,13.14,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.899
"2024-09-19 13:00:00",49880,37982,13.16,13.13,13.16,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.791
"2024-09-19 14:00:00",49881,37982,13.5,13.4,13.66,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.215
"2024-09-19 15:00:00",49882,37982,13.23,13.37,13.53,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.496
"2024-09-19 16:00:00",49883,37982,13.14,13.17,13.26,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.035
"2024-09-19 17:00:00",49884,37982,13.08,13.09,13.15,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.824
"2024-09-19 18:00:00",49885,37982,13.12,13.12,13.4,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.665
"2024-09-19 19:00:00",49886,37982,12.92,13.01,13.14,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.104
"2024-09-19 20:00:00",49887,37982,12.83,12.87,12.96,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.839
"2024-09-19 21:00:00",49888,37982,12.78,12.8,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.925
"2024-09-19 22:00:00",49889,37982,12.74,12.76,12.83,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.663
"2024-09-19 23:00:00",49890,37982,12.72,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.45
"2024-09-20 00:00:00",49891,37982,12.7,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.14
"2024-09-20 01:00:00",49892,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.008
"2024-09-20 02:00:00",49893,37982,12.67,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.883
"2024-09-20 03:00:00",49894,37982,12.67,12.68,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.656
"2024-09-20 04:00:00",49895,37982,12.68,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.483
"2024-09-20 05:00:00",49896,37982,12.66,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.317
"2024-09-20 06:00:00",49897,37982,12.67,12.67,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.213
"2024-09-20 07:00:00",49898,37982,12.67,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.175
"2024-09-20 08:00:00",49899,37982,12.64,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.08
"2024-09-20 09:00:00",49900,37982,12.68,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.144
"2024-09-20 10:00:00",49901,37982,12.69,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.365
"2024-09-20 11:00:00",49902,37982,12.97,12.77,12.97,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.541
"2024-09-20 12:00:00",49903,37982,13.2,13.11,13.2,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.01
"2024-09-20 13:00:00",49904,37982,13.26,13.24,13.28,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.364
"2024-09-20 14:00:00",49905,37982,13.31,13.34,13.37,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.659
"2024-09-20 15:00:00",49906,37982,13.31,13.31,13.37,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.333
"2024-09-20 16:00:00",49907,37982,13.33,13.33,13.36,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.046
"2024-09-20 17:00:00",49908,37982,13.21,13.28,13.35,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.154
"2024-09-20 18:00:00",49909,37982,13.03,13.11,13.23,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.931
"2024-09-20 19:00:00",49910,37982,12.86,12.95,13.05,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.531
"2024-09-20 20:00:00",49911,37982,12.8,12.84,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.164
"2024-09-20 21:00:00",49912,37982,12.76,12.78,12.85,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.194
"2024-09-20 22:00:00",49913,37982,12.72,12.73,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.544
"2024-09-20 23:00:00",49914,37982,12.7,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.908
"2024-09-21 00:00:00",49915,37982,12.67,12.69,12.76,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.074
"2024-09-21 01:00:00",49916,37982,12.67,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.099
"2024-09-21 02:00:00",49917,37982,12.66,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.252
"2024-09-21 03:00:00",49918,37982,12.66,12.66,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.45
"2024-09-21 04:00:00",49919,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.548
"2024-09-21 05:00:00",49920,37982,12.65,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.673
"2024-09-21 06:00:00",49921,37982,12.63,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.834
"2024-09-21 07:00:00",49922,37982,12.65,12.65,12.69,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.92
"2024-09-21 08:00:00",49923,37982,12.66,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.043
"2024-09-21 09:00:00",49924,37982,12.78,12.73,12.81,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.89
"2024-09-21 10:00:00",49925,37982,12.86,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.683
"2024-09-21 11:00:00",49926,37982,13.07,13.03,13.1,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.452
"2024-09-21 12:00:00",49927,37982,13.49,13.32,13.52,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.68
"2024-09-21 13:00:00",49928,37982,13.55,13.53,13.59,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.323
"2024-09-21 14:00:00",49929,37982,13.43,13.48,13.58,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.575
"2024-09-21 15:00:00",49930,37982,13.52,13.51,13.57,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.034
"2024-09-21 16:00:00",49931,37982,13.55,13.52,13.59,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.053
"2024-09-21 17:00:00",49932,37982,13.48,13.5,13.59,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.887
"2024-09-21 18:00:00",49933,37982,13.27,13.42,13.54,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.866
"2024-09-21 19:00:00",49934,37982,13.04,13.14,13.26,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.306
"2024-09-21 20:00:00",49935,37982,12.94,12.98,13.07,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.819
"2024-09-21 21:00:00",49936,37982,12.88,12.9,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.476
"2024-09-21 22:00:00",49937,37982,12.83,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.888
"2024-09-21 23:00:00",49938,37982,12.78,12.81,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.817
"2024-09-22 00:00:00",49939,37982,12.75,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.893
"2024-09-22 01:00:00",49940,37982,12.73,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.918
"2024-09-22 02:00:00",49941,37982,12.71,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.754
"2024-09-22 03:00:00",49942,37982,12.69,12.69,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.463
"2024-09-22 04:00:00",49943,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.264
"2024-09-22 05:00:00",49944,37982,12.66,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.77
"2024-09-22 06:00:00",49945,37982,12.66,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.444
"2024-09-22 07:00:00",49946,37982,12.66,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.333
"2024-09-22 08:00:00",49947,37982,12.68,12.66,12.69,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.551
"2024-09-22 09:00:00",49948,37982,12.85,12.76,12.85,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.375
"2024-09-22 10:00:00",49949,37982,13.07,12.96,13.09,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.598
"2024-09-22 11:00:00",49950,37982,13.46,13.25,13.46,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.009
"2024-09-22 12:00:00",49951,37982,14.06,13.77,15.24,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.584
"2024-09-22 13:00:00",49952,37982,14.01,14.74,15.24,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.684
"2024-09-22 14:00:00",49953,37982,15.21,14.47,15.28,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.445
"2024-09-22 15:00:00",49954,37982,14.01,14.52,15.31,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.946
"2024-09-22 16:00:00",49955,37982,13.64,13.78,13.98,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.221
"2024-09-22 17:00:00",49956,37982,13.49,13.58,13.7,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.14
"2024-09-22 18:00:00",49957,37982,13.23,13.35,13.51,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.658
"2024-09-22 19:00:00",49958,37982,13.05,13.11,13.23,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.322
"2024-09-22 20:00:00",49959,37982,12.97,13,13.07,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.208
"2024-09-22 21:00:00",49960,37982,12.91,12.94,13.02,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.812
"2024-09-22 22:00:00",49961,37982,12.9,12.91,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.196
"2024-09-22 23:00:00",49962,37982,12.87,12.88,12.95,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.656
"2024-09-23 00:00:00",49963,37982,12.84,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.275
"2024-09-23 01:00:00",49964,37982,12.83,12.84,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.75
"2024-09-23 02:00:00",49965,37982,12.8,12.81,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.882
"2024-09-23 03:00:00",49966,37982,12.78,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.7
"2024-09-23 04:00:00",49967,37982,12.76,12.76,12.83,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.458
"2024-09-23 05:00:00",49968,37982,12.72,12.74,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.244
"2024-09-23 06:00:00",49969,37982,12.72,12.72,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.029
"2024-09-23 07:00:00",49970,37982,12.7,12.71,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.968
"2024-09-23 08:00:00",49971,37982,12.73,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.863
"2024-09-23 09:00:00",49972,37982,12.86,12.78,12.87,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.183
"2024-09-23 10:00:00",49973,37982,13.07,12.95,13.07,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.071
"2024-09-23 11:00:00",49974,37982,13.33,13.21,13.35,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.763
"2024-09-23 12:00:00",49975,37982,13.71,13.55,13.76,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.892
"2024-09-23 13:00:00",49976,37982,14.18,13.99,14.5,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.352
"2024-09-23 14:00:00",49977,37982,14.22,14.87,15.34,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.945
"2024-09-23 15:00:00",49978,37982,14.27,14.61,15.3,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.178
"2024-09-23 16:00:00",49979,37982,14,14.12,14.27,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.779
"2024-09-23 17:00:00",49980,37982,13.69,13.82,14,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.687
"2024-09-23 18:00:00",49981,37982,13.35,13.52,13.7,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.552
"2024-09-23 19:00:00",49982,37982,13.1,13.2,13.34,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.921
"2024-09-23 20:00:00",49983,37982,12.98,13.03,13.11,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.969
"2024-09-23 21:00:00",49984,37982,12.94,12.96,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.745
"2024-09-23 22:00:00",49985,37982,12.91,12.92,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.835
"2024-09-23 23:00:00",49986,37982,12.86,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.953
"2024-09-24 00:00:00",49987,37982,12.84,12.86,12.93,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.035
"2024-09-24 01:00:00",49988,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.84
"2024-09-24 02:00:00",49989,37982,12.79,12.81,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.975
"2024-09-24 03:00:00",49990,37982,12.76,12.79,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.934
"2024-09-24 04:00:00",49991,37982,12.76,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.79
"2024-09-24 05:00:00",49992,37982,12.73,12.74,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.74
"2024-09-24 06:00:00",49993,37982,12.69,12.73,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.665
"2024-09-24 07:00:00",49994,37982,12.71,12.71,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.467
"2024-09-24 08:00:00",49995,37982,12.73,12.71,12.76,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.39
"2024-09-24 09:00:00",49996,37982,12.82,12.79,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.321
"2024-09-24 10:00:00",49997,37982,12.9,12.85,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.821
"2024-09-24 11:00:00",49998,37982,13.09,12.98,13.1,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.558
"2024-09-24 12:00:00",49999,37982,13.43,13.27,13.43,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.104
"2024-09-24 13:00:00",50000,37982,13.62,13.53,13.62,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.851
"2024-09-24 14:00:00",50001,37982,13.74,13.7,13.77,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.749
"2024-09-24 15:00:00",50002,37982,13.84,13.77,13.86,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.738
"2024-09-24 16:00:00",50003,37982,15.26,14.42,15.34,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.977
"2024-09-24 17:00:00",50004,37982,15.24,15.24,15.27,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.975
"2024-09-24 18:00:00",50005,37982,13.62,14.36,15.29,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.84
"2024-09-24 19:00:00",50006,37982,13.23,13.4,13.6,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.912
"2024-09-24 20:00:00",50007,37982,12.41,13.12,13.25,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.328
"2024-09-24 21:00:00",50008,37982,12.98,13.01,13.09,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.72
"2024-09-24 22:00:00",50009,37982,12.93,12.95,13.02,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.031
"2024-09-24 23:00:00",50010,37982,12.89,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.969
"2024-09-25 00:00:00",50011,37982,12.87,12.87,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.881
"2024-09-25 01:00:00",50012,37982,12.82,12.85,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.797
"2024-09-25 02:00:00",50013,37982,12.82,12.83,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.622
"2024-09-25 03:00:00",50014,37982,12.79,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.665
"2024-09-25 04:00:00",50015,37982,12.75,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.924
"2024-09-25 05:00:00",50016,37982,12.74,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.859
"2024-09-25 06:00:00",50017,37982,12.73,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.401
"2024-09-25 07:00:00",50018,37982,12.71,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.989
"2024-09-25 08:00:00",50019,37982,12.7,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.649
"2024-09-25 09:00:00",50020,37982,12.75,12.72,12.76,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.022
"2024-09-25 10:00:00",50021,37982,12.84,12.8,12.84,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.228
"2024-09-25 11:00:00",50022,37982,12.99,12.9,12.99,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.004
"2024-09-25 12:00:00",50023,37982,13.11,13.07,13.14,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.893
"2024-09-25 13:00:00",50024,37982,13.26,13.21,13.27,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.232
"2024-09-25 14:00:00",50025,37982,13.4,13.3,13.4,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.036
"2024-09-25 15:00:00",50026,37982,13.35,13.41,13.54,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.154
"2024-09-25 16:00:00",50027,37982,13.3,13.33,13.39,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.232
"2024-09-25 17:00:00",50028,37982,13.11,13.21,13.33,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.16
"2024-09-25 18:00:00",50029,37982,12.93,13.02,13.13,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.566
"2024-09-25 19:00:00",50030,37982,12.84,12.89,12.96,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.215
"2024-09-25 20:00:00",50031,37982,12.77,12.8,12.88,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.798
"2024-09-25 21:00:00",50032,37982,12.71,12.74,12.82,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.97
"2024-09-25 22:00:00",50033,37982,12.71,12.72,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.837
"2024-09-25 23:00:00",50034,37982,12.7,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.631
"2024-09-26 00:00:00",50035,37982,12.7,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.331
"2024-09-26 01:00:00",50036,37982,12.69,12.68,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.173
"2024-09-26 02:00:00",50037,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.027
"2024-09-26 03:00:00",50038,37982,12.67,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.992
"2024-09-26 04:00:00",50039,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.171
"2024-09-26 05:00:00",50040,37982,12.66,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.144
"2024-09-26 06:00:00",50041,37982,12.67,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.197
"2024-09-26 07:00:00",50042,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.56
"2024-09-26 08:00:00",50043,37982,12.66,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.729
"2024-09-26 09:00:00",50044,37982,12.73,12.69,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.42
"2024-09-26 10:00:00",50045,37982,12.92,12.81,12.93,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.692
"2024-09-26 11:00:00",50046,37982,12.92,12.92,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.314
"2024-09-26 12:00:00",50047,37982,12.91,12.9,12.99,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.452
"2024-09-26 13:00:00",50048,37982,12.97,12.95,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.463
"2024-09-26 14:00:00",50049,37982,12.96,12.96,13.03,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.743
"2024-09-26 15:00:00",50050,37982,12.94,12.95,13.02,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.973
"2024-09-26 16:00:00",50051,37982,12.88,12.92,13.01,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.002
"2024-09-26 17:00:00",50052,37982,12.76,12.81,12.91,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.773
"2024-09-26 18:00:00",50053,37982,12.7,12.71,12.79,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.421
"2024-09-26 19:00:00",50054,37982,12.66,12.68,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.108
"2024-09-26 20:00:00",50055,37982,12.67,12.67,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.226
"2024-09-26 21:00:00",50056,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.493
"2024-09-26 22:00:00",50057,37982,12.66,12.66,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.599
"2024-09-26 23:00:00",50058,37982,12.67,12.66,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.557
"2024-09-27 00:00:00",50059,37982,12.67,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.519
"2024-09-27 01:00:00",50060,37982,12.66,12.66,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.575
"2024-09-27 02:00:00",50061,37982,12.66,12.66,12.71,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.686
"2024-09-27 03:00:00",50062,37982,12.66,12.66,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.742
"2024-09-27 04:00:00",50063,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.797
"2024-09-27 05:00:00",50064,37982,12.65,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.91
"2024-09-27 06:00:00",50065,37982,12.66,12.66,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.057
"2024-09-27 07:00:00",50066,37982,12.66,12.66,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.136
"2024-09-27 08:00:00",50067,37982,12.65,12.65,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.182
"2024-09-27 09:00:00",50068,37982,12.67,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.077
"2024-09-27 10:00:00",50069,37982,12.74,12.71,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.615
"2024-09-27 11:00:00",50070,37982,12.99,12.8,12.99,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.001
"2024-09-27 12:00:00",50071,37982,13.2,13.07,13.2,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.779
"2024-09-27 13:00:00",50072,37982,13.46,13.33,13.46,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.477
"2024-09-27 14:00:00",50073,37982,13.47,13.4,13.47,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.681
"2024-09-27 15:00:00",50074,37982,13.54,13.58,13.67,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.688
"2024-09-27 16:00:00",50075,37982,13.42,13.44,13.56,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.007
"2024-09-27 17:00:00",50076,37982,13.37,13.49,13.72,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.757
"2024-09-27 18:00:00",50077,37982,13.05,13.19,13.35,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.233
"2024-09-27 19:00:00",50078,37982,12.95,13,13.09,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.352
"2024-09-27 20:00:00",50079,37982,12.86,12.9,12.98,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.267
"2024-09-27 21:00:00",50080,37982,12.82,12.84,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.559
"2024-09-27 22:00:00",50081,37982,12.77,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.754
"2024-09-27 23:00:00",50082,37982,12.73,12.76,12.83,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.005
"2024-09-28 00:00:00",50083,37982,12.7,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.436
"2024-09-28 01:00:00",50084,37982,12.7,12.71,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.076
"2024-09-28 02:00:00",50085,37982,12.66,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.339
"2024-09-28 03:00:00",50086,37982,12.66,12.67,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.113
"2024-09-28 04:00:00",50087,37982,12.65,12.66,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.999
"2024-09-28 05:00:00",50088,37982,12.63,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.66
"2024-09-28 06:00:00",50089,37982,12.64,12.65,12.69,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.609
"2024-09-28 07:00:00",50090,37982,12.64,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.21
"2024-09-28 08:00:00",50091,37982,12.65,12.64,12.69,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.72
"2024-09-28 09:00:00",50092,37982,12.73,12.68,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.07
"2024-09-28 10:00:00",50093,37982,12.83,12.78,12.84,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.65
"2024-09-28 11:00:00",50094,37982,13.23,12.98,13.23,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.887
"2024-09-28 12:00:00",50095,37982,14.33,13.71,14.33,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.532
"2024-09-28 13:00:00",50096,37982,15.18,15.04,15.23,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.118
"2024-09-28 14:00:00",50097,37982,15.16,15.17,15.2,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.246
"2024-09-28 15:00:00",50098,37982,15.13,15.13,15.17,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.291
"2024-09-28 16:00:00",50099,37982,15.13,15.13,15.16,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.911
"2024-09-28 17:00:00",50100,37982,15.17,15.15,15.19,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.46
"2024-09-28 18:00:00",50101,37982,13.45,14.15,15.22,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.558
"2024-09-28 19:00:00",50102,37982,13.14,13.26,13.44,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.574
"2024-09-28 20:00:00",50103,37982,13.03,13.06,13.15,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.379
"2024-09-28 21:00:00",50104,37982,12.96,12.99,13.07,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.251
"2024-09-28 22:00:00",50105,37982,12.94,12.96,13.01,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.766
"2024-09-28 23:00:00",50106,37982,12.92,12.93,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.872
"2024-09-29 00:00:00",50107,37982,12.9,12.91,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.007
"2024-09-29 01:00:00",50108,37982,12.89,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.087
"2024-09-29 02:00:00",50109,37982,12.85,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.079
"2024-09-29 03:00:00",50110,37982,12.85,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.247
"2024-09-29 04:00:00",50111,37982,12.83,12.83,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.35
"2024-09-29 05:00:00",50112,37982,12.8,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.459
"2024-09-29 06:00:00",50113,37982,12.8,12.8,12.85,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.787
"2024-09-29 07:00:00",50114,37982,12.78,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.922
"2024-09-29 08:00:00",50115,37982,12.78,12.77,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.209
"2024-09-29 09:00:00",50116,37982,12.82,12.79,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.451
"2024-09-29 10:00:00",50117,37982,12.89,12.86,12.91,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.732
"2024-09-29 11:00:00",50118,37982,13.27,13.03,13.27,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.379
"2024-09-29 12:00:00",50119,37982,15.23,14.04,15.23,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.713
"2024-09-29 13:00:00",50120,37982,15.21,15.21,15.24,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.398
"2024-09-29 14:00:00",50121,37982,15.19,15.19,15.21,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.392
"2024-09-29 15:00:00",50122,37982,15.15,15.18,15.19,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.706
"2024-09-29 16:00:00",50123,37982,15.13,15.13,15.17,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.74
"2024-09-29 17:00:00",50124,37982,15.18,15.14,15.18,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.965
"2024-09-29 18:00:00",50125,37982,13.4,13.89,15.17,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.48
"2024-09-29 19:00:00",50126,37982,13.12,13.23,13.39,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.981
"2024-09-29 20:00:00",50127,37982,13.01,13.05,13.14,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.673
"2024-09-29 21:00:00",50128,37982,12.95,12.98,13.05,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.392
"2024-09-29 22:00:00",50129,37982,12.93,12.94,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.98
"2024-09-29 23:00:00",50130,37982,12.91,12.92,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.331
"2024-09-30 00:00:00",50131,37982,12.87,12.89,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.412
"2024-09-30 01:00:00",50132,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.351
"2024-09-30 02:00:00",50133,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.671
"2024-09-30 03:00:00",50134,37982,12.83,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.911
"2024-09-30 04:00:00",50135,37982,12.82,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.157
"2024-09-30 05:00:00",50136,37982,12.78,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.3
"2024-09-30 06:00:00",50137,37982,12.78,12.79,12.83,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.171
"2024-09-30 07:00:00",50138,37982,12.77,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.261
"2024-09-30 08:00:00",50139,37982,12.75,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.55
"2024-09-30 09:00:00",50140,37982,12.81,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.045
"2024-09-30 10:00:00",50141,37982,12.87,12.83,12.87,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.667
"2024-09-30 11:00:00",50142,37982,13.21,12.99,13.21,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.86
"2024-09-30 12:00:00",50143,37982,14.03,13.71,14.08,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.154
"2024-09-30 13:00:00",50144,37982,14.04,14.03,14.05,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.393
"2024-09-30 14:00:00",50145,37982,14.01,14.02,14.06,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.824
"2024-09-30 15:00:00",50146,37982,14.01,14.01,14.04,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.366
"2024-09-30 16:00:00",50147,37982,14,14.01,14.04,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.632
"2024-09-30 17:00:00",50148,37982,14.02,14,14.02,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.743
"2024-09-30 18:00:00",50149,37982,13.34,13.65,14.05,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.594
"2024-09-30 19:00:00",50150,37982,13.08,13.2,13.33,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.791
"2024-09-30 20:00:00",50151,37982,12.99,13.03,13.11,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.023
"2024-09-30 21:00:00",50152,37982,12.94,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.434
"2024-09-30 22:00:00",50153,37982,12.87,12.92,12.99,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.51
"2024-09-30 23:00:00",50154,37982,12.87,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.225
"2024-10-01 00:00:00",50155,37982,12.86,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.69
"2024-10-01 01:00:00",50156,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.516
"2024-10-01 02:00:00",50157,37982,12.8,12.82,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.916
"2024-10-01 03:00:00",50158,37982,12.77,12.8,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.954
"2024-10-01 04:00:00",50159,37982,12.77,12.77,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.232
"2024-10-01 05:00:00",50160,37982,12.74,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.051
"2024-10-01 06:00:00",50161,37982,12.71,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.292
"2024-10-01 07:00:00",50162,37982,12.72,12.73,12.78,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.158
"2024-10-01 08:00:00",50163,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.326
"2024-10-01 09:00:00",50164,37982,12.72,12.73,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.201
"2024-10-01 10:00:00",50165,37982,12.78,12.77,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.443
"2024-10-01 11:00:00",50166,37982,12.85,12.82,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.45
"2024-10-01 12:00:00",50167,37982,13.07,12.95,13.09,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.681
"2024-10-01 13:00:00",50168,37982,13.17,13.13,13.18,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.281
"2024-10-01 14:00:00",50169,37982,13.1,13.14,13.21,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.149
"2024-10-01 15:00:00",50170,37982,13.07,13.1,13.17,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.263
"2024-10-01 16:00:00",50171,37982,12.96,13.02,13.1,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.144
"2024-10-01 17:00:00",50172,37982,12.8,12.89,13,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.522
"2024-10-01 18:00:00",50173,37982,12.76,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.317
"2024-10-01 19:00:00",50174,37982,12.73,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.964
"2024-10-01 20:00:00",50175,37982,12.72,12.72,12.78,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.354
"2024-10-01 21:00:00",50176,37982,12.71,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.542
"2024-10-01 22:00:00",50177,37982,12.71,12.71,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.699
"2024-10-01 23:00:00",50178,37982,12.71,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.835
"2024-10-02 00:00:00",50179,37982,12.7,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.903
"2024-10-02 01:00:00",50180,37982,12.68,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.058
"2024-10-02 02:00:00",50181,37982,12.7,12.7,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.131
"2024-10-02 03:00:00",50182,37982,12.7,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.218
"2024-10-02 04:00:00",50183,37982,12.67,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.589
"2024-10-02 05:00:00",50184,37982,12.69,12.68,12.73,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.444
"2024-10-02 06:00:00",50185,37982,12.68,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.758
"2024-10-02 07:00:00",50186,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.848
"2024-10-02 08:00:00",50187,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.982
"2024-10-02 09:00:00",50188,37982,12.72,12.68,12.73,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.209
"2024-10-02 10:00:00",50189,37982,12.79,12.77,12.82,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.042
"2024-10-02 11:00:00",50190,37982,13.14,12.93,13.14,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.654
"2024-10-02 12:00:00",50191,37982,14.07,13.57,14.07,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.975
"2024-10-02 13:00:00",50192,37982,15.25,14.96,15.27,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.001
"2024-10-02 14:00:00",50193,37982,15.24,15.23,15.25,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.756
"2024-10-02 15:00:00",50194,37982,14.12,15.11,15.26,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.434
"2024-10-02 16:00:00",50195,37982,13.57,13.89,15.27,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.277
"2024-10-02 17:00:00",50196,37982,13.21,13.36,13.55,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.313
"2024-10-02 18:00:00",50197,37982,13.02,13.1,13.21,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.5
"2024-10-02 19:00:00",50198,37982,12.97,13,13.07,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.69
"2024-10-02 20:00:00",50199,37982,12.92,12.94,13.01,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.894
"2024-10-02 21:00:00",50200,37982,12.9,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.14
"2024-10-02 22:00:00",50201,37982,12.87,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.308
"2024-10-02 23:00:00",50202,37982,12.83,12.85,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.391
"2024-10-03 00:00:00",50203,37982,12.82,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.527
"2024-10-03 01:00:00",50204,37982,12.8,12.8,12.86,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.678
"2024-10-03 02:00:00",50205,37982,12.76,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.864
"2024-10-03 03:00:00",50206,37982,12.75,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.022
"2024-10-03 04:00:00",50207,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.178
"2024-10-03 05:00:00",50208,37982,12.71,12.72,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.368
"2024-10-03 06:00:00",50209,37982,12.71,12.71,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.538
"2024-10-03 07:00:00",50210,37982,12.69,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.559
"2024-10-03 08:00:00",50211,37982,12.68,12.68,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.643
"2024-10-03 09:00:00",50212,37982,12.67,12.67,12.73,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.622
"2024-10-03 10:00:00",50213,37982,12.69,12.68,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.499
"2024-10-03 11:00:00",50214,37982,12.74,12.71,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.243
"2024-10-03 12:00:00",50215,37982,12.84,12.79,12.84,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.552
"2024-10-03 13:00:00",50216,37982,12.85,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.921
"2024-10-03 14:00:00",50217,37982,12.81,12.82,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.097
"2024-10-03 15:00:00",50218,37982,12.78,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.752
"2024-10-03 16:00:00",50219,37982,12.88,12.81,12.89,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.833
"2024-10-03 17:00:00",50220,37982,12.73,12.81,12.93,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.94
"2024-10-03 18:00:00",50221,37982,12.68,12.69,12.76,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.342
"2024-10-03 19:00:00",50222,37982,12.67,12.67,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.911
"2024-10-03 20:00:00",50223,37982,12.66,12.66,12.72,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.634
"2024-10-03 21:00:00",50224,37982,12.64,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.372
"2024-10-03 22:00:00",50225,37982,12.65,12.66,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.576
"2024-10-03 23:00:00",50226,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.741
"2024-10-04 00:00:00",50227,37982,12.65,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.526
"2024-10-04 01:00:00",50228,37982,12.65,12.65,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.622
"2024-10-04 02:00:00",50229,37982,12.63,12.64,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.44
"2024-10-04 03:00:00",50230,37982,12.63,12.64,12.68,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.573
"2024-10-04 04:00:00",50231,37982,12.63,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.586
"2024-10-04 05:00:00",50232,37982,12.61,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.314
"2024-10-04 06:00:00",50233,37982,12.64,12.64,12.69,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.111
"2024-10-04 07:00:00",50234,37982,12.63,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.39
"2024-10-04 08:00:00",50235,37982,12.62,12.63,12.69,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.492
"2024-10-04 09:00:00",50236,37982,12.65,12.65,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.93
"2024-10-04 10:00:00",50237,37982,12.71,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.06
"2024-10-04 11:00:00",50238,37982,13,12.84,13,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.482
"2024-10-04 12:00:00",50239,37982,13.99,13.32,13.99,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.29
"2024-10-04 13:00:00",50240,37982,15.23,14.37,15.25,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.926
"2024-10-04 14:00:00",50241,37982,15.18,15.2,15.25,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.223
"2024-10-04 15:00:00",50242,37982,13.79,14.35,15.21,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.636
"2024-10-04 16:00:00",50243,37982,15.24,14.58,15.31,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.332
"2024-10-04 17:00:00",50244,37982,14.88,15.07,15.26,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.604
"2024-10-04 18:00:00",50245,37982,13.36,13.73,14.81,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.466
"2024-10-04 19:00:00",50246,37982,13.11,13.21,13.35,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.386
"2024-10-04 20:00:00",50247,37982,12.99,13.04,13.13,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.164
"2024-10-04 21:00:00",50248,37982,12.93,12.97,13.05,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.085
"2024-10-04 22:00:00",50249,37982,12.91,12.93,12.98,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.039
"2024-10-04 23:00:00",50250,37982,12.9,12.9,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.972
"2024-10-05 00:00:00",50251,37982,12.86,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.122
"2024-10-05 01:00:00",50252,37982,12.85,12.86,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.086
"2024-10-05 02:00:00",50253,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.675
"2024-10-05 03:00:00",50254,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.105
"2024-10-05 04:00:00",50255,37982,12.78,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.35
"2024-10-05 05:00:00",50256,37982,12.77,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.224
"2024-10-05 06:00:00",50257,37982,12.74,12.75,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.293
"2024-10-05 07:00:00",50258,37982,12.73,12.73,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.522
"2024-10-05 08:00:00",50259,37982,12.69,12.71,12.78,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.046
"2024-10-05 09:00:00",50260,37982,12.72,12.71,12.74,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.601
"2024-10-05 10:00:00",50261,37982,12.78,12.75,12.79,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.345
"2024-10-05 11:00:00",50262,37982,13.09,12.89,13.1,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.606
"2024-10-05 12:00:00",50263,37982,13.3,13.09,13.3,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.292
"2024-10-05 13:00:00",50264,37982,13.38,13.31,13.49,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.912
"2024-10-05 14:00:00",50265,37982,13.23,13.33,13.43,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.048
"2024-10-05 15:00:00",50266,37982,13.1,13.15,13.26,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.622
"2024-10-05 16:00:00",50267,37982,12.99,13.03,13.12,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.592
"2024-10-05 17:00:00",50268,37982,12.89,12.94,13.04,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.516
"2024-10-05 18:00:00",50269,37982,12.78,12.82,12.9,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.072
"2024-10-05 19:00:00",50270,37982,12.73,12.74,12.82,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.12
"2024-10-05 20:00:00",50271,37982,12.7,12.71,12.76,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.917
"2024-10-05 21:00:00",50272,37982,12.7,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.924
"2024-10-05 22:00:00",50273,37982,12.66,12.68,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.602
"2024-10-05 23:00:00",50274,37982,12.67,12.67,12.71,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.572
"2024-10-06 00:00:00",50275,37982,12.66,12.66,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.529
"2024-10-06 01:00:00",50276,37982,12.65,12.66,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.348
"2024-10-06 02:00:00",50277,37982,12.66,12.66,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.294
"2024-10-06 03:00:00",50278,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.537
"2024-10-06 04:00:00",50279,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.37
"2024-10-06 05:00:00",50280,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.833
"2024-10-06 06:00:00",50281,37982,12.65,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.569
"2024-10-06 07:00:00",50282,37982,12.66,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.545
"2024-10-06 08:00:00",50283,37982,12.65,12.64,12.7,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.485
"2024-10-06 09:00:00",50284,37982,12.65,12.65,12.7,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.294
"2024-10-06 10:00:00",50285,37982,12.7,12.68,12.71,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.155
"2024-10-06 11:00:00",50286,37982,12.85,12.76,12.85,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.7
"2024-10-06 12:00:00",50287,37982,13.84,13.37,13.84,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.438
"2024-10-06 13:00:00",50288,37982,15.18,14.56,15.19,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.455
"2024-10-06 14:00:00",50289,37982,15.17,14.77,15.17,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.459
"2024-10-06 15:00:00",50290,37982,14.31,14.87,15.19,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.821
"2024-10-06 16:00:00",50291,37982,13.64,14.04,14.77,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.149
"2024-10-06 17:00:00",50292,37982,13.74,13.59,14.2,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.87
"2024-10-06 18:00:00",50293,37982,13.16,13.33,13.72,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.286
"2024-10-06 19:00:00",50294,37982,13.02,13.07,13.17,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.566
"2024-10-06 20:00:00",50295,37982,12.97,12.98,13.06,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.743
"2024-10-06 21:00:00",50296,37982,12.93,12.94,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.508
"2024-10-06 22:00:00",50297,37982,12.89,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.712
"2024-10-06 23:00:00",50298,37982,12.86,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.102
"2024-10-07 00:00:00",50299,37982,12.85,12.86,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.882
"2024-10-07 01:00:00",50300,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.128
"2024-10-07 02:00:00",50301,37982,12.79,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.197
"2024-10-07 03:00:00",50302,37982,12.79,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.575
"2024-10-07 04:00:00",50303,37982,12.77,12.77,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.718
"2024-10-07 05:00:00",50304,37982,12.73,12.75,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.859
"2024-10-07 06:00:00",50305,37982,12.73,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.634
"2024-10-07 07:00:00",50306,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.385
"2024-10-07 08:00:00",50307,37982,12.71,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.43
"2024-10-07 09:00:00",50308,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.446
"2024-10-07 10:00:00",50309,37982,12.83,12.74,12.83,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.8
"2024-10-07 11:00:00",50310,37982,12.95,12.89,12.95,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.704
"2024-10-07 12:00:00",50311,37982,13.19,13.16,13.32,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.189
"2024-10-07 13:00:00",50312,37982,13.97,13.71,15.18,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.2
"2024-10-07 14:00:00",50313,37982,13.62,13.9,14.59,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.346
"2024-10-07 15:00:00",50314,37982,13.34,13.47,13.62,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.281
"2024-10-07 16:00:00",50315,37982,13.11,13.22,13.35,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.051
"2024-10-07 17:00:00",50316,37982,12.98,13.04,13.12,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.498
"2024-10-07 18:00:00",50317,37982,12.88,12.93,13.01,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.532
"2024-10-07 19:00:00",50318,37982,12.84,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.076
"2024-10-07 20:00:00",50319,37982,12.78,12.8,12.87,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.712
"2024-10-07 21:00:00",50320,37982,12.75,12.76,12.83,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.78
"2024-10-07 22:00:00",50321,37982,12.73,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.823
"2024-10-07 23:00:00",50322,37982,12.7,12.71,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.835
"2024-10-08 00:00:00",50323,37982,12.68,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.787
"2024-10-08 01:00:00",50324,37982,12.68,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.022
"2024-10-08 02:00:00",50325,37982,12.66,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.14
"2024-10-08 03:00:00",50326,37982,12.64,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.296
"2024-10-08 04:00:00",50327,37982,12.65,12.67,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.683
"2024-10-08 05:00:00",50328,37982,12.65,12.66,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.227
"2024-10-08 06:00:00",50329,37982,12.65,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.536
"2024-10-08 07:00:00",50330,37982,12.66,12.66,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.733
"2024-10-08 08:00:00",50331,37982,12.66,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.19
"2024-10-08 09:00:00",50332,37982,12.65,12.65,12.71,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.833
"2024-10-08 10:00:00",50333,37982,12.79,12.71,12.79,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.407
"2024-10-08 11:00:00",50334,37982,12.92,12.88,12.96,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.611
"2024-10-08 12:00:00",50335,37982,13.15,13,13.25,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.213
"2024-10-08 13:00:00",50336,37982,13.06,13.13,13.23,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.515
"2024-10-08 14:00:00",50337,37982,12.98,13.02,13.12,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.648
"2024-10-08 15:00:00",50338,37982,12.95,13.02,13.09,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.255
"2024-10-08 16:00:00",50339,37982,12.86,12.9,12.97,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.425
"2024-10-08 17:00:00",50340,37982,12.71,12.78,12.88,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.147
"2024-10-08 18:00:00",50341,37982,12.69,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.619
"2024-10-08 19:00:00",50342,37982,12.67,12.67,12.74,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.925
"2024-10-08 20:00:00",50343,37982,12.65,12.66,12.73,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.102
"2024-10-08 21:00:00",50344,37982,12.66,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.135
"2024-10-08 22:00:00",50345,37982,12.66,12.65,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.136
"2024-10-08 23:00:00",50346,37982,12.66,12.65,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.109
"2024-10-09 00:00:00",50347,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.192
"2024-10-09 01:00:00",50348,37982,12.62,12.65,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.409
"2024-10-09 02:00:00",50349,37982,12.64,12.64,12.69,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.497
"2024-10-09 03:00:00",50350,37982,12.65,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.557
"2024-10-09 04:00:00",50351,37982,12.63,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.572
"2024-10-09 05:00:00",50352,37982,12.65,12.64,12.68,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.905
"2024-10-09 06:00:00",50353,37982,12.64,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.891
"2024-10-09 07:00:00",50354,37982,12.64,12.65,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.683
"2024-10-09 08:00:00",50355,37982,12.64,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.634
"2024-10-09 09:00:00",50356,37982,12.65,12.64,12.7,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.597
"2024-10-09 10:00:00",50357,37982,12.73,12.66,12.73,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.393
"2024-10-09 11:00:00",50358,37982,12.9,12.81,12.91,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.997
"2024-10-09 12:00:00",50359,37982,12.98,12.93,13,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.501
"2024-10-09 13:00:00",50360,37982,13.1,13.03,13.11,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.313
"2024-10-09 14:00:00",50361,37982,13.19,13.12,13.19,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.965
"2024-10-09 15:00:00",50362,37982,13.24,13.23,13.27,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.477
"2024-10-09 16:00:00",50363,37982,13.16,13.23,13.28,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.401
"2024-10-09 17:00:00",50364,37982,12.96,13.06,13.18,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.934
"2024-10-09 18:00:00",50365,37982,12.79,12.87,12.98,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.359
"2024-10-09 19:00:00",50366,37982,12.74,12.77,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.014
"2024-10-09 20:00:00",50367,37982,12.7,12.71,12.78,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.507
"2024-10-09 21:00:00",50368,37982,12.67,12.68,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.692
"2024-10-09 22:00:00",50369,37982,12.66,12.66,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.82
"2024-10-09 23:00:00",50370,37982,12.66,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.965
"2024-10-10 00:00:00",50371,37982,12.64,12.65,12.69,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.069
"2024-10-10 01:00:00",50372,37982,12.64,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.178
"2024-10-10 02:00:00",50373,37982,12.62,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.351
"2024-10-10 03:00:00",50374,37982,12.64,12.64,12.68,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.587
"2024-10-10 04:00:00",50375,37982,12.64,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.001
"2024-10-10 05:00:00",50376,37982,12.62,12.64,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.439
"2024-10-10 06:00:00",50377,37982,12.64,12.64,12.67,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.843
"2024-10-10 07:00:00",50378,37982,12.64,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.093
"2024-10-10 08:00:00",50379,37982,12.64,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.217
"2024-10-10 09:00:00",50380,37982,12.66,12.64,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.323
"2024-10-10 10:00:00",50381,37982,12.73,12.69,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.227
"2024-10-10 11:00:00",50382,37982,12.85,12.82,12.87,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.645
"2024-10-10 12:00:00",50383,37982,12.9,12.85,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.145
"2024-10-10 13:00:00",50384,37982,13.05,12.97,13.06,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.796
"2024-10-10 14:00:00",50385,37982,13.26,13.17,13.26,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.19
"2024-10-10 15:00:00",50386,37982,13.63,13.43,13.63,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.97
"2024-10-10 16:00:00",50387,37982,13.38,13.6,14.34,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.169
"2024-10-10 17:00:00",50388,37982,13.09,13.22,13.37,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.16
"2024-10-10 18:00:00",50389,37982,12.92,12.99,13.1,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.271
"2024-10-10 19:00:00",50390,37982,12.83,12.87,12.94,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.089
"2024-10-10 20:00:00",50391,37982,12.76,12.78,12.87,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.797
"2024-10-10 21:00:00",50392,37982,12.69,12.73,12.81,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.383
"2024-10-10 22:00:00",50393,37982,12.68,12.69,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.569
"2024-10-10 23:00:00",50394,37982,12.66,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.755
"2024-10-11 00:00:00",50395,37982,12.64,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.336
"2024-10-11 01:00:00",50396,37982,12.64,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.958
"2024-10-11 02:00:00",50397,37982,12.61,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.832
"2024-10-11 03:00:00",50398,37982,12.62,12.63,12.67,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.245
"2024-10-11 04:00:00",50399,37982,12.63,12.63,12.69,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.25
"2024-10-11 05:00:00",50400,37982,12.61,12.62,12.68,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.209
"2024-10-11 06:00:00",50401,37982,12.62,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.154
"2024-10-11 07:00:00",50402,37982,12.62,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.188
"2024-10-11 08:00:00",50403,37982,12.61,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.204
"2024-10-11 09:00:00",50404,37982,12.64,12.63,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.379
"2024-10-11 10:00:00",50405,37982,12.69,12.68,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.182
"2024-10-11 11:00:00",50406,37982,12.86,12.79,12.88,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.682
"2024-10-11 12:00:00",50407,37982,13.1,12.98,13.1,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.138
"2024-10-11 13:00:00",50408,37982,13.15,13.11,13.15,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.511
"2024-10-11 14:00:00",50409,37982,13.46,13.2,13.46,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.336
"2024-10-11 15:00:00",50410,37982,13.47,13.89,15.32,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.932
"2024-10-11 16:00:00",50411,37982,13.27,13.39,13.53,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.112
"2024-10-11 17:00:00",50412,37982,13.01,13.13,13.28,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.27
"2024-10-11 18:00:00",50413,37982,12.87,12.94,13.04,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.781
"2024-10-11 19:00:00",50414,37982,12.79,12.83,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.385
"2024-10-11 20:00:00",50415,37982,12.73,12.76,12.84,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.945
"2024-10-11 21:00:00",50416,37982,12.69,12.71,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.039
"2024-10-11 22:00:00",50417,37982,12.67,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.745
"2024-10-11 23:00:00",50418,37982,12.63,12.65,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.144
"2024-10-12 00:00:00",50419,37982,12.63,12.64,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.965
"2024-10-12 01:00:00",50420,37982,12.63,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.105
"2024-10-12 02:00:00",50421,37982,12.61,12.63,12.69,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.9
"2024-10-12 03:00:00",50422,37982,12.62,12.62,12.66,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.421
"2024-10-12 04:00:00",50423,37982,12.62,12.62,12.68,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.026
"2024-10-12 05:00:00",50424,37982,12.62,12.62,12.68,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.796
"2024-10-12 06:00:00",50425,37982,12.62,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.097
"2024-10-12 07:00:00",50426,37982,12.63,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.508
"2024-10-12 08:00:00",50427,37982,12.62,12.62,12.66,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.077
"2024-10-12 09:00:00",50428,37982,12.63,12.62,12.68,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.672
"2024-10-12 10:00:00",50429,37982,12.71,12.68,12.73,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.279
"2024-10-12 11:00:00",50430,37982,12.8,12.76,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.685
"2024-10-12 12:00:00",50431,37982,12.84,12.82,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.338
"2024-10-12 13:00:00",50432,37982,12.91,12.88,12.95,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.822
"2024-10-12 14:00:00",50433,37982,12.86,12.87,12.94,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.79
"2024-10-12 15:00:00",50434,37982,12.73,12.79,12.9,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.446
"2024-10-12 16:00:00",50435,37982,12.65,12.69,12.77,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.984
"2024-10-12 17:00:00",50436,37982,12.62,12.63,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.63
"2024-10-12 18:00:00",50437,37982,12.61,12.61,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.563
"2024-10-12 19:00:00",50438,37982,12.61,12.6,12.66,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.795
"2024-10-12 20:00:00",50439,37982,12.59,12.6,12.66,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.697
"2024-10-12 21:00:00",50440,37982,12.61,12.6,12.65,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.663
"2024-10-12 22:00:00",50441,37982,12.61,12.6,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.2
"2024-10-12 23:00:00",50442,37982,12.62,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.526
"2024-10-13 00:00:00",50443,37982,12.61,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.167
"2024-10-13 01:00:00",50444,37982,12.61,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.092
"2024-10-13 02:00:00",50445,37982,12.6,12.6,12.64,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.126
"2024-10-13 03:00:00",50446,37982,12.61,12.6,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.777
"2024-10-13 04:00:00",50447,37982,12.59,12.6,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.67
"2024-10-13 05:00:00",50448,37982,12.61,12.61,12.65,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.545
"2024-10-13 06:00:00",50449,37982,12.61,12.6,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.195
"2024-10-13 07:00:00",50450,37982,12.6,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.668
"2024-10-13 08:00:00",50451,37982,12.6,12.6,12.66,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.558
"2024-10-13 09:00:00",50452,37982,12.59,12.6,12.66,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.33
"2024-10-13 10:00:00",50453,37982,12.64,12.61,12.65,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.938
"2024-10-13 11:00:00",50454,37982,12.82,12.72,12.82,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.674
"2024-10-13 12:00:00",50455,37982,13.42,13.02,13.46,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.34
"2024-10-13 13:00:00",50456,37982,13.91,13.55,13.91,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.598
"2024-10-13 14:00:00",50457,37982,13.9,14.13,14.51,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.96
"2024-10-13 15:00:00",50458,37982,14.09,14.06,14.47,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.064
"2024-10-13 16:00:00",50459,37982,13.96,14.11,14.33,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.314
"2024-10-13 17:00:00",50460,37982,13.25,13.56,13.94,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.784
"2024-10-13 18:00:00",50461,37982,13.05,13.14,13.25,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.537
"2024-10-13 19:00:00",50462,37982,12.98,13,13.09,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.893
"2024-10-13 20:00:00",50463,37982,12.91,12.94,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.52
"2024-10-13 21:00:00",50464,37982,12.9,12.91,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.074
"2024-10-13 22:00:00",50465,37982,12.86,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.459
"2024-10-13 23:00:00",50466,37982,12.84,12.85,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.331
"2024-10-14 00:00:00",50467,37982,12.81,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.337
"2024-10-14 01:00:00",50468,37982,12.79,12.8,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.448
"2024-10-14 02:00:00",50469,37982,12.75,12.77,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.828
"2024-10-14 03:00:00",50470,37982,12.74,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.133
"2024-10-14 04:00:00",50471,37982,12.7,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.289
"2024-10-14 05:00:00",50472,37982,12.68,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.737
"2024-10-14 06:00:00",50473,37982,12.68,12.68,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.113
"2024-10-14 07:00:00",50474,37982,12.67,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.056
"2024-10-14 08:00:00",50475,37982,12.63,12.65,12.71,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.917
"2024-10-14 09:00:00",50476,37982,12.62,12.64,12.71,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.955
"2024-10-14 10:00:00",50477,37982,12.67,12.65,12.69,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.105
"2024-10-14 11:00:00",50478,37982,12.87,12.7,12.87,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.404
"2024-10-14 12:00:00",50479,37982,13.74,13.29,13.74,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.23
"2024-10-14 13:00:00",50480,37982,14.16,13.86,14.62,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.171
"2024-10-14 14:00:00",50481,37982,14.62,15.13,15.42,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.614
"2024-10-14 15:00:00",50482,37982,13.62,13.85,14.39,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.157
"2024-10-14 16:00:00",50483,37982,14.51,13.86,14.51,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.322
"2024-10-14 17:00:00",50484,37982,13.44,13.95,14.7,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.957
"2024-10-14 18:00:00",50485,37982,13.14,13.26,13.44,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.56
"2024-10-14 19:00:00",50486,37982,13.01,13.05,13.15,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.69
"2024-10-14 20:00:00",50487,37982,12.94,12.96,13.02,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.7
"2024-10-14 21:00:00",50488,37982,12.91,12.92,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.52
"2024-10-14 22:00:00",50489,37982,12.86,12.88,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.71
"2024-10-14 23:00:00",50490,37982,12.84,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.52
"2024-10-15 00:00:00",50491,37982,12.79,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.34
"2024-10-15 01:00:00",50492,37982,12.78,12.79,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.78
"2024-10-15 02:00:00",50493,37982,12.75,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.88
"2024-10-15 03:00:00",50494,37982,12.73,12.74,12.81,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.09
"2024-10-15 04:00:00",50495,37982,12.71,12.71,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.27
"2024-10-15 05:00:00",50496,37982,12.68,12.69,12.76,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.54
"2024-10-15 06:00:00",50497,37982,12.66,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.01
"2024-10-15 07:00:00",50498,37982,12.63,12.65,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.71
"2024-10-15 08:00:00",50499,37982,12.63,12.63,12.68,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.42
"2024-10-15 09:00:00",50500,37982,12.63,12.62,12.68,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.25
"2024-10-15 10:00:00",50501,37982,12.66,12.65,12.69,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.3
"2024-10-15 11:00:00",50502,37982,12.79,12.7,12.79,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.13
"2024-10-15 12:00:00",50503,37982,12.85,12.85,12.9,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.026
"2024-10-15 13:00:00",50504,37982,12.9,12.87,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.12
"2024-10-15 14:00:00",50505,37982,12.94,12.91,12.98,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.551
"2024-10-15 15:00:00",50506,37982,12.83,12.87,12.96,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.866
"2024-10-15 16:00:00",50507,37982,12.74,12.78,12.88,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.1
"2024-10-15 17:00:00",50508,37982,12.63,12.68,12.76,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.45
"2024-10-15 18:00:00",50509,37982,12.63,12.63,12.68,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.02
"2024-10-15 19:00:00",50510,37982,12.62,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.36
"2024-10-15 20:00:00",50511,37982,12.62,12.61,12.67,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.38
"2024-10-15 21:00:00",50512,37982,12.61,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.37
"2024-10-15 22:00:00",50513,37982,12.58,12.6,12.65,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.46
"2024-10-15 23:00:00",50514,37982,12.61,12.6,12.64,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.62
"2024-10-16 00:00:00",50515,37982,12.6,12.6,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.75
"2024-10-16 01:00:00",50516,37982,12.59,12.59,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.86
"2024-10-16 02:00:00",50517,37982,12.58,12.59,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.03
"2024-10-16 03:00:00",50518,37982,12.57,12.59,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.21
"2024-10-16 04:00:00",50519,37982,12.58,12.59,12.64,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.38
"2024-10-16 05:00:00",50520,37982,12.57,12.59,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.76
"2024-10-16 06:00:00",50521,37982,12.59,12.59,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.01
"2024-10-16 07:00:00",50522,37982,12.59,12.59,12.64,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.92
"2024-10-16 08:00:00",50523,37982,12.56,12.58,12.64,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.98
"2024-10-16 09:00:00",50524,37982,12.59,12.58,12.64,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.19
"2024-10-16 10:00:00",50525,37982,12.71,12.64,12.71,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.38
"2024-10-16 11:00:00",50526,37982,12.87,12.79,12.87,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.89
"2024-10-16 12:00:00",50527,37982,13.08,12.96,13.08,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.81
"2024-10-16 13:00:00",50528,37982,13.38,13.23,13.38,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.08
"2024-10-16 14:00:00",50529,37982,13.69,13.5,13.69,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.96
"2024-10-16 15:00:00",50530,37982,13.65,13.63,13.7,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.79
"2024-10-16 16:00:00",50531,37982,13.26,13.45,13.7,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.03
"2024-10-16 17:00:00",50532,37982,13,13.11,13.25,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.76
"2024-10-16 18:00:00",50533,37982,12.86,12.93,13.03,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.7
"2024-10-16 19:00:00",50534,37982,12.79,12.83,12.91,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.08
"2024-10-16 20:00:00",50535,37982,12.71,12.75,12.83,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.24
"2024-10-16 21:00:00",50536,37982,12.68,12.7,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.24
"2024-10-16 22:00:00",50537,37982,12.65,12.66,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11
"2024-10-16 23:00:00",50538,37982,12.64,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.82
"2024-10-17 00:00:00",50539,37982,12.62,12.62,12.69,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.52
"2024-10-17 01:00:00",50540,37982,12.59,12.61,12.67,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.36
"2024-10-17 02:00:00",50541,37982,12.6,12.6,12.64,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.25
"2024-10-17 03:00:00",50542,37982,12.6,12.59,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.2
"2024-10-17 04:00:00",50543,37982,12.59,12.59,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.18
"2024-10-17 05:00:00",50544,37982,12.59,12.59,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.41
"2024-10-17 06:00:00",50545,37982,12.57,12.59,12.64,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.05
"2024-10-17 07:00:00",50546,37982,12.58,12.58,12.63,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.69
"2024-10-17 08:00:00",50547,37982,12.58,12.58,12.64,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.11
"2024-10-17 09:00:00",50548,37982,12.61,12.59,12.63,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.84
"2024-10-17 10:00:00",50549,37982,12.77,12.68,12.77,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.91
"2024-10-17 11:00:00",50550,37982,13.12,12.94,13.12,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.21
"2024-10-17 12:00:00",50551,37982,13.76,13.46,13.84,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.89
"2024-10-17 13:00:00",50552,37982,14.52,14.32,15.33,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.32
"2024-10-17 14:00:00",50553,37982,15.38,15.2,15.49,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.42
"2024-10-17 15:00:00",50554,37982,14.79,15.22,15.47,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9
"2024-10-17 16:00:00",50555,37982,13.81,14.31,15.03,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.66
"2024-10-17 17:00:00",50556,37982,13.28,13.51,13.79,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.09
"2024-10-17 18:00:00",50557,37982,13.05,13.15,13.27,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.95
"2024-10-17 19:00:00",50558,37982,12.97,13.01,13.08,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.38
"2024-10-17 20:00:00",50559,37982,12.93,12.95,13.02,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.7
"2024-10-17 21:00:00",50560,37982,12.9,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.7
"2024-10-17 22:00:00",50561,37982,12.87,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.51
"2024-10-17 23:00:00",50562,37982,12.85,12.85,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.12
"2024-10-18 00:00:00",50563,37982,12.81,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.89
"2024-10-18 01:00:00",50564,37982,12.77,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.68
"2024-10-18 02:00:00",50565,37982,12.75,12.77,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.72
"2024-10-18 03:00:00",50566,37982,12.72,12.75,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14
"2024-10-18 04:00:00",50567,37982,12.7,12.73,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.55
"2024-10-18 05:00:00",50568,37982,12.68,12.7,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.22
"2024-10-18 06:00:00",50569,37982,12.67,12.68,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.56
"2024-10-18 07:00:00",50570,37982,12.65,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.84
"2024-10-18 08:00:00",50571,37982,12.61,12.64,12.71,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.33
"2024-10-18 09:00:00",50572,37982,12.62,12.62,12.68,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.66
"2024-10-18 10:00:00",50573,37982,12.7,12.66,12.73,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.17
"2024-10-18 11:00:00",50574,37982,13.26,12.93,13.26,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.28
"2024-10-18 12:00:00",50575,37982,15.59,14.52,15.61,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.77
"2024-10-18 13:00:00",50576,37982,15.57,15.56,15.6,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13
"2024-10-18 14:00:00",50577,37982,15.52,15.52,15.56,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.1
"2024-10-18 15:00:00",50578,37982,15.46,15.47,15.52,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.64
"2024-10-18 16:00:00",50579,37982,15.51,15.49,15.52,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.52
"2024-10-18 17:00:00",50580,37982,13.6,14.26,15.47,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.64
"2024-10-18 18:00:00",50581,37982,13.24,13.4,13.61,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.81
"2024-10-18 19:00:00",50582,37982,13.06,13.13,13.25,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.11
"2024-10-18 20:00:00",50583,37982,12.96,13,13.08,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.78
"2024-10-18 21:00:00",50584,37982,12.91,12.93,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.9
"2024-10-18 22:00:00",50585,37982,12.87,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.46
"2024-10-18 23:00:00",50586,37982,12.84,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.26
"2024-10-19 00:00:00",50587,37982,12.8,12.82,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.38
"2024-10-19 01:00:00",50588,37982,12.79,12.8,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.48
"2024-10-19 02:00:00",50589,37982,12.76,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.5
"2024-10-19 03:00:00",50590,37982,12.73,12.74,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.6
"2024-10-19 04:00:00",50591,37982,12.71,12.72,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.37
"2024-10-19 05:00:00",50592,37982,12.67,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.91
"2024-10-19 06:00:00",50593,37982,12.67,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.58
"2024-10-19 07:00:00",50594,37982,12.63,12.65,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.44
"2024-10-19 08:00:00",50595,37982,12.63,12.63,12.68,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.45
"2024-10-19 09:00:00",50596,37982,12.63,12.62,12.68,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.99
"2024-10-19 10:00:00",50597,37982,12.69,12.66,12.7,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.29
"2024-10-19 11:00:00",50598,37982,12.79,12.72,12.79,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.95
"2024-10-19 12:00:00",50599,37982,13.12,12.93,13.26,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.36
"2024-10-19 13:00:00",50600,37982,13.25,13.19,13.26,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.73
"2024-10-19 14:00:00",50601,37982,15.56,14.52,15.66,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.23
"2024-10-19 15:00:00",50602,37982,14.31,14.65,15.76,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.27
"2024-10-19 16:00:00",50603,37982,13.82,14.13,14.34,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13
"2024-10-19 17:00:00",50604,37982,13.38,13.59,13.84,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.33
"2024-10-19 18:00:00",50605,37982,13.1,13.23,13.37,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2024-10-19 19:00:00",50606,37982,12.96,13.02,13.13,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.09
"2024-10-19 20:00:00",50607,37982,12.86,12.9,12.99,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.99
"2024-10-19 21:00:00",50608,37982,12.78,12.83,12.91,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.9
"2024-10-19 22:00:00",50609,37982,12.73,12.77,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.74
"2024-10-19 23:00:00",50610,37982,12.71,12.73,12.8,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.62
"2024-10-20 00:00:00",50611,37982,12.67,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.75
"2024-10-20 01:00:00",50612,37982,12.66,12.67,12.73,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.53
"2024-10-20 02:00:00",50613,37982,12.62,12.64,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.88
"2024-10-20 03:00:00",50614,37982,12.61,12.62,12.69,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.8
"2024-10-20 04:00:00",50615,37982,12.6,12.61,12.68,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.9
"2024-10-20 05:00:00",50616,37982,12.58,12.6,12.65,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.74
"2024-10-20 06:00:00",50617,37982,12.59,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.83
"2024-10-20 07:00:00",50618,37982,12.59,12.59,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.12
"2024-10-20 08:00:00",50619,37982,12.58,12.58,12.64,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.12
"2024-10-20 09:00:00",50620,37982,12.58,12.57,12.64,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.48
"2024-10-20 10:00:00",50621,37982,12.72,12.62,12.72,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.61
"2024-10-20 11:00:00",50622,37982,13.25,12.91,13.25,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.34
"2024-10-20 12:00:00",50623,37982,15.54,14.5,15.58,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.46
"2024-10-20 13:00:00",50624,37982,14.02,15.09,15.57,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.15
"2024-10-20 14:00:00",50625,37982,14.28,14.18,15.64,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.25
"2024-10-20 15:00:00",50626,37982,13.6,13.84,14.73,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.49
"2024-10-20 16:00:00",50627,37982,13.27,13.43,13.59,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.7
"2024-10-20 17:00:00",50628,37982,13.04,13.14,13.26,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.61
"2024-10-20 18:00:00",50629,37982,12.91,12.97,13.07,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.85
"2024-10-20 19:00:00",50630,37982,12.85,12.88,12.95,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.3
"2024-10-20 20:00:00",50631,37982,12.8,12.82,12.9,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.85
"2024-10-20 21:00:00",50632,37982,12.76,12.76,12.84,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.88
"2024-10-20 22:00:00",50633,37982,12.71,12.73,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.66
"2024-10-20 23:00:00",50634,37982,12.66,12.7,12.77,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.83
"2024-10-21 00:00:00",50635,37982,12.66,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.08
"2024-10-21 01:00:00",50636,37982,12.64,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.15
"2024-10-21 02:00:00",50637,37982,12.63,12.63,12.69,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.98
"2024-10-21 03:00:00",50638,37982,12.62,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.13
"2024-10-21 04:00:00",50639,37982,12.59,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.96
"2024-10-21 05:00:00",50640,37982,12.6,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.48
"2024-10-21 06:00:00",50641,37982,12.6,12.59,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.44
"2024-10-21 07:00:00",50642,37982,12.59,12.59,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.28
"2024-10-21 08:00:00",50643,37982,12.59,12.58,12.65,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.92
"2024-10-21 09:00:00",50644,37982,12.57,12.58,12.64,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.72
"2024-10-21 10:00:00",50645,37982,12.62,12.59,12.64,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.59
"2024-10-21 11:00:00",50646,37982,12.67,12.64,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.09
"2024-10-21 12:00:00",50647,37982,12.8,12.73,12.81,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.88
"2024-10-21 13:00:00",50648,37982,12.89,12.85,12.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.33
"2024-10-21 14:00:00",50649,37982,12.88,12.88,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.2
"2024-10-21 15:00:00",50650,37982,12.83,12.87,12.95,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.592
"2024-10-21 16:00:00",50651,37982,12.7,12.76,12.87,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.508
"2024-10-21 17:00:00",50652,37982,12.62,12.65,12.73,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.24
"2024-10-21 18:00:00",50653,37982,12.6,12.6,12.67,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.942
"2024-10-21 19:00:00",50654,37982,12.58,12.59,12.65,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.031
"2024-10-21 20:00:00",50655,37982,12.59,12.6,12.64,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.093
"2024-10-21 21:00:00",50656,37982,12.59,12.6,12.65,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.098
"2024-10-21 22:00:00",50657,37982,12.59,12.6,12.66,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.159
"2024-10-21 23:00:00",50658,37982,12.61,12.6,12.64,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.395
"2024-10-22 00:00:00",50659,37982,12.6,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.435
"2024-10-22 01:00:00",50660,37982,12.59,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.329
"2024-10-22 02:00:00",50661,37982,12.58,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.205
"2024-10-22 03:00:00",50662,37982,12.57,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.323
"2024-10-22 04:00:00",50663,37982,12.61,12.6,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.458
"2024-10-22 05:00:00",50664,37982,12.59,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.517
"2024-10-22 06:00:00",50665,37982,12.6,12.6,12.65,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.663
"2024-10-22 07:00:00",50666,37982,12.61,12.6,12.66,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.893
"2024-10-22 08:00:00",50667,37982,12.59,12.6,12.65,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.981
"2024-10-22 09:00:00",50668,37982,12.61,12.6,12.66,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.936
"2024-10-22 10:00:00",50669,37982,12.65,12.62,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.842
"2024-10-22 11:00:00",50670,37982,12.74,12.69,12.76,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.514
"2024-10-22 12:00:00",50671,37982,12.83,12.81,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.019
"2024-10-22 13:00:00",50672,37982,12.95,12.88,12.96,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.92
"2024-10-22 14:00:00",50673,37982,12.94,12.94,13.04,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.863
"2024-10-22 15:00:00",50674,37982,12.85,12.9,12.98,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.136
"2024-10-22 16:00:00",50675,37982,12.74,12.82,12.91,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.374
"2024-10-22 17:00:00",50676,37982,12.65,12.69,12.76,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.6
"2024-10-22 18:00:00",50677,37982,12.63,12.64,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.882
"2024-10-22 19:00:00",50678,37982,12.6,12.62,12.69,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.095
"2024-10-22 20:00:00",50679,37982,12.62,12.61,12.66,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.255
"2024-10-22 21:00:00",50680,37982,12.62,12.61,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.639
"2024-10-22 22:00:00",50681,37982,12.61,12.61,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.448
"2024-10-22 23:00:00",50682,37982,12.62,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.228
"2024-10-23 00:00:00",50683,37982,12.6,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.666
"2024-10-23 01:00:00",50684,37982,12.61,12.61,12.65,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.957
"2024-10-23 02:00:00",50685,37982,12.6,12.6,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.62
"2024-10-23 03:00:00",50686,37982,12.61,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.55
"2024-10-23 04:00:00",50687,37982,12.6,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.01
"2024-10-23 05:00:00",50688,37982,12.58,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.11
"2024-10-23 06:00:00",50689,37982,12.6,12.6,12.64,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.13
"2024-10-23 07:00:00",50690,37982,12.6,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.17
"2024-10-23 08:00:00",50691,37982,12.59,12.59,12.65,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.89
"2024-10-23 09:00:00",50692,37982,12.59,12.59,12.65,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.03
"2024-10-23 10:00:00",50693,37982,12.6,12.6,12.64,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.25
"2024-10-23 11:00:00",50694,37982,12.78,12.72,12.8,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.23
"2024-10-23 12:00:00",50695,37982,13.05,12.9,13.05,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.59
"2024-10-23 13:00:00",50696,37982,13.08,13.06,13.09,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.29
"2024-10-23 14:00:00",50697,37982,13.42,13.25,13.5,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.581
"2024-10-23 15:00:00",50698,37982,13.29,13.39,13.46,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.055
"2024-10-23 16:00:00",50699,37982,13.04,13.16,13.3,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.836
"2024-10-23 17:00:00",50700,37982,12.85,12.93,13.05,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.23
"2024-10-23 18:00:00",50701,37982,12.75,12.79,12.88,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.52
"2024-10-23 19:00:00",50702,37982,12.69,12.71,12.79,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.08
"2024-10-23 20:00:00",50703,37982,12.63,12.66,12.73,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.45
"2024-10-23 21:00:00",50704,37982,12.63,12.63,12.68,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.59
"2024-10-23 22:00:00",50705,37982,12.61,12.61,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.28
"2024-10-23 23:00:00",50706,37982,12.61,12.61,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.1
"2024-10-24 00:00:00",50707,37982,12.6,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.7
"2024-10-24 01:00:00",50708,37982,12.58,12.59,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.67
"2024-10-24 02:00:00",50709,37982,12.58,12.58,12.64,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.07
"2024-10-24 03:00:00",50710,37982,12.56,12.58,12.64,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.25
"2024-10-24 04:00:00",50711,37982,12.58,12.58,12.62,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.74
"2024-10-24 05:00:00",50712,37982,12.57,12.57,12.62,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.75
"2024-10-24 06:00:00",50713,37982,12.57,12.57,12.63,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.17
"2024-10-24 07:00:00",50714,37982,12.57,12.57,12.63,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.48
"2024-10-24 08:00:00",50715,37982,12.55,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.87
"2024-10-24 09:00:00",50716,37982,12.58,12.56,12.63,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.26
"2024-10-24 10:00:00",50717,37982,12.59,12.58,12.63,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.46
"2024-10-24 11:00:00",50718,37982,12.69,12.64,12.71,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.2
"2024-10-24 12:00:00",50719,37982,12.78,12.73,12.78,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.57
"2024-10-24 13:00:00",50720,37982,13.48,13.03,13.54,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.07
"2024-10-24 14:00:00",50721,37982,14.19,14.13,14.99,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.97
"2024-10-24 15:00:00",50722,37982,13.86,14.04,14.23,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.93
"2024-10-24 16:00:00",50723,37982,13.22,13.47,13.89,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.31
"2024-10-24 17:00:00",50724,37982,12.98,13.09,13.22,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.44
"2024-10-24 18:00:00",50725,37982,12.9,12.95,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.56
"2024-10-24 19:00:00",50726,37982,12.84,12.86,12.94,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.17
"2024-10-24 20:00:00",50727,37982,12.77,12.8,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.03
"2024-10-24 21:00:00",50728,37982,12.74,12.76,12.83,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.55
"2024-10-24 22:00:00",50729,37982,12.68,12.71,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.35
"2024-10-24 23:00:00",50730,37982,12.67,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.89
"2024-10-25 00:00:00",50731,37982,12.62,12.65,12.72,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.49
"2024-10-25 01:00:00",50732,37982,12.63,12.62,12.67,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.11
"2024-10-25 02:00:00",50733,37982,12.6,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.93
"2024-10-25 03:00:00",50734,37982,12.59,12.59,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.84
"2024-10-25 04:00:00",50735,37982,12.58,12.58,12.64,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.1
"2024-10-25 05:00:00",50736,37982,12.56,12.57,12.63,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.03
"2024-10-25 06:00:00",50737,37982,12.58,12.57,12.63,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.46
"2024-10-25 07:00:00",50738,37982,12.55,12.57,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.16
"2024-10-25 08:00:00",50739,37982,12.56,12.56,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.77
"2024-10-25 09:00:00",50740,37982,12.57,12.55,12.62,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.88
"2024-10-25 10:00:00",50741,37982,12.6,12.56,12.62,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.32
"2024-10-25 11:00:00",50742,37982,13,12.76,13,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.32
"2024-10-25 12:00:00",50743,37982,13.9,13.43,13.91,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.02
"2024-10-25 13:00:00",50744,37982,15.47,14.8,15.47,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.53
"2024-10-25 14:00:00",50745,37982,15.41,15.43,15.48,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.67
"2024-10-25 15:00:00",50746,37982,14.79,14.89,15.45,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.87
"2024-10-25 16:00:00",50747,37982,13.85,14.42,15.18,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.67
"2024-10-25 17:00:00",50748,37982,13.24,13.47,13.78,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.08
"2024-10-25 18:00:00",50749,37982,13.05,13.12,13.24,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.14
"2024-10-25 19:00:00",50750,37982,12.96,13,13.08,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.49
"2024-10-25 20:00:00",50751,37982,12.93,12.94,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.9
"2024-10-25 21:00:00",50752,37982,12.91,12.91,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.97
"2024-10-25 22:00:00",50753,37982,12.87,12.88,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.23
"2024-10-25 23:00:00",50754,37982,12.84,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.62
"2024-10-26 00:00:00",50755,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.43
"2024-10-26 01:00:00",50756,37982,12.79,12.8,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.67
"2024-10-26 02:00:00",50757,37982,12.76,12.77,12.84,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.87
"2024-10-26 03:00:00",50758,37982,12.75,12.76,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.24
"2024-10-26 04:00:00",50759,37982,12.71,12.73,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.81
"2024-10-26 05:00:00",50760,37982,12.69,12.71,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.29
"2024-10-26 06:00:00",50761,37982,12.66,12.69,12.76,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.13
"2024-10-26 07:00:00",50762,37982,12.66,12.67,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.32
"2024-10-26 08:00:00",50763,37982,12.63,12.65,12.71,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.54
"2024-10-26 09:00:00",50764,37982,12.61,12.63,12.7,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.91
"2024-10-26 10:00:00",50765,37982,12.67,12.63,12.67,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.55
"2024-10-26 11:00:00",50766,37982,13.06,12.84,13.07,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.57
"2024-10-26 12:00:00",50767,37982,14.83,13.68,14.84,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.52
"2024-10-26 13:00:00",50768,37982,15.55,15.47,15.6,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.07
"2024-10-26 14:00:00",50769,37982,15.51,15.53,15.58,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.78
"2024-10-26 15:00:00",50770,37982,15.6,15.47,15.6,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.86
"2024-10-26 16:00:00",50771,37982,13.89,14.81,15.6,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.06
"2024-10-26 17:00:00",50772,37982,13.34,13.57,13.89,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.74
"2024-10-26 18:00:00",50773,37982,13.06,13.18,13.32,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.6
"2024-10-26 19:00:00",50774,37982,12.98,13.02,13.09,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.05
"2024-10-26 20:00:00",50775,37982,12.92,12.94,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.22
"2024-10-26 21:00:00",50776,37982,12.87,12.89,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.33
"2024-10-26 22:00:00",50777,37982,12.84,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.5
"2024-10-26 23:00:00",50778,37982,12.82,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.52
"2024-10-27 00:00:00",50779,37982,12.79,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.55
"2024-10-27 01:00:00",50780,37982,12.75,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.51
"2024-10-27 02:00:00",50781,37982,12.74,12.75,12.79,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.79
"2024-10-27 03:00:00",50782,37982,12.73,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.19
"2024-10-27 04:00:00",50783,37982,12.7,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.53
"2024-10-27 05:00:00",50784,37982,12.67,12.68,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.66
"2024-10-27 06:00:00",50785,37982,12.65,12.66,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.86
"2024-10-27 07:00:00",50786,37982,12.64,12.64,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.99
"2024-10-27 08:00:00",50787,37982,12.6,12.62,12.69,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.71
"2024-10-27 09:00:00",50788,37982,12.61,12.61,12.66,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.56
"2024-10-27 10:00:00",50789,37982,12.62,12.6,12.66,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.29
"2024-10-27 11:00:00",50790,37982,12.94,12.74,12.94,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.14
"2024-10-27 12:00:00",50791,37982,15.25,13.72,15.25,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.08
"2024-10-27 13:00:00",50792,37982,15.64,15.65,15.76,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.21
"2024-10-27 14:00:00",50793,37982,15.67,15.67,15.71,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.88
"2024-10-27 15:00:00",50794,37982,15.68,15.66,15.7,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.62
"2024-10-27 16:00:00",50795,37982,13.93,14.92,15.7,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.66
"2024-10-27 17:00:00",50796,37982,13.4,13.62,13.89,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.56
"2024-10-27 18:00:00",50797,37982,13.14,13.25,13.38,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.7
"2024-10-27 19:00:00",50798,37982,12.99,13.05,13.16,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.57
"2024-10-27 20:00:00",50799,37982,12.9,12.94,13.02,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.04
"2024-10-27 21:00:00",50800,37982,12.85,12.87,12.95,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.4
"2024-10-27 22:00:00",50801,37982,12.79,12.82,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.7
"2024-10-27 23:00:00",50802,37982,12.78,12.79,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.27
"2024-10-28 00:00:00",50803,37982,12.72,12.75,12.82,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.33
"2024-10-28 01:00:00",50804,37982,12.7,12.72,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.47
"2024-10-28 02:00:00",50805,37982,12.67,12.69,12.76,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.86
"2024-10-28 03:00:00",50806,37982,12.66,12.67,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.14
"2024-10-28 04:00:00",50807,37982,12.65,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.75
"2024-10-28 05:00:00",50808,37982,12.6,12.63,12.7,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.33
"2024-10-28 06:00:00",50809,37982,12.59,12.61,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.25
"2024-10-28 07:00:00",50810,37982,12.59,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.63
"2024-10-28 08:00:00",50811,37982,12.57,12.58,12.64,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.78
"2024-10-28 09:00:00",50812,37982,12.58,12.58,12.63,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.06
"2024-10-28 10:00:00",50813,37982,12.57,12.57,12.62,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.71
"2024-10-28 11:00:00",50814,37982,12.63,12.61,12.65,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.32
"2024-10-28 12:00:00",50815,37982,12.69,12.68,12.72,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.83
"2024-10-28 13:00:00",50816,37982,12.72,12.71,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.42
"2024-10-28 14:00:00",50817,37982,12.87,12.8,12.88,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.13
"2024-10-28 15:00:00",50818,37982,12.71,12.8,12.91,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.97
"2024-10-28 16:00:00",50819,37982,12.61,12.65,12.75,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.12
"2024-10-28 17:00:00",50820,37982,12.56,12.58,12.65,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.32
"2024-10-28 18:00:00",50821,37982,12.56,12.56,12.63,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.54
"2024-10-28 19:00:00",50822,37982,12.54,12.55,12.61,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.27
"2024-10-28 20:00:00",50823,37982,12.55,12.55,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.13
"2024-10-28 21:00:00",50824,37982,12.55,12.55,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.17
"2024-10-28 22:00:00",50825,37982,12.54,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.56
"2024-10-28 23:00:00",50826,37982,12.55,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.09
"2024-10-29 00:00:00",50827,37982,12.53,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.31
"2024-10-29 01:00:00",50828,37982,12.54,12.54,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.61
"2024-10-29 02:00:00",50829,37982,12.52,12.54,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.77
"2024-10-29 03:00:00",50830,37982,12.54,12.54,12.58,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.69
"2024-10-29 04:00:00",50831,37982,12.54,12.54,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2024-10-29 05:00:00",50832,37982,12.55,12.54,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.64
"2024-10-29 06:00:00",50833,37982,12.54,12.53,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.4
"2024-10-29 07:00:00",50834,37982,12.52,12.53,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17
"2024-10-29 08:00:00",50835,37982,12.53,12.53,12.57,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.31
"2024-10-29 09:00:00",50836,37982,12.54,12.53,12.58,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.96
"2024-10-29 10:00:00",50837,37982,12.53,12.53,12.57,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.97
"2024-10-29 11:00:00",50838,37982,12.57,12.54,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.17
"2024-10-29 12:00:00",50839,37982,13.54,13.05,13.54,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.61
"2024-10-29 13:00:00",50840,37982,15.65,14.57,15.66,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.82
"2024-10-29 14:00:00",50841,37982,15.63,15.63,15.68,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.34
"2024-10-29 15:00:00",50842,37982,14.67,14.75,15.63,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.2
"2024-10-29 16:00:00",50843,37982,13.7,14.18,14.71,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.22
"2024-10-29 17:00:00",50844,37982,13.25,13.45,13.7,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.09
"2024-10-29 18:00:00",50845,37982,13.02,13.13,13.26,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.53
"2024-10-29 19:00:00",50846,37982,12.93,12.97,13.06,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.93
"2024-10-29 20:00:00",50847,37982,12.86,12.89,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.2
"2024-10-29 21:00:00",50848,37982,12.79,12.84,12.91,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.48
"2024-10-29 22:00:00",50849,37982,12.78,12.8,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.79
"2024-10-29 23:00:00",50850,37982,12.71,12.76,12.83,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.77
"2024-10-30 00:00:00",50851,37982,12.7,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.91
"2024-10-30 01:00:00",50852,37982,12.68,12.69,12.76,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.75
"2024-10-30 02:00:00",50853,37982,12.65,12.66,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.46
"2024-10-30 03:00:00",50854,37982,12.62,12.64,12.71,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.37
"2024-10-30 04:00:00",50855,37982,12.59,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.8
"2024-10-30 05:00:00",50856,37982,12.59,12.6,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.87
"2024-10-30 06:00:00",50857,37982,12.57,12.58,12.64,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.24
"2024-10-30 07:00:00",50858,37982,12.56,12.56,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.87
"2024-10-30 08:00:00",50859,37982,12.53,12.54,12.61,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.74
"2024-10-30 09:00:00",50860,37982,12.53,12.53,12.6,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.3
"2024-10-30 10:00:00",50861,37982,12.52,12.52,12.59,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.66
"2024-10-30 11:00:00",50862,37982,12.53,12.53,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.64
"2024-10-30 12:00:00",50863,37982,13.79,12.92,13.79,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.59
"2024-10-30 13:00:00",50864,37982,15.66,14.9,15.73,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.69
"2024-10-30 14:00:00",50865,37982,15.64,15.64,15.68,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17
"2024-10-30 15:00:00",50866,37982,15.7,15.52,15.71,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.71
"2024-10-30 16:00:00",50867,37982,13.74,14.48,15.74,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.08
"2024-10-30 17:00:00",50868,37982,13.3,13.49,13.72,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.01
"2024-10-30 18:00:00",50869,37982,13.04,13.16,13.3,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.54
"2024-10-30 19:00:00",50870,37982,12.92,12.98,13.08,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.03
"2024-10-30 20:00:00",50871,37982,12.83,12.88,12.96,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.41
"2024-10-30 21:00:00",50872,37982,12.78,12.81,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.09
"2024-10-30 22:00:00",50873,37982,12.75,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.28
"2024-10-30 23:00:00",50874,37982,12.7,12.72,12.8,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.23
"2024-10-31 00:00:00",50875,37982,12.67,12.68,12.76,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.78
"2024-10-31 01:00:00",50876,37982,12.64,12.65,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.12
"2024-10-31 02:00:00",50877,37982,12.62,12.62,12.69,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.01
"2024-10-31 03:00:00",50878,37982,12.58,12.6,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.31
"2024-10-31 04:00:00",50879,37982,12.57,12.58,12.63,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.78
"2024-10-31 05:00:00",50880,37982,12.56,12.56,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.83
"2024-10-31 06:00:00",50881,37982,12.54,12.55,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.12
"2024-10-31 07:00:00",50882,37982,12.55,12.54,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.36
"2024-10-31 08:00:00",50883,37982,12.53,12.53,12.6,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.6
"2024-10-31 09:00:00",50884,37982,12.53,12.52,12.58,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.13
"2024-10-31 10:00:00",50885,37982,12.51,12.52,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.77
"2024-10-31 11:00:00",50886,37982,12.61,12.56,12.61,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.45
"2024-10-31 12:00:00",50887,37982,12.78,12.68,12.78,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.88
"2024-10-31 13:00:00",50888,37982,12.95,12.87,12.95,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.48
"2024-10-31 14:00:00",50889,37982,13.08,13.05,13.24,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.53
"2024-10-31 15:00:00",50890,37982,12.99,13.05,13.14,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.6
"2024-10-31 16:00:00",50891,37982,12.81,12.93,13.08,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.16
"2024-10-31 17:00:00",50892,37982,12.63,12.72,12.83,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.82
"2024-10-31 18:00:00",50893,37982,12.58,12.61,12.68,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.45
"2024-10-31 19:00:00",50894,37982,12.55,12.56,12.63,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.01
"2024-10-31 20:00:00",50895,37982,12.52,12.54,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.26
"2024-10-31 21:00:00",50896,37982,12.54,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.84
"2024-10-31 22:00:00",50897,37982,12.53,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.96
"2024-10-31 23:00:00",50898,37982,12.53,12.52,12.58,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.93
"2024-11-01 00:00:00",50899,37982,12.52,12.52,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.98
"2024-11-01 01:00:00",50900,37982,12.53,12.52,12.57,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.9
"2024-11-01 02:00:00",50901,37982,12.51,12.52,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.78
"2024-11-01 03:00:00",50902,37982,12.53,12.52,12.57,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.66
"2024-11-01 04:00:00",50903,37982,12.52,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.92
"2024-11-01 05:00:00",50904,37982,12.52,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.18
"2024-11-01 06:00:00",50905,37982,12.53,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15
"2024-11-01 07:00:00",50906,37982,12.51,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.55
"2024-11-01 08:00:00",50907,37982,12.54,12.53,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.28
"2024-11-01 09:00:00",50908,37982,12.52,12.52,12.58,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.29
"2024-11-01 10:00:00",50909,37982,12.54,12.52,12.56,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.95
"2024-11-01 11:00:00",50910,37982,12.63,12.58,12.63,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.57
"2024-11-01 12:00:00",50911,37982,12.71,12.66,12.72,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.27
"2024-11-01 13:00:00",50912,37982,12.73,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.22
"2024-11-01 14:00:00",50913,37982,12.68,12.7,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.27
"2024-11-01 15:00:00",50914,37982,12.59,12.64,12.73,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.19
"2024-11-01 16:00:00",50915,37982,12.53,12.56,12.63,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.12
"2024-11-01 17:00:00",50916,37982,12.53,12.53,12.58,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.15
"2024-11-01 18:00:00",50917,37982,12.54,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.29
"2024-11-01 19:00:00",50918,37982,12.53,12.53,12.59,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.35
"2024-11-01 20:00:00",50919,37982,12.53,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.3
"2024-11-01 21:00:00",50920,37982,12.54,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.71
"2024-11-01 22:00:00",50921,37982,12.54,12.53,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.47
"2024-11-01 23:00:00",50922,37982,12.52,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.7
"2024-11-02 00:00:00",50923,37982,12.53,12.53,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.24
"2024-11-02 01:00:00",50924,37982,12.53,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.91
"2024-11-02 02:00:00",50925,37982,12.53,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.81
"2024-11-02 03:00:00",50926,37982,12.53,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.39
"2024-11-02 04:00:00",50927,37982,12.53,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.45
"2024-11-02 05:00:00",50928,37982,12.54,12.53,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.54
"2024-11-02 06:00:00",50929,37982,12.52,12.53,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.03
"2024-11-02 07:00:00",50930,37982,12.53,12.53,12.57,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.98
"2024-11-02 08:00:00",50931,37982,12.53,12.53,12.58,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.16
"2024-11-02 09:00:00",50932,37982,12.54,12.53,12.59,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.53
"2024-11-02 10:00:00",50933,37982,12.54,12.53,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.35
"2024-11-02 11:00:00",50934,37982,12.55,12.56,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.81
"2024-11-02 12:00:00",50935,37982,12.63,12.65,12.71,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.99
"2024-11-02 13:00:00",50936,37982,12.64,12.64,12.71,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.29
"2024-11-02 14:00:00",50937,37982,12.58,12.62,12.72,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.27
"2024-11-02 15:00:00",50938,37982,12.6,12.59,12.64,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.28
"2024-11-02 16:00:00",50939,37982,12.53,12.57,12.66,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.51
"2024-11-02 17:00:00",50940,37982,12.54,12.55,12.61,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.81
"2024-11-02 18:00:00",50941,37982,12.53,12.54,12.61,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.86
"2024-11-02 19:00:00",50942,37982,12.54,12.54,12.59,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.63
"2024-11-02 20:00:00",50943,37982,12.53,12.54,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.55
"2024-11-02 21:00:00",50944,37982,12.53,12.54,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.4
"2024-11-02 22:00:00",50945,37982,12.56,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.46
"2024-11-02 23:00:00",50946,37982,12.53,12.55,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.81
"2024-11-03 00:00:00",50947,37982,12.55,12.55,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.59
"2024-11-03 01:00:00",50948,37982,12.55,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.4
"2024-11-03 02:00:00",50949,37982,12.55,12.55,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.48
"2024-11-03 03:00:00",50950,37982,12.55,12.55,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.69
"2024-11-03 04:00:00",50951,37982,12.53,12.55,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.94
"2024-11-03 05:00:00",50952,37982,12.54,12.55,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.22
"2024-11-03 06:00:00",50953,37982,12.55,12.54,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.19
"2024-11-03 07:00:00",50954,37982,12.55,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.15
"2024-11-03 08:00:00",50955,37982,12.55,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.36
"2024-11-03 09:00:00",50956,37982,12.54,12.55,12.61,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.5
"2024-11-03 10:00:00",50957,37982,12.56,12.55,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.67
"2024-11-03 11:00:00",50958,37982,12.6,12.57,12.62,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.97
"2024-11-03 12:00:00",50959,37982,12.65,12.62,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.68
"2024-11-03 13:00:00",50960,37982,12.68,12.66,12.71,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.26
"2024-11-03 14:00:00",50961,37982,12.67,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.15
"2024-11-03 15:00:00",50962,37982,12.59,12.63,12.72,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.29
"2024-11-03 16:00:00",50963,37982,12.54,12.56,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.57
"2024-11-03 17:00:00",50964,37982,12.55,12.55,12.6,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.07
"2024-11-03 18:00:00",50965,37982,12.54,12.55,12.61,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.42
"2024-11-03 19:00:00",50966,37982,12.55,12.54,12.61,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.83
"2024-11-03 20:00:00",50967,37982,12.55,12.54,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.72
"2024-11-03 21:00:00",50968,37982,12.52,12.54,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.68
"2024-11-03 22:00:00",50969,37982,12.54,12.54,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.26
"2024-11-03 23:00:00",50970,37982,12.52,12.54,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.84
"2024-11-04 00:00:00",50971,37982,12.53,12.54,12.58,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.79
"2024-11-04 01:00:00",50972,37982,12.54,12.53,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.77
"2024-11-04 02:00:00",50973,37982,12.53,12.53,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.7
"2024-11-04 03:00:00",50974,37982,12.53,12.53,12.58,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.72
"2024-11-04 04:00:00",50975,37982,12.52,12.53,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.72
"2024-11-04 05:00:00",50976,37982,12.53,12.53,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.22
"2024-11-04 06:00:00",50977,37982,12.51,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.51
"2024-11-04 07:00:00",50978,37982,12.54,12.53,12.57,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.57
"2024-11-04 08:00:00",50979,37982,12.53,12.53,12.59,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.63
"2024-11-04 09:00:00",50980,37982,12.53,12.53,12.59,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.6
"2024-11-04 10:00:00",50981,37982,12.54,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.97
"2024-11-04 11:00:00",50982,37982,12.6,12.54,12.6,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.1
"2024-11-04 12:00:00",50983,37982,12.65,12.62,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.84
"2024-11-04 13:00:00",50984,37982,12.86,12.69,12.88,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.68
"2024-11-04 14:00:00",50985,37982,13.15,13,13.18,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.49
"2024-11-04 15:00:00",50986,37982,13.15,13.12,13.23,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.98
"2024-11-04 16:00:00",50987,37982,12.87,13.02,13.18,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.43
"2024-11-04 17:00:00",50988,37982,12.69,12.78,12.88,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.04
"2024-11-04 18:00:00",50989,37982,12.61,12.65,12.74,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.41
"2024-11-04 19:00:00",50990,37982,12.57,12.59,12.66,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.59
"2024-11-04 20:00:00",50991,37982,12.52,12.55,12.62,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.27
"2024-11-04 21:00:00",50992,37982,12.53,12.54,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.13
"2024-11-04 22:00:00",50993,37982,12.53,12.53,12.6,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.48
"2024-11-04 23:00:00",50994,37982,12.53,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.25
"2024-11-05 00:00:00",50995,37982,12.52,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.31
"2024-11-05 01:00:00",50996,37982,12.51,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.35
"2024-11-05 02:00:00",50997,37982,12.52,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.32
"2024-11-05 03:00:00",50998,37982,12.51,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.28
"2024-11-05 04:00:00",50999,37982,12.53,12.53,12.57,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.26
"2024-11-05 05:00:00",51000,37982,12.53,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.16
"2024-11-05 06:00:00",51001,37982,12.53,12.52,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.16
"2024-11-05 07:00:00",51002,37982,12.53,12.53,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.08
"2024-11-05 08:00:00",51003,37982,12.51,12.52,12.59,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.94
"2024-11-05 09:00:00",51004,37982,12.53,12.52,12.57,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.85
"2024-11-05 10:00:00",51005,37982,12.52,12.52,12.59,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.78
"2024-11-05 11:00:00",51006,37982,12.53,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.73
"2024-11-05 12:00:00",51007,37982,12.56,12.54,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.61
"2024-11-05 13:00:00",51008,37982,12.6,12.59,12.64,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.31
"2024-11-05 14:00:00",51009,37982,12.58,12.61,12.67,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.98
"2024-11-05 15:00:00",51010,37982,12.53,12.55,12.63,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.75
"2024-11-05 16:00:00",51011,37982,12.53,12.53,12.58,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.76
"2024-11-05 17:00:00",51012,37982,12.53,12.53,12.59,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.79
"2024-11-05 18:00:00",51013,37982,12.53,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.58
"2024-11-05 19:00:00",51014,37982,12.53,12.53,12.59,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.29
"2024-11-05 20:00:00",51015,37982,12.52,12.53,12.59,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.19
"2024-11-05 21:00:00",51016,37982,12.54,12.54,12.58,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.16
"2024-11-05 22:00:00",51017,37982,12.53,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.23
"2024-11-05 23:00:00",51018,37982,12.53,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.36
"2024-11-06 00:00:00",51019,37982,12.53,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.51
"2024-11-06 01:00:00",51020,37982,12.52,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.64
"2024-11-06 02:00:00",51021,37982,12.53,12.53,12.57,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.76
"2024-11-06 03:00:00",51022,37982,12.54,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.66
"2024-11-06 04:00:00",51023,37982,12.53,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.42
"2024-11-06 05:00:00",51024,37982,12.53,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.57
"2024-11-06 06:00:00",51025,37982,12.52,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.82
"2024-11-06 07:00:00",51026,37982,12.53,12.53,12.57,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.69
"2024-11-06 08:00:00",51027,37982,12.53,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.54
"2024-11-06 09:00:00",51028,37982,12.53,12.53,12.59,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.71
"2024-11-06 10:00:00",51029,37982,12.54,12.53,12.59,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.18
"2024-11-06 11:00:00",51030,37982,12.56,12.55,12.59,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.31
"2024-11-06 12:00:00",51031,37982,12.61,12.59,12.63,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.2
"2024-11-06 13:00:00",51032,37982,12.68,12.65,12.69,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.76
"2024-11-06 14:00:00",51033,37982,12.61,12.64,12.71,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.59
"2024-11-06 15:00:00",51034,37982,12.54,12.56,12.63,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.42
"2024-11-06 16:00:00",51035,37982,12.53,12.54,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.81
"2024-11-06 17:00:00",51036,37982,12.53,12.53,12.59,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.92
"2024-11-06 18:00:00",51037,37982,12.52,12.53,12.59,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.47
"2024-11-06 19:00:00",51038,37982,12.53,12.53,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.58
"2024-11-06 20:00:00",51039,37982,12.52,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.06
"2024-11-06 21:00:00",51040,37982,12.53,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.79
"2024-11-06 22:00:00",51041,37982,12.53,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.64
"2024-11-06 23:00:00",51042,37982,12.5,12.52,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.49
"2024-11-07 00:00:00",51043,37982,12.53,12.52,12.57,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.76
"2024-11-07 01:00:00",51044,37982,12.53,12.52,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.25
"2024-11-07 02:00:00",51045,37982,12.53,12.52,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.39
"2024-11-07 03:00:00",51046,37982,12.5,12.52,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.63
"2024-11-07 04:00:00",51047,37982,12.51,12.52,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.98
"2024-11-07 05:00:00",51048,37982,12.51,12.52,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.91
"2024-11-07 06:00:00",51049,37982,12.51,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.18
"2024-11-07 07:00:00",51050,37982,12.52,12.52,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.32
"2024-11-07 08:00:00",51051,37982,12.51,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.41
"2024-11-07 09:00:00",51052,37982,12.52,12.51,12.57,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.97
"2024-11-07 10:00:00",51053,37982,12.51,12.51,12.57,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.55
"2024-11-07 11:00:00",51054,37982,12.51,12.51,12.57,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.43
"2024-11-07 12:00:00",51055,37982,12.53,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.35
"2024-11-07 13:00:00",51056,37982,12.53,12.54,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.12
"2024-11-07 14:00:00",51057,37982,12.71,12.69,12.92,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.37
"2024-11-07 15:00:00",51058,37982,12.66,12.65,12.73,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.56
"2024-11-07 16:00:00",51059,37982,12.54,12.58,12.71,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.81
"2024-11-07 17:00:00",51060,37982,12.52,12.52,12.59,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.65
"2024-11-07 18:00:00",51061,37982,12.49,12.51,12.57,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.32
"2024-11-07 19:00:00",51062,37982,12.51,12.5,12.57,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.52
"2024-11-07 20:00:00",51063,37982,12.5,12.5,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.7
"2024-11-07 21:00:00",51064,37982,12.52,12.51,12.55,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10
"2024-11-07 22:00:00",51065,37982,12.51,12.51,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.44
"2024-11-07 23:00:00",51066,37982,12.5,12.51,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.9
"2024-11-08 00:00:00",51067,37982,12.51,12.51,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.5
"2024-11-08 01:00:00",51068,37982,12.49,12.51,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.75
"2024-11-08 02:00:00",51069,37982,12.5,12.51,12.55,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.41
"2024-11-08 03:00:00",51070,37982,12.51,12.5,12.56,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.41
"2024-11-08 04:00:00",51071,37982,12.51,12.5,12.56,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.85
"2024-11-08 05:00:00",51072,37982,12.51,12.5,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.72
"2024-11-08 06:00:00",51073,37982,12.49,12.5,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.61
"2024-11-08 07:00:00",51074,37982,12.51,12.51,12.55,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.54
"2024-11-08 08:00:00",51075,37982,12.52,12.51,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.51
"2024-11-08 09:00:00",51076,37982,12.51,12.51,12.55,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.5
"2024-11-08 10:00:00",51077,37982,12.51,12.5,12.56,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.61
"2024-11-08 11:00:00",51078,37982,12.52,12.51,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.6
"2024-11-08 12:00:00",51079,37982,12.54,12.52,12.57,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.59
"2024-11-08 13:00:00",51080,37982,12.53,12.54,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.64
"2024-11-08 14:00:00",51081,37982,12.53,12.54,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.69
"2024-11-08 15:00:00",51082,37982,12.52,12.51,12.58,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.89
"2024-11-08 16:00:00",51083,37982,12.52,12.51,12.57,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.2
"2024-11-08 17:00:00",51084,37982,12.51,12.51,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.35
"2024-11-08 18:00:00",51085,37982,12.5,12.51,12.57,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.48
"2024-11-08 19:00:00",51086,37982,12.51,12.51,12.55,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.58
"2024-11-08 20:00:00",51087,37982,12.51,12.51,12.56,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.78
"2024-11-08 21:00:00",51088,37982,12.51,12.51,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.93
"2024-11-08 22:00:00",51089,37982,12.51,12.51,12.56,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.83
"2024-11-08 23:00:00",51090,37982,12.49,12.5,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.76
"2024-11-09 00:00:00",51091,37982,12.51,12.5,12.55,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.12
"2024-11-09 01:00:00",51092,37982,12.5,12.5,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.87
"2024-11-09 02:00:00",51093,37982,12.5,12.5,12.55,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.26
"2024-11-09 03:00:00",51094,37982,12.48,12.5,12.56,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.62
"2024-11-09 04:00:00",51095,37982,12.5,12.5,12.56,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.12
"2024-11-09 05:00:00",51096,37982,12.5,12.49,12.56,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.56
"2024-11-09 06:00:00",51097,37982,12.47,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.12
"2024-11-09 07:00:00",51098,37982,12.49,12.49,12.55,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.88
"2024-11-09 08:00:00",51099,37982,12.49,12.48,12.54,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.83
"2024-11-09 09:00:00",51100,37982,12.47,12.48,12.52,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.81
"2024-11-09 10:00:00",51101,37982,12.48,12.47,12.54,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.85
"2024-11-09 11:00:00",51102,37982,12.47,12.48,12.54,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.03
"2024-11-09 12:00:00",51103,37982,12.5,12.49,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.65
"2024-11-09 13:00:00",51104,37982,12.49,12.5,12.56,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.07
"2024-11-09 14:00:00",51105,37982,12.51,12.51,12.58,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.16
"2024-11-09 15:00:00",51106,37982,12.54,12.5,12.57,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.21
"2024-11-09 16:00:00",51107,37982,12.48,12.5,12.6,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.65
"2024-11-09 17:00:00",51108,37982,12.47,12.47,12.53,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.27
"2024-11-09 18:00:00",51109,37982,12.47,12.46,12.52,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.29
"2024-11-09 19:00:00",51110,37982,12.47,12.46,12.52,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.12
"2024-11-09 20:00:00",51111,37982,12.45,12.46,12.52,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.01
"2024-11-09 21:00:00",51112,37982,12.46,12.46,12.5,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.7
"2024-11-09 22:00:00",51113,37982,12.46,12.45,12.52,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.61
"2024-11-09 23:00:00",51114,37982,12.46,12.45,12.5,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.66
"2024-11-10 00:00:00",51115,37982,12.45,12.45,12.51,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.32
"2024-11-10 01:00:00",51116,37982,12.45,12.45,12.51,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.71
"2024-11-10 02:00:00",51117,37982,12.45,12.45,12.51,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.79
"2024-11-10 03:00:00",51118,37982,12.43,12.44,12.5,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.39
"2024-11-10 04:00:00",51119,37982,12.45,12.44,12.49,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.8
"2024-11-10 05:00:00",51120,37982,12.45,12.44,12.51,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.66
"2024-11-10 06:00:00",51121,37982,12.45,12.44,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.77
"2024-11-10 07:00:00",51122,37982,12.45,12.44,12.5,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.82
"2024-11-10 08:00:00",51123,37982,12.44,12.44,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.7
"2024-11-10 09:00:00",51124,37982,12.44,12.43,12.5,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.5
"2024-11-10 10:00:00",51125,37982,12.42,12.43,12.5,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.77
"2024-11-10 11:00:00",51126,37982,12.45,12.44,12.48,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.95
"2024-11-10 12:00:00",51127,37982,12.45,12.45,12.51,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.92
"2024-11-10 13:00:00",51128,37982,12.48,12.46,12.5,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.8
"2024-11-10 14:00:00",51129,37982,12.47,12.47,12.53,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.84
"2024-11-10 15:00:00",51130,37982,12.46,12.46,12.53,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.57
"2024-11-10 16:00:00",51131,37982,12.44,12.44,12.51,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.44
"2024-11-10 17:00:00",51132,37982,12.42,12.43,12.5,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.03
"2024-11-10 18:00:00",51133,37982,12.42,12.43,12.49,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.05
"2024-11-10 19:00:00",51134,37982,12.42,12.43,12.49,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.5
"2024-11-10 20:00:00",51135,37982,12.42,12.43,12.48,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.81
"2024-11-10 21:00:00",51136,37982,12.42,12.43,12.49,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.8
"2024-11-10 22:00:00",51137,37982,12.43,12.43,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.78
"2024-11-10 23:00:00",51138,37982,12.44,12.43,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.19
"2024-11-11 00:00:00",51139,37982,12.41,12.43,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.17
"2024-11-11 01:00:00",51140,37982,12.43,12.43,12.49,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.26
"2024-11-11 02:00:00",51141,37982,12.4,12.43,12.49,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.64
"2024-11-11 03:00:00",51142,37982,12.42,12.43,12.47,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.45
"2024-11-11 04:00:00",51143,37982,12.42,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.53
"2024-11-11 05:00:00",51144,37982,12.42,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.55
"2024-11-11 06:00:00",51145,37982,12.43,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.74
"2024-11-11 07:00:00",51146,37982,12.41,12.42,12.47,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.01
"2024-11-11 08:00:00",51147,37982,12.42,12.42,12.46,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.99
"2024-11-11 09:00:00",51148,37982,12.41,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.55
"2024-11-11 10:00:00",51149,37982,12.42,12.42,12.46,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.59
"2024-11-11 11:00:00",51150,37982,12.42,12.42,12.47,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.66
"2024-11-11 12:00:00",51151,37982,12.44,12.42,12.49,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.58
"2024-11-11 13:00:00",51152,37982,12.44,12.43,12.5,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.16
"2024-11-11 14:00:00",51153,37982,12.43,12.44,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.06
"2024-11-11 15:00:00",51154,37982,12.43,12.43,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.67
"2024-11-11 16:00:00",51155,37982,12.41,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.63
"2024-11-11 17:00:00",51156,37982,12.43,12.42,12.47,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.71
"2024-11-11 18:00:00",51157,37982,12.43,12.42,12.48,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.77
"2024-11-11 19:00:00",51158,37982,12.42,12.42,12.48,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.82
"2024-11-11 20:00:00",51159,37982,12.42,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.45
"2024-11-11 21:00:00",51160,37982,12.42,12.41,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.79
"2024-11-11 22:00:00",51161,37982,12.43,12.42,12.47,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.55
"2024-11-11 23:00:00",51162,37982,12.41,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.27
"2024-11-12 00:00:00",51163,37982,12.43,12.42,12.46,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.25
"2024-11-12 01:00:00",51164,37982,12.43,12.42,12.49,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.74
"2024-11-12 02:00:00",51165,37982,12.42,12.42,12.49,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.49
"2024-11-12 03:00:00",51166,37982,12.43,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.15
"2024-11-12 04:00:00",51167,37982,12.42,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.11
"2024-11-12 05:00:00",51168,37982,12.42,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.73
"2024-11-12 06:00:00",51169,37982,12.41,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.02
"2024-11-12 07:00:00",51170,37982,12.42,12.42,12.47,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.74
"2024-11-12 08:00:00",51171,37982,12.43,12.42,12.49,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.38
"2024-11-12 09:00:00",51172,37982,12.43,12.42,12.47,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.36
"2024-11-12 10:00:00",51173,37982,12.43,12.42,12.49,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.25
"2024-11-12 11:00:00",51174,37982,12.43,12.43,12.49,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.99
"2024-11-12 12:00:00",51175,37982,12.44,12.44,12.49,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.8
"2024-11-12 13:00:00",51176,37982,12.44,12.45,12.5,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.05
"2024-11-12 14:00:00",51177,37982,12.44,12.46,12.5,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.48
"2024-11-12 15:00:00",51178,37982,12.43,12.44,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.07
"2024-11-12 16:00:00",51179,37982,12.44,12.43,12.5,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.79
"2024-11-12 17:00:00",51180,37982,12.43,12.44,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.9
"2024-11-12 18:00:00",51181,37982,12.43,12.43,12.5,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.71
"2024-11-12 19:00:00",51182,37982,12.42,12.43,12.49,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.09
"2024-11-12 20:00:00",51183,37982,12.43,12.43,12.49,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.92
"2024-11-12 21:00:00",51184,37982,12.42,12.43,12.47,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.94
"2024-11-12 22:00:00",51185,37982,12.44,12.43,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.56
"2024-11-12 23:00:00",51186,37982,12.44,12.43,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.99
"2024-11-13 00:00:00",51187,37982,12.42,12.43,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.83
"2024-11-13 01:00:00",51188,37982,12.42,12.43,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.88
"2024-11-13 02:00:00",51189,37982,12.43,12.43,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.83
"2024-11-13 03:00:00",51190,37982,12.41,12.43,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.88
"2024-11-13 04:00:00",51191,37982,12.43,12.43,12.47,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2024-11-13 05:00:00",51192,37982,12.43,12.43,12.49,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.13
"2024-11-13 06:00:00",51193,37982,12.43,12.43,12.47,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.14
"2024-11-13 07:00:00",51194,37982,12.44,12.43,12.49,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.24
"2024-11-13 08:00:00",51195,37982,12.44,12.43,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.51
"2024-11-13 09:00:00",51196,37982,12.43,12.43,12.49,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.81
"2024-11-13 10:00:00",51197,37982,12.41,12.43,12.49,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.09
"2024-11-13 11:00:00",51198,37982,12.43,12.43,12.47,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.28
"2024-11-13 12:00:00",51199,37982,12.43,12.43,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.5
"2024-11-13 13:00:00",51200,37982,12.45,12.44,12.48,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.49
"2024-11-13 14:00:00",51201,37982,12.43,12.43,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.61
"2024-11-13 15:00:00",51202,37982,12.42,12.42,12.48,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.88
"2024-11-13 16:00:00",51203,37982,12.42,12.42,12.48,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.13
"2024-11-13 17:00:00",51204,37982,12.41,12.42,12.48,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.44
"2024-11-13 18:00:00",51205,37982,12.42,12.42,12.46,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.76
"2024-11-13 19:00:00",51206,37982,12.42,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.16
"2024-11-13 20:00:00",51207,37982,12.43,12.42,12.46,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.69
"2024-11-13 21:00:00",51208,37982,12.42,12.42,12.48,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.24
"2024-11-13 22:00:00",51209,37982,12.41,12.41,12.47,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.91
"2024-11-13 23:00:00",51210,37982,12.41,12.41,12.47,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.54
"2024-11-14 00:00:00",51211,37982,12.39,12.41,12.47,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.96
"2024-11-14 01:00:00",51212,37982,12.4,12.4,12.45,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.6
"2024-11-14 02:00:00",51213,37982,12.38,12.4,12.47,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.64
"2024-11-14 03:00:00",51214,37982,12.4,12.4,12.45,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.14
"2024-11-14 04:00:00",51215,37982,12.39,12.39,12.46,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.71
"2024-11-14 05:00:00",51216,37982,12.39,12.39,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.74
"2024-11-14 06:00:00",51217,37982,12.38,12.39,12.45,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.21
"2024-11-14 07:00:00",51218,37982,12.38,12.38,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.18
"2024-11-14 08:00:00",51219,37982,12.37,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.37
"2024-11-14 09:00:00",51220,37982,12.35,12.37,12.44,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.28
"2024-11-14 10:00:00",51221,37982,12.38,12.37,12.43,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.99
"2024-11-14 11:00:00",51222,37982,12.34,12.36,12.43,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.58
"2024-11-14 12:00:00",51223,37982,12.38,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.39
"2024-11-14 13:00:00",51224,37982,12.39,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.84
"2024-11-14 14:00:00",51225,37982,12.36,12.38,12.44,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.14
"2024-11-14 15:00:00",51226,37982,12.37,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.52
"2024-11-14 16:00:00",51227,37982,12.36,12.38,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.49
"2024-11-14 17:00:00",51228,37982,12.39,12.37,12.43,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.36
"2024-11-14 18:00:00",51229,37982,12.35,12.37,12.43,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.93
"2024-11-14 19:00:00",51230,37982,12.38,12.37,12.42,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.78
"2024-11-14 20:00:00",51231,37982,12.37,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.52
"2024-11-14 21:00:00",51232,37982,12.39,12.38,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.85
"2024-11-14 22:00:00",51233,37982,12.38,12.38,12.44,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.73
"2024-11-14 23:00:00",51234,37982,12.38,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.89
"2024-11-15 00:00:00",51235,37982,12.39,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.59
"2024-11-15 01:00:00",51236,37982,12.37,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.65
"2024-11-15 02:00:00",51237,37982,12.39,12.38,12.43,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.17
"2024-11-15 03:00:00",51238,37982,12.39,12.39,12.45,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.02
"2024-11-15 04:00:00",51239,37982,12.39,12.39,12.43,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.36
"2024-11-15 05:00:00",51240,37982,12.39,12.39,12.45,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.02
"2024-11-15 06:00:00",51241,37982,12.4,12.39,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.26
"2024-11-15 07:00:00",51242,37982,12.4,12.39,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.17
"2024-11-15 08:00:00",51243,37982,12.38,12.39,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.4
"2024-11-15 09:00:00",51244,37982,12.39,12.39,12.44,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.23
"2024-11-15 10:00:00",51245,37982,12.4,12.39,12.45,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.94
"2024-11-15 11:00:00",51246,37982,12.4,12.4,12.44,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.67
"2024-11-15 12:00:00",51247,37982,12.42,12.4,12.46,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.54
"2024-11-15 13:00:00",51248,37982,12.43,12.42,12.49,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.78
"2024-11-15 14:00:00",51249,37982,12.41,12.42,12.49,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.34
"2024-11-15 15:00:00",51250,37982,12.39,12.4,12.46,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.51
"2024-11-15 16:00:00",51251,37982,12.4,12.4,12.46,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.45
"2024-11-15 17:00:00",51252,37982,12.38,12.39,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.67
"2024-11-15 18:00:00",51253,37982,12.4,12.39,12.44,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.56
"2024-11-15 19:00:00",51254,37982,12.4,12.39,12.45,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.82
"2024-11-15 20:00:00",51255,37982,12.41,12.4,12.44,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.27
"2024-11-15 21:00:00",51256,37982,12.4,12.4,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.3
"2024-11-15 22:00:00",51257,37982,12.38,12.39,12.44,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.55
"2024-11-15 23:00:00",51258,37982,12.39,12.39,12.43,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.96
"2024-11-16 00:00:00",51259,37982,12.38,12.39,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.42
"2024-11-16 01:00:00",51260,37982,12.39,12.39,12.43,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.71
"2024-11-16 02:00:00",51261,37982,12.38,12.39,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.08
"2024-11-16 03:00:00",51262,37982,12.38,12.38,12.45,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.15
"2024-11-16 04:00:00",51263,37982,12.39,12.39,12.44,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.9
"2024-11-16 05:00:00",51264,37982,12.35,12.38,12.45,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.19
"2024-11-16 06:00:00",51265,37982,12.37,12.38,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.17
"2024-11-16 07:00:00",51266,37982,12.38,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.05
"2024-11-16 08:00:00",51267,37982,12.37,12.37,12.42,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.94
"2024-11-16 09:00:00",51268,37982,12.38,12.37,12.43,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.36
"2024-11-16 10:00:00",51269,37982,12.38,12.37,12.43,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.15
"2024-11-16 11:00:00",51270,37982,12.37,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.02
"2024-11-16 12:00:00",51271,37982,12.36,12.37,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.89
"2024-11-16 13:00:00",51272,37982,12.4,12.4,12.44,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.8
"2024-11-16 14:00:00",51273,37982,12.4,12.4,12.46,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.94
"2024-11-16 15:00:00",51274,37982,12.38,12.38,12.43,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.06
"2024-11-16 16:00:00",51275,37982,12.37,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.65
"2024-11-16 17:00:00",51276,37982,12.36,12.37,12.43,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.52
"2024-11-16 18:00:00",51277,37982,12.36,12.36,12.43,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.15
"2024-11-16 19:00:00",51278,37982,12.34,12.36,12.42,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.69
"2024-11-16 20:00:00",51279,37982,12.36,12.36,12.42,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.16
"2024-11-16 21:00:00",51280,37982,12.35,12.36,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.3
"2024-11-16 22:00:00",51281,37982,12.36,12.36,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.47
"2024-11-16 23:00:00",51282,37982,12.36,12.36,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.07
"2024-11-17 00:00:00",51283,37982,12.36,12.35,12.4,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.41
"2024-11-17 01:00:00",51284,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.53
"2024-11-17 02:00:00",51285,37982,12.35,12.35,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.52
"2024-11-17 03:00:00",51286,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.71
"2024-11-17 04:00:00",51287,37982,12.35,12.35,12.41,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.42
"2024-11-17 05:00:00",51288,37982,12.34,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.57
"2024-11-17 06:00:00",51289,37982,12.33,12.34,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.29
"2024-11-17 07:00:00",51290,37982,12.34,12.34,12.39,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.14
"2024-11-17 08:00:00",51291,37982,12.34,12.34,12.4,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.14
"2024-11-17 09:00:00",51292,37982,12.34,12.34,12.39,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.13
"2024-11-17 10:00:00",51293,37982,12.34,12.33,12.39,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23
"2024-11-17 11:00:00",51294,37982,12.34,12.33,12.39,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23
"2024-11-17 12:00:00",51295,37982,12.33,12.33,12.39,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.04
"2024-11-17 13:00:00",51296,37982,12.34,12.34,12.39,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.05
"2024-11-17 14:00:00",51297,37982,12.34,12.34,12.4,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.67
"2024-11-17 15:00:00",51298,37982,12.31,12.33,12.4,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.38
"2024-11-17 16:00:00",51299,37982,12.33,12.33,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.38
"2024-11-17 17:00:00",51300,37982,12.32,12.33,12.39,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.02
"2024-11-17 18:00:00",51301,37982,12.32,12.32,12.37,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.54
"2024-11-17 19:00:00",51302,37982,12.32,12.32,12.38,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.77
"2024-11-17 20:00:00",51303,37982,12.32,12.33,12.37,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.2
"2024-11-17 21:00:00",51304,37982,12.32,12.32,12.39,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.59
"2024-11-17 22:00:00",51305,37982,12.31,12.32,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.15
"2024-11-17 23:00:00",51306,37982,12.31,12.32,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.14
"2024-11-18 00:00:00",51307,37982,12.3,12.3,12.38,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.01
"2024-11-18 01:00:00",51308,37982,12.31,12.31,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.99
"2024-11-18 02:00:00",51309,37982,12.29,12.31,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.92
"2024-11-18 03:00:00",51310,37982,12.3,12.31,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.7
"2024-11-18 04:00:00",51311,37982,12.3,12.31,12.37,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.73
"2024-11-18 05:00:00",51312,37982,12.31,12.31,12.36,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.74
"2024-11-18 06:00:00",51313,37982,12.3,12.31,12.37,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.09
"2024-11-18 07:00:00",51314,37982,12.31,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.5
"2024-11-18 08:00:00",51315,37982,12.3,12.3,12.36,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.83
"2024-11-18 09:00:00",51316,37982,12.3,12.3,12.37,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.95
"2024-11-18 10:00:00",51317,37982,12.3,12.3,12.36,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.23
"2024-11-18 11:00:00",51318,37982,12.29,12.3,12.36,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.76
"2024-11-18 12:00:00",51319,37982,12.3,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.46
"2024-11-18 13:00:00",51320,37982,12.29,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.09
"2024-11-18 14:00:00",51321,37982,12.31,12.31,12.35,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.3
"2024-11-18 15:00:00",51322,37982,12.28,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.19
"2024-11-18 16:00:00",51323,37982,12.3,12.29,12.34,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.42
"2024-11-18 17:00:00",51324,37982,12.28,12.29,12.35,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.33
"2024-11-18 18:00:00",51325,37982,12.29,12.29,12.33,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.44
"2024-11-18 19:00:00",51326,37982,12.29,12.28,12.35,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.49
"2024-11-18 20:00:00",51327,37982,12.28,12.28,12.32,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.71
"2024-11-18 21:00:00",51328,37982,12.28,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.28
"2024-11-18 22:00:00",51329,37982,12.28,12.28,12.32,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.68
"2024-11-18 23:00:00",51330,37982,12.28,12.28,12.34,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.87
"2024-11-19 00:00:00",51331,37982,12.27,12.27,12.34,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.05
"2024-11-19 01:00:00",51332,37982,12.27,12.27,12.33,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.55
"2024-11-19 02:00:00",51333,37982,12.27,12.27,12.34,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.8
"2024-11-19 03:00:00",51334,37982,12.27,12.27,12.33,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.21
"2024-11-19 04:00:00",51335,37982,12.27,12.27,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.64
"2024-11-19 05:00:00",51336,37982,12.27,12.27,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.82
"2024-11-19 06:00:00",51337,37982,12.27,12.26,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.12
"2024-11-19 07:00:00",51338,37982,12.27,12.26,12.32,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.02
"2024-11-19 08:00:00",51339,37982,12.25,12.26,12.32,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.6
"2024-11-19 09:00:00",51340,37982,12.26,12.26,12.32,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.65
"2024-11-19 10:00:00",51341,37982,12.24,12.26,12.32,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.5
"2024-11-19 11:00:00",51342,37982,12.25,12.25,12.3,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.13
"2024-11-19 12:00:00",51343,37982,12.23,12.25,12.32,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.91
"2024-11-19 13:00:00",51344,37982,12.27,12.27,12.3,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26
"2024-11-19 14:00:00",51345,37982,12.25,12.26,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.06
"2024-11-19 15:00:00",51346,37982,12.25,12.26,12.33,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.26
"2024-11-19 16:00:00",51347,37982,12.27,12.26,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.63
"2024-11-19 17:00:00",51348,37982,12.26,12.26,12.32,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.8
"2024-11-19 18:00:00",51349,37982,12.26,12.27,12.33,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.18
"2024-11-19 19:00:00",51350,37982,12.28,12.27,12.33,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.99
"2024-11-19 20:00:00",51351,37982,12.28,12.27,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.05
"2024-11-19 21:00:00",51352,37982,12.27,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.85
"2024-11-19 22:00:00",51353,37982,12.27,12.28,12.32,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.86
"2024-11-19 23:00:00",51354,37982,12.27,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.88
"2024-11-20 00:00:00",51355,37982,12.28,12.28,12.33,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.97
"2024-11-20 01:00:00",51356,37982,12.29,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.92
"2024-11-20 02:00:00",51357,37982,12.29,12.28,12.35,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.11
"2024-11-20 03:00:00",51358,37982,12.29,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.36
"2024-11-20 04:00:00",51359,37982,12.29,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.56
"2024-11-20 05:00:00",51360,37982,12.29,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.29
"2024-11-20 06:00:00",51361,37982,12.28,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.94
"2024-11-20 07:00:00",51362,37982,12.29,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.47
"2024-11-20 08:00:00",51363,37982,12.28,12.29,12.35,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.82
"2024-11-20 09:00:00",51364,37982,12.3,12.29,12.33,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.27
"2024-11-20 10:00:00",51365,37982,12.3,12.29,12.35,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.44
"2024-11-20 11:00:00",51366,37982,12.3,12.29,12.34,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.55
"2024-11-20 12:00:00",51367,37982,12.31,12.3,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.68
"2024-11-20 13:00:00",51368,37982,12.3,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.59
"2024-11-20 14:00:00",51369,37982,12.3,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.48
"2024-11-20 15:00:00",51370,37982,12.28,12.29,12.36,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.78
"2024-11-20 16:00:00",51371,37982,12.3,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.13
"2024-11-20 17:00:00",51372,37982,12.29,12.3,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.89
"2024-11-20 18:00:00",51373,37982,12.3,12.3,12.34,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.07
"2024-11-20 19:00:00",51374,37982,12.31,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.23
"2024-11-20 20:00:00",51375,37982,12.32,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.75
"2024-11-20 21:00:00",51376,37982,12.31,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.11
"2024-11-20 22:00:00",51377,37982,12.29,12.3,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.87
"2024-11-20 23:00:00",51378,37982,12.31,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.77
"2024-11-21 00:00:00",51379,37982,12.29,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.48
"2024-11-21 01:00:00",51380,37982,12.31,12.31,12.35,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.78
"2024-11-21 02:00:00",51381,37982,12.3,12.31,12.37,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.24
"2024-11-21 03:00:00",51382,37982,12.32,12.31,12.37,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.57
"2024-11-21 04:00:00",51383,37982,12.31,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.99
"2024-11-21 05:00:00",51384,37982,12.31,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.46
"2024-11-21 06:00:00",51385,37982,12.3,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.12
"2024-11-21 07:00:00",51386,37982,12.3,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.83
"2024-11-21 08:00:00",51387,37982,12.3,12.31,12.35,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.71
"2024-11-21 09:00:00",51388,37982,12.3,12.31,12.37,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.11
"2024-11-21 10:00:00",51389,37982,12.31,12.31,12.37,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.93
"2024-11-21 11:00:00",51390,37982,12.3,12.31,12.37,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.53
"2024-11-21 12:00:00",51391,37982,12.29,12.31,12.37,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.7
"2024-11-21 13:00:00",51392,37982,12.33,12.32,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.8
"2024-11-21 14:00:00",51393,37982,12.3,12.33,12.39,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.97
"2024-11-21 15:00:00",51394,37982,12.31,12.32,12.37,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.89
"2024-11-21 16:00:00",51395,37982,12.32,12.32,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.27
"2024-11-21 17:00:00",51396,37982,12.32,12.32,12.38,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.67
"2024-11-21 18:00:00",51397,37982,12.32,12.32,12.38,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.28
"2024-11-21 19:00:00",51398,37982,12.32,12.32,12.38,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.48
"2024-11-21 20:00:00",51399,37982,12.32,12.32,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.81
"2024-11-21 21:00:00",51400,37982,12.31,12.32,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.91
"2024-11-21 22:00:00",51401,37982,12.32,12.32,12.36,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.34
"2024-11-21 23:00:00",51402,37982,12.32,12.32,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.14
"2024-11-22 00:00:00",51403,37982,12.31,12.32,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.49
"2024-11-22 01:00:00",51404,37982,12.33,12.32,12.37,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.43
"2024-11-22 02:00:00",51405,37982,12.32,12.32,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.94
"2024-11-22 03:00:00",51406,37982,12.32,12.32,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.07
"2024-11-22 04:00:00",51407,37982,12.3,12.31,12.37,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.92
"2024-11-22 05:00:00",51408,37982,12.32,12.31,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.68
"2024-11-22 06:00:00",51409,37982,12.31,12.31,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.74
"2024-11-22 07:00:00",51410,37982,12.31,12.31,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.91
"2024-11-22 08:00:00",51411,37982,12.3,12.3,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.95
"2024-11-22 09:00:00",51412,37982,12.28,12.3,12.36,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20
"2024-11-22 10:00:00",51413,37982,12.3,12.3,12.36,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.95
"2024-11-22 11:00:00",51414,37982,12.28,12.3,12.36,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.16
"2024-11-22 12:00:00",51415,37982,12.3,12.3,12.34,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20
"2024-11-22 13:00:00",51416,37982,12.32,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20
"2024-11-22 14:00:00",51417,37982,12.3,12.3,12.38,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.37
"2024-11-22 15:00:00",51418,37982,12.3,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.44
"2024-11-22 16:00:00",51419,37982,12.28,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.67
"2024-11-22 17:00:00",51420,37982,12.29,12.29,12.35,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.63
"2024-11-22 18:00:00",51421,37982,12.28,12.29,12.35,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.29
"2024-11-22 19:00:00",51422,37982,12.3,12.29,12.33,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.81
"2024-11-22 20:00:00",51423,37982,12.29,12.29,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.4
"2024-11-22 21:00:00",51424,37982,12.29,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.61
"2024-11-22 22:00:00",51425,37982,12.29,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.98
"2024-11-22 23:00:00",51426,37982,12.27,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.73
"2024-11-23 00:00:00",51427,37982,12.28,12.29,12.34,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.54
"2024-11-23 01:00:00",51428,37982,12.27,12.28,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.71
"2024-11-23 02:00:00",51429,37982,12.27,12.29,12.33,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.49
"2024-11-23 03:00:00",51430,37982,12.28,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.52
"2024-11-23 04:00:00",51431,37982,12.28,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.33
"2024-11-23 05:00:00",51432,37982,12.27,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.61
"2024-11-23 06:00:00",51433,37982,12.26,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.19
"2024-11-23 07:00:00",51434,37982,12.29,12.28,12.33,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.32
"2024-11-23 08:00:00",51435,37982,12.28,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.71
"2024-11-23 09:00:00",51436,37982,12.29,12.28,12.33,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.34
"2024-11-23 10:00:00",51437,37982,12.29,12.28,12.34,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.45
"2024-11-23 11:00:00",51438,37982,12.3,12.29,12.35,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.17
"2024-11-23 12:00:00",51439,37982,12.29,12.29,12.35,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.9
"2024-11-23 13:00:00",51440,37982,12.26,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.21
"2024-11-23 14:00:00",51441,37982,12.29,12.29,12.33,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.06
"2024-11-23 15:00:00",51442,37982,12.29,12.29,12.35,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.96
"2024-11-23 16:00:00",51443,37982,12.3,12.29,12.34,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2024-11-23 17:00:00",51444,37982,12.3,12.29,12.35,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.81
"2024-11-23 18:00:00",51445,37982,12.29,12.29,12.35,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.6
"2024-11-23 19:00:00",51446,37982,12.31,12.3,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.56
"2024-11-23 20:00:00",51447,37982,12.29,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.52
"2024-11-23 21:00:00",51448,37982,12.3,12.3,12.34,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.86
"2024-11-23 22:00:00",51449,37982,12.31,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.96
"2024-11-23 23:00:00",51450,37982,12.3,12.3,12.34,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.27
"2024-11-24 00:00:00",51451,37982,12.31,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.43
"2024-11-24 01:00:00",51452,37982,12.3,12.3,12.35,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.76
"2024-11-24 02:00:00",51453,37982,12.3,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.06
"2024-11-24 03:00:00",51454,37982,12.29,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.38
"2024-11-24 04:00:00",51455,37982,12.3,12.3,12.35,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.69
"2024-11-24 05:00:00",51456,37982,11.69,12.29,12.36,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.01
"2024-11-24 06:00:00",51457,37982,12.3,12.3,12.35,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.56
"2024-11-24 07:00:00",51458,37982,12.31,12.3,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.66
"2024-11-24 08:00:00",51459,37982,12.3,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.1
"2024-11-24 09:00:00",51460,37982,12.3,12.3,12.35,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.67
"2024-11-24 10:00:00",51461,37982,12.29,12.3,12.35,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.72
"2024-11-24 11:00:00",51462,37982,12.31,12.3,12.35,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.88
"2024-11-24 12:00:00",51463,37982,12.29,12.3,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.74
"2024-11-24 13:00:00",51464,37982,12.3,12.3,12.34,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.8
"2024-11-24 14:00:00",51465,37982,12.3,12.29,12.35,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.56
"2024-11-24 15:00:00",51466,37982,12.3,12.3,12.35,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.38
"2024-11-24 16:00:00",51467,37982,12.3,12.3,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.26
"2024-11-24 17:00:00",51468,37982,12.28,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.25
"2024-11-24 18:00:00",51469,37982,12.29,12.29,12.35,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.17
"2024-11-24 19:00:00",51470,37982,12.28,12.29,12.35,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.99
"2024-11-24 20:00:00",51471,37982,12.3,12.29,12.34,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.63
"2024-11-24 21:00:00",51472,37982,12.29,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.71
"2024-11-24 22:00:00",51473,37982,12.29,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.36
"2024-11-24 23:00:00",51474,37982,12.28,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.83
"2024-11-25 00:00:00",51475,37982,12.28,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.41
"2024-11-25 01:00:00",51476,37982,12.29,12.29,12.33,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.24
"2024-11-25 02:00:00",51477,37982,12.29,12.29,12.34,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.19
"2024-11-25 03:00:00",51478,37982,12.27,12.29,12.33,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.27
"2024-11-25 04:00:00",51479,37982,12.29,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10
"2024-11-25 05:00:00",51480,37982,12.28,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.88
"2024-11-25 06:00:00",51481,37982,12.29,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.19
"2024-11-25 07:00:00",51482,37982,12.28,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.98
"2024-11-25 08:00:00",51483,37982,12.28,12.29,12.33,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.12
"2024-11-25 09:00:00",51484,37982,12.28,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.24
"2024-11-25 10:00:00",51485,37982,12.29,12.29,12.33,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.74
"2024-11-25 11:00:00",51486,37982,12.29,12.28,12.35,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.38
"2024-11-25 12:00:00",51487,37982,12.29,12.29,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.28
"2024-11-25 13:00:00",51488,37982,12.29,12.28,12.34,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.32
"2024-11-25 14:00:00",51489,37982,12.26,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.9
"2024-11-25 15:00:00",51490,37982,12.27,12.28,12.32,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.45
"2024-11-25 16:00:00",51491,37982,12.28,12.28,12.34,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.65
"2024-11-25 17:00:00",51492,37982,12.28,12.27,12.32,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.17
"2024-11-25 18:00:00",51493,37982,12.27,12.27,12.33,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.39
"2024-11-25 19:00:00",51494,37982,12.28,12.28,12.33,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.78
"2024-11-25 20:00:00",51495,37982,12.27,12.27,12.32,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.14
"2024-11-25 21:00:00",51496,37982,12.26,12.27,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.41
"2024-11-25 22:00:00",51497,37982,12.27,12.27,12.31,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.76
"2024-11-25 23:00:00",51498,37982,12.27,12.26,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.13
"2024-11-26 00:00:00",51499,37982,12.26,12.26,12.31,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.55
"2024-11-26 01:00:00",51500,37982,12.26,12.26,12.32,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.62
"2024-11-26 02:00:00",51501,37982,12.26,12.26,12.32,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.64
"2024-11-26 03:00:00",51502,37982,12.25,12.25,12.31,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.22
"2024-11-26 04:00:00",51503,37982,12.23,12.25,12.31,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.23
"2024-11-26 05:00:00",51504,37982,12.25,12.25,12.3,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.41
"2024-11-26 06:00:00",51505,37982,12.25,12.25,12.31,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.97
"2024-11-26 07:00:00",51506,37982,12.26,12.25,12.29,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.82
"2024-11-26 08:00:00",51507,37982,12.24,12.24,12.3,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.16
"2024-11-26 09:00:00",51508,37982,12.24,12.23,12.3,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.21
"2024-11-26 10:00:00",51509,37982,12.23,12.23,12.29,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.34
"2024-11-26 11:00:00",51510,37982,12.23,12.23,12.29,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.21
"2024-11-26 12:00:00",51511,37982,12.23,12.22,12.29,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.49
"2024-11-26 13:00:00",51512,37982,12.21,12.22,12.28,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.46
"2024-11-26 14:00:00",51513,37982,12.22,12.22,12.27,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.6
"2024-11-26 15:00:00",51514,37982,12.21,12.22,12.28,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.97
"2024-11-26 16:00:00",51515,37982,12.22,12.22,12.27,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.44
"2024-11-26 17:00:00",51516,37982,12.21,12.22,12.28,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.74
"2024-11-26 18:00:00",51517,37982,12.21,12.21,12.27,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.07
"2024-11-26 19:00:00",51518,37982,12.22,12.21,12.27,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.19
"2024-11-26 20:00:00",51519,37982,12.22,12.22,12.27,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.68
"2024-11-26 21:00:00",51520,37982,12.2,12.21,12.27,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.76
"2024-11-26 22:00:00",51521,37982,12.2,12.21,12.27,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.27
"2024-11-26 23:00:00",51522,37982,12.2,12.21,12.27,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.33
"2024-11-27 00:00:00",51523,37982,12.18,12.2,12.26,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.77
"2024-11-27 01:00:00",51524,37982,12.2,12.2,12.25,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.87
"2024-11-27 02:00:00",51525,37982,12.18,12.2,12.26,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.72
"2024-11-27 03:00:00",51526,37982,12.19,12.2,12.25,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.86
"2024-11-27 04:00:00",51527,37982,12.19,12.2,12.26,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.71
"2024-11-27 05:00:00",51528,37982,12.19,12.2,12.26,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.63
"2024-11-27 06:00:00",51529,37982,12.2,12.2,12.26,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.77
"2024-11-27 07:00:00",51530,37982,12.2,12.2,12.26,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.9
"2024-11-27 08:00:00",51531,37982,12.19,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.56
"2024-11-27 09:00:00",51532,37982,12.17,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.11
"2024-11-27 10:00:00",51533,37982,12.19,12.19,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.03
"2024-11-27 11:00:00",51534,37982,12.17,12.18,12.25,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.02
"2024-11-27 12:00:00",51535,37982,12.19,12.18,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.54
"2024-11-27 13:00:00",51536,37982,12.19,12.18,12.25,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.58
"2024-11-27 14:00:00",51537,37982,12.19,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.37
"2024-11-27 15:00:00",51538,37982,12.18,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.17
"2024-11-27 16:00:00",51539,37982,12.18,12.17,12.24,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.62
"2024-11-27 17:00:00",51540,37982,12.18,12.18,12.23,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22
"2024-11-27 18:00:00",51541,37982,12.16,12.18,12.24,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.41
"2024-11-27 19:00:00",51542,37982,12.19,12.18,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.1
"2024-11-27 20:00:00",51543,37982,12.19,12.18,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.89
"2024-11-27 21:00:00",51544,37982,12.18,12.19,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.38
"2024-11-27 22:00:00",51545,37982,12.19,12.19,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.7
"2024-11-27 23:00:00",51546,37982,12.19,12.19,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.77
"2024-11-28 00:00:00",51547,37982,12.2,12.19,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.39
"2024-11-28 01:00:00",51548,37982,12.17,12.19,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.45
"2024-11-28 02:00:00",51549,37982,12.19,12.19,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.08
"2024-11-28 03:00:00",51550,37982,12.18,12.19,12.25,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.46
"2024-11-28 04:00:00",51551,37982,12.19,12.19,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.83
"2024-11-28 05:00:00",51552,37982,12.19,12.19,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.16
"2024-11-28 06:00:00",51553,37982,12.19,12.19,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.29
"2024-11-28 07:00:00",51554,37982,12.19,12.19,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.27
"2024-11-28 08:00:00",51555,37982,12.18,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.6
"2024-11-28 09:00:00",51556,37982,12.18,12.17,12.24,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.67
"2024-11-28 10:00:00",51557,37982,12.17,12.18,12.25,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.67
"2024-11-28 11:00:00",51558,37982,12.17,12.18,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.77
"2024-11-28 12:00:00",51559,37982,12.15,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.82
"2024-11-28 13:00:00",51560,37982,12.19,12.19,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.77
"2024-11-28 14:00:00",51561,37982,12.17,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.66
"2024-11-28 15:00:00",51562,37982,12.17,12.18,12.22,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.69
"2024-11-28 16:00:00",51563,37982,12.18,12.18,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.33
"2024-11-28 17:00:00",51564,37982,12.18,12.17,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.7
"2024-11-28 18:00:00",51565,37982,12.17,12.17,12.23,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.08
"2024-11-28 19:00:00",51566,37982,12.16,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.73
"2024-11-28 20:00:00",51567,37982,12.18,12.18,12.24,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.39
"2024-11-28 21:00:00",51568,37982,12.15,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.25
"2024-11-28 22:00:00",51569,37982,12.18,12.18,12.22,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.4
"2024-11-28 23:00:00",51570,37982,12.18,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.72
"2024-11-29 00:00:00",51571,37982,12.18,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.41
"2024-11-29 01:00:00",51572,37982,12.18,12.18,12.25,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.19
"2024-11-29 02:00:00",51573,37982,12.18,12.18,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.06
"2024-11-29 03:00:00",51574,37982,12.19,12.18,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.28
"2024-11-29 04:00:00",51575,37982,12.17,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.12
"2024-11-29 05:00:00",51576,37982,12.19,12.18,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.85
"2024-11-29 06:00:00",51577,37982,12.17,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.25
"2024-11-29 07:00:00",51578,37982,12.18,12.18,12.22,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.66
"2024-11-29 08:00:00",51579,37982,12.18,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.65
"2024-11-29 09:00:00",51580,37982,12.18,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.9
"2024-11-29 10:00:00",51581,37982,12.18,12.17,12.23,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.73
"2024-11-29 11:00:00",51582,37982,12.18,12.17,12.24,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.33
"2024-11-29 12:00:00",51583,37982,12.18,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.1
"2024-11-29 13:00:00",51584,37982,12.16,12.18,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.37
"2024-11-29 14:00:00",51585,37982,12.18,12.18,12.23,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.13
"2024-11-29 15:00:00",51586,37982,12.17,12.18,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.01
"2024-11-29 16:00:00",51587,37982,12.18,12.18,12.22,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.89
"2024-11-29 17:00:00",51588,37982,12.19,12.18,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.85
"2024-11-29 18:00:00",51589,37982,12.18,12.18,12.25,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.58
"2024-11-29 19:00:00",51590,37982,12.2,12.19,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.98
"2024-11-29 20:00:00",51591,37982,12.17,12.18,12.24,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2024-11-29 21:00:00",51592,37982,12.19,12.18,12.23,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.3
"2024-11-29 22:00:00",51593,37982,12.19,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.54
"2024-11-29 23:00:00",51594,37982,12.2,12.19,12.23,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.24
"2024-11-30 00:00:00",51595,37982,12.2,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.05
"2024-11-30 01:00:00",51596,37982,12.2,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.03
"2024-11-30 02:00:00",51597,37982,12.19,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.1
"2024-11-30 03:00:00",51598,37982,12.17,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.14
"2024-11-30 04:00:00",51599,37982,12.19,12.19,12.24,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.75
"2024-11-30 05:00:00",51600,37982,12.19,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.74
"2024-11-30 06:00:00",51601,37982,12.19,12.2,12.24,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.95
"2024-11-30 07:00:00",51602,37982,12.2,12.19,12.26,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.12
"2024-11-30 08:00:00",51603,37982,12.18,12.19,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.12
"2024-11-30 09:00:00",51604,37982,12.18,12.19,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.41
"2024-11-30 10:00:00",51605,37982,12.18,12.19,12.25,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.56
"2024-11-30 11:00:00",51606,37982,12.2,12.19,12.23,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.78
"2024-11-30 12:00:00",51607,37982,12.18,12.19,12.25,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.62
"2024-11-30 13:00:00",51608,37982,12.19,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.65
"2024-11-30 14:00:00",51609,37982,12.19,12.19,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.75
"2024-11-30 15:00:00",51610,37982,12.19,12.19,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.95
"2024-11-30 16:00:00",51611,37982,12.19,12.18,12.25,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.66
"2024-11-30 17:00:00",51612,37982,12.16,12.18,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.38
"2024-11-30 18:00:00",51613,37982,12.18,12.18,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.36
"2024-11-30 19:00:00",51614,37982,12.19,12.18,12.25,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.59
"2024-11-30 20:00:00",51615,37982,12.19,12.18,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.53
"2024-11-30 21:00:00",51616,37982,12.19,12.18,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.43
"2024-11-30 22:00:00",51617,37982,12.19,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.49
"2024-11-30 23:00:00",51618,37982,12.19,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.63
"2024-12-01 00:00:00",51619,37982,12.17,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.04
"2024-12-01 01:00:00",51620,37982,12.19,12.18,12.22,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19
"2024-12-01 02:00:00",51621,37982,12.19,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.05
"2024-12-01 03:00:00",51622,37982,12.18,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.15
"2024-12-01 04:00:00",51623,37982,12.18,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.3
"2024-12-01 05:00:00",51624,37982,12.16,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.47
"2024-12-01 06:00:00",51625,37982,12.18,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.76
"2024-12-01 07:00:00",51626,37982,12.16,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.88
"2024-12-01 08:00:00",51627,37982,12.17,12.17,12.22,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.35
"2024-12-01 09:00:00",51628,37982,12.17,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.21
"2024-12-01 10:00:00",51629,37982,12.18,12.17,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.39
"2024-12-01 11:00:00",51630,37982,12.17,12.17,12.23,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.9
"2024-12-01 12:00:00",51631,37982,12.16,12.17,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.24
"2024-12-01 13:00:00",51632,37982,12.17,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.74
"2024-12-01 14:00:00",51633,37982,12.16,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.17
"2024-12-01 15:00:00",51634,37982,12.16,12.16,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.16
"2024-12-01 16:00:00",51635,37982,12.16,12.16,12.22,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.74
"2024-12-01 17:00:00",51636,37982,12.15,12.16,12.22,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.28
"2024-12-01 18:00:00",51637,37982,12.15,12.15,12.21,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.45
"2024-12-01 19:00:00",51638,37982,12.17,12.16,12.22,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.79
"2024-12-01 20:00:00",51639,37982,12.15,12.16,12.22,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.93
"2024-12-01 21:00:00",51640,37982,12.13,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.28
"2024-12-01 22:00:00",51641,37982,12.16,12.15,12.2,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.21
"2024-12-01 23:00:00",51642,37982,12.16,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.15
"2024-12-02 00:00:00",51643,37982,12.14,12.15,12.2,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.43
"2024-12-02 01:00:00",51644,37982,12.15,12.15,12.22,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.84
"2024-12-02 02:00:00",51645,37982,12.16,12.16,12.22,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.46
"2024-12-02 03:00:00",51646,37982,12.14,12.15,12.22,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.1
"2024-12-02 04:00:00",51647,37982,12.14,12.15,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.41
"2024-12-02 05:00:00",51648,37982,12.14,12.15,12.2,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.64
"2024-12-02 06:00:00",51649,37982,12.15,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.53
"2024-12-02 07:00:00",51650,37982,12.14,12.15,12.2,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.14
"2024-12-02 08:00:00",51651,37982,12.16,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.54
"2024-12-02 09:00:00",51652,37982,12.14,12.15,12.21,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.47
"2024-12-02 10:00:00",51653,37982,12.16,12.15,12.2,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.53
"2024-12-02 11:00:00",51654,37982,12.14,12.15,12.21,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.42
"2024-12-02 12:00:00",51655,37982,12.16,12.15,12.2,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.54
"2024-12-02 13:00:00",51656,37982,12.15,12.15,12.21,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.58
"2024-12-02 14:00:00",51657,37982,12.16,12.15,12.19,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.32
"2024-12-02 15:00:00",51658,37982,12.16,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.09
"2024-12-02 16:00:00",51659,37982,12.15,12.15,12.21,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.19
"2024-12-02 17:00:00",51660,37982,12.15,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.12
"2024-12-02 18:00:00",51661,37982,12.14,12.15,12.21,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.29
"2024-12-02 19:00:00",51662,37982,12.16,12.16,12.19,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.18
"2024-12-02 20:00:00",51663,37982,12.15,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.07
"2024-12-02 21:00:00",51664,37982,12.15,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.67
"2024-12-02 22:00:00",51665,37982,12.15,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.37
"2024-12-02 23:00:00",51666,37982,12.15,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17
"2024-12-03 00:00:00",51667,37982,12.16,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.65
"2024-12-03 01:00:00",51668,37982,12.13,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.56
"2024-12-03 02:00:00",51669,37982,12.15,12.15,12.19,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2024-12-03 03:00:00",51670,37982,12.15,12.15,12.2,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.07
"2024-12-03 04:00:00",51671,37982,12.15,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.07
"2024-12-03 05:00:00",51672,37982,12.15,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.97
"2024-12-03 06:00:00",51673,37982,12.15,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.04
"2024-12-03 07:00:00",51674,37982,12.15,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.12
"2024-12-03 08:00:00",51675,37982,12.14,12.15,12.21,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.75
"2024-12-03 09:00:00",51676,37982,12.16,12.16,12.19,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.33
"2024-12-03 10:00:00",51677,37982,12.16,12.15,12.21,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.89
"2024-12-03 11:00:00",51678,37982,12.16,12.15,12.19,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.44
"2024-12-03 12:00:00",51679,37982,12.16,12.15,12.21,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.27
"2024-12-03 13:00:00",51680,37982,12.16,12.16,12.22,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.3
"2024-12-03 14:00:00",51681,37982,12.16,12.15,12.22,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.9
"2024-12-03 15:00:00",51682,37982,12.15,12.16,12.2,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.52
"2024-12-03 16:00:00",51683,37982,12.16,12.16,12.2,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.14
"2024-12-03 17:00:00",51684,37982,12.16,12.16,12.21,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.86
"2024-12-03 18:00:00",51685,37982,12.17,12.16,12.2,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.1
"2024-12-03 19:00:00",51686,37982,12.17,12.16,12.21,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.77
"2024-12-03 20:00:00",51687,37982,12.16,12.16,12.22,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.47
"2024-12-03 21:00:00",51688,37982,12.15,12.16,12.22,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.77
"2024-12-03 22:00:00",51689,37982,12.13,12.16,12.22,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.18
"2024-12-03 23:00:00",51690,37982,12.17,12.16,12.2,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.92
"2024-12-04 00:00:00",51691,37982,12.15,12.16,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.8
"2024-12-04 01:00:00",51692,37982,12.16,12.16,12.23,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.45
"2024-12-04 02:00:00",51693,37982,12.17,12.17,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.94
"2024-12-04 03:00:00",51694,37982,12.14,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.8
"2024-12-04 04:00:00",51695,37982,12.17,12.17,12.21,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.63
"2024-12-04 05:00:00",51696,37982,12.17,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.49
"2024-12-04 06:00:00",51697,37982,12.16,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.94
"2024-12-04 07:00:00",51698,37982,12.18,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.28
"2024-12-04 08:00:00",51699,37982,12.15,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.59
"2024-12-04 09:00:00",51700,37982,12.17,12.17,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.94
"2024-12-04 10:00:00",51701,37982,12.18,12.17,12.23,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.1
"2024-12-04 11:00:00",51702,37982,12.18,12.17,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.04
"2024-12-04 12:00:00",51703,37982,12.18,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.02
"2024-12-04 13:00:00",51704,37982,12.16,12.18,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.89
"2024-12-04 14:00:00",51705,37982,12.16,12.17,12.22,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.75
"2024-12-04 15:00:00",51706,37982,12.19,12.17,12.23,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.59
"2024-12-04 16:00:00",51707,37982,12.18,12.17,12.24,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.59
"2024-12-04 17:00:00",51708,37982,12.17,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.76
"2024-12-04 18:00:00",51709,37982,12.15,12.17,12.23,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.59
"2024-12-04 19:00:00",51710,37982,12.19,12.18,12.22,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.8
"2024-12-04 20:00:00",51711,37982,12.18,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.97
"2024-12-04 21:00:00",51712,37982,12.18,12.17,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11
"2024-12-04 22:00:00",51713,37982,12.18,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.91
"2024-12-04 23:00:00",51714,37982,12.16,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.81
"2024-12-05 00:00:00",51715,37982,12.17,12.17,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.7
"2024-12-05 01:00:00",51716,37982,12.18,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.48
"2024-12-05 02:00:00",51717,37982,12.18,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.22
"2024-12-05 03:00:00",51718,37982,12.17,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.07
"2024-12-05 04:00:00",51719,37982,12.15,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.09
"2024-12-05 05:00:00",51720,37982,12.17,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.66
"2024-12-05 06:00:00",51721,37982,12.17,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.83
"2024-12-05 07:00:00",51722,37982,12.17,12.17,12.21,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.12
"2024-12-05 08:00:00",51723,37982,12.17,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.18
"2024-12-05 09:00:00",51724,37982,12.17,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.54
"2024-12-05 10:00:00",51725,37982,12.17,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.866
"2024-12-05 11:00:00",51726,37982,12.16,12.17,12.23,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.384
"2024-12-05 12:00:00",51727,37982,12.17,12.17,12.21,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.716
"2024-12-05 13:00:00",51728,37982,12.18,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.576
"2024-12-05 14:00:00",51729,37982,12.16,12.17,12.23,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.989
"2024-12-05 15:00:00",51730,37982,12.18,12.18,12.22,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.244
"2024-12-05 16:00:00",51731,37982,12.19,12.18,12.23,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.586
"2024-12-05 17:00:00",51732,37982,12.18,12.17,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.502
"2024-12-05 18:00:00",51733,37982,12.19,12.18,12.23,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.092
"2024-12-05 19:00:00",51734,37982,12.19,12.18,12.24,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.224
"2024-12-05 20:00:00",51735,37982,12.18,12.18,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.11
"2024-12-05 21:00:00",51736,37982,12.18,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.456
"2024-12-05 22:00:00",51737,37982,12.16,12.17,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.966
"2024-12-05 23:00:00",51738,37982,12.18,12.18,12.21,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.965
"2024-12-06 00:00:00",51739,37982,12.18,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.157
"2024-12-06 01:00:00",51740,37982,12.18,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.25
"2024-12-06 02:00:00",51741,37982,12.18,12.18,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.893
"2024-12-06 03:00:00",51742,37982,12.16,12.17,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.621
"2024-12-06 04:00:00",51743,37982,12.18,12.17,12.21,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.294
"2024-12-06 05:00:00",51744,37982,12.18,12.18,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.976
"2024-12-06 06:00:00",51745,37982,12.16,12.18,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.287
"2024-12-06 07:00:00",51746,37982,12.18,12.18,12.21,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.834
"2024-12-06 08:00:00",51747,37982,12.18,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.776
"2024-12-06 09:00:00",51748,37982,12.19,12.18,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.391
"2024-12-06 10:00:00",51749,37982,12.18,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.548
"2024-12-06 11:00:00",51750,37982,12.16,12.18,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.973
"2024-12-06 12:00:00",51751,37982,12.17,12.17,12.22,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.655
"2024-12-06 13:00:00",51752,37982,12.17,12.17,12.23,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.147
"2024-12-06 14:00:00",51753,37982,12.16,12.17,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.302
"2024-12-06 15:00:00",51754,37982,12.18,12.18,12.22,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.626
"2024-12-06 16:00:00",51755,37982,12.18,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.885
"2024-12-06 17:00:00",51756,37982,12.18,12.17,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.219
"2024-12-06 18:00:00",51757,37982,12.17,12.17,12.23,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.78
"2024-12-06 19:00:00",51758,37982,12.15,12.17,12.23,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.553
"2024-12-06 20:00:00",51759,37982,12.16,12.17,12.21,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.404
"2024-12-06 21:00:00",51760,37982,12.16,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.348
"2024-12-06 22:00:00",51761,37982,12.17,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.498
"2024-12-06 23:00:00",51762,37982,12.17,12.17,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.29
"2024-12-07 00:00:00",51763,37982,12.14,12.16,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.5
"2024-12-07 01:00:00",51764,37982,12.15,12.16,12.2,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.6
"2024-12-07 02:00:00",51765,37982,12.17,12.16,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.79
"2024-12-07 03:00:00",51766,37982,12.16,12.16,12.22,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.04
"2024-12-07 04:00:00",51767,37982,12.16,12.16,12.21,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.31
"2024-12-07 05:00:00",51768,37982,12.13,12.16,12.22,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.97
"2024-12-07 06:00:00",51769,37982,12.15,12.16,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.84
"2024-12-07 07:00:00",51770,37982,12.16,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.7
"2024-12-07 08:00:00",51771,37982,12.15,12.15,12.2,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.97
"2024-12-07 09:00:00",51772,37982,12.16,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.01
"2024-12-07 10:00:00",51773,37982,12.16,12.15,12.21,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.02
"2024-12-07 11:00:00",51774,37982,12.16,12.15,12.21,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.87
"2024-12-07 12:00:00",51775,37982,12.16,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.58
"2024-12-07 13:00:00",51776,37982,12.16,12.15,12.19,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.4
"2024-12-07 14:00:00",51777,37982,12.15,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.47
"2024-12-07 15:00:00",51778,37982,12.14,12.15,12.21,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.68
"2024-12-07 16:00:00",51779,37982,12.15,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.86
"2024-12-07 17:00:00",51780,37982,12.15,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.81
"2024-12-07 18:00:00",51781,37982,12.16,12.15,12.19,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.76
"2024-12-07 19:00:00",51782,37982,12.15,12.15,12.21,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.83
"2024-12-07 20:00:00",51783,37982,12.13,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.86
"2024-12-07 21:00:00",51784,37982,12.15,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.9
"2024-12-07 22:00:00",51785,37982,12.13,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.08
"2024-12-07 23:00:00",51786,37982,12.14,12.14,12.19,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.42
"2024-12-08 00:00:00",51787,37982,12.14,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.56
"2024-12-08 01:00:00",51788,37982,12.14,12.14,12.2,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.68
"2024-12-08 02:00:00",51789,37982,12.14,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.82
"2024-12-08 03:00:00",51790,37982,12.13,12.14,12.19,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.96
"2024-12-08 04:00:00",51791,37982,12.14,12.14,12.18,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.05
"2024-12-08 05:00:00",51792,37982,12.14,12.14,12.2,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.17
"2024-12-08 06:00:00",51793,37982,12.14,12.14,12.2,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.3
"2024-12-08 07:00:00",51794,37982,12.14,12.14,12.19,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.4
"2024-12-08 08:00:00",51795,37982,12.13,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.41
"2024-12-08 09:00:00",51796,37982,12.14,12.14,12.18,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.35
"2024-12-08 10:00:00",51797,37982,12.14,12.13,12.19,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.52
"2024-12-08 11:00:00",51798,37982,12.14,12.13,12.19,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.79
"2024-12-08 12:00:00",51799,37982,12.14,12.13,12.19,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.93
"2024-12-08 13:00:00",51800,37982,12.12,12.13,12.19,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.99
"2024-12-08 14:00:00",51801,37982,12.13,12.13,12.17,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.01
"2024-12-08 15:00:00",51802,37982,12.13,12.12,12.19,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.08
"2024-12-08 16:00:00",51803,37982,12.13,12.13,12.19,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.11
"2024-12-08 17:00:00",51804,37982,12.14,12.13,12.19,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.24
"2024-12-08 18:00:00",51805,37982,12.11,12.13,12.19,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.26
"2024-12-08 19:00:00",51806,37982,12.14,12.12,12.18,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.2
"2024-12-08 20:00:00",51807,37982,12.11,12.13,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.19
"2024-12-08 21:00:00",51808,37982,12.12,12.12,12.17,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.18
"2024-12-08 22:00:00",51809,37982,12.12,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.21
"2024-12-08 23:00:00",51810,37982,12.11,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.03
"2024-12-09 00:00:00",51811,37982,12.11,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.01
"2024-12-09 01:00:00",51812,37982,12.11,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.96
"2024-12-09 02:00:00",51813,37982,12.12,12.12,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.78
"2024-12-09 03:00:00",51814,37982,12.11,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.73
"2024-12-09 04:00:00",51815,37982,12.13,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.49
"2024-12-09 05:00:00",51816,37982,12.11,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.37
"2024-12-09 06:00:00",51817,37982,12.09,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.28
"2024-12-09 07:00:00",51818,37982,12.1,12.11,12.16,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.08
"2024-12-09 08:00:00",51819,37982,12.11,12.11,12.17,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.74
"2024-12-09 09:00:00",51820,37982,12.11,12.12,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.73
"2024-12-09 10:00:00",51821,37982,12.1,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.69
"2024-12-09 11:00:00",51822,37982,12.1,12.11,12.17,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.63
"2024-12-09 12:00:00",51823,37982,12.1,12.11,12.16,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.04
"2024-12-09 13:00:00",51824,37982,12.11,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.97
"2024-12-09 14:00:00",51825,37982,12.11,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.83
"2024-12-09 15:00:00",51826,37982,12.1,12.11,12.17,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.61
"2024-12-09 16:00:00",51827,37982,12.1,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.85
"2024-12-09 17:00:00",51828,37982,12.11,12.11,12.15,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.72
"2024-12-09 18:00:00",51829,37982,12.11,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.14
"2024-12-09 19:00:00",51830,37982,12.12,12.11,12.15,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.55
"2024-12-09 20:00:00",51831,37982,12.12,12.11,12.17,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.01
"2024-12-09 21:00:00",51832,37982,12.1,12.11,12.17,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.191
"2024-12-09 22:00:00",51833,37982,12.11,12.11,12.15,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.831
"2024-12-09 23:00:00",51834,37982,12.12,12.11,12.17,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.947
"2024-12-10 00:00:00",51835,37982,12.11,12.11,12.17,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.877
"2024-12-10 01:00:00",51836,37982,12.11,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.386
"2024-12-10 02:00:00",51837,37982,12.1,12.11,12.17,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.445
"2024-12-10 03:00:00",51838,37982,12.12,12.11,12.15,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.408
"2024-12-10 04:00:00",51839,37982,12.11,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.413
"2024-12-10 05:00:00",51840,37982,12.11,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.191
"2024-12-10 06:00:00",51841,37982,12.11,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.182
"2024-12-10 07:00:00",51842,37982,12.11,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.318
"2024-12-10 08:00:00",51843,37982,12.11,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.346
"2024-12-10 09:00:00",51844,37982,12.12,12.11,12.17,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.504
"2024-12-10 10:00:00",51845,37982,12.1,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.528
"2024-12-10 11:00:00",51846,37982,12.11,12.11,12.15,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.593
"2024-12-10 12:00:00",51847,37982,12.11,12.11,12.17,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.403
"2024-12-10 13:00:00",51848,37982,12.1,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.349
"2024-12-10 14:00:00",51849,37982,12.11,12.11,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.521
"2024-12-10 15:00:00",51850,37982,12.11,12.11,12.17,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.556
"2024-12-10 16:00:00",51851,37982,12.11,12.11,12.17,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.519
"2024-12-10 17:00:00",51852,37982,12.11,12.11,12.16,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.455
"2024-12-10 18:00:00",51853,37982,12.1,12.11,12.17,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.321
"2024-12-10 19:00:00",51854,37982,12.11,12.11,12.15,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.923
"2024-12-10 20:00:00",51855,37982,12.11,12.11,12.17,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.867
"2024-12-10 21:00:00",51856,37982,12.1,12.11,12.17,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.67
"2024-12-10 22:00:00",51857,37982,12.11,12.11,12.15,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.872
"2024-12-10 23:00:00",51858,37982,12.11,12.11,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.397
"2024-12-11 00:00:00",51859,37982,12.11,12.1,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.353
"2024-12-11 01:00:00",51860,37982,12.11,12.11,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.139
"2024-12-11 02:00:00",51861,37982,12.09,12.11,12.17,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.106
"2024-12-11 03:00:00",51862,37982,12.1,12.1,12.14,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.015
"2024-12-11 04:00:00",51863,37982,12.1,12.1,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.212
"2024-12-11 05:00:00",51864,37982,12.1,12.1,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.697
"2024-12-11 06:00:00",51865,37982,12.1,12.1,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.422
"2024-12-11 07:00:00",51866,37982,12.09,12.1,12.16,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.326
"2024-12-11 08:00:00",51867,37982,12.1,12.1,12.14,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.402
"2024-12-11 09:00:00",51868,37982,12.11,12.1,12.15,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.52
"2024-12-11 10:00:00",51869,37982,12.1,12.1,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.152
"2024-12-11 11:00:00",51870,37982,12.1,12.1,12.15,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.338
"2024-12-11 12:00:00",51871,37982,12.07,12.09,12.15,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.702
"2024-12-11 13:00:00",51872,37982,12.1,12.09,12.13,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.498
"2024-12-11 14:00:00",51873,37982,12.09,12.09,12.15,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.416
"2024-12-11 15:00:00",51874,37982,12.06,12.09,12.15,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.168
"2024-12-11 16:00:00",51875,37982,12.08,12.09,12.15,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.564
"2024-12-11 17:00:00",51876,37982,12.08,12.09,12.14,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.378
"2024-12-11 18:00:00",51877,37982,12.07,12.09,12.15,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.3
"2024-12-11 19:00:00",51878,37982,12.09,12.09,12.15,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.835
"2024-12-11 20:00:00",51879,37982,12.08,12.09,12.15,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.75
"2024-12-11 21:00:00",51880,37982,12.07,12.09,12.13,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.857
"2024-12-11 22:00:00",51881,37982,12.1,12.09,12.14,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.465
"2024-12-11 23:00:00",51882,37982,12.08,12.09,12.15,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.355
"2024-12-12 00:00:00",51883,37982,12.08,12.09,12.13,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.635
"2024-12-12 01:00:00",51884,37982,12.09,12.09,12.15,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.533
"2024-12-12 02:00:00",51885,37982,12.09,12.09,12.15,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.543
"2024-12-12 03:00:00",51886,37982,12.08,12.09,12.14,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.02
"2024-12-12 04:00:00",51887,37982,12.08,12.09,12.15,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.484
"2024-12-12 05:00:00",51888,37982,12.09,12.09,12.13,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.527
"2024-12-12 06:00:00",51889,37982,12.08,12.08,12.14,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.375
"2024-12-12 07:00:00",51890,37982,12.07,12.09,12.14,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.155
"2024-12-12 08:00:00",51891,37982,12.08,12.08,12.14,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.41
"2024-12-12 09:00:00",51892,37982,12.08,12.09,12.14,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.204
"2024-12-12 10:00:00",51893,37982,12.1,12.09,12.14,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.198
"2024-12-12 11:00:00",51894,37982,12.09,12.09,12.14,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.3
"2024-12-12 12:00:00",51895,37982,12.08,12.08,12.14,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.165
"2024-12-12 13:00:00",51896,37982,12.08,12.08,12.13,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.287
"2024-12-12 14:00:00",51897,37982,12.08,12.08,12.14,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.439
"2024-12-12 15:00:00",51898,37982,12.06,12.08,12.14,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.591
"2024-12-12 16:00:00",51899,37982,12.08,12.08,12.13,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.905
"2024-12-12 17:00:00",51900,37982,12.08,12.08,12.14,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.226
"2024-12-12 18:00:00",51901,37982,12.08,12.08,12.14,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.456
"2024-12-12 19:00:00",51902,37982,12.09,12.08,12.14,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.706
"2024-12-12 20:00:00",51903,37982,12.09,12.08,12.14,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.038
"2024-12-12 21:00:00",51904,37982,12.09,12.08,12.13,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.833
"2024-12-12 22:00:00",51905,37982,12.08,12.08,12.14,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.989
"2024-12-12 23:00:00",51906,37982,12.06,12.08,12.14,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.19
"2024-12-13 00:00:00",51907,37982,12.09,12.08,12.12,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.88
"2024-12-13 01:00:00",51908,37982,12.07,12.08,12.13,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.35
"2024-12-13 02:00:00",51909,37982,12.08,12.08,12.12,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.5
"2024-12-13 03:00:00",51910,37982,12.07,12.07,12.13,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.4
"2024-12-13 04:00:00",51911,37982,12.07,12.07,12.12,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.68
"2024-12-13 05:00:00",51912,37982,12.07,12.06,12.12,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.61
"2024-12-13 06:00:00",51913,37982,12.04,12.06,12.12,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.97
"2024-12-13 07:00:00",51914,37982,12.04,12.05,12.1,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.01
"2024-12-13 08:00:00",51915,37982,12.06,12.05,12.11,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.73
"2024-12-13 09:00:00",51916,37982,12.05,12.05,12.11,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.81
"2024-12-13 10:00:00",51917,37982,12.04,12.04,12.1,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.9
"2024-12-13 11:00:00",51918,37982,12.03,12.04,12.1,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.78
"2024-12-13 12:00:00",51919,37982,12.04,12.03,12.09,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.69
"2024-12-13 13:00:00",51920,37982,12.02,12.03,12.09,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.79
"2024-12-13 14:00:00",51921,37982,12.03,12.03,12.07,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.97
"2024-12-13 15:00:00",51922,37982,12.02,12.02,12.08,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.28
"2024-12-13 16:00:00",51923,37982,12.02,12.02,12.08,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.12
"2024-12-13 17:00:00",51924,37982,12.02,12.01,12.07,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.44
"2024-12-13 18:00:00",51925,37982,12.02,12.01,12.07,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.99
"2024-12-13 19:00:00",51926,37982,12.01,12.01,12.07,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.56
"2024-12-13 20:00:00",51927,37982,11.99,12,12.06,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.89
"2024-12-13 21:00:00",51928,37982,12,12,12.05,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.59
"2024-12-13 22:00:00",51929,37982,12,12,12.06,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.43
"2024-12-13 23:00:00",51930,37982,12,12,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.24
"2024-12-14 00:00:00",51931,37982,11.99,12,12.06,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.1
"2024-12-14 01:00:00",51932,37982,12,12,12.06,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.22
"2024-12-14 02:00:00",51933,37982,11.99,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.51
"2024-12-14 03:00:00",51934,37982,11.98,11.99,12.06,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.16
"2024-12-14 04:00:00",51935,37982,11.99,11.99,12.04,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.57
"2024-12-14 05:00:00",51936,37982,11.97,11.99,12.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.27
"2024-12-14 06:00:00",51937,37982,11.98,11.98,12.03,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.69
"2024-12-14 07:00:00",51938,37982,11.96,11.98,12.04,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.93
"2024-12-14 08:00:00",51939,37982,11.97,11.98,12.02,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.46
"2024-12-14 09:00:00",51940,37982,11.98,11.97,12.03,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.33
"2024-12-14 10:00:00",51941,37982,11.97,11.97,12.03,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.96
"2024-12-14 11:00:00",51942,37982,11.97,11.97,12.03,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.36
"2024-12-14 12:00:00",51943,37982,11.98,11.97,12.03,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.31
"2024-12-14 13:00:00",51944,37982,11.97,11.97,12.03,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.09
"2024-12-14 14:00:00",51945,37982,11.95,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.54
"2024-12-14 15:00:00",51946,37982,11.96,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.46
"2024-12-14 16:00:00",51947,37982,11.95,11.96,12.02,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.66
"2024-12-14 17:00:00",51948,37982,11.97,11.96,12.01,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.68
"2024-12-14 18:00:00",51949,37982,11.97,11.96,12.02,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.58
"2024-12-14 19:00:00",51950,37982,11.96,11.96,12.02,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.78
"2024-12-14 20:00:00",51951,37982,11.96,11.96,12.02,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.38
"2024-12-14 21:00:00",51952,37982,11.95,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.35
"2024-12-14 22:00:00",51953,37982,11.96,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.69
"2024-12-14 23:00:00",51954,37982,11.94,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.05
"2024-12-15 00:00:00",51955,37982,11.96,11.96,12,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.34
"2024-12-15 01:00:00",51956,37982,11.95,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.02
"2024-12-15 02:00:00",51957,37982,11.96,11.96,12.01,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.92
"2024-12-15 03:00:00",51958,37982,11.96,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.65
"2024-12-15 04:00:00",51959,37982,11.96,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.79
"2024-12-15 05:00:00",51960,37982,11.96,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.44
"2024-12-15 06:00:00",51961,37982,11.95,11.96,12.03,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.41
"2024-12-15 07:00:00",51962,37982,11.97,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.43
"2024-12-15 08:00:00",51963,37982,11.95,11.96,12.02,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.09
"2024-12-15 09:00:00",51964,37982,11.95,11.96,12.01,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.78
"2024-12-15 10:00:00",51965,37982,11.96,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.13
"2024-12-15 11:00:00",51966,37982,11.96,11.96,12.03,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.66
"2024-12-15 12:00:00",51967,37982,11.95,11.96,12.02,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.61
"2024-12-15 13:00:00",51968,37982,11.95,11.96,12.01,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.19
"2024-12-15 14:00:00",51969,37982,11.95,11.96,12.02,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.91
"2024-12-15 15:00:00",51970,37982,11.93,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.66
"2024-12-15 16:00:00",51971,37982,11.97,11.96,12.01,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.76
"2024-12-15 17:00:00",51972,37982,11.97,11.96,12.02,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.45
"2024-12-15 18:00:00",51973,37982,11.95,11.96,12.02,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.44
"2024-12-15 19:00:00",51974,37982,11.95,11.96,12.02,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.37
"2024-12-15 20:00:00",51975,37982,11.96,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.56
"2024-12-15 21:00:00",51976,37982,11.96,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.95
"2024-12-15 22:00:00",51977,37982,11.95,11.96,12.02,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.96
"2024-12-15 23:00:00",51978,37982,11.97,11.96,12.01,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.14
"2024-12-16 00:00:00",51979,37982,11.95,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.28
"2024-12-16 01:00:00",51980,37982,11.97,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.64
"2024-12-16 02:00:00",51981,37982,11.96,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.7
"2024-12-16 03:00:00",51982,37982,11.95,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.09
"2024-12-16 04:00:00",51983,37982,11.96,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.12
"2024-12-16 05:00:00",51984,37982,11.95,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.87
"2024-12-16 06:00:00",51985,37982,11.96,11.96,12.01,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.19
"2024-12-16 07:00:00",51986,37982,11.97,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.67
"2024-12-16 08:00:00",51987,37982,11.96,11.96,12.02,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.89
"2024-12-16 09:00:00",51988,37982,11.96,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.79
"2024-12-16 10:00:00",51989,37982,11.96,11.96,12.02,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.81
"2024-12-16 11:00:00",51990,37982,11.96,11.96,12.02,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.89
"2024-12-16 12:00:00",51991,37982,11.94,11.96,12.02,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.27
"2024-12-16 13:00:00",51992,37982,11.97,11.96,12,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.34
"2024-12-16 14:00:00",51993,37982,11.95,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.79
"2024-12-16 15:00:00",51994,37982,11.97,11.96,12,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.29
"2024-12-16 16:00:00",51995,37982,11.96,11.96,12.02,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.43
"2024-12-16 17:00:00",51996,37982,11.96,11.96,12.02,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.57
"2024-12-16 18:00:00",51997,37982,11.96,11.96,12.02,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.61
"2024-12-16 19:00:00",51998,37982,11.94,11.95,12.02,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.44
"2024-12-16 20:00:00",51999,37982,11.96,11.95,12.02,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.5
"2024-12-16 21:00:00",52000,37982,11.96,11.95,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.68
"2024-12-16 22:00:00",52001,37982,11.96,11.95,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.69
"2024-12-16 23:00:00",52002,37982,11.95,11.95,12.01,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.72
"2024-12-17 00:00:00",52003,37982,11.95,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.53
"2024-12-17 01:00:00",52004,37982,11.96,11.95,12.01,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.37
"2024-12-17 02:00:00",52005,37982,11.94,11.96,12.01,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.36
"2024-12-17 03:00:00",52006,37982,11.96,11.94,12,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.39
"2024-12-17 04:00:00",52007,37982,11.96,11.95,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.76
"2024-12-17 05:00:00",52008,37982,11.96,11.95,12,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.84
"2024-12-17 06:00:00",52009,37982,11.95,11.95,12.01,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.87
"2024-12-17 07:00:00",52010,37982,11.94,11.95,12.01,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.86
"2024-12-17 08:00:00",52011,37982,11.96,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.2
"2024-12-17 09:00:00",52012,37982,11.92,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.82
"2024-12-17 10:00:00",52013,37982,11.94,11.94,11.99,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.84
"2024-12-17 11:00:00",52014,37982,11.94,11.94,12.01,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.57
"2024-12-17 12:00:00",52015,37982,11.94,11.94,11.99,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.23
"2024-12-17 13:00:00",52016,37982,11.95,11.94,12,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.09
"2024-12-17 14:00:00",52017,37982,11.94,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.65
"2024-12-17 15:00:00",52018,37982,11.94,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.86
"2024-12-17 16:00:00",52019,37982,11.93,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.93
"2024-12-17 17:00:00",52020,37982,11.95,11.94,11.99,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.47
"2024-12-17 18:00:00",52021,37982,11.96,11.95,12,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.22
"2024-12-17 19:00:00",52022,37982,11.95,11.94,11.99,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.23
"2024-12-17 20:00:00",52023,37982,11.95,11.94,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.61
"2024-12-17 21:00:00",52024,37982,11.95,11.94,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.73
"2024-12-17 22:00:00",52025,37982,11.95,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.65
"2024-12-17 23:00:00",52026,37982,11.93,11.94,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.39
"2024-12-18 00:00:00",52027,37982,11.95,11.94,11.98,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.49
"2024-12-18 01:00:00",52028,37982,11.94,11.94,12,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.19
"2024-12-18 02:00:00",52029,37982,11.94,11.94,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.23
"2024-12-18 03:00:00",52030,37982,11.94,11.94,11.99,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.33
"2024-12-18 04:00:00",52031,37982,11.94,11.93,11.99,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.62
"2024-12-18 05:00:00",52032,37982,11.94,11.94,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.17
"2024-12-18 06:00:00",52033,37982,11.92,11.93,11.99,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.82
"2024-12-18 07:00:00",52034,37982,11.93,11.93,11.98,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.63
"2024-12-18 08:00:00",52035,37982,11.94,11.93,11.99,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.73
"2024-12-18 09:00:00",52036,37982,11.93,11.93,11.99,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.79
"2024-12-18 10:00:00",52037,37982,11.93,11.92,11.99,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.67
"2024-12-18 11:00:00",52038,37982,11.91,11.92,11.98,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.54
"2024-12-18 12:00:00",52039,37982,11.93,11.92,11.98,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.37
"2024-12-18 13:00:00",52040,37982,11.9,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.68
"2024-12-18 14:00:00",52041,37982,11.93,11.92,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.23
"2024-12-18 15:00:00",52042,37982,11.92,11.92,11.99,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.08
"2024-12-18 16:00:00",52043,37982,11.92,11.92,11.98,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.17
"2024-12-18 17:00:00",52044,37982,11.93,11.92,11.98,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.25
"2024-12-18 18:00:00",52045,37982,11.9,11.91,11.98,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.25
"2024-12-18 19:00:00",52046,37982,11.91,11.91,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.9
"2024-12-18 20:00:00",52047,37982,11.9,11.91,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.21
"2024-12-18 21:00:00",52048,37982,11.92,11.92,11.97,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16
"2024-12-18 22:00:00",52049,37982,11.92,11.91,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.46
"2024-12-18 23:00:00",52050,37982,11.92,11.91,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.49
"2024-12-19 00:00:00",52051,37982,11.9,11.91,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.41
"2024-12-19 01:00:00",52052,37982,11.88,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.74
"2024-12-19 02:00:00",52053,37982,11.91,11.91,11.96,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.55
"2024-12-19 03:00:00",52054,37982,11.88,11.91,11.98,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.33
"2024-12-19 04:00:00",52055,37982,11.9,11.91,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.3
"2024-12-19 05:00:00",52056,37982,11.91,11.91,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.79
"2024-12-19 06:00:00",52057,37982,11.9,11.91,11.98,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.95
"2024-12-19 07:00:00",52058,37982,11.92,11.91,11.98,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.51
"2024-12-19 08:00:00",52059,37982,11.88,11.91,11.98,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.66
"2024-12-19 09:00:00",52060,37982,11.92,11.91,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.5
"2024-12-19 10:00:00",52061,37982,11.9,11.91,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.13
"2024-12-19 11:00:00",52062,37982,11.91,11.91,11.96,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.24
"2024-12-19 12:00:00",52063,37982,11.9,11.91,11.98,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.11
"2024-12-19 13:00:00",52064,37982,11.9,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.97
"2024-12-19 14:00:00",52065,37982,11.91,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.59
"2024-12-19 15:00:00",52066,37982,11.9,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.07
"2024-12-19 16:00:00",52067,37982,11.9,11.91,11.95,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.5
"2024-12-19 17:00:00",52068,37982,11.92,11.91,11.98,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.08
"2024-12-19 18:00:00",52069,37982,11.91,11.91,11.96,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.51
"2024-12-19 19:00:00",52070,37982,11.91,11.91,11.97,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.28
"2024-12-19 20:00:00",52071,37982,11.91,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.29
"2024-12-19 21:00:00",52072,37982,11.91,11.91,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.6
"2024-12-19 22:00:00",52073,37982,11.9,11.91,11.96,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.89
"2024-12-19 23:00:00",52074,37982,11.92,11.91,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.68
"2024-12-20 00:00:00",52075,37982,11.92,11.91,11.98,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.47
"2024-12-20 01:00:00",52076,37982,11.92,11.91,11.96,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.51
"2024-12-20 02:00:00",52077,37982,11.92,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.1
"2024-12-20 03:00:00",52078,37982,11.9,11.92,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.53
"2024-12-20 04:00:00",52079,37982,11.92,11.92,11.97,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.55
"2024-12-20 05:00:00",52080,37982,11.9,11.92,11.98,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.46
"2024-12-20 06:00:00",52081,37982,11.93,11.91,11.96,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.1
"2024-12-20 07:00:00",52082,37982,11.92,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.5
"2024-12-20 08:00:00",52083,37982,11.93,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.84
"2024-12-20 09:00:00",52084,37982,11.92,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.33
"2024-12-20 10:00:00",52085,37982,11.9,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.71
"2024-12-20 11:00:00",52086,37982,11.92,11.91,11.97,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.99
"2024-12-20 12:00:00",52087,37982,11.9,11.91,11.98,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.4
"2024-12-20 13:00:00",52088,37982,11.91,11.91,11.96,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.41
"2024-12-20 14:00:00",52089,37982,11.91,11.91,11.96,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.96
"2024-12-20 15:00:00",52090,37982,11.92,11.91,11.96,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.41
"2024-12-20 16:00:00",52091,37982,11.91,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.25
"2024-12-20 17:00:00",52092,37982,11.9,11.91,11.96,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.45
"2024-12-20 18:00:00",52093,37982,11.91,11.91,11.97,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.42
"2024-12-20 19:00:00",52094,37982,11.91,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.07
"2024-12-20 20:00:00",52095,37982,11.91,11.91,11.95,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.96
"2024-12-20 21:00:00",52096,37982,11.9,11.9,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.07
"2024-12-20 22:00:00",52097,37982,11.9,11.9,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.87
"2024-12-20 23:00:00",52098,37982,11.9,11.9,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.14
"2024-12-21 00:00:00",52099,37982,11.89,11.9,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.26
"2024-12-21 01:00:00",52100,37982,11.91,11.9,11.95,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.1
"2024-12-21 02:00:00",52101,37982,11.88,11.9,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.94
"2024-12-21 03:00:00",52102,37982,11.88,11.9,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.76
"2024-12-21 04:00:00",52103,37982,11.89,11.9,11.96,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.1
"2024-12-21 05:00:00",52104,37982,11.91,11.9,11.96,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.86
"2024-12-21 06:00:00",52105,37982,11.89,11.9,11.95,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.6
"2024-12-21 07:00:00",52106,37982,11.9,11.9,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.11
"2024-12-21 08:00:00",52107,37982,11.89,11.9,11.95,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.31
"2024-12-21 09:00:00",52108,37982,11.89,11.9,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.07
"2024-12-21 10:00:00",52109,37982,11.9,11.9,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.55
"2024-12-21 11:00:00",52110,37982,11.9,11.9,11.96,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.95
"2024-12-21 12:00:00",52111,37982,11.88,11.89,11.96,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.59
"2024-12-21 13:00:00",52112,37982,11.9,11.89,11.95,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.54
"2024-12-21 14:00:00",52113,37982,11.88,11.89,11.95,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.19
"2024-12-21 15:00:00",52114,37982,11.89,11.89,11.94,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.61
"2024-12-21 16:00:00",52115,37982,11.89,11.89,11.95,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.63
"2024-12-21 17:00:00",52116,37982,11.88,11.89,11.96,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.29
"2024-12-21 18:00:00",52117,37982,11.89,11.88,11.95,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.98
"2024-12-21 19:00:00",52118,37982,11.87,11.88,11.94,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.02
"2024-12-21 20:00:00",52119,37982,11.89,11.88,11.93,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.85
"2024-12-21 21:00:00",52120,37982,11.89,11.88,11.94,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.61
"2024-12-21 22:00:00",52121,37982,11.88,11.88,11.93,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.3
"2024-12-21 23:00:00",52122,37982,11.88,11.88,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.56
"2024-12-22 00:00:00",52123,37982,11.87,11.87,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.11
"2024-12-22 01:00:00",52124,37982,11.87,11.87,11.94,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.5
"2024-12-22 02:00:00",52125,37982,11.85,11.87,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.31
"2024-12-22 03:00:00",52126,37982,11.87,11.87,11.92,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.04
"2024-12-22 04:00:00",52127,37982,11.87,11.87,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.25
"2024-12-22 05:00:00",52128,37982,11.87,11.87,11.93,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.7
"2024-12-22 06:00:00",52129,37982,11.87,11.87,11.93,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.13
"2024-12-22 07:00:00",52130,37982,11.87,11.87,11.94,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.27
"2024-12-22 08:00:00",52131,37982,11.88,11.87,11.94,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.57
"2024-12-22 09:00:00",52132,37982,11.85,11.87,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.94
"2024-12-22 10:00:00",52133,37982,11.87,11.87,11.92,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.73
"2024-12-22 11:00:00",52134,37982,11.87,11.87,11.94,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.07
"2024-12-22 12:00:00",52135,37982,11.88,11.87,11.94,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.34
"2024-12-22 13:00:00",52136,37982,11.88,11.87,11.94,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.98
"2024-12-22 14:00:00",52137,37982,11.86,11.88,11.95,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.8
"2024-12-22 15:00:00",52138,37982,11.89,11.88,11.94,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.21
"2024-12-22 16:00:00",52139,37982,11.88,11.88,11.95,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.55
"2024-12-22 17:00:00",52140,37982,11.89,11.88,11.93,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.33
"2024-12-22 18:00:00",52141,37982,11.88,11.88,11.94,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.34
"2024-12-22 19:00:00",52142,37982,11.88,11.88,11.95,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.42
"2024-12-22 20:00:00",52143,37982,11.88,11.88,11.95,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.02
"2024-12-22 21:00:00",52144,37982,11.86,11.88,11.94,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.6
"2024-12-22 22:00:00",52145,37982,11.88,11.88,11.94,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.77
"2024-12-22 23:00:00",52146,37982,11.88,11.88,11.95,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.31
"2024-12-23 00:00:00",52147,37982,11.87,11.88,11.93,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.98
"2024-12-23 01:00:00",52148,37982,11.88,11.88,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.58
"2024-12-23 02:00:00",52149,37982,11.88,11.88,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.65
"2024-12-23 03:00:00",52150,37982,11.87,11.88,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.72
"2024-12-23 04:00:00",52151,37982,11.85,11.88,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.4
"2024-12-23 05:00:00",52152,37982,11.88,11.88,11.92,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.46
"2024-12-23 06:00:00",52153,37982,11.87,11.88,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.09
"2024-12-23 07:00:00",52154,37982,11.87,11.87,11.92,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.34
"2024-12-23 08:00:00",52155,37982,11.88,11.87,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.37
"2024-12-23 09:00:00",52156,37982,11.89,11.85,11.93,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.5
"2024-12-23 10:00:00",52157,37982,11.87,11.87,11.93,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.22
"2024-12-23 11:00:00",52158,37982,11.84,11.87,11.93,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.87
"2024-12-23 12:00:00",52159,37982,11.86,11.87,11.91,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.79
"2024-12-23 13:00:00",52160,37982,11.87,11.87,11.93,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.73
"2024-12-23 14:00:00",52161,37982,11.87,11.87,11.93,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.73
"2024-12-23 15:00:00",52162,37982,11.87,11.87,11.93,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.77
"2024-12-23 16:00:00",52163,37982,11.88,11.87,11.93,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.82
"2024-12-23 17:00:00",52164,37982,11.88,11.87,11.93,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.87
"2024-12-23 18:00:00",52165,37982,11.85,11.86,11.93,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.82
"2024-12-23 19:00:00",52166,37982,11.87,11.86,11.91,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.84
"2024-12-23 20:00:00",52167,37982,11.87,11.86,11.93,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.06
"2024-12-23 21:00:00",52168,37982,11.86,11.86,11.92,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.57
"2024-12-23 22:00:00",52169,37982,11.86,11.86,11.92,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.07
"2024-12-23 23:00:00",52170,37982,11.87,11.86,11.92,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.25
"2024-12-24 00:00:00",52171,37982,11.86,11.86,11.92,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.26
"2024-12-24 01:00:00",52172,37982,11.84,11.86,11.92,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.32
"2024-12-24 02:00:00",52173,37982,11.86,11.86,11.9,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.62
"2024-12-24 03:00:00",52174,37982,11.86,11.85,11.92,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18
"2024-12-24 04:00:00",52175,37982,11.85,11.85,11.92,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.29
"2024-12-24 05:00:00",52176,37982,11.85,11.85,11.91,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.69
"2024-12-24 06:00:00",52177,37982,11.83,11.85,11.9,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.05
"2024-12-24 07:00:00",52178,37982,11.85,11.84,11.92,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.39
"2024-12-24 08:00:00",52179,37982,11.84,11.85,11.92,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.4
"2024-12-24 09:00:00",52180,37982,11.85,11.84,11.89,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.41
"2024-12-24 10:00:00",52181,37982,11.85,11.83,11.91,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.3
"2024-12-24 11:00:00",52182,37982,11.83,11.83,11.91,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.26
"2024-12-24 12:00:00",52183,37982,11.83,11.83,11.91,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.98
"2024-12-24 13:00:00",52184,37982,11.8,11.82,11.9,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.73
"2024-12-24 14:00:00",52185,37982,11.82,11.82,11.88,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.64
"2024-12-24 15:00:00",52186,37982,11.81,11.81,11.9,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.77
"2024-12-24 16:00:00",52187,37982,11.82,11.81,11.88,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.75
"2024-12-24 17:00:00",52188,37982,11.81,11.81,11.9,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.04
"2024-12-24 18:00:00",52189,37982,11.77,11.78,11.9,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.16
"2024-12-24 19:00:00",52190,37982,11.75,11.77,11.89,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.2
"2024-12-24 20:00:00",52191,37982,11.73,11.76,11.89,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.3
"2024-12-24 21:00:00",52192,37982,11.71,11.75,11.85,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.45
"2024-12-24 22:00:00",52193,37982,11.7,11.73,11.89,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.41
"2024-12-24 23:00:00",52194,37982,11.68,11.72,11.89,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.75
"2024-12-25 00:00:00",52195,37982,11.67,11.7,11.88,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.35
"2024-12-25 01:00:00",52196,37982,11.66,11.69,11.89,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.81
"2024-12-25 02:00:00",52197,37982,11.7,11.68,11.89,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.72
"2024-12-25 03:00:00",52198,37982,11.56,11.68,11.88,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.51
"2024-12-25 04:00:00",52199,37982,11.67,11.67,11.8,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.54
"2024-12-25 05:00:00",52200,37982,11.68,11.66,11.86,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.6
"2024-12-25 06:00:00",52201,37982,11.68,11.65,11.89,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.35
"2024-12-25 07:00:00",52202,37982,11.67,11.65,11.88,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.37
"2024-12-25 08:00:00",52203,37982,11.59,11.65,11.88,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.08
"2024-12-25 09:00:00",52204,37982,11.67,11.65,11.87,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.98
"2024-12-25 10:00:00",52205,37982,11.59,11.64,11.88,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.04
"2024-12-25 11:00:00",52206,37982,11.69,11.66,11.81,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.97
"2024-12-25 12:00:00",52207,37982,11.68,11.65,11.85,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.92
"2024-12-25 13:00:00",52208,37982,11.68,11.65,11.88,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.04
"2024-12-25 14:00:00",52209,37982,11.68,11.66,11.87,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17
"2024-12-25 15:00:00",52210,37982,11.57,11.64,11.87,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.05
"2024-12-25 16:00:00",52211,37982,11.69,11.65,11.8,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.51
"2024-12-25 17:00:00",52212,37982,11.67,11.65,11.88,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.95
"2024-12-25 18:00:00",52213,37982,11.67,11.65,11.81,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.9
"2024-12-25 19:00:00",52214,37982,11.68,11.66,11.88,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.01
"2024-12-25 20:00:00",52215,37982,11.67,11.67,11.88,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.92
"2024-12-25 21:00:00",52216,37982,11.67,11.67,11.87,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.81
"2024-12-25 22:00:00",52217,37982,11.62,11.67,11.87,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.65
"2024-12-25 23:00:00",52218,37982,11.69,11.68,11.81,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.44
"2024-12-26 00:00:00",52219,37982,11.71,11.69,11.86,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.47
"2024-12-26 01:00:00",52220,37982,11.7,11.7,11.83,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.22
"2024-12-26 02:00:00",52221,37982,11.71,11.7,11.88,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.85
"2024-12-26 03:00:00",52222,37982,11.72,11.72,11.87,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.06
"2024-12-26 04:00:00",52223,37982,11.72,11.71,11.88,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.14
"2024-12-26 05:00:00",52224,37982,11.67,11.71,11.87,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.55
"2024-12-26 06:00:00",52225,37982,11.72,11.72,11.83,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.57
"2024-12-26 07:00:00",52226,37982,11.73,11.72,11.87,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.9
"2024-12-26 08:00:00",52227,37982,11.74,11.72,11.88,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.92
"2024-12-26 09:00:00",52228,37982,11.74,11.73,11.88,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.34
"2024-12-26 10:00:00",52229,37982,11.71,11.72,11.88,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.66
"2024-12-26 11:00:00",52230,37982,11.72,11.71,11.87,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.52
"2024-12-26 12:00:00",52231,37982,11.67,11.68,11.87,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.21
"2024-12-26 13:00:00",52232,37982,11.7,11.7,11.82,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.52
"2024-12-26 14:00:00",52233,37982,11.71,11.69,11.87,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.12
"2024-12-26 15:00:00",52234,37982,11.68,11.69,11.87,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.82
"2024-12-26 16:00:00",52235,37982,11.71,11.7,11.87,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.53
"2024-12-26 17:00:00",52236,37982,11.68,11.7,11.87,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.38
"2024-12-26 18:00:00",52237,37982,11.68,11.7,11.87,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.99
"2024-12-26 19:00:00",52238,37982,11.68,11.71,11.88,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.73
"2024-12-26 20:00:00",52239,37982,11.74,11.72,11.84,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.51
"2024-12-26 21:00:00",52240,37982,11.72,11.72,11.87,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.05
"2024-12-26 22:00:00",52241,37982,11.75,11.73,11.87,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.28
"2024-12-26 23:00:00",52242,37982,11.73,11.74,11.87,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.6
"2024-12-27 00:00:00",52243,37982,11.72,11.75,11.87,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.15
"2024-12-27 01:00:00",52244,37982,11.74,11.75,11.85,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.62
"2024-12-27 02:00:00",52245,37982,11.74,11.75,11.87,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.72
"2024-12-27 03:00:00",52246,37982,11.74,11.75,11.84,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.6
"2024-12-27 04:00:00",52247,37982,11.76,11.74,11.87,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.09
"2024-12-27 05:00:00",52248,37982,11.74,11.74,11.88,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.85
"2024-12-27 06:00:00",52249,37982,11.75,11.73,11.86,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.96
"2024-12-27 07:00:00",52250,37982,11.69,11.74,11.87,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.29
"2024-12-27 08:00:00",52251,37982,11.73,11.73,11.84,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.85
"2024-12-27 09:00:00",52252,37982,11.72,11.72,11.87,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.62
"2024-12-27 10:00:00",52253,37982,11.71,11.7,11.83,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.1
"2024-12-27 11:00:00",52254,37982,11.7,11.69,11.85,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.62
"2024-12-27 12:00:00",52255,37982,11.66,11.67,11.86,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.5
"2024-12-27 13:00:00",52256,37982,11.68,11.66,11.86,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.95
"2024-12-27 14:00:00",52257,37982,11.57,11.63,11.84,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.23
"2024-12-27 15:00:00",52258,37982,11.62,11.61,11.8,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.5
"2024-12-27 16:00:00",52259,37982,11.6,11.6,11.85,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.39
"2024-12-27 17:00:00",52260,37982,11.63,11.6,11.8,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.44
"2024-12-27 18:00:00",52261,37982,11.57,11.57,11.85,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.71
"2024-12-27 19:00:00",52262,37982,11.55,11.56,11.84,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.15
"2024-12-27 20:00:00",52263,37982,11.57,11.55,11.84,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.87
"2024-12-27 21:00:00",52264,37982,11.44,11.55,11.84,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.1
"2024-12-27 22:00:00",52265,37982,11.56,11.55,11.78,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.39
"2024-12-27 23:00:00",52266,37982,11.53,11.53,11.86,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.68
"2024-12-28 00:00:00",52267,37982,11.53,11.52,11.84,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.32
"2024-12-28 01:00:00",52268,37982,11.52,11.49,11.85,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.55
"2024-12-28 02:00:00",52269,37982,11.48,11.49,11.85,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.47
"2024-12-28 03:00:00",52270,37982,11.53,11.47,11.82,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.55
"2024-12-28 04:00:00",52271,37982,11.34,11.46,11.84,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.91
"2024-12-28 05:00:00",52272,37982,11.47,11.44,11.75,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.18
"2024-12-28 06:00:00",52273,37982,11.43,11.41,11.82,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.57
"2024-12-28 07:00:00",52274,37982,11.42,11.4,11.82,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.96
"2024-12-28 08:00:00",52275,37982,11.38,11.37,11.8,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.16
"2024-12-28 09:00:00",52276,37982,11.36,11.33,11.83,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.44
"2024-12-28 10:00:00",52277,37982,11.35,11.3,11.76,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.7
"2024-12-28 11:00:00",52278,37982,11.14,11.28,11.81,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.98
"2024-12-28 12:00:00",52279,37982,11.23,11.27,11.66,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.38
"2024-12-28 13:00:00",52280,37982,11.06,11.19,11.81,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.75
"2024-12-28 14:00:00",52281,37982,11.26,11.18,11.63,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.47
"2024-12-28 15:00:00",52282,37982,10.44,10.71,11.77,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.01
"2024-12-28 16:00:00",52283,37982,10.58,10.57,11.74,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.25
"2024-12-28 17:00:00",52284,37982,11.01,10.93,11.74,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.68
"2024-12-28 18:00:00",52285,37982,10.36,10.9,11.74,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.15
"2024-12-28 19:00:00",52286,37982,10.66,10.85,11.73,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.95
"2024-12-28 20:00:00",52287,37982,10.45,10.76,11.71,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.54
"2024-12-28 21:00:00",52288,37982,10.61,10.7,11.38,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.35
"2024-12-28 22:00:00",52289,37982,10.23,10.62,11.69,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.48
"2024-12-28 23:00:00",52290,37982,10.63,10.54,11.31,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-29.05
"2024-12-29 00:00:00",52291,37982,9.56,10.37,11.67,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-29.12
"2024-12-29 01:00:00",52292,37982,10.45,10.29,11.24,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-29.17
"2024-12-29 02:00:00",52293,37982,10.37,10.2,11.69,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.66
"2024-12-29 03:00:00",52294,37982,10.03,10.1,11.11,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-28.21
"2024-12-29 04:00:00",52295,37982,9.88,9.96,11.6,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.18
"2024-12-29 05:00:00",52296,37982,10.09,9.92,11.13,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.31
"2024-12-29 06:00:00",52297,37982,9.98,9.89,11.65,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.97
"2024-12-29 07:00:00",52298,37982,10.15,9.89,11.65,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.59
"2024-12-29 08:00:00",52299,37982,9.25,9.8,11.58,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.8
"2024-12-29 09:00:00",52300,37982,10.02,9.81,10.99,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.69
"2024-12-29 10:00:00",52301,37982,9.41,9.84,11.58,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.44
"2024-12-29 11:00:00",52302,37982,9.33,9.85,11.58,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.29
"2024-12-29 12:00:00",52303,37982,10.1,9.88,11.58,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.43
"2024-12-29 13:00:00",52304,37982,10.16,9.89,11.58,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.58
"2024-12-29 15:00:00",52305,37982,8.88,9.55,11.1,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.18
"2024-12-29 16:00:00",52306,37982,9.17,9.08,10.73,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.25
"2024-12-29 17:00:00",52307,37982,10.19,10.07,11.57,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.1
"2024-12-29 18:00:00",52308,37982,10.25,10.02,11.66,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.14
"2024-12-29 19:00:00",52309,37982,9.62,10.03,11.63,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.43
"2024-12-29 20:00:00",52310,37982,9.61,10.07,11.61,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.6
"2024-12-29 21:00:00",52311,37982,10.26,10.09,11.12,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.53
"2024-12-29 22:00:00",52312,37982,10.29,10.02,11.59,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.59
"2024-12-29 23:00:00",52313,37982,10.18,10.09,11.1,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.58
"2024-12-30 00:00:00",52314,37982,10.15,10.04,11.67,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.41
"2024-12-30 01:00:00",52315,37982,10.14,10.04,11.18,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.32
"2024-12-30 02:00:00",52316,37982,10.23,10.07,11.62,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.24
"2024-12-30 03:00:00",52317,37982,8.96,9.77,11.62,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.77
"2024-12-30 10:00:00",52318,37982,9.04,9.08,10.67,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.51
"2024-12-30 11:00:00",52319,37982,10.35,10.11,11.65,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.76
"2024-12-30 12:00:00",52320,37982,9.88,10.12,11.57,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.04
"2024-12-30 13:00:00",52321,37982,10.09,10.13,11.6,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.93
"2024-12-30 14:00:00",52322,37982,10.16,10.18,11.2,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.78
"2024-12-30 15:00:00",52323,37982,9.55,10.21,11.66,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.45
"2024-12-30 16:00:00",52324,37982,9.04,9.56,11.18,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.28
"2024-12-30 17:00:00",52325,37982,10.31,10.13,11.64,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.26
"2024-12-30 18:00:00",52326,37982,10.28,10.11,11.2,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.56
"2024-12-30 19:00:00",52327,37982,10.05,10.09,11.17,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.62
"2024-12-30 20:00:00",52328,37982,10.31,10.15,11.17,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.53
"2024-12-30 21:00:00",52329,37982,10.28,10.1,11.66,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.73
"2024-12-30 22:00:00",52330,37982,10.28,10.12,11.28,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.48
"2024-12-30 23:00:00",52331,37982,10.41,10.23,11.65,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.39
"2024-12-31 00:00:00",52332,37982,10.14,10.12,11.66,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.28
"2024-12-31 01:00:00",52333,37982,10.26,10.08,11.62,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.69
"2024-12-31 02:00:00",52334,37982,9.65,10.13,11.65,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.01
"2024-12-31 03:00:00",52335,37982,10.23,10.13,11.19,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17
"2024-12-31 04:00:00",52336,37982,10.23,10.07,11.64,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.75
"2024-12-31 05:00:00",52337,37982,10.21,10.12,11.63,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.73
"2024-12-31 06:00:00",52338,37982,10.17,10.08,11.62,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.88
"2024-12-31 07:00:00",52339,37982,9.66,10.06,11.63,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.13
"2024-12-31 08:00:00",52340,37982,10.2,10.04,11.12,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.2
"2024-12-31 09:00:00",52341,37982,9.66,10.16,11.12,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.67
"2024-12-31 10:00:00",52342,37982,10.15,9.98,11.12,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.65
"2024-12-31 11:00:00",52343,37982,10.11,10,11.1,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.6
"2024-12-31 12:00:00",52344,37982,10.06,9.95,11.09,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.78
"2024-12-31 13:00:00",52345,37982,10.07,9.92,11.57,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.51
"2024-12-31 14:00:00",52346,37982,10.08,9.93,11.57,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.71
"2025-01-01 06:00:00",52347,37982,9.4,9.84,10.07,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.19
"2025-01-01 07:00:00",52348,37982,9.73,9.89,11.25,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.16
"2025-01-01 08:00:00",52349,37982,9.21,9.79,11.31,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.43
"2025-01-01 09:00:00",52350,37982,9.6,9.73,10.9,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.31
"2025-01-01 10:00:00",52351,37982,9.83,9.7,11.29,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.41
"2025-01-01 11:00:00",52352,37982,9.81,9.66,11.27,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.44
"2025-01-01 12:00:00",52353,37982,9.48,9.6,10.9,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.92
"2025-01-14 00:00:00",52354,37982,8.94,8.91,8.95,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.8
"2025-01-14 01:00:00",52355,37982,8.89,8.92,9.15,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.11
"2025-01-14 02:00:00",52356,37982,8.92,8.93,9.24,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.34
"2025-02-02 14:00:00",52357,37982,10.58,10.08,10.58,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.88
"2025-02-07 14:00:00",52358,37982,13.2,12.82,13.2,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.56
"2025-02-07 15:00:00",52359,37982,13.02,13.18,13.47,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.85
"2025-02-07 16:00:00",52360,37982,12.46,12.86,13.14,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.47
"2025-02-08 12:00:00",52361,37982,10.02,9.92,10.02,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.54
"2025-02-08 13:00:00",52362,37982,12.52,13.15,14.2,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.59
"2025-02-08 14:00:00",52363,37982,14.84,14.39,14.89,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.91
"2025-02-08 15:00:00",52364,37982,13.97,14.44,14.98,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.99
"2025-02-08 16:00:00",52365,37982,12.88,13.61,14.08,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.39
"2025-02-08 17:00:00",52366,37982,12.1,12.26,12.79,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.06
"2025-02-08 18:00:00",52367,37982,11.63,11.94,12.23,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.65
"2025-02-09 12:00:00",52368,37982,9.08,9.08,9.08,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.03
"2025-02-09 13:00:00",52369,37982,12.44,12.94,13.77,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.11
"2025-02-09 14:00:00",52370,37982,14.2,13.96,14.26,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.26
"2025-02-09 15:00:00",52371,37982,13.55,13.88,14.34,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12
"2025-02-09 16:00:00",52372,37982,12.91,13.32,13.65,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.32
"2025-02-09 17:00:00",52373,37982,12.11,12.31,12.82,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.75
"2025-02-09 18:00:00",52374,37982,12,12.07,12.23,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.88
"2025-02-09 19:00:00",52375,37982,11.94,11.99,12.11,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.06
"2025-02-09 20:00:00",52376,37982,11.8,11.88,12.1,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.71
"2025-02-09 21:00:00",52377,37982,10.44,11.35,12,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.47
"2025-02-10 12:00:00",52378,37982,12.08,10.83,12.08,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.17
"2025-02-10 13:00:00",52379,37982,13.29,13.1,13.55,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.22
"2025-02-10 14:00:00",52380,37982,13.84,13.8,13.91,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.278
"2025-02-10 15:00:00",52381,37982,13.28,13.58,13.93,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.271
"2025-02-10 16:00:00",52382,37982,12.84,13.12,13.34,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.899
"2025-02-10 17:00:00",52383,37982,12.09,12.31,12.82,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.477
"2025-02-10 18:00:00",52384,37982,11.99,12.05,12.18,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.777
"2025-02-10 19:00:00",52385,37982,11.99,11.99,12.09,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.751
"2025-02-10 20:00:00",52386,37982,11.94,11.95,12.08,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.691
"2025-02-10 21:00:00",52387,37982,11.9,11.92,12.05,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.351
"2025-02-10 22:00:00",52388,37982,11.87,11.88,12.02,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.294
"2025-02-10 23:00:00",52389,37982,11.8,11.82,11.99,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.518
"2025-02-11 00:00:00",52390,37982,11.41,11.65,11.89,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.7
"2025-02-11 12:00:00",52391,37982,12.19,10.88,12.19,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.45
"2025-02-11 13:00:00",52392,37982,13.38,12.98,13.38,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.537
"2025-02-11 14:00:00",52393,37982,13.54,13.55,13.64,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.088
"2025-02-11 15:00:00",52394,37982,13.13,13.36,13.6,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.64
"2025-02-11 16:00:00",52395,37982,12.79,13.01,13.19,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.867
"2025-02-11 17:00:00",52396,37982,12.03,12.28,12.74,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.366
"2025-02-11 18:00:00",52397,37982,11.99,12.01,12.13,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.95
"2025-02-11 19:00:00",52398,37982,11.95,11.96,12.08,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.35
"2025-02-11 20:00:00",52399,37982,11.91,11.92,12.04,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.824
"2025-02-11 21:00:00",52400,37982,11.89,11.89,12.01,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.698
"2025-02-11 22:00:00",52401,37982,11.83,11.87,11.99,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.186
"2025-02-11 23:00:00",52402,37982,11.84,11.85,11.93,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.018
"2025-02-12 00:00:00",52403,37982,11.81,11.82,11.94,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.371
"2025-02-12 01:00:00",52404,37982,11.73,11.78,11.92,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.051
"2025-02-12 02:00:00",52405,37982,11.7,11.73,11.84,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.303
"2025-02-12 03:00:00",52406,37982,11.35,11.56,11.86,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.002
"2025-02-12 12:00:00",52407,37982,11.82,10.66,11.82,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.78
"2025-02-12 13:00:00",52408,37982,13.11,12.75,13.15,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.37
"2025-02-12 14:00:00",52409,37982,13.47,13.33,13.55,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.53
"2025-02-12 15:00:00",52410,37982,12.39,12.91,13.54,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.412
"2025-02-12 16:00:00",52411,37982,11.99,12.18,12.56,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.21
"2025-02-12 17:00:00",52412,37982,11.92,11.96,12.07,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.9
"2025-02-12 18:00:00",52413,37982,11.89,11.9,12.01,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.41
"2025-02-12 19:00:00",52414,37982,11.83,11.86,11.94,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.67
"2025-02-12 20:00:00",52415,37982,11.8,11.83,11.94,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.91
"2025-02-12 21:00:00",52416,37982,11.75,11.81,11.92,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.16
"2025-02-12 22:00:00",52417,37982,11.76,11.78,11.89,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.42
"2025-02-12 23:00:00",52418,37982,11.76,11.76,11.88,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.64
"2025-02-13 00:00:00",52419,37982,11.73,11.74,11.82,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.14
"2025-02-13 01:00:00",52420,37982,11.67,11.7,11.84,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.81
"2025-02-13 02:00:00",52421,37982,11.55,11.64,11.81,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.52
"2025-02-13 12:00:00",52422,37982,12.17,10.95,12.17,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19
"2025-02-13 13:00:00",52423,37982,12.89,12.71,13.01,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.04
"2025-02-13 14:00:00",52424,37982,13.27,13.17,13.32,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.48
"2025-02-13 15:00:00",52425,37982,12.82,13.09,13.3,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.77
"2025-02-13 16:00:00",52426,37982,12.1,12.38,12.92,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.46
"2025-02-13 17:00:00",52427,37982,11.96,12.01,12.17,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.91
"2025-02-13 18:00:00",52428,37982,11.9,11.92,12.03,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.05
"2025-02-13 19:00:00",52429,37982,11.87,11.89,12,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.77
"2025-02-13 20:00:00",52430,37982,11.82,11.86,11.97,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.43
"2025-02-13 21:00:00",52431,37982,11.82,11.83,11.94,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.25
"2025-02-13 22:00:00",52432,37982,11.81,11.81,11.93,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.15
"2025-02-13 23:00:00",52433,37982,11.79,11.8,11.88,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.92
"2025-02-14 00:00:00",52434,37982,11.76,11.77,11.89,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.39
"2025-02-14 01:00:00",52435,37982,11.7,11.73,11.88,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.63
"2025-02-14 02:00:00",52436,37982,11.59,11.65,11.85,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.26
"2025-02-14 03:00:00",52437,37982,10.04,11.21,11.81,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.85
"2025-02-14 13:00:00",52438,37982,13.25,11.03,13.26,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.78
"2025-02-14 14:00:00",52439,37982,13.41,13.52,13.86,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.77
"2025-02-14 15:00:00",52440,37982,12.6,13.3,13.96,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.17
"2025-02-14 16:00:00",52441,37982,12.17,12.34,12.77,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.47
"2025-02-14 17:00:00",52442,37982,11.98,12.09,12.34,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.97
"2025-02-14 18:00:00",52443,37982,11.93,11.96,12.09,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.14
"2025-02-14 19:00:00",52444,37982,11.87,11.91,12.04,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.29
"2025-02-14 20:00:00",52445,37982,11.82,11.86,12.01,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.06
"2025-02-14 21:00:00",52446,37982,11.79,11.83,11.94,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.31
"2025-02-14 22:00:00",52447,37982,11.75,11.79,11.95,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.69
"2025-02-14 23:00:00",52448,37982,11.64,11.71,11.92,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.28
"2025-02-15 00:00:00",52449,37982,9.19,10.95,11.86,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.3
"2025-02-17 12:00:00",52450,37982,9.96,9.37,9.96,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.46
"2025-02-17 13:00:00",52451,37982,13.71,12.44,13.71,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.96
"2025-02-17 14:00:00",52452,37982,13.31,13.41,14.01,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.78
"2025-02-17 15:00:00",52453,37982,13.46,13.78,14.12,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.44
"2025-02-17 16:00:00",52454,37982,13.25,13.42,13.57,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.5
"2025-02-17 17:00:00",52455,37982,12.09,12.63,13.2,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.56
"2025-02-17 18:00:00",52456,37982,12.01,12.04,12.15,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.13
"2025-02-17 19:00:00",52457,37982,11.96,11.97,12.09,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.64
"2025-02-17 20:00:00",52458,37982,11.92,11.93,12.05,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.77
"2025-02-17 21:00:00",52459,37982,11.9,11.91,12.03,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.52
"2025-02-17 22:00:00",52460,37982,11.86,11.88,12.01,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.85
"2025-02-17 23:00:00",52461,37982,11.84,11.85,11.98,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.66
"2025-02-18 00:00:00",52462,37982,11.76,11.81,11.97,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.63
"2025-02-18 01:00:00",52463,37982,11.72,11.76,11.9,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.37
"2025-02-18 02:00:00",52464,37982,11.6,11.66,11.92,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.95
"2025-02-18 03:00:00",52465,37982,10.94,11.31,11.88,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.55
"2025-02-19 13:00:00",52466,37982,12.77,11.23,12.77,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.08
"2025-02-19 14:00:00",52467,37982,12.56,12.97,13.37,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.77
"2025-02-19 15:00:00",52468,37982,12.19,12.36,12.61,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.31
"2025-02-19 16:00:00",52469,37982,12.05,12.1,12.25,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.81
"2025-02-19 17:00:00",52470,37982,11.73,11.86,12.06,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.18
"2025-02-20 13:00:00",52471,37982,9.33,9.06,9.33,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.6
"2025-02-20 14:00:00",52472,37982,10.64,10.16,11.02,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.42
"2025-02-20 15:00:00",52473,37982,11.32,11.17,11.39,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.36
"2025-02-20 16:00:00",52474,37982,9.75,10.83,11.43,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.46
"2025-02-21 14:00:00",52475,37982,13.34,12.51,13.38,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.18
"2025-02-21 15:00:00",52476,37982,12.58,12.81,13.55,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.5
"2025-02-21 16:00:00",52477,37982,12.68,12.68,12.96,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.87
"2025-02-21 17:00:00",52478,37982,12.08,12.52,13.03,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.78
"2025-02-21 18:00:00",52479,37982,11.89,11.94,12.1,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.51
"2025-02-21 19:00:00",52480,37982,11.8,11.83,11.98,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.72
"2025-02-21 20:00:00",52481,37982,11.64,11.74,11.91,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.27
"2025-02-21 21:00:00",52482,37982,9.1,11.05,11.79,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.99
"2025-02-22 12:00:00",52483,37982,10.61,9.86,10.61,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.26
"2025-02-22 13:00:00",52484,37982,11.6,11.37,11.66,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.02
"2025-02-22 14:00:00",52485,37982,11.92,11.81,11.97,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.89
"2025-02-22 15:00:00",52486,37982,12.14,12.02,12.16,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.89
"2025-02-22 16:00:00",52487,37982,11.47,11.89,12.17,11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.98
"2025-02-23 12:00:00",52488,37982,12.88,11.77,12.92,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.64
"2025-02-23 13:00:00",52489,37982,12.46,12.59,12.89,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.73
"2025-02-23 14:00:00",52490,37982,13.5,12.93,13.78,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.18
"2025-02-23 15:00:00",52491,37982,12.57,13.28,13.88,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.78
"2025-02-23 16:00:00",52492,37982,12.88,12.56,12.94,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.11
"2025-02-23 17:00:00",52493,37982,12.02,12.24,12.85,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.24
"2025-02-23 18:00:00",52494,37982,11.9,11.94,12.05,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.85
"2025-02-23 19:00:00",52495,37982,11.85,11.86,11.98,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.94
"2025-02-23 20:00:00",52496,37982,11.83,11.83,11.94,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.06
"2025-02-23 21:00:00",52497,37982,11.79,11.8,11.92,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.65
"2025-02-23 22:00:00",52498,37982,11.77,11.78,11.9,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.21
"2025-02-23 23:00:00",52499,37982,11.74,11.75,11.87,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.74
"2025-02-24 00:00:00",52500,37982,11.66,11.71,11.86,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.89
"2025-02-24 01:00:00",52501,37982,11.62,11.66,11.78,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.26
"2025-02-24 02:00:00",52502,37982,11.22,11.49,11.79,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.53
"2025-02-24 03:00:00",52503,37982,9.24,9.92,11.66,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.73
"2025-02-24 12:00:00",52504,37982,12.93,11.8,12.93,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.81
"2025-02-24 13:00:00",52505,37982,13.81,13.49,13.84,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.84
"2025-02-24 14:00:00",52506,37982,13.99,13.94,14,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.49
"2025-02-24 15:00:00",52507,37982,13.83,13.9,14.09,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.24
"2025-02-24 16:00:00",52508,37982,13.5,13.69,13.88,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.39
"2025-02-24 17:00:00",52509,37982,12.68,13.12,13.49,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.52
"2025-02-24 18:00:00",52510,37982,12.03,12.18,12.63,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.04
"2025-02-24 19:00:00",52511,37982,11.98,12.01,12.12,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.03
"2025-02-24 20:00:00",52512,37982,11.92,11.97,12.08,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.87
"2025-02-24 21:00:00",52513,37982,11.94,11.96,12.03,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.29
"2025-02-24 22:00:00",52514,37982,11.91,11.93,12.03,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.23
"2025-02-24 23:00:00",52515,37982,11.92,11.92,12.03,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.33
"2025-02-25 00:00:00",52516,37982,11.9,11.9,12.02,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.3
"2025-02-25 01:00:00",52517,37982,11.84,11.89,12.01,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.84
"2025-02-25 02:00:00",52518,37982,11.86,11.88,11.96,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.62
"2025-02-25 03:00:00",52519,37982,11.84,11.87,11.99,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.95
"2025-02-25 04:00:00",52520,37982,11.85,11.86,11.94,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.91
"2025-02-25 05:00:00",52521,37982,11.85,11.85,11.98,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.1
"2025-02-25 06:00:00",52522,37982,11.84,11.84,11.94,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.2
"2025-02-25 07:00:00",52523,37982,11.83,11.83,11.97,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.1
"2025-02-25 08:00:00",52524,37982,11.82,11.81,11.94,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.49
"2025-02-25 09:00:00",52525,37982,11.8,11.79,11.93,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.8
"2025-02-25 10:00:00",52526,37982,11.89,11.85,11.97,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.66
"2025-02-25 11:00:00",52527,37982,12.37,12.1,12.37,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.53
"2025-02-25 12:00:00",52528,37982,13.26,12.81,13.3,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.56
"2025-02-25 13:00:00",52529,37982,14.06,13.71,14.06,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.35
"2025-02-25 14:00:00",52530,37982,14.29,14.2,14.29,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.99
"2025-02-25 15:00:00",52531,37982,14.05,14.21,14.41,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.72
"2025-02-25 16:00:00",52532,37982,13.8,14,14.2,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.95
"2025-02-25 17:00:00",52533,37982,12.88,13.38,13.79,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.95
"2025-02-25 18:00:00",52534,37982,12.15,12.33,12.88,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.42
"2025-02-25 19:00:00",52535,37982,12.07,12.11,12.22,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.45
"2025-02-25 20:00:00",52536,37982,12.06,12.07,12.15,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.42
"2025-02-25 21:00:00",52537,37982,12.04,12.05,12.16,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.52
"2025-02-25 22:00:00",52538,37982,12.04,12.04,12.14,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.83
"2025-02-25 23:00:00",52539,37982,12.02,12.02,12.13,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.77
"2025-02-26 00:00:00",52540,37982,12,12.01,12.12,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.63
"2025-02-26 01:00:00",52541,37982,12.01,12,12.1,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.47
"2025-02-26 02:00:00",52542,37982,11.96,11.99,12.1,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.31
"2025-02-26 03:00:00",52543,37982,11.97,11.97,12.06,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.33
"2025-02-26 04:00:00",52544,37982,11.97,11.96,12.09,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.04
"2025-02-26 05:00:00",52545,37982,11.96,11.95,12.04,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.24
"2025-02-26 06:00:00",52546,37982,11.95,11.95,12.07,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.56
"2025-02-26 07:00:00",52547,37982,11.94,11.94,12.06,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.29
"2025-02-26 08:00:00",52548,37982,11.94,11.93,12.05,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.62
"2025-02-26 09:00:00",52549,37982,11.94,11.92,12.05,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.87
"2025-02-26 10:00:00",52550,37982,12.05,11.98,12.08,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.3
"2025-02-26 11:00:00",52551,37982,12.51,12.23,12.53,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.81
"2025-02-26 12:00:00",52552,37982,13.57,13.05,13.57,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.57
"2025-02-26 13:00:00",52553,37982,14.1,13.92,14.21,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.98
"2025-02-26 14:00:00",52554,37982,14.28,14.29,14.35,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.17
"2025-02-26 15:00:00",52555,37982,14.28,14.28,14.29,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.24
"2025-02-26 16:00:00",52556,37982,13.96,14.16,14.34,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.9
"2025-02-26 17:00:00",52557,37982,13.12,13.59,13.99,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.42
"2025-02-26 18:00:00",52558,37982,12.22,12.45,13.07,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.74
"2025-02-26 19:00:00",52559,37982,12.16,12.19,12.3,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.1
"2025-02-26 20:00:00",52560,37982,12.09,12.14,12.26,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.3
"2025-02-26 21:00:00",52561,37982,12.12,12.12,12.22,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.73
"2025-02-26 22:00:00",52562,37982,12.06,12.11,12.2,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.02
"2025-02-26 23:00:00",52563,37982,12.1,12.1,12.16,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.74
"2025-02-27 00:00:00",52564,37982,12.07,12.08,12.19,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.94
"2025-02-27 01:00:00",52565,37982,12.07,12.07,12.17,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.12
"2025-02-27 02:00:00",52566,37982,12.07,12.07,12.16,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.27
"2025-02-27 03:00:00",52567,37982,12.04,12.05,12.15,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.46
"2025-02-27 04:00:00",52568,37982,12.05,12.04,12.14,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.55
"2025-02-27 05:00:00",52569,37982,12,12.03,12.13,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.71
"2025-02-27 06:00:00",52570,37982,12.03,12.02,12.1,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.46
"2025-02-27 07:00:00",52571,37982,12.02,12.01,12.12,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.28
"2025-02-27 08:00:00",52572,37982,12,12,12.11,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.44
"2025-02-27 09:00:00",52573,37982,12.02,12,12.11,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.68
"2025-02-27 10:00:00",52574,37982,12.06,12.02,12.12,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.83
"2025-02-27 11:00:00",52575,37982,12.56,12.27,12.56,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.66
"2025-02-27 12:00:00",52576,37982,13.36,12.98,13.39,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.43
"2025-02-27 13:00:00",52577,37982,14.01,13.74,14.01,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.25
"2025-02-27 14:00:00",52578,37982,14.27,14.16,14.28,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.62
"2025-02-27 15:00:00",52579,37982,14.18,14.21,14.26,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.51
"2025-02-27 16:00:00",52580,37982,13.9,14.08,14.25,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.07
"2025-02-27 17:00:00",52581,37982,12.96,13.43,13.93,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.94
"2025-02-27 18:00:00",52582,37982,12.25,12.4,12.92,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.74
"2025-02-27 19:00:00",52583,37982,12.18,12.22,12.32,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.11
"2025-02-27 20:00:00",52584,37982,12.17,12.18,12.25,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.65
"2025-02-27 21:00:00",52585,37982,12.16,12.16,12.25,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.77
"2025-02-27 22:00:00",52586,37982,12.14,12.14,12.23,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.05
"2025-02-27 23:00:00",52587,37982,12.13,12.13,12.22,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.66
"2025-02-28 00:00:00",52588,37982,12.12,12.12,12.2,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.93
"2025-02-28 01:00:00",52589,37982,12.11,12.11,12.2,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.96
"2025-02-28 02:00:00",52590,37982,12.07,12.1,12.18,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.93
"2025-02-28 03:00:00",52591,37982,12.08,12.09,12.15,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.35
"2025-02-28 04:00:00",52592,37982,12.08,12.08,12.17,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.08
"2025-02-28 05:00:00",52593,37982,12.07,12.07,12.13,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20
"2025-02-28 06:00:00",52594,37982,12.06,12.06,12.15,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.28
"2025-02-28 07:00:00",52595,37982,12.03,12.05,12.14,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.14
"2025-02-28 08:00:00",52596,37982,12.05,12.04,12.13,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.99
"2025-02-28 09:00:00",52597,37982,12.01,12.04,12.14,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.91
"2025-02-28 10:00:00",52598,37982,12.11,12.07,12.12,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.85
"2025-02-28 11:00:00",52599,37982,12.64,12.3,12.64,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.92
"2025-02-28 12:00:00",52600,37982,12.91,12.79,12.93,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.27
"2025-02-28 13:00:00",52601,37982,13.21,13.26,13.64,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.04
"2025-02-28 14:00:00",52602,37982,12.82,12.95,13.33,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.11
"2025-02-28 15:00:00",52603,37982,14.01,13.62,14.19,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.34
"2025-02-28 16:00:00",52604,37982,13.72,13.9,14.08,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.8
"2025-02-28 17:00:00",52605,37982,12.38,13.11,13.75,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.93
"2025-02-28 18:00:00",52606,37982,12.2,12.27,12.41,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.73
"2025-02-28 19:00:00",52607,37982,12.16,12.18,12.28,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.34
"2025-02-28 20:00:00",52608,37982,12.14,12.15,12.24,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.02
"2025-02-28 21:00:00",52609,37982,12.13,12.13,12.21,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.9
"2025-02-28 22:00:00",52610,37982,12.11,12.11,12.19,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.44
"2025-02-28 23:00:00",52611,37982,12.06,12.1,12.17,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.4
"2025-03-01 00:00:00",52612,37982,12.06,12.08,12.14,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.79
"2025-03-01 01:00:00",52613,37982,12.08,12.07,12.15,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.48
"2025-03-01 02:00:00",52614,37982,12.02,12.06,12.13,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.75
"2025-03-01 03:00:00",52615,37982,12.05,12.05,12.12,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.2
"2025-03-01 04:00:00",52616,37982,12.04,12.04,12.11,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.71
"2025-03-01 05:00:00",52617,37982,12.03,12.03,12.09,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.46
"2025-03-01 06:00:00",52618,37982,12.02,12.02,12.1,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.74
"2025-03-01 07:00:00",52619,37982,11.99,12.01,12.08,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.86
"2025-03-01 08:00:00",52620,37982,12.01,12,12.07,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.93
"2025-03-01 09:00:00",52621,37982,12.01,12,12.07,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.77
"2025-03-01 10:00:00",52622,37982,12.07,12.03,12.07,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.56
"2025-03-01 11:00:00",52623,37982,12.17,12.12,12.17,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.59
"2025-03-01 12:00:00",52624,37982,12.24,12.21,12.26,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.35
"2025-03-01 13:00:00",52625,37982,12.47,12.36,12.47,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.571
"2025-03-01 14:00:00",52626,37982,12.47,12.45,12.56,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.381
"2025-03-01 15:00:00",52627,37982,13.34,12.89,13.35,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.021
"2025-03-01 16:00:00",52628,37982,13.16,12.95,13.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.318
"2025-03-01 17:00:00",52629,37982,12.52,12.99,13.2,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.762
"2025-03-01 18:00:00",52630,37982,12.14,12.3,12.56,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.476
"2025-03-01 19:00:00",52631,37982,12.08,12.1,12.18,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.75
"2025-03-01 20:00:00",52632,37982,12.05,12.06,12.13,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.99
"2025-03-01 21:00:00",52633,37982,12.03,12.04,12.11,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.95
"2025-03-01 22:00:00",52634,37982,12,12.02,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.46
"2025-03-01 23:00:00",52635,37982,12,12,12.05,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.66
"2025-03-02 00:00:00",52636,37982,11.99,11.99,12.06,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.2
"2025-03-02 01:00:00",52637,37982,11.99,11.98,12.05,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.38
"2025-03-02 02:00:00",52638,37982,11.98,11.98,12.04,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.52
"2025-03-02 03:00:00",52639,37982,11.95,11.97,12.03,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.68
"2025-03-02 04:00:00",52640,37982,11.96,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.39
"2025-03-02 05:00:00",52641,37982,11.95,11.95,12.02,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.28
"2025-03-02 06:00:00",52642,37982,11.95,11.95,11.99,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.27
"2025-03-02 07:00:00",52643,37982,11.94,11.94,12.01,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.42
"2025-03-02 08:00:00",52644,37982,11.94,11.94,12.01,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.56
"2025-03-02 09:00:00",52645,37982,11.97,11.94,12,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.5
"2025-03-02 10:00:00",52646,37982,12.01,11.98,12.03,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.95
"2025-03-02 11:00:00",52647,37982,12.17,12.1,12.26,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.87
"2025-03-02 12:00:00",52648,37982,12.76,12.34,12.76,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.36
"2025-03-02 13:00:00",52649,37982,12.38,12.52,13,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.02
"2025-03-02 14:00:00",52650,37982,12.36,12.37,12.45,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.418
"2025-03-02 15:00:00",52651,37982,12.39,12.39,12.45,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.16
"2025-03-02 16:00:00",52652,37982,12.31,12.48,13.08,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.166
"2025-03-02 17:00:00",52653,37982,12.07,12.18,12.31,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.516
"2025-03-02 18:00:00",52654,37982,11.98,12.03,12.1,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.03
"2025-03-02 19:00:00",52655,37982,11.98,11.99,12.04,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.12
"2025-03-02 20:00:00",52656,37982,11.96,11.96,12.03,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.43
"2025-03-02 21:00:00",52657,37982,11.95,11.95,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.89
"2025-03-02 22:00:00",52658,37982,11.92,11.94,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.31
"2025-03-02 23:00:00",52659,37982,11.91,11.92,11.99,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.86
"2025-03-03 00:00:00",52660,37982,11.92,11.92,11.96,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.602
"2025-03-03 01:00:00",52661,37982,11.91,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.516
"2025-03-03 02:00:00",52662,37982,11.89,11.9,11.97,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.898
"2025-03-03 03:00:00",52663,37982,11.89,11.9,11.96,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.15
"2025-03-03 04:00:00",52664,37982,11.86,11.89,11.96,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.13
"2025-03-03 05:00:00",52665,37982,11.87,11.89,11.93,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.33
"2025-03-03 06:00:00",52666,37982,11.89,11.89,11.95,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.02
"2025-03-03 07:00:00",52667,37982,11.86,11.88,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.466
"2025-03-03 08:00:00",52668,37982,11.86,11.87,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.419
"2025-03-03 09:00:00",52669,37982,11.89,11.87,11.93,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.698
"2025-03-03 10:00:00",52670,37982,11.93,11.93,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.429
"2025-03-03 11:00:00",52671,37982,12.34,12.09,12.34,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.311
"2025-03-03 12:00:00",52672,37982,12.76,12.48,12.77,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.658
"2025-03-03 13:00:00",52673,37982,12.4,12.65,12.9,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.228
"2025-03-03 14:00:00",52674,37982,12.76,12.69,13.09,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.12
"2025-03-03 15:00:00",52675,37982,12.32,12.59,12.82,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.625
"2025-03-03 16:00:00",52676,37982,12.19,12.26,12.38,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.199
"2025-03-03 17:00:00",52677,37982,12.13,12.2,12.25,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.414
"2025-03-03 18:00:00",52678,37982,12,12.05,12.14,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.728
"2025-03-03 19:00:00",52679,37982,11.97,11.98,12.05,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.49
"2025-03-03 20:00:00",52680,37982,11.93,11.95,12.01,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.715
"2025-03-03 21:00:00",52681,37982,11.94,11.94,11.99,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.003
"2025-03-03 22:00:00",52682,37982,11.9,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.9
"2025-03-03 23:00:00",52683,37982,11.89,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.364
"2025-03-04 00:00:00",52684,37982,11.9,11.9,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.44
"2025-03-04 01:00:00",52685,37982,11.88,11.89,11.95,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.723
"2025-03-04 02:00:00",52686,37982,11.88,11.88,11.93,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.148
"2025-03-04 03:00:00",52687,37982,11.87,11.87,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.23
"2025-03-04 04:00:00",52688,37982,11.87,11.87,11.93,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.183
"2025-03-04 05:00:00",52689,37982,11.86,11.86,11.92,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.1
"2025-03-04 06:00:00",52690,37982,11.84,11.85,11.92,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.33
"2025-03-04 07:00:00",52691,37982,11.85,11.85,11.89,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.63
"2025-03-04 08:00:00",52692,37982,11.85,11.85,11.91,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.46
"2025-03-04 09:00:00",52693,37982,11.86,11.84,11.9,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.31
"2025-03-04 10:00:00",52694,37982,11.97,11.91,11.97,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.56
"2025-03-04 11:00:00",52695,37982,12.2,12.06,12.21,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.624
"2025-03-04 12:00:00",52696,37982,12.56,12.39,12.56,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.135
"2025-03-04 13:00:00",52697,37982,12.8,12.66,12.81,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.044
"2025-03-04 14:00:00",52698,37982,13.06,12.97,13.08,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.696
"2025-03-04 15:00:00",52699,37982,13,13.08,13.14,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.757
"2025-03-04 16:00:00",52700,37982,12.84,12.92,13.12,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.953
"2025-03-04 17:00:00",52701,37982,12.55,12.79,12.99,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.375
"2025-03-04 18:00:00",52702,37982,12.07,12.24,12.55,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.325
"2025-03-04 19:00:00",52703,37982,12,12.03,12.11,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.96
"2025-03-04 20:00:00",52704,37982,11.99,11.99,12.05,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.93
"2025-03-04 21:00:00",52705,37982,11.97,11.98,12.04,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.91
"2025-03-04 22:00:00",52706,37982,11.95,11.96,12.02,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.77
"2025-03-04 23:00:00",52707,37982,11.95,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.66
"2025-03-05 00:00:00",52708,37982,11.94,11.94,12,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.93
"2025-03-05 01:00:00",52709,37982,11.92,11.93,11.97,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.24
"2025-03-05 02:00:00",52710,37982,11.92,11.92,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.69
"2025-03-05 03:00:00",52711,37982,11.89,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.2
"2025-03-05 04:00:00",52712,37982,11.9,11.9,11.96,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.48
"2025-03-05 05:00:00",52713,37982,11.9,11.9,11.96,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.74
"2025-03-05 06:00:00",52714,37982,11.9,11.89,11.95,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.1
"2025-03-05 07:00:00",52715,37982,11.89,11.88,11.94,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.616
"2025-03-05 08:00:00",52716,37982,11.86,11.88,11.94,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.077
"2025-03-05 09:00:00",52717,37982,11.9,11.88,11.92,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.658
"2025-03-05 10:00:00",52718,37982,11.97,11.93,11.97,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.398
"2025-03-05 11:00:00",52719,37982,12.05,12,12.05,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.585
"2025-03-05 12:00:00",52720,37982,12.44,12.22,12.44,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.789
"2025-03-05 13:00:00",52721,37982,12.42,12.47,12.73,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.87
"2025-03-05 14:00:00",52722,37982,12.56,12.45,12.57,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.867
"2025-03-05 15:00:00",52723,37982,12.42,12.65,12.95,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.673
"2025-03-05 16:00:00",52724,37982,12.2,12.41,12.75,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.802
"2025-03-05 17:00:00",52725,37982,12.08,12.12,12.2,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.491
"2025-03-05 18:00:00",52726,37982,11.97,12.01,12.11,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.75
"2025-03-05 19:00:00",52727,37982,11.92,11.94,12.01,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.807
"2025-03-05 20:00:00",52728,37982,11.92,11.92,11.97,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.087
"2025-03-05 21:00:00",52729,37982,11.91,11.91,11.97,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.749
"2025-03-05 22:00:00",52730,37982,11.89,11.89,11.95,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.548
"2025-03-05 23:00:00",52731,37982,11.88,11.88,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.502
"2025-03-06 00:00:00",52732,37982,11.87,11.87,11.93,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.748
"2025-03-06 01:00:00",52733,37982,11.87,11.87,11.91,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.344
"2025-03-06 02:00:00",52734,37982,11.86,11.86,11.92,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.998
"2025-03-06 03:00:00",52735,37982,11.82,11.85,11.91,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.331
"2025-03-06 04:00:00",52736,37982,11.83,11.84,11.89,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.642
"2025-03-06 05:00:00",52737,37982,11.85,11.84,11.9,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.047
"2025-03-06 06:00:00",52738,37982,11.84,11.83,11.89,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.488
"2025-03-06 07:00:00",52739,37982,11.82,11.83,11.89,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.776
"2025-03-06 08:00:00",52740,37982,11.79,11.82,11.88,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.831
"2025-03-06 09:00:00",52741,37982,11.85,11.83,11.86,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.897
"2025-03-06 10:00:00",52742,37982,11.92,11.89,11.93,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.561
"2025-03-06 11:00:00",52743,37982,11.98,11.95,11.99,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.831
"2025-03-06 12:00:00",52744,37982,12.06,12.01,12.06,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.346
"2025-03-06 13:00:00",52745,37982,12.24,12.17,12.32,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.835
"2025-03-06 14:00:00",52746,37982,12.18,12.18,12.27,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.495
"2025-03-06 15:00:00",52747,37982,12.29,12.3,12.39,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.767
"2025-03-06 16:00:00",52748,37982,12.15,12.2,12.28,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.622
"2025-03-06 17:00:00",52749,37982,12.1,12.31,12.49,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.285
"2025-03-06 18:00:00",52750,37982,11.94,12.02,12.18,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.827
"2025-03-06 19:00:00",52751,37982,11.88,11.91,11.98,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.649
"2025-03-06 20:00:00",52752,37982,11.88,11.88,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.404
"2025-03-06 21:00:00",52753,37982,11.85,11.86,11.93,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.519
"2025-03-06 22:00:00",52754,37982,11.84,11.85,11.89,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.574
"2025-03-06 23:00:00",52755,37982,11.84,11.84,11.9,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.937
"2025-03-07 00:00:00",52756,37982,11.81,11.83,11.89,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.69
"2025-03-07 01:00:00",52757,37982,11.81,11.82,11.89,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.941
"2025-03-07 02:00:00",52758,37982,11.82,11.82,11.88,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.455
"2025-03-07 03:00:00",52759,37982,11.82,11.82,11.86,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.317
"2025-03-07 04:00:00",52760,37982,11.81,11.81,11.87,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.752
"2025-03-07 05:00:00",52761,37982,11.78,11.8,11.86,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.732
"2025-03-07 06:00:00",52762,37982,11.81,11.8,11.84,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.755
"2025-03-07 07:00:00",52763,37982,11.81,11.8,11.86,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.06
"2025-03-07 08:00:00",52764,37982,11.8,11.79,11.85,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.21
"2025-03-07 09:00:00",52765,37982,11.82,11.8,11.85,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.1
"2025-03-07 10:00:00",52766,37982,11.86,11.84,11.88,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.968
"2025-03-07 11:00:00",52767,37982,11.94,11.9,11.94,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.808
"2025-03-07 12:00:00",52768,37982,12.03,11.98,12.03,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.812
"2025-03-07 13:00:00",52769,37982,12.12,12.1,12.14,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.998
"2025-03-07 14:00:00",52770,37982,12.15,12.12,12.16,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.24
"2025-03-07 15:00:00",52771,37982,12.06,12.12,12.21,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.44
"2025-03-07 16:00:00",52772,37982,12.04,12.06,12.11,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.74
"2025-03-07 17:00:00",52773,37982,11.95,11.99,12.07,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.44
"2025-03-07 18:00:00",52774,37982,11.87,11.91,11.99,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.27
"2025-03-07 19:00:00",52775,37982,11.85,11.85,11.92,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.12
"2025-03-07 20:00:00",52776,37982,11.81,11.83,11.89,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.41
"2025-03-07 21:00:00",52777,37982,11.82,11.82,11.86,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.06
"2025-03-07 22:00:00",52778,37982,11.81,11.81,11.87,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.91
"2025-03-07 23:00:00",52779,37982,11.81,11.8,11.86,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.85
"2025-03-08 00:00:00",52780,37982,11.8,11.8,11.86,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.06
"2025-03-08 01:00:00",52781,37982,11.78,11.8,11.85,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.79
"2025-03-08 02:00:00",52782,37982,11.79,11.79,11.85,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.8
"2025-03-08 03:00:00",52783,37982,11.78,11.79,11.85,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.49
"2025-03-08 04:00:00",52784,37982,11.79,11.79,11.83,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.69
"2025-03-08 05:00:00",52785,37982,11.79,11.79,11.84,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.26
"2025-03-08 06:00:00",52786,37982,11.78,11.78,11.84,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.01
"2025-03-08 07:00:00",52787,37982,11.78,11.78,11.84,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.4
"2025-03-08 08:00:00",52788,37982,11.77,11.78,11.84,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.03
"2025-03-08 09:00:00",52789,37982,11.82,11.79,11.82,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.66
"2025-03-08 10:00:00",52790,37982,11.92,11.88,11.92,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.19
"2025-03-08 11:00:00",52791,37982,12.07,11.98,12.07,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.64
"2025-03-08 12:00:00",52792,37982,12.46,12.25,12.46,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.18
"2025-03-08 13:00:00",52793,37982,12.4,12.48,12.61,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.06
"2025-03-08 14:00:00",52794,37982,12.65,12.55,12.76,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.18
"2025-03-08 15:00:00",52795,37982,12.45,12.51,12.75,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.81
"2025-03-08 16:00:00",52796,37982,12.36,12.45,12.6,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.82
"2025-03-08 17:00:00",52797,37982,12.12,12.24,12.39,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.59
"2025-03-08 18:00:00",52798,37982,11.98,12.05,12.13,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.25
"2025-03-08 19:00:00",52799,37982,11.93,11.95,12.03,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.09
"2025-03-08 20:00:00",52800,37982,11.9,11.92,11.99,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.88
"2025-03-08 21:00:00",52801,37982,11.89,11.91,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.03
"2025-03-08 22:00:00",52802,37982,11.88,11.9,11.95,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.49
"2025-03-08 23:00:00",52803,37982,11.87,11.89,11.93,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.94
"2025-03-09 00:00:00",52804,37982,11.88,11.88,11.94,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.61
"2025-03-09 01:00:00",52805,37982,11.86,11.87,11.93,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.97
"2025-03-09 02:00:00",52806,37982,11.87,11.86,11.92,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.56
"2025-03-09 03:00:00",52807,37982,11.84,11.86,11.92,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.86
"2025-03-09 04:00:00",52808,37982,11.86,11.85,11.91,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.05
"2025-03-09 05:00:00",52809,37982,11.82,11.85,11.91,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.05
"2025-03-09 06:00:00",52810,37982,11.85,11.85,11.88,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.32
"2025-03-09 07:00:00",52811,37982,11.84,11.84,11.9,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.63
"2025-03-09 08:00:00",52812,37982,11.84,11.84,11.9,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.69
"2025-03-09 09:00:00",52813,37982,11.89,11.86,11.9,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.83
"2025-03-09 10:00:00",52814,37982,11.97,11.92,11.98,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.09
"2025-03-09 11:00:00",52815,37982,12.1,12.04,12.14,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.79
"2025-03-09 12:00:00",52816,37982,12.54,12.28,12.54,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.28
"2025-03-09 13:00:00",52817,37982,12.38,12.47,12.68,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.03
"2025-03-09 14:00:00",52818,37982,12.46,12.48,12.89,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.26
"2025-03-09 15:00:00",52819,37982,12.3,12.41,12.58,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.59
"2025-03-09 16:00:00",52820,37982,12.2,12.26,12.35,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.58
"2025-03-09 17:00:00",52821,37982,12.08,12.15,12.24,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.52
"2025-03-09 18:00:00",52822,37982,11.99,12.03,12.13,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.79
"2025-03-09 19:00:00",52823,37982,11.93,11.96,12.03,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.13
"2025-03-09 20:00:00",52824,37982,11.93,11.93,11.98,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.95
"2025-03-09 21:00:00",52825,37982,11.91,11.92,11.98,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.86
"2025-03-09 22:00:00",52826,37982,11.9,11.9,11.97,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.83
"2025-03-09 23:00:00",52827,37982,11.89,11.89,11.95,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.89
"2025-03-10 00:00:00",52828,37982,11.88,11.89,11.94,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.13
"2025-03-10 01:00:00",52829,37982,11.87,11.87,11.93,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.47
"2025-03-10 02:00:00",52830,37982,11.85,11.87,11.92,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.9
"2025-03-10 03:00:00",52831,37982,11.86,11.86,11.9,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.33
"2025-03-10 04:00:00",52832,37982,11.86,11.85,11.92,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.76
"2025-03-10 05:00:00",52833,37982,11.85,11.85,11.91,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.89
"2025-03-10 06:00:00",52834,37982,11.85,11.85,11.91,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.1
"2025-03-10 07:00:00",52835,37982,11.85,11.84,11.9,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.49
"2025-03-10 08:00:00",52836,37982,11.84,11.84,11.9,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.15
"2025-03-10 09:00:00",52837,37982,11.88,11.86,11.9,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.89
"2025-03-10 10:00:00",52838,37982,11.99,11.94,11.99,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.14
"2025-03-10 11:00:00",52839,37982,12.25,12.08,12.25,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.16
"2025-03-10 12:00:00",52840,37982,12.56,12.46,12.63,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.04
"2025-03-10 13:00:00",52841,37982,13.08,12.87,13.08,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.7
"2025-03-10 14:00:00",52842,37982,13.22,13.17,13.24,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.06
"2025-03-10 15:00:00",52843,37982,13.28,13.26,13.3,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.31
"2025-03-10 16:00:00",52844,37982,12.57,12.99,13.37,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.5
"2025-03-10 17:00:00",52845,37982,12.3,12.38,12.53,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.58
"2025-03-10 18:00:00",52846,37982,12.13,12.22,12.33,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.28
"2025-03-10 19:00:00",52847,37982,12.04,12.08,12.16,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.62
"2025-03-10 20:00:00",52848,37982,12.03,12.04,12.1,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.86
"2025-03-10 21:00:00",52849,37982,12,12.02,12.08,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.11
"2025-03-10 22:00:00",52850,37982,11.98,12,12.05,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.42
"2025-03-10 23:00:00",52851,37982,11.98,11.99,12.05,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.39
"2025-03-11 00:00:00",52852,37982,11.98,11.98,12.04,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.57
"2025-03-11 01:00:00",52853,37982,11.96,11.97,12.03,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.81
"2025-03-11 02:00:00",52854,37982,11.94,11.97,12.03,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.35
"2025-03-11 03:00:00",52855,37982,11.95,11.96,12,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.68
"2025-03-11 04:00:00",52856,37982,11.94,11.96,12.02,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.84
"2025-03-11 05:00:00",52857,37982,11.95,11.95,12.01,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.64
"2025-03-11 06:00:00",52858,37982,11.95,11.95,12.01,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.73
"2025-03-11 07:00:00",52859,37982,11.95,11.95,12,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.13
"2025-03-11 08:00:00",52860,37982,11.93,11.94,12,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.52
"2025-03-11 09:00:00",52861,37982,11.98,11.96,12,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.09
"2025-03-11 10:00:00",52862,37982,12.08,12.03,12.08,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.13
"2025-03-11 11:00:00",52863,37982,12.37,12.19,12.37,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.09
"2025-03-11 12:00:00",52864,37982,12.78,12.58,12.78,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.95
"2025-03-11 13:00:00",52865,37982,13.11,12.96,13.11,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.44
"2025-03-11 14:00:00",52866,37982,13.3,13.21,13.3,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.09
"2025-03-11 15:00:00",52867,37982,13.32,13.33,13.37,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.56
"2025-03-11 16:00:00",52868,37982,13.28,13.33,13.4,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.71
"2025-03-11 17:00:00",52869,37982,13.05,13.17,13.32,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.63
"2025-03-11 18:00:00",52870,37982,12.23,12.68,13.04,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.51
"2025-03-11 19:00:00",52871,37982,12.14,12.18,12.25,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.64
"2025-03-11 20:00:00",52872,37982,12.11,12.12,12.18,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.34
"2025-03-11 21:00:00",52873,37982,12.09,12.09,12.16,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.95
"2025-03-11 22:00:00",52874,37982,12.08,12.08,12.14,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.35
"2025-03-11 23:00:00",52875,37982,12.05,12.07,12.13,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.07
"2025-03-12 00:00:00",52876,37982,12.06,12.06,12.11,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.24
"2025-03-12 01:00:00",52877,37982,12.03,12.05,12.11,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.94
"2025-03-12 02:00:00",52878,37982,12.05,12.05,12.08,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.64
"2025-03-12 03:00:00",52879,37982,12.03,12.04,12.1,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.66
"2025-03-12 04:00:00",52880,37982,12.03,12.03,12.09,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.85
"2025-03-12 05:00:00",52881,37982,12.03,12.03,12.08,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.54
"2025-03-12 06:00:00",52882,37982,12.01,12.02,12.08,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.09
"2025-03-12 07:00:00",52883,37982,12.02,12.02,12.08,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.93
"2025-03-12 08:00:00",52884,37982,12,12.01,12.07,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.12
"2025-03-12 09:00:00",52885,37982,12.07,12.04,12.07,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.31
"2025-03-12 10:00:00",52886,37982,12.16,12.11,12.16,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.97
"2025-03-12 11:00:00",52887,37982,12.36,12.23,12.36,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.11
"2025-03-12 12:00:00",52888,37982,12.82,12.58,12.82,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.98
"2025-03-12 13:00:00",52889,37982,13.16,13.02,13.2,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.98
"2025-03-12 14:00:00",52890,37982,13.39,13.28,13.39,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.34
"2025-03-12 15:00:00",52891,37982,13.44,13.38,13.49,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.74
"2025-03-12 16:00:00",52892,37982,13.37,13.4,13.48,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.95
"2025-03-12 17:00:00",52893,37982,13.17,13.25,13.41,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.25
"2025-03-12 18:00:00",52894,37982,12.36,12.73,13.16,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.92
"2025-03-12 19:00:00",52895,37982,12.19,12.25,12.37,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.8
"2025-03-12 20:00:00",52896,37982,12.14,12.17,12.24,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.98
"2025-03-12 21:00:00",52897,37982,12.13,12.14,12.19,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.43
"2025-03-12 22:00:00",52898,37982,12.1,12.12,12.17,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.89
"2025-03-12 23:00:00",52899,37982,12.09,12.11,12.17,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.05
"2025-03-13 00:00:00",52900,37982,12.09,12.1,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.52
"2025-03-13 01:00:00",52901,37982,12.07,12.09,12.14,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.87
"2025-03-13 02:00:00",52902,37982,12.09,12.08,12.14,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.37
"2025-03-13 03:00:00",52903,37982,12.05,12.07,12.13,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.8
"2025-03-13 04:00:00",52904,37982,12.07,12.06,12.1,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.58
"2025-03-13 05:00:00",52905,37982,12.04,12.06,12.11,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.62
"2025-03-13 06:00:00",52906,37982,12.04,12.05,12.09,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.87
"2025-03-13 07:00:00",52907,37982,12.04,12.05,12.11,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.19
"2025-03-13 08:00:00",52908,37982,12.04,12.04,12.09,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.87
"2025-03-13 09:00:00",52909,37982,12.09,12.06,12.1,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.46
"2025-03-13 10:00:00",52910,37982,12.18,12.13,12.2,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.08
"2025-03-13 11:00:00",52911,37982,12.34,12.29,12.36,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.57
"2025-03-13 12:00:00",52912,37982,12.4,12.37,12.42,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.29
"2025-03-13 13:00:00",52913,37982,12.53,12.46,12.55,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.04
"2025-03-13 14:00:00",52914,37982,13.2,12.64,13.2,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.13
"2025-03-13 15:00:00",52915,37982,12.77,13.08,13.51,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.44
"2025-03-13 16:00:00",52916,37982,13.34,13.28,13.59,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.06
"2025-03-13 17:00:00",52917,37982,12.31,12.67,13.33,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.91
"2025-03-13 18:00:00",52918,37982,12.21,12.32,12.5,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.78
"2025-03-13 19:00:00",52919,37982,12.14,12.16,12.24,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15
"2025-03-13 20:00:00",52920,37982,12.12,12.12,12.17,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.57
"2025-03-13 21:00:00",52921,37982,12.09,12.1,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.98
"2025-03-13 22:00:00",52922,37982,12.05,12.08,12.14,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.6
"2025-03-13 23:00:00",52923,37982,12.06,12.07,12.12,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.06
"2025-03-14 00:00:00",52924,37982,12.04,12.06,12.12,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.24
"2025-03-14 01:00:00",52925,37982,12.05,12.05,12.09,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.61
"2025-03-14 02:00:00",52926,37982,12.03,12.04,12.1,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.51
"2025-03-14 03:00:00",52927,37982,12.03,12.03,12.09,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.96
"2025-03-14 04:00:00",52928,37982,12.02,12.02,12.08,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.64
"2025-03-14 05:00:00",52929,37982,12,12.02,12.08,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.77
"2025-03-14 06:00:00",52930,37982,12.01,12.01,12.07,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.71
"2025-03-14 07:00:00",52931,37982,11.99,12.01,12.07,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.15
"2025-03-14 08:00:00",52932,37982,12.01,12,12.04,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.71
"2025-03-14 09:00:00",52933,37982,12.07,12.03,12.08,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.69
"2025-03-14 10:00:00",52934,37982,12.23,12.13,12.23,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.13
"2025-03-14 11:00:00",52935,37982,12.47,12.34,12.47,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.01
"2025-03-14 12:00:00",52936,37982,12.9,12.64,12.92,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.27
"2025-03-14 13:00:00",52937,37982,13.27,13.11,13.27,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.76
"2025-03-14 14:00:00",52938,37982,13.41,13.35,13.43,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.51
"2025-03-14 15:00:00",52939,37982,13.48,13.46,13.49,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.72
"2025-03-14 16:00:00",52940,37982,13.44,13.47,13.53,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.72
"2025-03-14 17:00:00",52941,37982,13.19,13.32,13.45,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.66
"2025-03-14 18:00:00",52942,37982,12.36,12.85,13.18,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.22
"2025-03-14 19:00:00",52943,37982,12.23,12.27,12.37,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.19
"2025-03-14 20:00:00",52944,37982,12.19,12.2,12.26,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.54
"2025-03-14 21:00:00",52945,37982,12.15,12.17,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.68
"2025-03-14 22:00:00",52946,37982,12.14,12.15,12.19,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.92
"2025-03-14 23:00:00",52947,37982,12.13,12.14,12.2,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.99
"2025-03-15 00:00:00",52948,37982,12.13,12.13,12.19,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.04
"2025-03-15 01:00:00",52949,37982,12.1,12.12,12.18,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.47
"2025-03-15 02:00:00",52950,37982,12.09,12.11,12.17,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.67
"2025-03-15 03:00:00",52951,37982,12.1,12.1,12.16,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.44
"2025-03-15 04:00:00",52952,37982,12.08,12.09,12.15,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.48
"2025-03-15 05:00:00",52953,37982,12.08,12.09,12.13,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.81
"2025-03-15 06:00:00",52954,37982,12.09,12.09,12.14,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.76
"2025-03-15 07:00:00",52955,37982,12.07,12.08,12.14,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.55
"2025-03-15 08:00:00",52956,37982,12.08,12.07,12.13,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.2
"2025-03-15 09:00:00",52957,37982,12.16,12.11,12.16,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.21
"2025-03-15 10:00:00",52958,37982,12.27,12.2,12.27,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.2
"2025-03-15 11:00:00",52959,37982,12.51,12.36,12.53,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.52
"2025-03-15 12:00:00",52960,37982,12.99,12.77,12.99,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.9
"2025-03-15 13:00:00",52961,37982,13.39,13.2,13.39,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.05
"2025-03-15 14:00:00",52962,37982,13.55,13.5,13.61,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.03
"2025-03-15 15:00:00",52963,37982,13.68,13.65,13.7,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.45
"2025-03-15 16:00:00",52964,37982,13.56,13.65,13.74,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.87
"2025-03-15 17:00:00",52965,37982,13.33,13.48,13.63,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.22
"2025-03-15 18:00:00",52966,37982,12.42,12.97,13.32,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.45
"2025-03-15 19:00:00",52967,37982,12.29,12.33,12.42,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.76
"2025-03-15 20:00:00",52968,37982,12.25,12.26,12.33,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.67
"2025-03-15 21:00:00",52969,37982,12.23,12.23,12.3,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.92
"2025-03-15 22:00:00",52970,37982,12.21,12.21,12.27,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.44
"2025-03-15 23:00:00",52971,37982,12.2,12.2,12.26,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.06
"2025-03-16 00:00:00",52972,37982,12.19,12.19,12.25,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.23
"2025-03-16 01:00:00",52973,37982,12.16,12.18,12.24,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.58
"2025-03-16 02:00:00",52974,37982,12.18,12.17,12.21,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.48
"2025-03-16 03:00:00",52975,37982,12.16,12.16,12.23,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.01
"2025-03-16 04:00:00",52976,37982,12.16,12.15,12.21,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.31
"2025-03-16 05:00:00",52977,37982,12.15,12.15,12.21,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.15
"2025-03-16 06:00:00",52978,37982,12.13,12.15,12.2,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.18
"2025-03-16 07:00:00",52979,37982,12.14,12.14,12.2,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.15
"2025-03-16 08:00:00",52980,37982,12.13,12.13,12.19,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.1
"2025-03-16 09:00:00",52981,37982,12.23,12.18,12.23,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.92
"2025-03-16 10:00:00",52982,37982,12.34,12.28,12.34,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.94
"2025-03-16 11:00:00",52983,37982,12.63,12.45,12.63,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.38
"2025-03-16 12:00:00",52984,37982,13.11,12.86,13.11,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.82
"2025-03-16 13:00:00",52985,37982,13.52,13.33,13.53,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.47
"2025-03-16 14:00:00",52986,37982,13.82,13.69,13.82,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.81
"2025-03-16 15:00:00",52987,37982,13.86,13.86,13.95,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.13
"2025-03-16 16:00:00",52988,37982,13.77,13.85,13.96,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.72
"2025-03-16 17:00:00",52989,37982,13.44,13.62,13.82,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.13
"2025-03-16 18:00:00",52990,37982,12.5,13.08,13.44,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.26
"2025-03-16 19:00:00",52991,37982,12.33,12.4,12.5,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.53
"2025-03-16 20:00:00",52992,37982,12.29,12.32,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.49
"2025-03-16 21:00:00",52993,37982,12.28,12.29,12.35,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.16
"2025-03-16 22:00:00",52994,37982,12.23,12.27,12.33,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.32
"2025-03-16 23:00:00",52995,37982,12.24,12.26,12.3,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.4
"2025-03-17 00:00:00",52996,37982,12.25,12.25,12.31,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.5
"2025-03-17 01:00:00",52997,37982,12.22,12.24,12.3,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.85
"2025-03-17 02:00:00",52998,37982,12.21,12.22,12.28,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.54
"2025-03-17 03:00:00",52999,37982,12.21,12.22,12.27,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.35
"2025-03-17 04:00:00",53000,37982,12.22,12.21,12.26,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.95
"2025-03-17 05:00:00",53001,37982,12.17,12.2,12.26,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.16
"2025-03-17 06:00:00",53002,37982,12.2,12.2,12.23,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.51
"2025-03-17 07:00:00",53003,37982,12.16,12.19,12.25,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.45
"2025-03-17 08:00:00",53004,37982,12.2,12.18,12.23,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.97
"2025-03-17 09:00:00",53005,37982,12.28,12.23,12.28,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.47
"2025-03-17 10:00:00",53006,37982,12.41,12.34,12.41,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24.39
"2025-03-17 11:00:00",53007,37982,12.71,12.53,12.71,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.06
"2025-03-17 12:00:00",53008,37982,13.29,12.98,13.29,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.1
"2025-03-17 13:00:00",53009,37982,13.99,13.64,13.99,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.14
"2025-03-17 14:00:00",53010,37982,14.3,14.21,14.34,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.93
"2025-03-17 15:00:00",53011,37982,14.29,14.29,14.33,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.68
"2025-03-17 16:00:00",53012,37982,14.26,14.27,14.3,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.04
"2025-03-17 17:00:00",53013,37982,13.71,13.99,14.29,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.98
"2025-03-17 18:00:00",53014,37982,12.6,13.26,13.69,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-22.18
"2025-03-17 19:00:00",53015,37982,12.4,12.47,12.58,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.3
"2025-03-17 20:00:00",53016,37982,12.36,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-24
"2025-03-17 21:00:00",53017,37982,12.34,12.35,12.41,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.16
"2025-03-17 22:00:00",53018,37982,12.32,12.33,12.39,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.75
"2025-03-17 23:00:00",53019,37982,12.3,12.31,12.37,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.82
"2025-03-18 00:00:00",53020,37982,12.3,12.3,12.36,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.88
"2025-03-18 01:00:00",53021,37982,12.27,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.48
"2025-03-18 02:00:00",53022,37982,12.27,12.27,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.86
"2025-03-18 03:00:00",53023,37982,12.25,12.27,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-27.06
"2025-03-18 04:00:00",53024,37982,12.26,12.26,12.32,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.86
"2025-03-18 05:00:00",53025,37982,12.23,12.25,12.31,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.94
"2025-03-18 06:00:00",53026,37982,12.24,12.24,12.28,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.54
"2025-03-18 07:00:00",53027,37982,12.22,12.24,12.29,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.37
"2025-03-18 08:00:00",53028,37982,12.26,12.24,12.27,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-26.34
"2025-03-18 09:00:00",53029,37982,12.35,12.29,12.35,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-25.31
"2025-03-18 10:00:00",53030,37982,12.5,12.42,12.5,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-23.63
"2025-03-18 11:00:00",53031,37982,12.84,12.63,12.84,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-21.75
"2025-03-18 12:00:00",53032,37982,13.82,13.26,13.82,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.49
"2025-03-18 13:00:00",53033,37982,14.3,14.22,14.36,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.75
"2025-03-18 14:00:00",53034,37982,14.29,14.3,14.32,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.26
"2025-03-18 15:00:00",53035,37982,14.28,14.28,14.31,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.82
"2025-03-18 16:00:00",53036,37982,14.25,14.27,14.31,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.58
"2025-03-18 17:00:00",53037,37982,14.2,14.25,14.28,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.71
"2025-03-18 18:00:00",53038,37982,12.69,13.51,14.15,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.23
"2025-03-18 19:00:00",53039,37982,12.43,12.52,12.67,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.73
"2025-03-18 20:00:00",53040,37982,12.39,12.42,12.49,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.75
"2025-03-18 21:00:00",53041,37982,12.36,12.39,12.45,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.7
"2025-03-18 22:00:00",53042,37982,12.36,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.33
"2025-03-18 23:00:00",53043,37982,12.36,12.36,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.47
"2025-03-19 00:00:00",53044,37982,12.33,12.34,12.38,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.74
"2025-03-19 01:00:00",53045,37982,12.32,12.32,12.38,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.74
"2025-03-19 02:00:00",53046,37982,12.3,12.32,12.38,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-20.18
"2025-03-19 03:00:00",53047,37982,12.3,12.31,12.36,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.69
"2025-03-19 04:00:00",53048,37982,12.28,12.3,12.36,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.56
"2025-03-19 05:00:00",53049,37982,12.3,12.3,12.33,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.12
"2025-03-19 06:00:00",53050,37982,12.28,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.73
"2025-03-19 07:00:00",53051,37982,12.28,12.28,12.32,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.58
"2025-03-19 08:00:00",53052,37982,12.31,12.28,12.33,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.5
"2025-03-19 09:00:00",53053,37982,12.39,12.34,12.39,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.03
"2025-03-19 10:00:00",53054,37982,12.53,12.48,12.54,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.53
"2025-03-19 11:00:00",53055,37982,12.66,12.61,12.68,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.91
"2025-03-19 12:00:00",53056,37982,12.74,12.73,12.79,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.25
"2025-03-19 13:00:00",53057,37982,12.83,12.79,12.84,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.72
"2025-03-19 14:00:00",53058,37982,12.83,12.8,12.88,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.18
"2025-03-19 15:00:00",53059,37982,12.77,12.81,12.89,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.67
"2025-03-19 16:00:00",53060,37982,12.69,12.7,12.82,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.3
"2025-03-19 17:00:00",53061,37982,12.56,12.6,12.7,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.19
"2025-03-19 18:00:00",53062,37982,12.42,12.49,12.6,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.08
"2025-03-19 19:00:00",53063,37982,12.33,12.37,12.45,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.08
"2025-03-19 20:00:00",53064,37982,12.28,12.31,12.38,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.05
"2025-03-19 21:00:00",53065,37982,12.28,12.29,12.33,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.98
"2025-03-19 22:00:00",53066,37982,12.27,12.27,12.34,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.89
"2025-03-19 23:00:00",53067,37982,12.27,12.26,12.33,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.73
"2025-03-20 00:00:00",53068,37982,12.26,12.26,12.32,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.53
"2025-03-20 01:00:00",53069,37982,12.23,12.25,12.31,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.98
"2025-03-20 02:00:00",53070,37982,12.25,12.25,12.31,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.4
"2025-03-20 03:00:00",53071,37982,12.23,12.24,12.3,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.14
"2025-03-20 04:00:00",53072,37982,12.25,12.24,12.28,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.46
"2025-03-20 05:00:00",53073,37982,12.24,12.24,12.3,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.13
"2025-03-20 06:00:00",53074,37982,12.23,12.23,12.3,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.18
"2025-03-20 07:00:00",53075,37982,12.23,12.23,12.29,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.3
"2025-03-20 08:00:00",53076,37982,12.27,12.23,12.28,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.71
"2025-03-20 09:00:00",53077,37982,12.37,12.31,12.37,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.8
"2025-03-20 10:00:00",53078,37982,12.54,12.46,12.56,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.95
"2025-03-20 11:00:00",53079,37982,12.72,12.66,12.72,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.56
"2025-03-20 12:00:00",53080,37982,12.8,12.77,12.84,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.6
"2025-03-20 13:00:00",53081,37982,12.93,12.92,13.04,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.45
"2025-03-20 14:00:00",53082,37982,13.17,13.1,13.64,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.22
"2025-03-20 15:00:00",53083,37982,13.69,13.48,13.85,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.45
"2025-03-20 16:00:00",53084,37982,13.58,13.61,13.81,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.69
"2025-03-20 17:00:00",53085,37982,12.88,13.13,13.59,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.96
"2025-03-20 18:00:00",53086,37982,12.65,12.8,12.88,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.79
"2025-03-20 19:00:00",53087,37982,12.41,12.53,12.66,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.82
"2025-03-20 20:00:00",53088,37982,12.37,12.39,12.47,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.26
"2025-03-20 21:00:00",53089,37982,12.34,12.35,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.46
"2025-03-20 22:00:00",53090,37982,12.31,12.33,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.41
"2025-03-20 23:00:00",53091,37982,12.3,12.32,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.28
"2025-03-21 00:00:00",53092,37982,12.3,12.3,12.37,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.82
"2025-03-21 01:00:00",53093,37982,12.28,12.29,12.35,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.23
"2025-03-21 02:00:00",53094,37982,12.27,12.28,12.34,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.31
"2025-03-21 03:00:00",53095,37982,12.27,12.27,12.34,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.38
"2025-03-21 04:00:00",53096,37982,12.28,12.27,12.32,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.19
"2025-03-21 05:00:00",53097,37982,12.24,12.26,12.32,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.32
"2025-03-21 06:00:00",53098,37982,12.25,12.25,12.29,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.42
"2025-03-21 07:00:00",53099,37982,12.25,12.24,12.3,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.53
"2025-03-21 08:00:00",53100,37982,12.27,12.25,12.29,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.43
"2025-03-21 09:00:00",53101,37982,12.37,12.31,12.37,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.03
"2025-03-21 10:00:00",53102,37982,12.5,12.43,12.51,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.33
"2025-03-21 11:00:00",53103,37982,12.82,12.62,12.82,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.14
"2025-03-21 12:00:00",53104,37982,13.52,13.14,13.52,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.28
"2025-03-21 13:00:00",53105,37982,14.12,13.92,14.14,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.29
"2025-03-21 14:00:00",53106,37982,14.06,14.07,14.1,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.05
"2025-03-21 15:00:00",53107,37982,14.06,14.06,14.09,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.52
"2025-03-21 16:00:00",53108,37982,14,14.02,14.06,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.916
"2025-03-21 17:00:00",53109,37982,13.75,13.98,14.07,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.944
"2025-03-21 18:00:00",53110,37982,12.75,13.39,13.75,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.64
"2025-03-21 19:00:00",53111,37982,12.49,12.57,12.72,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.42
"2025-03-21 20:00:00",53112,37982,12.44,12.46,12.53,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.45
"2025-03-21 21:00:00",53113,37982,12.42,12.43,12.49,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.92
"2025-03-21 22:00:00",53114,37982,12.38,12.41,12.47,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.81
"2025-03-21 23:00:00",53115,37982,12.39,12.39,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.73
"2025-03-22 00:00:00",53116,37982,12.36,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.87
"2025-03-22 01:00:00",53117,37982,12.37,12.37,12.41,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.18
"2025-03-22 02:00:00",53118,37982,12.36,12.36,12.42,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.98
"2025-03-22 03:00:00",53119,37982,12.35,12.35,12.41,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.81
"2025-03-22 04:00:00",53120,37982,12.34,12.34,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.45
"2025-03-22 05:00:00",53121,37982,12.33,12.34,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.32
"2025-03-22 06:00:00",53122,37982,12.33,12.33,12.39,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.82
"2025-03-22 07:00:00",53123,37982,12.31,12.32,12.39,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.37
"2025-03-22 08:00:00",53124,37982,12.36,12.33,12.36,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.62
"2025-03-22 09:00:00",53125,37982,12.46,12.4,12.46,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.8
"2025-03-22 10:00:00",53126,37982,12.59,12.52,12.59,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.13
"2025-03-22 11:00:00",53127,37982,12.91,12.71,12.91,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.25
"2025-03-22 12:00:00",53128,37982,13.84,13.3,13.84,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.74
"2025-03-22 13:00:00",53129,37982,14.11,14.09,14.16,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.979
"2025-03-22 14:00:00",53130,37982,14.07,14.09,14.12,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.805
"2025-03-22 15:00:00",53131,37982,14.05,14.06,14.09,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.293
"2025-03-22 16:00:00",53132,37982,14.03,14.03,14.05,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.898
"2025-03-22 17:00:00",53133,37982,14.04,14.04,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.024
"2025-03-22 18:00:00",53134,37982,12.86,13.7,14.09,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.52
"2025-03-22 19:00:00",53135,37982,12.55,12.63,12.82,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.53
"2025-03-22 20:00:00",53136,37982,12.48,12.5,12.58,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.56
"2025-03-22 21:00:00",53137,37982,12.46,12.47,12.53,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.32
"2025-03-22 22:00:00",53138,37982,12.42,12.45,12.51,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.45
"2025-03-22 23:00:00",53139,37982,12.43,12.43,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.74
"2025-03-23 00:00:00",53140,37982,12.4,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.94
"2025-03-23 01:00:00",53141,37982,12.41,12.41,12.45,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.82
"2025-03-23 02:00:00",53142,37982,12.4,12.4,12.46,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.08
"2025-03-23 03:00:00",53143,37982,12.39,12.39,12.45,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.31
"2025-03-23 04:00:00",53144,37982,12.37,12.38,12.44,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.29
"2025-03-23 05:00:00",53145,37982,12.34,12.38,12.44,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.33
"2025-03-23 06:00:00",53146,37982,12.37,12.37,12.41,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.56
"2025-03-23 07:00:00",53147,37982,12.35,12.36,12.42,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.73
"2025-03-23 08:00:00",53148,37982,12.39,12.37,12.4,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.63
"2025-03-23 09:00:00",53149,37982,12.52,12.45,12.52,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.55
"2025-03-23 10:00:00",53150,37982,12.64,12.58,12.65,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.75
"2025-03-23 11:00:00",53151,37982,13,12.78,13,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.74
"2025-03-23 12:00:00",53152,37982,14.22,13.55,14.22,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.81
"2025-03-23 13:00:00",53153,37982,14.19,14.2,14.23,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.3
"2025-03-23 14:00:00",53154,37982,14.18,14.19,14.23,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.23
"2025-03-23 15:00:00",53155,37982,14.18,14.18,14.21,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.29
"2025-03-23 16:00:00",53156,37982,14.14,14.15,14.18,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.29
"2025-03-23 17:00:00",53157,37982,14.14,14.14,14.17,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.49
"2025-03-23 18:00:00",53158,37982,12.99,14.02,14.19,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.92
"2025-03-23 19:00:00",53159,37982,12.59,12.69,12.94,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.23
"2025-03-23 20:00:00",53160,37982,12.51,12.54,12.61,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.68
"2025-03-23 21:00:00",53161,37982,12.5,12.5,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.69
"2025-03-23 22:00:00",53162,37982,12.47,12.48,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.41
"2025-03-23 23:00:00",53163,37982,12.47,12.47,12.53,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.51
"2025-03-24 00:00:00",53164,37982,12.44,12.46,12.52,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.24
"2025-03-24 01:00:00",53165,37982,12.44,12.44,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.46
"2025-03-24 02:00:00",53166,37982,12.44,12.43,12.5,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.99
"2025-03-24 03:00:00",53167,37982,12.43,12.43,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.84
"2025-03-24 04:00:00",53168,37982,12.43,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.9
"2025-03-24 05:00:00",53169,37982,12.4,12.41,12.47,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.99
"2025-03-24 06:00:00",53170,37982,12.41,12.41,12.47,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.06
"2025-03-24 07:00:00",53171,37982,12.39,12.4,12.46,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.08
"2025-03-24 08:00:00",53172,37982,12.45,12.41,12.45,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.08
"2025-03-24 09:00:00",53173,37982,12.58,12.5,12.58,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.94
"2025-03-24 10:00:00",53174,37982,12.8,12.69,12.86,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.45
"2025-03-24 11:00:00",53175,37982,13.18,12.97,13.18,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.48
"2025-03-24 12:00:00",53176,37982,14.23,13.75,14.26,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.61
"2025-03-24 13:00:00",53177,37982,14.2,14.22,14.26,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.25
"2025-03-24 14:00:00",53178,37982,14.19,14.21,14.24,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.79
"2025-03-24 15:00:00",53179,37982,14.19,14.2,14.24,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.7
"2025-03-24 16:00:00",53180,37982,14.15,14.15,14.19,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.65
"2025-03-24 17:00:00",53181,37982,14.2,14.16,14.21,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11
"2025-03-24 18:00:00",53182,37982,13.2,13.94,14.28,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.86
"2025-03-24 19:00:00",53183,37982,12.65,12.79,13.12,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.54
"2025-03-24 20:00:00",53184,37982,12.56,12.59,12.67,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.3
"2025-03-24 21:00:00",53185,37982,12.52,12.54,12.61,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.11
"2025-03-24 22:00:00",53186,37982,12.51,12.52,12.56,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.62
"2025-03-24 23:00:00",53187,37982,12.5,12.5,12.56,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.19
"2025-03-25 00:00:00",53188,37982,12.48,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.84
"2025-03-25 01:00:00",53189,37982,12.47,12.47,12.53,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.38
"2025-03-25 02:00:00",53190,37982,12.44,12.46,12.52,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.32
"2025-03-25 03:00:00",53191,37982,12.45,12.45,12.51,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.9
"2025-03-25 04:00:00",53192,37982,12.43,12.45,12.5,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.54
"2025-03-25 05:00:00",53193,37982,12.42,12.44,12.48,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.61
"2025-03-25 06:00:00",53194,37982,12.43,12.43,12.49,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.6
"2025-03-25 07:00:00",53195,37982,12.41,12.42,12.48,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.59
"2025-03-25 08:00:00",53196,37982,12.48,12.45,12.49,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.77
"2025-03-25 09:00:00",53197,37982,12.62,12.55,12.63,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.2
"2025-03-25 10:00:00",53198,37982,12.81,12.71,12.81,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.5
"2025-03-25 11:00:00",53199,37982,13.4,12.98,13.4,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.25
"2025-03-25 12:00:00",53200,37982,14.26,14.13,14.32,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.73
"2025-03-25 13:00:00",53201,37982,14.23,14.25,14.27,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.58
"2025-03-25 14:00:00",53202,37982,14.24,14.24,14.27,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.32
"2025-03-25 15:00:00",53203,37982,14.22,14.21,14.24,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.05
"2025-03-25 16:00:00",53204,37982,14.2,14.21,14.24,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.03
"2025-03-25 17:00:00",53205,37982,14.22,14.21,14.23,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.3
"2025-03-25 18:00:00",53206,37982,14.23,14.22,14.25,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.33
"2025-03-25 19:00:00",53207,37982,12.67,12.87,14.26,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.05
"2025-03-25 20:00:00",53208,37982,12.58,12.62,12.7,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.15
"2025-03-25 21:00:00",53209,37982,12.54,12.57,12.62,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.22
"2025-03-25 22:00:00",53210,37982,12.54,12.54,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.13
"2025-03-25 23:00:00",53211,37982,12.5,12.52,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.53
"2025-03-26 00:00:00",53212,37982,12.51,12.51,12.55,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.76
"2025-03-26 01:00:00",53213,37982,12.49,12.49,12.56,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.99
"2025-03-26 02:00:00",53214,37982,12.48,12.48,12.54,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.02
"2025-03-26 03:00:00",53215,37982,12.47,12.47,12.53,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.12
"2025-03-26 04:00:00",53216,37982,12.45,12.46,12.52,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.91
"2025-03-26 05:00:00",53217,37982,12.45,12.45,12.51,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.31
"2025-03-26 06:00:00",53218,37982,12.43,12.45,12.51,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.27
"2025-03-26 07:00:00",53219,37982,12.44,12.44,12.48,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.79
"2025-03-26 08:00:00",53220,37982,12.52,12.47,12.52,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.08
"2025-03-26 09:00:00",53221,37982,12.68,12.58,12.68,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.56
"2025-03-26 10:00:00",53222,37982,12.89,12.8,12.9,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.42
"2025-03-26 11:00:00",53223,37982,13.2,13.17,13.77,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.4
"2025-03-26 12:00:00",53224,37982,14.28,13.82,14.34,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.48
"2025-03-26 13:00:00",53225,37982,14.28,14.28,14.31,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.93
"2025-03-26 14:00:00",53226,37982,14.21,14.25,14.3,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.3
"2025-03-26 15:00:00",53227,37982,14.23,14.22,14.25,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.77
"2025-03-26 16:00:00",53228,37982,14.27,14.23,14.27,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.03
"2025-03-26 17:00:00",53229,37982,14.18,14.16,14.31,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.26
"2025-03-26 18:00:00",53230,37982,13.37,13.51,14.31,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.31
"2025-03-26 19:00:00",53231,37982,12.77,12.96,13.35,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.38
"2025-03-26 20:00:00",53232,37982,12.6,12.66,12.77,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.1
"2025-03-26 21:00:00",53233,37982,12.57,12.59,12.64,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.84
"2025-03-26 22:00:00",53234,37982,12.55,12.55,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.84
"2025-03-26 23:00:00",53235,37982,12.53,12.53,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.43
"2025-03-27 00:00:00",53236,37982,12.52,12.52,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.67
"2025-03-27 01:00:00",53237,37982,12.49,12.51,12.56,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.37
"2025-03-27 02:00:00",53238,37982,12.5,12.5,12.56,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.79
"2025-03-27 03:00:00",53239,37982,12.48,12.49,12.54,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.91
"2025-03-27 04:00:00",53240,37982,12.48,12.48,12.53,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.95
"2025-03-27 05:00:00",53241,37982,12.47,12.47,12.53,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.28
"2025-03-27 06:00:00",53242,37982,12.46,12.46,12.51,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.26
"2025-03-27 07:00:00",53243,37982,12.45,12.45,12.52,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.91
"2025-03-27 08:00:00",53244,37982,12.53,12.48,12.55,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.53
"2025-03-27 09:00:00",53245,37982,12.71,12.61,12.71,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.71
"2025-03-27 10:00:00",53246,37982,12.89,12.77,12.9,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.41
"2025-03-27 11:00:00",53247,37982,13.11,13.05,13.11,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.73
"2025-03-27 12:00:00",53248,37982,14.3,13.61,14.3,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.78
"2025-03-27 13:00:00",53249,37982,14.22,14.23,14.3,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.02
"2025-03-27 14:00:00",53250,37982,14.22,14.19,14.23,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.26
"2025-03-27 15:00:00",53251,37982,13.82,14.21,14.25,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.11
"2025-03-27 16:00:00",53252,37982,14.15,13.88,14.29,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.87
"2025-03-27 17:00:00",53253,37982,13.45,13.62,14.09,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.64
"2025-03-27 18:00:00",53254,37982,13.29,13.68,14.31,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.46
"2025-03-27 19:00:00",53255,37982,12.74,12.92,13.26,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.76
"2025-03-27 20:00:00",53256,37982,12.62,12.66,12.76,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.06
"2025-03-27 21:00:00",53257,37982,12.58,12.59,12.66,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.47
"2025-03-27 22:00:00",53258,37982,12.52,12.56,12.63,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.32
"2025-03-27 23:00:00",53259,37982,12.53,12.54,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.27
"2025-03-28 00:00:00",53260,37982,12.52,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.04
"2025-03-28 01:00:00",53261,37982,12.5,12.51,12.56,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.4
"2025-03-28 02:00:00",53262,37982,12.5,12.5,12.56,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.19
"2025-03-28 03:00:00",53263,37982,12.48,12.49,12.55,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.16
"2025-03-28 04:00:00",53264,37982,12.47,12.48,12.54,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.89
"2025-03-28 05:00:00",53265,37982,12.46,12.48,12.54,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.26
"2025-03-28 06:00:00",53266,37982,12.47,12.47,12.51,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.38
"2025-03-28 07:00:00",53267,37982,12.46,12.46,12.51,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.25
"2025-03-28 08:00:00",53268,37982,12.56,12.5,12.56,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.14
"2025-03-28 09:00:00",53269,37982,12.65,12.61,12.66,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.58
"2025-03-28 10:00:00",53270,37982,12.97,12.8,12.99,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.21
"2025-03-28 11:00:00",53271,37982,14.19,13.41,14.19,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.58
"2025-03-28 12:00:00",53272,37982,14.21,14.25,14.32,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.41
"2025-03-28 13:00:00",53273,37982,14.24,14.23,14.25,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.19
"2025-03-28 14:00:00",53274,37982,14.22,14.22,14.25,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.32
"2025-03-28 15:00:00",53275,37982,14.21,14.22,14.24,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.36
"2025-03-28 16:00:00",53276,37982,14.23,14.21,14.25,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.34
"2025-03-28 17:00:00",53277,37982,14.23,14.24,14.28,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.19
"2025-03-28 18:00:00",53278,37982,14.28,14.24,14.28,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.83
"2025-03-28 19:00:00",53279,37982,12.76,13.1,14.27,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.91
"2025-03-28 20:00:00",53280,37982,12.64,12.69,12.77,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.55
"2025-03-28 21:00:00",53281,37982,12.6,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.46
"2025-03-28 22:00:00",53282,37982,12.57,12.58,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.64
"2025-03-28 23:00:00",53283,37982,12.56,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.52
"2025-03-29 00:00:00",53284,37982,12.53,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.03
"2025-03-29 01:00:00",53285,37982,12.53,12.53,12.58,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.79
"2025-03-29 02:00:00",53286,37982,12.51,12.52,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.71
"2025-03-29 03:00:00",53287,37982,12.5,12.51,12.56,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.73
"2025-03-29 04:00:00",53288,37982,12.51,12.51,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.95
"2025-03-29 05:00:00",53289,37982,12.5,12.5,12.56,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.2
"2025-03-29 06:00:00",53290,37982,12.48,12.49,12.55,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.36
"2025-03-29 07:00:00",53291,37982,12.47,12.48,12.54,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.61
"2025-03-29 08:00:00",53292,37982,12.58,12.52,12.59,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.89
"2025-03-29 09:00:00",53293,37982,12.8,12.68,12.8,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.66
"2025-03-29 10:00:00",53294,37982,13.4,13.12,13.6,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.72
"2025-03-29 11:00:00",53295,37982,14.37,13.84,14.37,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.65
"2025-03-29 12:00:00",53296,37982,14.28,14.32,14.37,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.38
"2025-03-29 13:00:00",53297,37982,14.28,14.28,14.3,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.9
"2025-03-29 14:00:00",53298,37982,14.26,14.28,14.32,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.96
"2025-03-29 15:00:00",53299,37982,14.29,14.28,14.3,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.98
"2025-03-29 16:00:00",53300,37982,14.28,14.29,14.31,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.86
"2025-03-29 17:00:00",53301,37982,14.26,14.28,14.3,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.1
"2025-03-29 18:00:00",53302,37982,14.29,14.27,14.29,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.09
"2025-03-29 19:00:00",53303,37982,12.82,13.18,14.31,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.47
"2025-03-29 20:00:00",53304,37982,12.65,12.72,12.83,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.61
"2025-03-29 21:00:00",53305,37982,12.61,12.64,12.71,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-18.66
"2025-03-29 22:00:00",53306,37982,12.58,12.6,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19
"2025-03-29 23:00:00",53307,37982,12.55,12.58,12.64,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.33
"2025-03-30 00:00:00",53308,37982,12.56,12.57,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.39
"2025-03-30 01:00:00",53309,37982,12.54,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.5
"2025-03-30 02:00:00",53310,37982,12.52,12.53,12.6,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.62
"2025-03-30 03:00:00",53311,37982,12.53,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.59
"2025-03-30 04:00:00",53312,37982,12.5,12.51,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.59
"2025-03-30 05:00:00",53313,37982,12.5,12.5,12.55,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.78
"2025-03-30 06:00:00",53314,37982,12.49,12.49,12.55,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.65
"2025-03-30 07:00:00",53315,37982,12.49,12.48,12.53,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.94
"2025-03-30 08:00:00",53316,37982,12.67,12.57,12.67,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-19.7
"2025-03-30 09:00:00",53317,37982,13.18,12.9,13.18,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.56
"2025-03-30 10:00:00",53318,37982,14.11,13.57,14.11,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.02
"2025-03-30 11:00:00",53319,37982,14.34,14.29,14.38,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.31
"2025-03-30 12:00:00",53320,37982,14.31,14.33,14.36,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.87
"2025-03-30 13:00:00",53321,37982,14.25,14.27,14.32,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.93
"2025-03-30 14:00:00",53322,37982,14.19,14.22,14.25,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.9
"2025-03-30 15:00:00",53323,37982,14.28,14.25,14.28,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.22
"2025-03-30 16:00:00",53324,37982,14.08,14.24,14.31,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.51
"2025-03-30 17:00:00",53325,37982,13.16,13.45,14.13,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.16
"2025-03-30 18:00:00",53326,37982,13.22,13.11,13.23,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.98
"2025-03-30 19:00:00",53327,37982,12.78,12.97,13.23,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.73
"2025-03-30 20:00:00",53328,37982,12.66,12.7,12.79,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.45
"2025-03-30 21:00:00",53329,37982,12.61,12.63,12.7,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.78
"2025-03-30 22:00:00",53330,37982,12.59,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.89
"2025-03-30 23:00:00",53331,37982,12.57,12.58,12.64,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.89
"2025-03-31 00:00:00",53332,37982,12.57,12.57,12.61,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.9
"2025-03-31 01:00:00",53333,37982,12.53,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.87
"2025-03-31 02:00:00",53334,37982,12.54,12.54,12.58,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.98
"2025-03-31 03:00:00",53335,37982,12.53,12.53,12.59,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.42
"2025-03-31 04:00:00",53336,37982,12.52,12.52,12.56,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.85
"2025-03-31 05:00:00",53337,37982,12.51,12.51,12.57,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.48
"2025-03-31 06:00:00",53338,37982,12.5,12.5,12.57,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.39
"2025-03-31 07:00:00",53339,37982,12.51,12.5,12.56,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.69
"2025-03-31 08:00:00",53340,37982,12.63,12.56,12.64,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.74
"2025-03-31 09:00:00",53341,37982,12.86,12.74,12.86,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.79
"2025-03-31 10:00:00",53342,37982,13.45,12.98,13.45,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.7
"2025-03-31 11:00:00",53343,37982,14.21,13.67,14.29,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.02
"2025-03-31 12:00:00",53344,37982,14.22,14.22,14.28,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.08
"2025-03-31 13:00:00",53345,37982,14.22,14.21,14.23,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.88
"2025-03-31 14:00:00",53346,37982,14.17,14.18,14.22,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.4
"2025-03-31 15:00:00",53347,37982,14.15,14.16,14.2,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.959
"2025-03-31 16:00:00",53348,37982,14.13,14.15,14.19,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.397
"2025-03-31 17:00:00",53349,37982,14.19,13.81,14.28,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.689
"2025-03-31 18:00:00",53350,37982,13.3,14.12,14.24,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.23
"2025-03-31 19:00:00",53351,37982,12.87,13.08,13.37,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.29
"2025-03-31 20:00:00",53352,37982,12.69,12.75,12.86,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.83
"2025-03-31 21:00:00",53353,37982,12.64,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.61
"2025-03-31 22:00:00",53354,37982,12.6,12.62,12.69,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.93
"2025-03-31 23:00:00",53355,37982,12.58,12.6,12.65,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.94
"2025-04-01 00:00:00",53356,37982,12.58,12.59,12.64,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.73
"2025-04-01 01:00:00",53357,37982,12.54,12.57,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.46
"2025-04-01 02:00:00",53358,37982,12.54,12.56,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.17
"2025-04-01 03:00:00",53359,37982,12.55,12.55,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.58
"2025-04-01 04:00:00",53360,37982,12.54,12.54,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.41
"2025-04-01 05:00:00",53361,37982,12.53,12.53,12.59,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.69
"2025-04-01 06:00:00",53362,37982,12.52,12.53,12.58,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.61
"2025-04-01 07:00:00",53363,37982,12.52,12.52,12.58,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.38
"2025-04-01 08:00:00",53364,37982,12.63,12.58,12.66,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.89
"2025-04-01 09:00:00",53365,37982,12.91,12.77,12.91,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.12
"2025-04-01 10:00:00",53366,37982,13.11,13.08,13.51,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.16
"2025-04-01 11:00:00",53367,37982,14.21,13.65,14.25,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.73
"2025-04-01 12:00:00",53368,37982,14.16,14.19,14.23,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.844
"2025-04-01 13:00:00",53369,37982,14.18,14.17,14.24,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.54
"2025-04-01 14:00:00",53370,37982,14.2,14.2,14.22,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.77
"2025-04-01 15:00:00",53371,37982,14.2,14.21,14.23,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.37
"2025-04-01 16:00:00",53372,37982,14.2,14.19,14.22,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.07
"2025-04-01 17:00:00",53373,37982,14.18,14.19,14.22,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.93
"2025-04-01 18:00:00",53374,37982,14.21,14.2,14.23,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.21
"2025-04-01 19:00:00",53375,37982,12.99,13.67,14.25,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.21
"2025-04-01 20:00:00",53376,37982,12.71,12.83,12.98,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.06
"2025-04-01 21:00:00",53377,37982,12.67,12.7,12.76,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.59
"2025-04-01 22:00:00",53378,37982,12.64,12.65,12.72,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.26
"2025-04-01 23:00:00",53379,37982,12.62,12.63,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.21
"2025-04-02 00:00:00",53380,37982,12.6,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.83
"2025-04-02 01:00:00",53381,37982,12.58,12.59,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.82
"2025-04-02 02:00:00",53382,37982,12.57,12.57,12.64,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.62
"2025-04-02 03:00:00",53383,37982,12.54,12.56,12.62,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.66
"2025-04-02 04:00:00",53384,37982,12.55,12.55,12.59,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.78
"2025-04-02 05:00:00",53385,37982,12.54,12.54,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.94
"2025-04-02 06:00:00",53386,37982,12.53,12.53,12.58,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-17.56
"2025-04-02 07:00:00",53387,37982,12.55,12.53,12.58,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-16.89
"2025-04-02 08:00:00",53388,37982,12.67,12.6,12.67,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.57
"2025-04-02 09:00:00",53389,37982,12.84,12.73,12.84,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.38
"2025-04-02 10:00:00",53390,37982,13.81,13.11,13.86,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.49
"2025-04-02 11:00:00",53391,37982,14.29,14.07,14.36,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.48
"2025-04-02 12:00:00",53392,37982,14.27,14.28,14.32,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.78
"2025-04-02 13:00:00",53393,37982,14.27,14.27,14.31,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.63
"2025-04-02 14:00:00",53394,37982,14.26,14.26,14.29,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.45
"2025-04-02 15:00:00",53395,37982,14.27,14.27,14.31,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.4
"2025-04-02 16:00:00",53396,37982,13.9,14.22,14.3,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.94
"2025-04-02 17:00:00",53397,37982,13.31,13.63,14.3,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.1
"2025-04-02 18:00:00",53398,37982,13.08,13.19,13.38,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.58
"2025-04-02 19:00:00",53399,37982,12.84,12.94,13.09,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.9
"2025-04-02 20:00:00",53400,37982,12.7,12.75,12.85,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.99
"2025-04-02 21:00:00",53401,37982,12.65,12.67,12.74,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.29
"2025-04-02 22:00:00",53402,37982,12.63,12.63,12.7,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.81
"2025-04-02 23:00:00",53403,37982,12.61,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.24
"2025-04-03 00:00:00",53404,37982,12.57,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.55
"2025-04-03 01:00:00",53405,37982,12.58,12.58,12.64,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.2
"2025-04-03 02:00:00",53406,37982,12.57,12.57,12.63,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.2
"2025-04-03 03:00:00",53407,37982,12.55,12.56,12.6,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.86
"2025-04-03 04:00:00",53408,37982,12.55,12.55,12.61,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.51
"2025-04-03 05:00:00",53409,37982,12.53,12.54,12.6,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.58
"2025-04-03 06:00:00",53410,37982,12.53,12.53,12.59,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.82
"2025-04-03 07:00:00",53411,37982,12.61,12.56,12.62,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.83
"2025-04-03 08:00:00",53412,37982,12.96,12.79,12.96,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.12
"2025-04-03 09:00:00",53413,37982,13.51,13.16,13.51,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.75
"2025-04-03 10:00:00",53414,37982,14.1,13.95,14.27,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.26
"2025-04-03 11:00:00",53415,37982,14.2,14.2,14.28,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.914
"2025-04-03 12:00:00",53416,37982,14.14,14.16,14.2,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.014
"2025-04-03 13:00:00",53417,37982,14.11,14.1,14.14,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.951
"2025-04-03 14:00:00",53418,37982,14.12,14.11,14.15,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.367
"2025-04-03 15:00:00",53419,37982,14.15,14.12,14.16,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.223
"2025-04-03 16:00:00",53420,37982,14.12,14.13,14.19,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.483
"2025-04-03 17:00:00",53421,37982,14.11,14.11,14.16,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.792
"2025-04-03 18:00:00",53422,37982,14.18,14.16,14.23,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.592
"2025-04-03 19:00:00",53423,37982,13.03,13.78,14.23,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.68
"2025-04-03 20:00:00",53424,37982,12.77,12.89,13.04,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.21
"2025-04-03 21:00:00",53425,37982,12.69,12.73,12.81,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.75
"2025-04-03 22:00:00",53426,37982,12.64,12.68,12.75,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.35
"2025-04-03 23:00:00",53427,37982,12.63,12.65,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.82
"2025-04-04 00:00:00",53428,37982,12.63,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.1
"2025-04-04 01:00:00",53429,37982,12.61,12.62,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.97
"2025-04-04 02:00:00",53430,37982,12.59,12.6,12.65,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.38
"2025-04-04 03:00:00",53431,37982,12.58,12.59,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.23
"2025-04-04 04:00:00",53432,37982,12.58,12.58,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.41
"2025-04-04 05:00:00",53433,37982,12.56,12.57,12.63,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.3
"2025-04-04 06:00:00",53434,37982,12.56,12.56,12.61,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.06
"2025-04-04 07:00:00",53435,37982,12.61,12.58,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.11
"2025-04-04 08:00:00",53436,37982,12.74,12.66,12.74,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.36
"2025-04-04 09:00:00",53437,37982,12.98,12.88,12.98,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.6
"2025-04-04 10:00:00",53438,37982,13.75,13.27,13.78,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.43
"2025-04-04 11:00:00",53439,37982,14.24,13.99,14.31,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.5
"2025-04-04 12:00:00",53440,37982,14.19,14.23,14.26,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.48
"2025-04-04 13:00:00",53441,37982,14.23,14.22,14.24,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.7
"2025-04-04 14:00:00",53442,37982,14.2,14.21,14.25,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.68
"2025-04-04 15:00:00",53443,37982,14.23,14.22,14.25,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.04
"2025-04-04 16:00:00",53444,37982,14.06,14.05,14.26,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.249
"2025-04-04 17:00:00",53445,37982,13.34,13.84,14.27,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.524
"2025-04-04 18:00:00",53446,37982,13.22,13.33,13.61,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.488
"2025-04-04 19:00:00",53447,37982,12.91,13.04,13.2,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.695
"2025-04-04 20:00:00",53448,37982,12.74,12.81,12.93,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.24
"2025-04-04 21:00:00",53449,37982,12.68,12.7,12.78,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.92
"2025-04-04 22:00:00",53450,37982,12.64,12.66,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.81
"2025-04-04 23:00:00",53451,37982,12.64,12.64,12.69,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.65
"2025-04-05 00:00:00",53452,37982,12.63,12.63,12.68,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.401
"2025-04-05 01:00:00",53453,37982,12.59,12.61,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.905
"2025-04-05 02:00:00",53454,37982,12.59,12.6,12.66,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.469
"2025-04-05 03:00:00",53455,37982,12.59,12.59,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.742
"2025-04-05 04:00:00",53456,37982,12.58,12.58,12.64,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.641
"2025-04-05 05:00:00",53457,37982,12.57,12.57,12.63,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.341
"2025-04-05 06:00:00",53458,37982,12.55,12.57,12.63,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.188
"2025-04-05 07:00:00",53459,37982,12.6,12.57,12.6,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.343
"2025-04-05 08:00:00",53460,37982,12.73,12.66,12.73,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.048
"2025-04-05 09:00:00",53461,37982,12.94,12.81,12.94,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.336
"2025-04-05 10:00:00",53462,37982,13.2,13.18,13.59,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.674
"2025-04-05 11:00:00",53463,37982,13.43,13.78,14.23,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.427
"2025-04-05 12:00:00",53464,37982,14.16,14.1,14.23,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.283
"2025-04-05 13:00:00",53465,37982,14.15,14.13,14.19,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.977
"2025-04-05 14:00:00",53466,37982,14.07,14.11,14.15,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.236
"2025-04-05 15:00:00",53467,37982,14.09,14.11,14.15,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.502
"2025-04-05 16:00:00",53468,37982,13.74,14.06,14.15,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.165
"2025-04-05 17:00:00",53469,37982,13.21,13.42,13.81,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.833
"2025-04-05 18:00:00",53470,37982,13.02,13.12,13.28,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.094
"2025-04-05 19:00:00",53471,37982,12.82,12.91,13.04,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.584
"2025-04-05 20:00:00",53472,37982,12.71,12.76,12.85,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.899
"2025-04-05 21:00:00",53473,37982,12.68,12.69,12.76,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.935
"2025-04-05 22:00:00",53474,37982,12.65,12.66,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.163
"2025-04-05 23:00:00",53475,37982,12.64,12.64,12.69,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.976
"2025-04-06 00:00:00",53476,37982,12.63,12.63,12.69,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.95
"2025-04-06 01:00:00",53477,37982,12.6,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.967
"2025-04-06 02:00:00",53478,37982,12.6,12.61,12.65,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.867
"2025-04-06 03:00:00",53479,37982,12.6,12.6,12.66,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.75
"2025-04-06 04:00:00",53480,37982,12.57,12.59,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.676
"2025-04-06 05:00:00",53481,37982,12.58,12.58,12.63,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.579
"2025-04-06 06:00:00",53482,37982,12.58,12.58,12.64,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.437
"2025-04-06 07:00:00",53483,37982,12.61,12.58,12.63,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.263
"2025-04-06 08:00:00",53484,37982,12.7,12.66,12.71,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.093
"2025-04-06 09:00:00",53485,37982,13,12.82,13,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.722
"2025-04-06 10:00:00",53486,37982,13.38,13.15,13.4,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.115
"2025-04-06 11:00:00",53487,37982,14.06,13.9,14.11,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.519
"2025-04-06 12:00:00",53488,37982,14.03,14.05,14.09,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.156
"2025-04-06 13:00:00",53489,37982,13.98,14.02,14.05,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.275
"2025-04-06 14:00:00",53490,37982,14.02,14.02,14.05,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.425
"2025-04-06 15:00:00",53491,37982,14.01,14.02,14.06,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.435
"2025-04-06 16:00:00",53492,37982,13.82,13.98,14.05,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.618
"2025-04-06 17:00:00",53493,37982,13.12,13.36,13.79,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.547
"2025-04-06 18:00:00",53494,37982,12.99,13.07,13.15,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.892
"2025-04-06 19:00:00",53495,37982,12.82,12.91,13,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.643
"2025-04-06 20:00:00",53496,37982,12.71,12.76,12.85,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.352
"2025-04-06 21:00:00",53497,37982,12.69,12.7,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.773
"2025-04-06 22:00:00",53498,37982,12.64,12.67,12.74,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.16
"2025-04-06 23:00:00",53499,37982,12.62,12.65,12.72,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.17
"2025-04-07 00:00:00",53500,37982,12.64,12.64,12.68,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.78
"2025-04-07 01:00:00",53501,37982,12.62,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.53
"2025-04-07 02:00:00",53502,37982,12.59,12.61,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.96
"2025-04-07 03:00:00",53503,37982,12.61,12.61,12.66,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.47
"2025-04-07 04:00:00",53504,37982,12.57,12.6,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.89
"2025-04-07 05:00:00",53505,37982,12.57,12.58,12.64,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.72
"2025-04-07 06:00:00",53506,37982,12.56,12.57,12.63,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-14.67
"2025-04-07 07:00:00",53507,37982,12.65,12.59,12.65,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.39
"2025-04-07 08:00:00",53508,37982,12.77,12.72,12.77,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.74
"2025-04-07 09:00:00",53509,37982,13.05,12.91,13.06,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.46
"2025-04-07 10:00:00",53510,37982,13.97,13.38,14.2,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-15.29
"2025-04-07 11:00:00",53511,37982,14.28,14.31,14.38,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.95
"2025-04-07 12:00:00",53512,37982,14.27,14.28,14.3,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.22
"2025-04-07 13:00:00",53513,37982,14.22,14.23,14.28,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.64
"2025-04-07 14:00:00",53514,37982,14.2,14.21,14.26,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.7
"2025-04-07 15:00:00",53515,37982,14.23,14.22,14.25,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.22
"2025-04-07 16:00:00",53516,37982,14.24,14.23,14.26,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.19
"2025-04-07 17:00:00",53517,37982,13.76,14.07,14.25,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.97
"2025-04-07 18:00:00",53518,37982,13.25,13.84,14.31,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.75
"2025-04-07 19:00:00",53519,37982,13.09,13.23,13.44,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.79
"2025-04-07 20:00:00",53520,37982,12.83,12.94,13.1,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.75
"2025-04-07 21:00:00",53521,37982,12.73,12.77,12.85,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.72
"2025-04-07 22:00:00",53522,37982,12.69,12.71,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.48
"2025-04-07 23:00:00",53523,37982,12.66,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.81
"2025-04-08 00:00:00",53524,37982,12.65,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.93
"2025-04-08 01:00:00",53525,37982,12.62,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.81
"2025-04-08 02:00:00",53526,37982,12.63,12.63,12.67,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.12
"2025-04-08 03:00:00",53527,37982,12.61,12.61,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.1
"2025-04-08 04:00:00",53528,37982,12.6,12.6,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.3
"2025-04-08 05:00:00",53529,37982,12.59,12.59,12.65,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.23
"2025-04-08 06:00:00",53530,37982,12.57,12.58,12.64,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.32
"2025-04-08 07:00:00",53531,37982,12.61,12.6,12.63,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.42
"2025-04-08 08:00:00",53532,37982,12.81,12.69,12.81,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.73
"2025-04-08 09:00:00",53533,37982,13.55,13.08,13.66,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.99
"2025-04-08 10:00:00",53534,37982,14.18,13.96,14.24,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.698
"2025-04-08 11:00:00",53535,37982,14.12,14.14,14.21,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.066
"2025-04-08 12:00:00",53536,37982,14.11,14.1,14.13,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.018
"2025-04-08 13:00:00",53537,37982,14.08,14.08,14.13,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.408
"2025-04-08 14:00:00",53538,37982,14.1,14.09,14.11,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.33
"2025-04-08 15:00:00",53539,37982,14.11,14.1,14.14,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.944
"2025-04-08 16:00:00",53540,37982,14.09,14.1,14.15,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.872
"2025-04-08 17:00:00",53541,37982,13.65,13.96,14.18,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.891
"2025-04-08 18:00:00",53542,37982,13.25,13.38,13.72,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.993
"2025-04-08 19:00:00",53543,37982,12.94,13.08,13.25,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.149
"2025-04-08 20:00:00",53544,37982,12.77,12.86,12.96,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.963
"2025-04-08 21:00:00",53545,37982,12.72,12.74,12.82,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.472
"2025-04-08 22:00:00",53546,37982,12.67,12.7,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.58
"2025-04-08 23:00:00",53547,37982,12.67,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.517
"2025-04-09 00:00:00",53548,37982,12.65,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.472
"2025-04-09 01:00:00",53549,37982,12.64,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.521
"2025-04-09 02:00:00",53550,37982,12.62,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.794
"2025-04-09 03:00:00",53551,37982,12.6,12.62,12.68,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.966
"2025-04-09 04:00:00",53552,37982,12.6,12.61,12.65,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.951
"2025-04-09 05:00:00",53553,37982,12.6,12.6,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.071
"2025-04-09 06:00:00",53554,37982,12.58,12.6,12.65,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.895
"2025-04-09 07:00:00",53555,37982,12.67,12.61,12.67,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.44
"2025-04-09 08:00:00",53556,37982,12.85,12.75,12.85,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.01
"2025-04-09 09:00:00",53557,37982,13.94,13.12,13.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.319
"2025-04-09 10:00:00",53558,37982,14.09,14.1,14.18,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.196
"2025-04-09 11:00:00",53559,37982,14.04,14.07,14.13,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.807
"2025-04-09 12:00:00",53560,37982,14.02,14.04,14.08,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.674
"2025-04-09 13:00:00",53561,37982,14.04,14.04,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.487
"2025-04-09 14:00:00",53562,37982,13.97,14.04,14.07,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.874
"2025-04-09 15:00:00",53563,37982,14.06,14.06,14.11,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.756
"2025-04-09 16:00:00",53564,37982,13.74,13.95,14.08,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.965
"2025-04-09 17:00:00",53565,37982,13.39,13.5,13.7,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.912
"2025-04-09 18:00:00",53566,37982,13.06,13.16,13.36,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.788
"2025-04-09 19:00:00",53567,37982,12.9,13,13.13,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.199
"2025-04-09 20:00:00",53568,37982,12.76,12.83,12.92,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.138
"2025-04-09 21:00:00",53569,37982,12.71,12.74,12.81,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.33
"2025-04-09 22:00:00",53570,37982,12.7,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.26
"2025-04-09 23:00:00",53571,37982,12.66,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.76
"2025-04-10 00:00:00",53572,37982,12.65,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.1
"2025-04-10 01:00:00",53573,37982,12.64,12.65,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.62
"2025-04-10 02:00:00",53574,37982,12.64,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.99
"2025-04-10 03:00:00",53575,37982,12.62,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.43
"2025-04-10 04:00:00",53576,37982,12.6,12.62,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.75
"2025-04-10 05:00:00",53577,37982,12.59,12.61,12.67,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.75
"2025-04-10 06:00:00",53578,37982,12.61,12.6,12.64,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.62
"2025-04-10 07:00:00",53579,37982,12.7,12.65,12.7,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.31
"2025-04-10 08:00:00",53580,37982,12.9,12.77,12.92,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.28
"2025-04-10 09:00:00",53581,37982,13.88,13.22,14.01,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.8
"2025-04-10 10:00:00",53582,37982,13.78,13.83,14.26,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.959
"2025-04-10 11:00:00",53583,37982,14.19,14.19,14.27,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.436
"2025-04-10 12:00:00",53584,37982,14.16,14.17,14.22,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.304
"2025-04-10 13:00:00",53585,37982,14.1,14.1,14.14,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.063
"2025-04-10 14:00:00",53586,37982,14.11,14.09,14.13,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.003
"2025-04-10 15:00:00",53587,37982,14.12,14.13,14.16,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.367
"2025-04-10 16:00:00",53588,37982,14.16,14.15,14.2,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.686
"2025-04-10 17:00:00",53589,37982,14.1,14.11,14.17,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.727
"2025-04-10 18:00:00",53590,37982,14.15,14.12,14.15,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.308
"2025-04-10 19:00:00",53591,37982,13.36,13.81,14.19,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.99
"2025-04-10 20:00:00",53592,37982,12.96,13.14,13.35,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.14
"2025-04-10 21:00:00",53593,37982,12.8,12.87,12.97,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.387
"2025-04-10 22:00:00",53594,37982,12.74,12.76,12.84,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.697
"2025-04-10 23:00:00",53595,37982,12.69,12.72,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.047
"2025-04-11 00:00:00",53596,37982,12.69,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.61
"2025-04-11 01:00:00",53597,37982,12.67,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.459
"2025-04-11 02:00:00",53598,37982,12.67,12.67,12.71,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.988
"2025-04-11 03:00:00",53599,37982,12.66,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.775
"2025-04-11 04:00:00",53600,37982,12.62,12.64,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.307
"2025-04-11 05:00:00",53601,37982,12.63,12.63,12.67,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.957
"2025-04-11 06:00:00",53602,37982,12.62,12.62,12.68,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.674
"2025-04-11 07:00:00",53603,37982,12.71,12.66,12.71,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.506
"2025-04-11 08:00:00",53604,37982,12.91,12.8,12.91,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.937
"2025-04-11 09:00:00",53605,37982,14.14,13.22,14.17,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.907
"2025-04-11 10:00:00",53606,37982,14.05,14.08,14.16,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.416
"2025-04-11 11:00:00",53607,37982,14.05,14.07,14.1,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.117
"2025-04-11 12:00:00",53608,37982,14.08,14.08,14.1,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.219
"2025-04-11 13:00:00",53609,37982,14.08,14.06,14.1,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.173
"2025-04-11 14:00:00",53610,37982,14.06,14.06,14.1,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.808
"2025-04-11 15:00:00",53611,37982,14.04,14.04,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.012
"2025-04-11 16:00:00",53612,37982,14.05,14.02,14.05,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.613
"2025-04-11 17:00:00",53613,37982,14.09,14.06,14.09,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.192
"2025-04-11 18:00:00",53614,37982,13.77,14.06,14.15,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.066
"2025-04-11 19:00:00",53615,37982,13.13,13.36,13.83,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.673
"2025-04-11 20:00:00",53616,37982,12.87,12.99,13.13,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.652
"2025-04-11 21:00:00",53617,37982,12.77,12.81,12.89,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.355
"2025-04-11 22:00:00",53618,37982,12.73,12.75,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.771
"2025-04-11 23:00:00",53619,37982,12.69,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.018
"2025-04-12 00:00:00",53620,37982,12.69,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.214
"2025-04-12 01:00:00",53621,37982,12.67,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.803
"2025-04-12 02:00:00",53622,37982,12.66,12.66,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.284
"2025-04-12 03:00:00",53623,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.733
"2025-04-12 04:00:00",53624,37982,12.64,12.64,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.138
"2025-04-12 05:00:00",53625,37982,12.64,12.64,12.68,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.503
"2025-04-12 06:00:00",53626,37982,12.64,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.857
"2025-04-12 07:00:00",53627,37982,12.71,12.67,12.73,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.545
"2025-04-12 08:00:00",53628,37982,12.94,12.82,12.94,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.33
"2025-04-12 09:00:00",53629,37982,14.17,13.61,14.22,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.684
"2025-04-12 10:00:00",53630,37982,14.14,14.14,14.18,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.171
"2025-04-12 11:00:00",53631,37982,14.1,14.12,14.16,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.65
"2025-04-12 12:00:00",53632,37982,14.04,14.07,14.12,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.493
"2025-04-12 13:00:00",53633,37982,14.06,14.07,14.09,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.751
"2025-04-12 14:00:00",53634,37982,14.06,14.06,14.09,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.557
"2025-04-12 15:00:00",53635,37982,14.05,14.07,14.09,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.253
"2025-04-12 16:00:00",53636,37982,14.08,14.08,14.14,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.571
"2025-04-12 17:00:00",53637,37982,14.18,14.11,14.18,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.385
"2025-04-12 18:00:00",53638,37982,13.34,13.7,14.19,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.501
"2025-04-12 19:00:00",53639,37982,13.23,13.38,13.58,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.21
"2025-04-12 20:00:00",53640,37982,12.9,13.04,13.2,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.956
"2025-04-12 21:00:00",53641,37982,12.79,12.84,12.94,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.768
"2025-04-12 22:00:00",53642,37982,12.74,12.76,12.84,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.355
"2025-04-12 23:00:00",53643,37982,12.68,12.72,12.79,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.698
"2025-04-13 00:00:00",53644,37982,12.7,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.9
"2025-04-13 01:00:00",53645,37982,12.68,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.05
"2025-04-13 02:00:00",53646,37982,12.67,12.68,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.08
"2025-04-13 03:00:00",53647,37982,12.66,12.66,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.98
"2025-04-13 04:00:00",53648,37982,12.63,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.924
"2025-04-13 05:00:00",53649,37982,12.63,12.64,12.68,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.738
"2025-04-13 06:00:00",53650,37982,12.63,12.63,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.573
"2025-04-13 07:00:00",53651,37982,12.72,12.68,12.73,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.285
"2025-04-13 08:00:00",53652,37982,12.95,12.83,12.95,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.85
"2025-04-13 09:00:00",53653,37982,13.47,13.2,13.47,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.808
"2025-04-13 10:00:00",53654,37982,14.16,14.02,14.2,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.544
"2025-04-13 11:00:00",53655,37982,14.13,14.13,14.17,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.928
"2025-04-13 12:00:00",53656,37982,14.07,14.08,14.13,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.934
"2025-04-13 13:00:00",53657,37982,14.07,14.08,14.1,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.145
"2025-04-13 14:00:00",53658,37982,14.11,14.1,14.12,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.006
"2025-04-13 15:00:00",53659,37982,14.1,14.1,14.14,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.589
"2025-04-13 16:00:00",53660,37982,14.09,14.09,14.12,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.362
"2025-04-13 17:00:00",53661,37982,14.1,14.1,14.12,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.103
"2025-04-13 18:00:00",53662,37982,14.1,14.1,14.12,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.564
"2025-04-13 19:00:00",53663,37982,14.1,14.1,14.12,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.388
"2025-04-13 20:00:00",53664,37982,13,13.29,14.13,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.586
"2025-04-13 21:00:00",53665,37982,12.83,12.9,13.02,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.129
"2025-04-13 22:00:00",53666,37982,12.77,12.79,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.05
"2025-04-13 23:00:00",53667,37982,12.73,12.74,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.08
"2025-04-14 00:00:00",53668,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.979
"2025-04-14 01:00:00",53669,37982,12.68,12.7,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.79
"2025-04-14 02:00:00",53670,37982,12.69,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.79
"2025-04-14 03:00:00",53671,37982,12.67,12.67,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.25
"2025-04-14 04:00:00",53672,37982,12.66,12.66,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.64
"2025-04-14 05:00:00",53673,37982,12.65,12.65,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.28
"2025-04-14 06:00:00",53674,37982,12.65,12.65,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.988
"2025-04-14 07:00:00",53675,37982,12.75,12.71,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.041
"2025-04-14 08:00:00",53676,37982,12.98,12.86,12.98,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.308
"2025-04-14 09:00:00",53677,37982,13.4,13.13,13.42,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.308
"2025-04-14 10:00:00",53678,37982,14.05,13.91,14.21,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.617
"2025-04-14 11:00:00",53679,37982,14.18,14.01,14.23,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.068
"2025-04-14 12:00:00",53680,37982,14.13,14.15,14.19,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.055
"2025-04-14 13:00:00",53681,37982,14.11,14.12,14.16,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.307
"2025-04-14 14:00:00",53682,37982,14.07,14.1,14.14,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.331
"2025-04-14 15:00:00",53683,37982,14.03,14.06,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.197
"2025-04-14 16:00:00",53684,37982,14.05,14.05,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.169
"2025-04-14 17:00:00",53685,37982,14.03,14.04,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.341
"2025-04-14 18:00:00",53686,37982,14.06,14.06,14.09,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.668
"2025-04-14 19:00:00",53687,37982,14.07,14.06,14.1,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.435
"2025-04-14 20:00:00",53688,37982,13.05,13.36,14.1,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.392
"2025-04-14 21:00:00",53689,37982,12.85,12.93,13.06,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.322
"2025-04-14 22:00:00",53690,37982,12.76,12.81,12.89,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.2
"2025-04-14 23:00:00",53691,37982,12.74,12.75,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.12
"2025-04-15 00:00:00",53692,37982,12.72,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.71
"2025-04-15 01:00:00",53693,37982,12.7,12.7,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.83
"2025-04-15 02:00:00",53694,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.71
"2025-04-15 03:00:00",53695,37982,12.66,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.98
"2025-04-15 04:00:00",53696,37982,12.66,12.67,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.42
"2025-04-15 05:00:00",53697,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.2
"2025-04-15 06:00:00",53698,37982,12.67,12.65,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.71
"2025-04-15 07:00:00",53699,37982,12.78,12.71,12.78,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.02
"2025-04-15 08:00:00",53700,37982,12.99,12.89,13.01,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.95
"2025-04-15 09:00:00",53701,37982,13.67,13.23,13.67,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.603
"2025-04-15 10:00:00",53702,37982,14.06,14.05,14.17,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.648
"2025-04-15 11:00:00",53703,37982,14.06,14.06,14.09,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.182
"2025-04-15 12:00:00",53704,37982,14.04,14.04,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.234
"2025-04-15 13:00:00",53705,37982,14.05,14.04,14.08,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.361
"2025-04-15 14:00:00",53706,37982,14.05,14.06,14.09,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.384
"2025-04-15 15:00:00",53707,37982,14.05,14.05,14.07,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.631
"2025-04-15 16:00:00",53708,37982,14.06,14.05,14.09,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.378
"2025-04-15 17:00:00",53709,37982,14.06,14.05,14.09,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.628
"2025-04-15 18:00:00",53710,37982,14.07,14.05,14.09,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.625
"2025-04-15 19:00:00",53711,37982,14.08,14.09,14.12,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.528
"2025-04-15 20:00:00",53712,37982,13.07,13.4,14.12,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.588
"2025-04-15 21:00:00",53713,37982,12.87,12.95,13.08,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.08
"2025-04-15 22:00:00",53714,37982,12.78,12.82,12.9,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.78
"2025-04-15 23:00:00",53715,37982,12.73,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.16
"2025-04-16 00:00:00",53716,37982,12.71,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.04
"2025-04-16 01:00:00",53717,37982,12.7,12.71,12.75,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.16
"2025-04-16 02:00:00",53718,37982,12.67,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.26
"2025-04-16 03:00:00",53719,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9
"2025-04-16 04:00:00",53720,37982,12.67,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.12
"2025-04-16 05:00:00",53721,37982,12.63,12.65,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.88
"2025-04-16 06:00:00",53722,37982,12.66,12.65,12.69,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.13
"2025-04-16 07:00:00",53723,37982,12.76,12.71,12.77,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.16
"2025-04-16 08:00:00",53724,37982,12.97,12.86,12.97,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.32
"2025-04-16 09:00:00",53725,37982,13.45,13.15,13.45,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.634
"2025-04-16 10:00:00",53726,37982,14.2,14.06,14.24,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.925
"2025-04-16 11:00:00",53727,37982,14.13,14.17,14.2,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.252
"2025-04-16 12:00:00",53728,37982,14.14,14.14,14.19,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.496
"2025-04-16 13:00:00",53729,37982,14.1,14.11,14.15,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.762
"2025-04-16 14:00:00",53730,37982,14.07,14.09,14.12,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.632
"2025-04-16 15:00:00",53731,37982,14.09,14.09,14.1,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.485
"2025-04-16 16:00:00",53732,37982,14.08,14.09,14.12,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.677
"2025-04-16 17:00:00",53733,37982,14.09,14.1,14.14,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.483
"2025-04-16 18:00:00",53734,37982,13.54,13.85,14.18,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.421
"2025-04-16 19:00:00",53735,37982,13.21,13.38,13.65,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.651
"2025-04-16 20:00:00",53736,37982,12.96,13.07,13.21,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.071
"2025-04-16 21:00:00",53737,37982,12.82,12.88,12.99,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.711
"2025-04-16 22:00:00",53738,37982,12.77,12.79,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.076
"2025-04-16 23:00:00",53739,37982,12.73,12.75,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.15
"2025-04-17 00:00:00",53740,37982,12.69,12.72,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.978
"2025-04-17 01:00:00",53741,37982,12.7,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.964
"2025-04-17 02:00:00",53742,37982,12.68,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.937
"2025-04-17 03:00:00",53743,37982,12.67,12.67,12.74,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.782
"2025-04-17 04:00:00",53744,37982,12.67,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.628
"2025-04-17 05:00:00",53745,37982,12.65,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.425
"2025-04-17 06:00:00",53746,37982,12.66,12.65,12.69,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.168
"2025-04-17 07:00:00",53747,37982,12.8,12.7,12.8,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.986
"2025-04-17 08:00:00",53748,37982,12.96,12.87,12.97,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.675
"2025-04-17 09:00:00",53749,37982,14.13,13.39,14.17,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.372
"2025-04-17 10:00:00",53750,37982,14.15,13.99,14.16,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.584
"2025-04-17 11:00:00",53751,37982,14.07,14.07,14.16,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.202
"2025-04-17 12:00:00",53752,37982,14.06,14.06,14.11,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.582
"2025-04-17 13:00:00",53753,37982,14.05,14.05,14.09,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.133
"2025-04-17 14:00:00",53754,37982,14.03,14.04,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.633
"2025-04-17 15:00:00",53755,37982,14.04,14.04,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.699
"2025-04-17 16:00:00",53756,37982,14.04,14.04,14.09,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.61
"2025-04-17 17:00:00",53757,37982,14.04,14.05,14.09,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.429
"2025-04-17 18:00:00",53758,37982,13.39,13.6,14.11,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.287
"2025-04-17 19:00:00",53759,37982,13.11,13.24,13.46,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.349
"2025-04-17 20:00:00",53760,37982,12.97,13.03,13.11,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.665
"2025-04-17 21:00:00",53761,37982,12.82,12.88,12.98,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.047
"2025-04-17 22:00:00",53762,37982,12.76,12.79,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.494
"2025-04-17 23:00:00",53763,37982,12.74,12.75,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.881
"2025-04-18 00:00:00",53764,37982,12.71,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.121
"2025-04-18 01:00:00",53765,37982,12.7,12.7,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.187
"2025-04-18 02:00:00",53766,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.207
"2025-04-18 03:00:00",53767,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.508
"2025-04-18 04:00:00",53768,37982,12.66,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.581
"2025-04-18 05:00:00",53769,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.452
"2025-04-18 06:00:00",53770,37982,12.65,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.612
"2025-04-18 07:00:00",53771,37982,12.76,12.69,12.76,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.19
"2025-04-18 08:00:00",53772,37982,13.28,13.02,13.28,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.314
"2025-04-18 09:00:00",53773,37982,14.03,13.9,14.06,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.705
"2025-04-18 10:00:00",53774,37982,13.96,13.98,14.03,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.352
"2025-04-18 11:00:00",53775,37982,13.94,13.96,14.02,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.482
"2025-04-18 12:00:00",53776,37982,13.96,13.94,13.96,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.41
"2025-04-18 13:00:00",53777,37982,13.98,13.97,14,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.163
"2025-04-18 14:00:00",53778,37982,13.96,13.98,14.02,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.55
"2025-04-18 15:00:00",53779,37982,13.96,13.96,13.99,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.448
"2025-04-18 16:00:00",53780,37982,13.99,13.97,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.284
"2025-04-18 17:00:00",53781,37982,14.02,14,14.03,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.916
"2025-04-18 18:00:00",53782,37982,14.04,14.02,14.05,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.24
"2025-04-18 19:00:00",53783,37982,13.34,13.65,14.08,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.279
"2025-04-18 20:00:00",53784,37982,13.02,13.17,13.35,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.742
"2025-04-18 21:00:00",53785,37982,12.87,12.94,13.04,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.737
"2025-04-18 22:00:00",53786,37982,12.8,12.82,12.91,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.012
"2025-04-18 23:00:00",53787,37982,12.75,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.501
"2025-04-19 00:00:00",53788,37982,12.73,12.74,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.018
"2025-04-19 01:00:00",53789,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.559
"2025-04-19 02:00:00",53790,37982,12.7,12.7,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.578
"2025-04-19 03:00:00",53791,37982,12.7,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.616
"2025-04-19 04:00:00",53792,37982,12.68,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.827
"2025-04-19 05:00:00",53793,37982,12.67,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.995
"2025-04-19 06:00:00",53794,37982,12.68,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.054
"2025-04-19 07:00:00",53795,37982,12.74,12.71,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.123
"2025-04-19 08:00:00",53796,37982,12.9,12.81,12.9,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.859
"2025-04-19 09:00:00",53797,37982,13.14,13.01,13.14,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.245
"2025-04-19 10:00:00",53798,37982,14.11,13.55,14.11,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.71
"2025-04-19 11:00:00",53799,37982,13.58,13.76,14.13,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.545
"2025-04-19 12:00:00",53800,37982,14.06,14.03,14.13,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.326
"2025-04-19 13:00:00",53801,37982,14.03,14.04,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.207
"2025-04-19 14:00:00",53802,37982,14.03,14.03,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.43
"2025-04-19 15:00:00",53803,37982,14.04,14.02,14.06,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.456
"2025-04-19 16:00:00",53804,37982,14.03,14.04,14.05,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.306
"2025-04-19 17:00:00",53805,37982,14.07,14.06,14.08,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.429
"2025-04-19 18:00:00",53806,37982,14.03,14.09,14.12,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.356
"2025-04-19 19:00:00",53807,37982,13.36,13.62,14.07,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.247
"2025-04-19 20:00:00",53808,37982,13.06,13.2,13.39,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.149
"2025-04-19 21:00:00",53809,37982,12.87,12.96,13.07,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.998
"2025-04-19 22:00:00",53810,37982,12.8,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.76
"2025-04-19 23:00:00",53811,37982,12.75,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.22
"2025-04-20 00:00:00",53812,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.681
"2025-04-20 01:00:00",53813,37982,12.72,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.269
"2025-04-20 02:00:00",53814,37982,12.68,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.75
"2025-04-20 03:00:00",53815,37982,12.69,12.69,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.137
"2025-04-20 04:00:00",53816,37982,12.67,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.999
"2025-04-20 05:00:00",53817,37982,12.65,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.183
"2025-04-20 06:00:00",53818,37982,12.69,12.67,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.16
"2025-04-20 07:00:00",53819,37982,12.85,12.76,12.85,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.26
"2025-04-20 08:00:00",53820,37982,13.94,13.08,13.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.555
"2025-04-20 09:00:00",53821,37982,14,14.06,14.17,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.035
"2025-04-20 10:00:00",53822,37982,13.96,13.98,14.01,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.473
"2025-04-20 11:00:00",53823,37982,13.98,13.97,13.99,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.085
"2025-04-20 12:00:00",53824,37982,14,14,14.03,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.739
"2025-04-20 13:00:00",53825,37982,13.99,14,14.04,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.205
"2025-04-20 14:00:00",53826,37982,13.97,13.99,14.04,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.894
"2025-04-20 15:00:00",53827,37982,14,13.98,14.02,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.765
"2025-04-20 16:00:00",53828,37982,14.02,14.02,14.04,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.885
"2025-04-20 17:00:00",53829,37982,14.04,14.05,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.221
"2025-04-20 18:00:00",53830,37982,14.1,14.09,14.12,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.105
"2025-04-20 19:00:00",53831,37982,13.32,13.59,14.11,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.094
"2025-04-20 20:00:00",53832,37982,13.05,13.18,13.35,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.163
"2025-04-20 21:00:00",53833,37982,12.85,12.95,13.07,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.062
"2025-04-20 22:00:00",53834,37982,12.81,12.83,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.74
"2025-04-20 23:00:00",53835,37982,12.75,12.78,12.85,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.125
"2025-04-21 00:00:00",53836,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.162
"2025-04-21 01:00:00",53837,37982,12.72,12.73,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.231
"2025-04-21 02:00:00",53838,37982,12.71,12.72,12.77,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.409
"2025-04-21 03:00:00",53839,37982,12.7,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.574
"2025-04-21 04:00:00",53840,37982,12.68,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.675
"2025-04-21 05:00:00",53841,37982,12.66,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.779
"2025-04-21 06:00:00",53842,37982,12.72,12.69,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.82
"2025-04-21 07:00:00",53843,37982,12.83,12.77,12.83,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.503
"2025-04-21 08:00:00",53844,37982,13.06,12.91,13.06,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.805
"2025-04-21 09:00:00",53845,37982,14.16,13.48,14.19,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.834
"2025-04-21 10:00:00",53846,37982,14.13,14.13,14.18,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.702
"2025-04-21 11:00:00",53847,37982,14.09,14.11,14.14,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.388
"2025-04-21 12:00:00",53848,37982,14.09,14.09,14.13,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.289
"2025-04-21 13:00:00",53849,37982,14.1,14.11,14.14,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.52
"2025-04-21 14:00:00",53850,37982,14.07,14.08,14.12,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.949
"2025-04-21 15:00:00",53851,37982,14.09,14.07,14.11,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.718
"2025-04-21 16:00:00",53852,37982,14.09,14.1,14.14,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.893
"2025-04-21 17:00:00",53853,37982,14.1,14.08,14.1,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.078
"2025-04-21 18:00:00",53854,37982,14.14,14.11,14.15,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.799
"2025-04-21 19:00:00",53855,37982,13.38,13.75,14.18,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.399
"2025-04-21 20:00:00",53856,37982,13.09,13.22,13.4,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.851
"2025-04-21 21:00:00",53857,37982,12.91,12.98,13.1,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.624
"2025-04-21 22:00:00",53858,37982,12.81,12.85,12.92,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.357
"2025-04-21 23:00:00",53859,37982,12.78,12.79,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.755
"2025-04-22 00:00:00",53860,37982,12.73,12.76,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.059
"2025-04-22 01:00:00",53861,37982,12.73,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.429
"2025-04-22 02:00:00",53862,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.844
"2025-04-22 03:00:00",53863,37982,12.7,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.816
"2025-04-22 04:00:00",53864,37982,12.69,12.69,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.57
"2025-04-22 05:00:00",53865,37982,12.67,12.69,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.59
"2025-04-22 06:00:00",53866,37982,12.75,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.86
"2025-04-22 07:00:00",53867,37982,12.9,12.82,12.91,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.24
"2025-04-22 08:00:00",53868,37982,13.28,13.07,13.28,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.66
"2025-04-22 09:00:00",53869,37982,14.19,13.99,14.25,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.857
"2025-04-22 10:00:00",53870,37982,14.14,14.17,14.22,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.496
"2025-04-22 11:00:00",53871,37982,14.16,14.14,14.16,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.98
"2025-04-22 12:00:00",53872,37982,14.15,14.14,14.16,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.765
"2025-04-22 13:00:00",53873,37982,14.15,14.15,14.19,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.315
"2025-04-22 14:00:00",53874,37982,14.15,14.15,14.18,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.311
"2025-04-22 15:00:00",53875,37982,14.14,14.15,14.19,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.078
"2025-04-22 16:00:00",53876,37982,14.15,14.14,14.16,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.84
"2025-04-22 17:00:00",53877,37982,14.15,14.14,14.17,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.676
"2025-04-22 18:00:00",53878,37982,14.15,14.15,14.18,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.122
"2025-04-22 19:00:00",53879,37982,14.18,14.16,14.18,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.956
"2025-04-22 20:00:00",53880,37982,13.61,14.18,14.22,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.015
"2025-04-22 21:00:00",53881,37982,13.05,13.2,13.44,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.45
"2025-04-22 22:00:00",53882,37982,12.89,12.95,13.06,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.48
"2025-04-22 23:00:00",53883,37982,12.79,12.84,12.92,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.26
"2025-04-23 00:00:00",53884,37982,12.78,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.16
"2025-04-23 01:00:00",53885,37982,12.75,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.86
"2025-04-23 02:00:00",53886,37982,12.73,12.74,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.28
"2025-04-23 03:00:00",53887,37982,12.71,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.7
"2025-04-23 04:00:00",53888,37982,12.69,12.7,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.14
"2025-04-23 05:00:00",53889,37982,12.67,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.33
"2025-04-23 06:00:00",53890,37982,12.72,12.7,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.79
"2025-04-23 07:00:00",53891,37982,12.92,12.82,12.92,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.31
"2025-04-23 08:00:00",53892,37982,13.23,13.06,13.23,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.11
"2025-04-23 09:00:00",53893,37982,14.23,13.88,14.29,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.21
"2025-04-23 10:00:00",53894,37982,14.18,14.22,14.26,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.895
"2025-04-23 11:00:00",53895,37982,14.21,14.2,14.22,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.201
"2025-04-23 12:00:00",53896,37982,14.21,14.21,14.22,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.626
"2025-04-23 13:00:00",53897,37982,14.21,14.21,14.23,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.911
"2025-04-23 14:00:00",53898,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.829
"2025-04-23 15:00:00",53899,37982,14.21,14.21,14.23,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.831
"2025-04-23 16:00:00",53900,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.439
"2025-04-23 17:00:00",53901,37982,14.17,14.17,14.19,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.252
"2025-04-23 18:00:00",53902,37982,14.17,14.17,14.19,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.957
"2025-04-23 19:00:00",53903,37982,14.21,14.2,14.22,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.868
"2025-04-23 20:00:00",53904,37982,14.25,14.22,14.25,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.276
"2025-04-23 21:00:00",53905,37982,13.08,13.25,14.26,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.04
"2025-04-23 22:00:00",53906,37982,12.91,12.98,13.09,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.83
"2025-04-23 23:00:00",53907,37982,12.83,12.86,12.94,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.72
"2025-04-24 00:00:00",53908,37982,12.75,12.79,12.86,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.76
"2025-04-24 01:00:00",53909,37982,12.75,12.76,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.2
"2025-04-24 02:00:00",53910,37982,12.72,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.98
"2025-04-24 03:00:00",53911,37982,12.71,12.72,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.49
"2025-04-24 04:00:00",53912,37982,12.71,12.7,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.18
"2025-04-24 05:00:00",53913,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.14
"2025-04-24 06:00:00",53914,37982,12.75,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-13.36
"2025-04-24 07:00:00",53915,37982,12.91,12.82,12.92,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.63
"2025-04-24 08:00:00",53916,37982,13.41,13.1,13.41,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.53
"2025-04-24 09:00:00",53917,37982,14.24,14.12,14.28,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.87
"2025-04-24 10:00:00",53918,37982,14.2,14.21,14.24,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.758
"2025-04-24 11:00:00",53919,37982,14.21,14.2,14.22,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.961
"2025-04-24 12:00:00",53920,37982,14.21,14.21,14.23,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.838
"2025-04-24 13:00:00",53921,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.154
"2025-04-24 14:00:00",53922,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.879
"2025-04-24 15:00:00",53923,37982,14.21,14.21,14.22,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.435
"2025-04-24 16:00:00",53924,37982,14.25,14.22,14.25,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.33
"2025-04-24 17:00:00",53925,37982,14.21,14.21,14.25,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.364
"2025-04-24 18:00:00",53926,37982,14.21,14.21,14.22,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.16
"2025-04-24 19:00:00",53927,37982,14.21,14.21,14.22,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.849
"2025-04-24 20:00:00",53928,37982,14.25,14.22,14.25,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.373
"2025-04-24 21:00:00",53929,37982,13.13,13.37,14.25,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.37
"2025-04-24 22:00:00",53930,37982,12.93,13.02,13.14,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.81
"2025-04-24 23:00:00",53931,37982,12.85,12.88,12.95,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.98
"2025-04-25 00:00:00",53932,37982,12.79,12.81,12.88,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.18
"2025-04-25 01:00:00",53933,37982,12.75,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.18
"2025-04-25 02:00:00",53934,37982,12.72,12.73,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.99
"2025-04-25 03:00:00",53935,37982,12.7,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.1
"2025-04-25 04:00:00",53936,37982,12.7,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.39
"2025-04-25 05:00:00",53937,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.7
"2025-04-25 06:00:00",53938,37982,12.75,12.71,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-12.23
"2025-04-25 07:00:00",53939,37982,12.94,12.83,12.94,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.47
"2025-04-25 08:00:00",53940,37982,13.29,13.09,13.29,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.53
"2025-04-25 09:00:00",53941,37982,14.23,13.99,14.27,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.55
"2025-04-25 10:00:00",53942,37982,14.21,14.22,14.27,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.06
"2025-04-25 11:00:00",53943,37982,14.21,14.21,14.22,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.209
"2025-04-25 12:00:00",53944,37982,14.21,14.21,14.23,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.098
"2025-04-25 13:00:00",53945,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.614
"2025-04-25 14:00:00",53946,37982,14.2,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.503
"2025-04-25 15:00:00",53947,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.798
"2025-04-25 16:00:00",53948,37982,14.21,14.21,14.23,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.938
"2025-04-25 17:00:00",53949,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.875
"2025-04-25 18:00:00",53950,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.392
"2025-04-25 19:00:00",53951,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.838
"2025-04-25 20:00:00",53952,37982,14.25,14.18,14.25,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.704
"2025-04-25 21:00:00",53953,37982,13.12,13.47,14.3,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.33
"2025-04-25 22:00:00",53954,37982,12.93,13.03,13.15,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.54
"2025-04-25 23:00:00",53955,37982,12.81,12.88,12.97,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.49
"2025-04-26 00:00:00",53956,37982,12.78,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.97
"2025-04-26 01:00:00",53957,37982,12.74,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.89
"2025-04-26 02:00:00",53958,37982,12.72,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.5
"2025-04-26 03:00:00",53959,37982,12.71,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.78
"2025-04-26 04:00:00",53960,37982,12.67,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.86
"2025-04-26 05:00:00",53961,37982,12.7,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.91
"2025-04-26 06:00:00",53962,37982,12.79,12.73,12.79,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.9
"2025-04-26 07:00:00",53963,37982,12.98,12.87,12.98,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.02
"2025-04-26 08:00:00",53964,37982,14.09,13.3,14.13,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.73
"2025-04-26 09:00:00",53965,37982,14.2,14.18,14.28,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.11
"2025-04-26 10:00:00",53966,37982,14.21,14.21,14.24,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.749
"2025-04-26 11:00:00",53967,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.739
"2025-04-26 12:00:00",53968,37982,14.21,14.21,14.22,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.074
"2025-04-26 13:00:00",53969,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.233
"2025-04-26 14:00:00",53970,37982,14.21,14.21,14.23,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.23
"2025-04-26 15:00:00",53971,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.06
"2025-04-26 16:00:00",53972,37982,14.21,14.21,14.23,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.732
"2025-04-26 17:00:00",53973,37982,14.2,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.652
"2025-04-26 18:00:00",53974,37982,14.21,14.21,14.23,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.859
"2025-04-26 19:00:00",53975,37982,14.21,14.21,14.22,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.615
"2025-04-26 20:00:00",53976,37982,14.25,14.24,14.26,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.881
"2025-04-26 21:00:00",53977,37982,13.21,13.58,14.26,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.84
"2025-04-26 22:00:00",53978,37982,12.96,13.08,13.2,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.83
"2025-04-26 23:00:00",53979,37982,12.86,12.91,13,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.08
"2025-04-27 00:00:00",53980,37982,12.8,12.82,12.9,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.6
"2025-04-27 01:00:00",53981,37982,12.76,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.95
"2025-04-27 02:00:00",53982,37982,12.74,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.83
"2025-04-27 03:00:00",53983,37982,12.7,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.32
"2025-04-27 04:00:00",53984,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.28
"2025-04-27 05:00:00",53985,37982,12.69,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.1
"2025-04-27 06:00:00",53986,37982,12.78,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.46
"2025-04-27 07:00:00",53987,37982,13.01,12.89,13.01,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.77
"2025-04-27 08:00:00",53988,37982,13.61,13.21,13.61,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.921
"2025-04-27 09:00:00",53989,37982,14.21,14.15,14.27,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.131
"2025-04-27 10:00:00",53990,37982,14.21,14.2,14.23,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.63
"2025-04-27 11:00:00",53991,37982,14.21,14.2,14.21,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.358
"2025-04-27 12:00:00",53992,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.984
"2025-04-27 13:00:00",53993,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.167
"2025-04-27 14:00:00",53994,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.985
"2025-04-27 15:00:00",53995,37982,14.21,14.21,14.23,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.397
"2025-04-27 16:00:00",53996,37982,14.17,14.17,14.19,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.788
"2025-04-27 17:00:00",53997,37982,14.17,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.538
"2025-04-27 18:00:00",53998,37982,14.17,14.17,14.19,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.502
"2025-04-27 19:00:00",53999,37982,14.21,14.17,14.21,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.83
"2025-04-27 20:00:00",54000,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.636
"2025-04-27 21:00:00",54001,37982,13.18,13.58,14.23,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.682
"2025-04-27 22:00:00",54002,37982,12.98,13.07,13.18,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.987
"2025-04-27 23:00:00",54003,37982,12.86,12.91,13,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.38
"2025-04-28 00:00:00",54004,37982,12.81,12.83,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.31
"2025-04-28 01:00:00",54005,37982,12.77,12.78,12.85,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.49
"2025-04-28 02:00:00",54006,37982,12.73,12.75,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.58
"2025-04-28 03:00:00",54007,37982,12.72,12.73,12.77,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.96
"2025-04-28 04:00:00",54008,37982,12.72,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.02
"2025-04-28 05:00:00",54009,37982,12.71,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.89
"2025-04-28 06:00:00",54010,37982,12.79,12.74,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.42
"2025-04-28 07:00:00",54011,37982,13,12.89,13.01,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.94
"2025-04-28 08:00:00",54012,37982,13.62,13.21,13.62,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.826
"2025-04-28 09:00:00",54013,37982,14.16,14.12,14.25,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.427
"2025-04-28 10:00:00",54014,37982,14.13,14.15,14.2,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.876
"2025-04-28 11:00:00",54015,37982,14.17,14.16,14.17,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.638
"2025-04-28 12:00:00",54016,37982,14.18,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.751
"2025-04-28 13:00:00",54017,37982,14.17,14.17,14.19,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.128
"2025-04-28 14:00:00",54018,37982,14.17,14.17,14.19,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.938
"2025-04-28 15:00:00",54019,37982,14.16,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.562
"2025-04-28 16:00:00",54020,37982,14.17,14.17,14.18,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.313
"2025-04-28 17:00:00",54021,37982,14.16,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.18
"2025-04-28 18:00:00",54022,37982,14.17,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.109
"2025-04-28 19:00:00",54023,37982,14.17,14.17,14.19,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.064
"2025-04-28 20:00:00",54024,37982,14.21,14.19,14.22,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.031
"2025-04-28 21:00:00",54025,37982,13.18,13.6,14.22,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.783
"2025-04-28 22:00:00",54026,37982,12.97,13.07,13.2,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.37
"2025-04-28 23:00:00",54027,37982,12.84,12.91,13.01,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.58
"2025-04-29 00:00:00",54028,37982,12.81,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.19
"2025-04-29 01:00:00",54029,37982,12.77,12.78,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.84
"2025-04-29 02:00:00",54030,37982,12.75,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.29
"2025-04-29 03:00:00",54031,37982,12.73,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.94
"2025-04-29 04:00:00",54032,37982,12.7,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.16
"2025-04-29 05:00:00",54033,37982,12.71,12.71,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.83
"2025-04-29 06:00:00",54034,37982,12.83,12.75,12.83,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.7
"2025-04-29 07:00:00",54035,37982,13.04,12.91,13.04,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.31
"2025-04-29 08:00:00",54036,37982,13.41,13.2,13.41,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.91
"2025-04-29 09:00:00",54037,37982,14.2,14.14,14.3,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.19
"2025-04-29 10:00:00",54038,37982,14.21,14.21,14.23,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.138
"2025-04-29 11:00:00",54039,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.428
"2025-04-29 12:00:00",54040,37982,14.17,14.17,14.19,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.551
"2025-04-29 13:00:00",54041,37982,14.21,14.18,14.21,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.692
"2025-04-29 14:00:00",54042,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.801
"2025-04-29 15:00:00",54043,37982,14.21,14.21,14.22,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.367
"2025-04-29 16:00:00",54044,37982,14.17,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.598
"2025-04-29 17:00:00",54045,37982,14.17,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.922
"2025-04-29 18:00:00",54046,37982,14.17,14.17,14.18,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.247
"2025-04-29 19:00:00",54047,37982,14.21,14.19,14.21,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.243
"2025-04-29 20:00:00",54048,37982,14.24,14.21,14.25,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.596
"2025-04-29 21:00:00",54049,37982,13.22,13.64,14.26,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.26
"2025-04-29 22:00:00",54050,37982,12.98,13.1,13.22,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.09
"2025-04-29 23:00:00",54051,37982,12.88,12.93,13.01,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.91
"2025-04-30 00:00:00",54052,37982,12.81,12.84,12.92,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.22
"2025-04-30 01:00:00",54053,37982,12.77,12.79,12.86,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.17
"2025-04-30 02:00:00",54054,37982,12.75,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.86
"2025-04-30 03:00:00",54055,37982,12.72,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11
"2025-04-30 04:00:00",54056,37982,12.72,12.72,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.19
"2025-04-30 05:00:00",54057,37982,12.72,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-11.01
"2025-04-30 06:00:00",54058,37982,12.83,12.76,12.83,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-10.26
"2025-04-30 07:00:00",54059,37982,13,12.9,13,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.44
"2025-04-30 08:00:00",54060,37982,14.18,13.63,14.25,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.13
"2025-04-30 09:00:00",54061,37982,14.21,14.2,14.23,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.694
"2025-04-30 10:00:00",54062,37982,14.17,14.19,14.22,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.028
"2025-04-30 11:00:00",54063,37982,14.17,14.17,14.19,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.175
"2025-04-30 12:00:00",54064,37982,14.17,14.17,14.19,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.093
"2025-04-30 13:00:00",54065,37982,14.13,14.16,14.18,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.193
"2025-04-30 14:00:00",54066,37982,14.13,14.13,14.14,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.929
"2025-04-30 15:00:00",54067,37982,14.13,14.13,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.071
"2025-04-30 16:00:00",54068,37982,14.13,14.13,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.864
"2025-04-30 17:00:00",54069,37982,14.14,14.13,14.14,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.777
"2025-04-30 18:00:00",54070,37982,14.14,14.13,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.87
"2025-04-30 19:00:00",54071,37982,14.13,14.13,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.406
"2025-04-30 20:00:00",54072,37982,13.55,14.11,14.19,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.765
"2025-04-30 21:00:00",54073,37982,13.19,13.34,13.53,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.226
"2025-04-30 22:00:00",54074,37982,12.99,13.07,13.19,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.629
"2025-04-30 23:00:00",54075,37982,12.87,12.92,13.01,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.968
"2025-05-01 00:00:00",54076,37982,12.79,12.83,12.91,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.593
"2025-05-01 01:00:00",54077,37982,12.78,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.576
"2025-05-01 02:00:00",54078,37982,12.76,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.727
"2025-05-01 03:00:00",54079,37982,12.74,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.22
"2025-05-01 04:00:00",54080,37982,12.72,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.459
"2025-05-01 05:00:00",54081,37982,12.71,12.72,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.827
"2025-05-01 06:00:00",54082,37982,12.87,12.78,12.87,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.469
"2025-05-01 07:00:00",54083,37982,13.38,13.08,13.38,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.475
"2025-05-01 08:00:00",54084,37982,14.09,14.05,14.19,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.209
"2025-05-01 09:00:00",54085,37982,14.1,14.08,14.15,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.826
"2025-05-01 10:00:00",54086,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.427
"2025-05-01 11:00:00",54087,37982,14.09,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.091
"2025-05-01 12:00:00",54088,37982,14.05,14.08,14.11,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.037
"2025-05-01 13:00:00",54089,37982,14.05,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.11
"2025-05-01 14:00:00",54090,37982,14.05,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.061
"2025-05-01 15:00:00",54091,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.346
"2025-05-01 16:00:00",54092,37982,14.05,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.238
"2025-05-01 17:00:00",54093,37982,14.05,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.778
"2025-05-01 18:00:00",54094,37982,14.05,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.478
"2025-05-01 19:00:00",54095,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.392
"2025-05-01 20:00:00",54096,37982,14.09,14.06,14.1,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.003
"2025-05-01 21:00:00",54097,37982,13.27,13.67,14.11,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.673
"2025-05-01 22:00:00",54098,37982,13.01,13.13,13.27,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.312
"2025-05-01 23:00:00",54099,37982,12.88,12.95,13.04,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.978
"2025-05-02 00:00:00",54100,37982,12.83,12.86,12.93,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.471
"2025-05-02 01:00:00",54101,37982,12.8,12.81,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.25
"2025-05-02 02:00:00",54102,37982,12.76,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.071
"2025-05-02 03:00:00",54103,37982,12.74,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.373
"2025-05-02 04:00:00",54104,37982,12.74,12.75,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.748
"2025-05-02 05:00:00",54105,37982,12.74,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.017
"2025-05-02 06:00:00",54106,37982,12.81,12.79,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.67
"2025-05-02 07:00:00",54107,37982,13.07,12.95,13.07,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.469
"2025-05-02 08:00:00",54108,37982,13.83,13.3,13.83,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.884
"2025-05-02 09:00:00",54109,37982,14.06,14.07,14.16,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.292
"2025-05-02 10:00:00",54110,37982,14.06,14.05,14.1,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.015
"2025-05-02 11:00:00",54111,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.377
"2025-05-02 12:00:00",54112,37982,14.02,14.03,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.111
"2025-05-02 13:00:00",54113,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.308
"2025-05-02 14:00:00",54114,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.134
"2025-05-02 15:00:00",54115,37982,14.03,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.755
"2025-05-02 16:00:00",54116,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.87
"2025-05-02 17:00:00",54117,37982,14.02,14.02,14.05,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.661
"2025-05-02 18:00:00",54118,37982,14.03,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.497
"2025-05-02 19:00:00",54119,37982,13.49,13.93,14.08,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.099
"2025-05-02 20:00:00",54120,37982,13.21,13.31,13.48,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.624
"2025-05-02 21:00:00",54121,37982,13.05,13.15,13.25,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.61
"2025-05-02 22:00:00",54122,37982,12.91,12.97,13.07,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.101
"2025-05-02 23:00:00",54123,37982,12.83,12.87,12.95,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.466
"2025-05-03 00:00:00",54124,37982,12.81,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.731
"2025-05-03 01:00:00",54125,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.861
"2025-05-03 02:00:00",54126,37982,12.77,12.77,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.009
"2025-05-03 03:00:00",54127,37982,12.76,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.097
"2025-05-03 04:00:00",54128,37982,12.74,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.919
"2025-05-03 05:00:00",54129,37982,12.72,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.006
"2025-05-03 06:00:00",54130,37982,12.87,12.81,12.88,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.177
"2025-05-03 07:00:00",54131,37982,13.12,12.97,13.12,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.782
"2025-05-03 08:00:00",54132,37982,14.11,13.41,14.12,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.057
"2025-05-03 09:00:00",54133,37982,14.05,14.06,14.1,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.786
"2025-05-03 10:00:00",54134,37982,14.05,14.05,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.217
"2025-05-03 11:00:00",54135,37982,14.06,14.05,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.208
"2025-05-03 12:00:00",54136,37982,14.02,14.04,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.699
"2025-05-03 13:00:00",54137,37982,14.02,14.03,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.921
"2025-05-03 14:00:00",54138,37982,14.03,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.133
"2025-05-03 15:00:00",54139,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.917
"2025-05-03 16:00:00",54140,37982,14.06,14.06,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.622
"2025-05-03 17:00:00",54141,37982,14.06,14.06,14.08,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.54
"2025-05-03 18:00:00",54142,37982,14.06,14.06,14.07,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.553
"2025-05-03 19:00:00",54143,37982,13.5,13.75,14.08,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.154
"2025-05-03 20:00:00",54144,37982,13.25,13.4,13.68,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.435
"2025-05-03 21:00:00",54145,37982,13.03,13.13,13.27,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.19
"2025-05-03 22:00:00",54146,37982,12.91,12.96,13.04,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.824
"2025-05-03 23:00:00",54147,37982,12.85,12.87,12.95,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.304
"2025-05-04 00:00:00",54148,37982,12.8,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.595
"2025-05-04 01:00:00",54149,37982,12.8,12.8,12.84,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.039
"2025-05-04 02:00:00",54150,37982,12.78,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.617
"2025-05-04 03:00:00",54151,37982,12.75,12.77,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.974
"2025-05-04 04:00:00",54152,37982,12.75,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.169
"2025-05-04 05:00:00",54153,37982,12.76,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.298
"2025-05-04 06:00:00",54154,37982,12.8,12.77,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.342
"2025-05-04 07:00:00",54155,37982,12.91,12.86,12.91,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.207
"2025-05-04 08:00:00",54156,37982,13.13,12.98,13.13,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.961
"2025-05-04 09:00:00",54157,37982,14.12,13.72,14.17,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.521
"2025-05-04 10:00:00",54158,37982,14.08,14.11,14.16,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.838
"2025-05-04 11:00:00",54159,37982,14.05,14.07,14.09,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.833
"2025-05-04 12:00:00",54160,37982,14.06,14.06,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.09
"2025-05-04 13:00:00",54161,37982,14.06,14.06,14.08,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.513
"2025-05-04 14:00:00",54162,37982,14.03,14.06,14.07,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.006
"2025-05-04 15:00:00",54163,37982,14.03,14.03,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.039
"2025-05-04 16:00:00",54164,37982,14.06,14.03,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.707
"2025-05-04 17:00:00",54165,37982,14.06,14.06,14.08,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.336
"2025-05-04 18:00:00",54166,37982,14.06,14.06,14.07,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.789
"2025-05-04 19:00:00",54167,37982,13.81,14.06,14.13,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.024
"2025-05-04 20:00:00",54168,37982,13.3,13.44,13.67,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.642
"2025-05-04 21:00:00",54169,37982,13.07,13.18,13.31,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.178
"2025-05-04 22:00:00",54170,37982,12.93,12.99,13.09,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.6
"2025-05-04 23:00:00",54171,37982,12.86,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.969
"2025-05-05 00:00:00",54172,37982,12.82,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.161
"2025-05-05 01:00:00",54173,37982,12.78,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.43
"2025-05-05 02:00:00",54174,37982,12.77,12.78,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.663
"2025-05-05 03:00:00",54175,37982,12.76,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.919
"2025-05-05 04:00:00",54176,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.18
"2025-05-05 05:00:00",54177,37982,12.78,12.76,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.973
"2025-05-05 06:00:00",54178,37982,12.89,12.83,12.89,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.683
"2025-05-05 07:00:00",54179,37982,13.11,12.99,13.11,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.819
"2025-05-05 08:00:00",54180,37982,13.96,13.35,13.96,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.782
"2025-05-05 09:00:00",54181,37982,14.1,14.1,14.18,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.913
"2025-05-05 10:00:00",54182,37982,14.07,14.07,14.11,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.069
"2025-05-05 11:00:00",54183,37982,14.07,14.06,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.512
"2025-05-05 12:00:00",54184,37982,14.06,14.06,14.08,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.241
"2025-05-05 13:00:00",54185,37982,14.06,14.06,14.08,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.121
"2025-05-05 14:00:00",54186,37982,14.06,14.06,14.08,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.03
"2025-05-05 15:00:00",54187,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.168
"2025-05-05 16:00:00",54188,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.944
"2025-05-05 17:00:00",54189,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.814
"2025-05-05 18:00:00",54190,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.763
"2025-05-05 19:00:00",54191,37982,14.06,14.06,14.07,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.862
"2025-05-05 20:00:00",54192,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.433
"2025-05-05 21:00:00",54193,37982,13.25,13.71,14.1,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.844
"2025-05-05 22:00:00",54194,37982,13.02,13.11,13.25,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.813
"2025-05-05 23:00:00",54195,37982,12.89,12.95,13.04,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.335
"2025-05-06 00:00:00",54196,37982,12.85,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.919
"2025-05-06 01:00:00",54197,37982,12.82,12.83,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.251
"2025-05-06 02:00:00",54198,37982,12.8,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.727
"2025-05-06 03:00:00",54199,37982,12.78,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.629
"2025-05-06 04:00:00",54200,37982,12.78,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.046
"2025-05-06 05:00:00",54201,37982,12.82,12.78,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.617
"2025-05-06 06:00:00",54202,37982,12.94,12.88,12.94,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.377
"2025-05-06 07:00:00",54203,37982,13.18,13.06,13.19,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.906
"2025-05-06 08:00:00",54204,37982,14.17,13.65,14.2,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.331
"2025-05-06 09:00:00",54205,37982,14.11,14.13,14.19,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.687
"2025-05-06 10:00:00",54206,37982,14.09,14.09,14.13,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.849
"2025-05-06 11:00:00",54207,37982,14.06,14.06,14.08,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.074
"2025-05-06 12:00:00",54208,37982,14.06,14.06,14.07,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.534
"2025-05-06 13:00:00",54209,37982,14.06,14.06,14.08,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.298
"2025-05-06 14:00:00",54210,37982,14.06,14.06,14.08,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.258
"2025-05-06 15:00:00",54211,37982,14.06,14.04,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.167
"2025-05-06 16:00:00",54212,37982,14.02,14.05,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.158
"2025-05-06 17:00:00",54213,37982,14.06,14.03,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.329
"2025-05-06 18:00:00",54214,37982,14.05,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.637
"2025-05-06 19:00:00",54215,37982,14.1,14.09,14.11,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.663
"2025-05-06 20:00:00",54216,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.31
"2025-05-06 21:00:00",54217,37982,13.22,13.63,14.12,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.914
"2025-05-06 22:00:00",54218,37982,13,13.11,13.24,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.667
"2025-05-06 23:00:00",54219,37982,12.91,12.96,13.04,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.479
"2025-05-07 00:00:00",54220,37982,12.85,12.88,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.56
"2025-05-07 01:00:00",54221,37982,12.83,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.534
"2025-05-07 02:00:00",54222,37982,12.8,12.81,12.88,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.51
"2025-05-07 03:00:00",54223,37982,12.77,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.353
"2025-05-07 04:00:00",54224,37982,12.77,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.01
"2025-05-07 05:00:00",54225,37982,12.76,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.503
"2025-05-07 06:00:00",54226,37982,12.87,12.82,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.928
"2025-05-07 07:00:00",54227,37982,13.06,12.95,13.06,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.149
"2025-05-07 08:00:00",54228,37982,14.05,13.33,14.05,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.414
"2025-05-07 09:00:00",54229,37982,14.01,14.03,14.09,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.602
"2025-05-07 10:00:00",54230,37982,13.94,13.96,14.02,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.543
"2025-05-07 11:00:00",54231,37982,13.91,13.92,13.96,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.761
"2025-05-07 12:00:00",54232,37982,13.95,13.92,13.95,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.937
"2025-05-07 13:00:00",54233,37982,14.03,13.98,14.03,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.448
"2025-05-07 14:00:00",54234,37982,14.03,14.03,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.838
"2025-05-07 15:00:00",54235,37982,14.03,14.03,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.456
"2025-05-07 16:00:00",54236,37982,14.02,14.03,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.331
"2025-05-07 17:00:00",54237,37982,14.03,14.03,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.471
"2025-05-07 18:00:00",54238,37982,14.03,14.03,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.283
"2025-05-07 19:00:00",54239,37982,14.02,14.03,14.05,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.652
"2025-05-07 20:00:00",54240,37982,14.06,14.06,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.859
"2025-05-07 21:00:00",54241,37982,13.31,13.81,14.11,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.371
"2025-05-07 22:00:00",54242,37982,13.04,13.17,13.32,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.96
"2025-05-07 23:00:00",54243,37982,12.94,12.98,13.06,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.059
"2025-05-08 00:00:00",54244,37982,12.88,12.9,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.956
"2025-05-08 01:00:00",54245,37982,12.83,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.538
"2025-05-08 02:00:00",54246,37982,12.82,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.989
"2025-05-08 03:00:00",54247,37982,12.81,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.031
"2025-05-08 04:00:00",54248,37982,12.8,12.8,12.86,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.076
"2025-05-08 05:00:00",54249,37982,12.81,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.307
"2025-05-08 06:00:00",54250,37982,12.92,12.86,12.94,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.044
"2025-05-08 07:00:00",54251,37982,13.18,13.04,13.18,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.381
"2025-05-08 08:00:00",54252,37982,14.05,13.44,14.05,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.591
"2025-05-08 09:00:00",54253,37982,13.95,13.99,14.05,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.454
"2025-05-08 10:00:00",54254,37982,13.9,13.92,13.96,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.839
"2025-05-08 11:00:00",54255,37982,13.88,13.88,13.91,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.06
"2025-05-08 12:00:00",54256,37982,13.91,13.88,13.92,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.84
"2025-05-08 13:00:00",54257,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.69
"2025-05-08 14:00:00",54258,37982,13.95,13.92,13.95,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.33
"2025-05-08 15:00:00",54259,37982,13.99,13.97,13.99,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.759
"2025-05-08 16:00:00",54260,37982,13.99,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.855
"2025-05-08 17:00:00",54261,37982,13.99,13.99,14.01,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.607
"2025-05-08 18:00:00",54262,37982,13.99,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.584
"2025-05-08 19:00:00",54263,37982,13.99,13.99,14.01,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.738
"2025-05-08 20:00:00",54264,37982,14.03,14,14.04,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.327
"2025-05-08 21:00:00",54265,37982,13.39,13.87,14.07,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.946
"2025-05-08 22:00:00",54266,37982,13.07,13.19,13.36,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.112
"2025-05-08 23:00:00",54267,37982,12.92,12.99,13.09,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.226
"2025-05-09 00:00:00",54268,37982,12.88,12.9,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.319
"2025-05-09 01:00:00",54269,37982,12.85,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.362
"2025-05-09 02:00:00",54270,37982,12.81,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.245
"2025-05-09 03:00:00",54271,37982,12.81,12.81,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.501
"2025-05-09 04:00:00",54272,37982,12.81,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.941
"2025-05-09 05:00:00",54273,37982,12.84,12.8,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.064
"2025-05-09 06:00:00",54274,37982,12.95,12.88,12.95,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.727
"2025-05-09 07:00:00",54275,37982,13.18,13.06,13.18,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.605
"2025-05-09 08:00:00",54276,37982,14.03,13.5,14.05,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.335
"2025-05-09 09:00:00",54277,37982,13.99,14,14.04,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.619
"2025-05-09 10:00:00",54278,37982,13.95,13.98,14,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.14
"2025-05-09 11:00:00",54279,37982,13.99,13.97,13.99,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.716
"2025-05-09 12:00:00",54280,37982,14.02,14,14.03,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.268
"2025-05-09 13:00:00",54281,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.565
"2025-05-09 14:00:00",54282,37982,14.03,14.03,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.314
"2025-05-09 15:00:00",54283,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.608
"2025-05-09 16:00:00",54284,37982,14.02,14.03,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.955
"2025-05-09 17:00:00",54285,37982,14.03,14.03,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.734
"2025-05-09 18:00:00",54286,37982,14.03,14.03,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.303
"2025-05-09 19:00:00",54287,37982,14.07,14.06,14.09,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.536
"2025-05-09 20:00:00",54288,37982,14.07,14.07,14.08,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.288
"2025-05-09 21:00:00",54289,37982,13.51,13.99,14.12,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.352
"2025-05-09 22:00:00",54290,37982,13.13,13.28,13.48,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.879
"2025-05-09 23:00:00",54291,37982,12.97,13.04,13.15,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.452
"2025-05-10 00:00:00",54292,37982,12.89,12.93,13.01,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.652
"2025-05-10 01:00:00",54293,37982,12.85,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.572
"2025-05-10 02:00:00",54294,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.432
"2025-05-10 03:00:00",54295,37982,12.8,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.14
"2025-05-10 04:00:00",54296,37982,12.8,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.25
"2025-05-10 05:00:00",54297,37982,12.83,12.8,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.07
"2025-05-10 06:00:00",54298,37982,12.92,12.89,12.95,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.685
"2025-05-10 07:00:00",54299,37982,13.09,12.98,13.09,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.591
"2025-05-10 08:00:00",54300,37982,14,13.37,14,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.083
"2025-05-10 09:00:00",54301,37982,14.14,14.16,14.22,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.34
"2025-05-10 10:00:00",54302,37982,14.14,14.14,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.66
"2025-05-10 11:00:00",54303,37982,14.1,14.12,14.15,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.02
"2025-05-10 12:00:00",54304,37982,14.06,14.07,14.11,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.734
"2025-05-10 13:00:00",54305,37982,14.1,14.07,14.1,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.763
"2025-05-10 14:00:00",54306,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.381
"2025-05-10 15:00:00",54307,37982,14.09,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.888
"2025-05-10 16:00:00",54308,37982,14.1,14.1,14.12,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.926
"2025-05-10 17:00:00",54309,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.792
"2025-05-10 18:00:00",54310,37982,14.14,14.12,14.14,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.619
"2025-05-10 19:00:00",54311,37982,14.14,14.14,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.664
"2025-05-10 20:00:00",54312,37982,14.14,14.13,14.15,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.788
"2025-05-10 21:00:00",54313,37982,13.55,14.03,14.18,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.683
"2025-05-10 22:00:00",54314,37982,13.24,13.37,13.54,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.72
"2025-05-10 23:00:00",54315,37982,13.04,13.12,13.24,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.824
"2025-05-11 00:00:00",54316,37982,12.93,12.98,13.06,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.83
"2025-05-11 01:00:00",54317,37982,12.87,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.686
"2025-05-11 02:00:00",54318,37982,12.83,12.85,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.04
"2025-05-11 03:00:00",54319,37982,12.79,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.23
"2025-05-11 04:00:00",54320,37982,12.78,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.4
"2025-05-11 05:00:00",54321,37982,12.84,12.82,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.4
"2025-05-11 06:00:00",54322,37982,12.91,12.88,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.688
"2025-05-11 07:00:00",54323,37982,13.13,13.03,13.13,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.057
"2025-05-11 08:00:00",54324,37982,14.19,13.35,14.19,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.972
"2025-05-11 09:00:00",54325,37982,14.1,14.16,14.21,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.353
"2025-05-11 10:00:00",54326,37982,14.06,14.1,14.12,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.552
"2025-05-11 11:00:00",54327,37982,14.05,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.542
"2025-05-11 12:00:00",54328,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.539
"2025-05-11 13:00:00",54329,37982,14.05,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.073
"2025-05-11 14:00:00",54330,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.998
"2025-05-11 15:00:00",54331,37982,14.03,14.02,14.04,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.397
"2025-05-11 16:00:00",54332,37982,14.06,14.05,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.783
"2025-05-11 17:00:00",54333,37982,14.1,14.09,14.12,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.747
"2025-05-11 18:00:00",54334,37982,14.1,14.1,14.12,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.584
"2025-05-11 19:00:00",54335,37982,14.14,14.12,14.14,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.822
"2025-05-11 20:00:00",54336,37982,14.17,14.16,14.18,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.099
"2025-05-11 21:00:00",54337,37982,13.85,14.16,14.19,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.555
"2025-05-11 22:00:00",54338,37982,13.16,13.33,13.81,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.348
"2025-05-11 23:00:00",54339,37982,13,13.08,13.17,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.067
"2025-05-12 00:00:00",54340,37982,12.92,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.738
"2025-05-12 01:00:00",54341,37982,12.85,12.88,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.941
"2025-05-12 02:00:00",54342,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.2
"2025-05-12 03:00:00",54343,37982,12.8,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.8
"2025-05-12 04:00:00",54344,37982,12.8,12.8,12.84,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.74
"2025-05-12 05:00:00",54345,37982,12.84,12.81,12.84,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-9.81
"2025-05-12 06:00:00",54346,37982,12.99,12.9,12.99,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.487
"2025-05-12 07:00:00",54347,37982,13.26,13.11,13.26,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.599
"2025-05-12 08:00:00",54348,37982,14.19,13.71,14.2,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.428
"2025-05-12 09:00:00",54349,37982,14.13,14.14,14.19,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.571
"2025-05-12 10:00:00",54350,37982,14.14,14.13,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.622
"2025-05-12 11:00:00",54351,37982,14.13,14.13,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.041
"2025-05-12 12:00:00",54352,37982,14.13,14.13,14.14,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.938
"2025-05-12 13:00:00",54353,37982,14.13,14.13,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.874
"2025-05-12 14:00:00",54354,37982,14.13,14.13,14.15,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.8
"2025-05-12 15:00:00",54355,37982,14.09,14.11,14.15,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.108
"2025-05-12 16:00:00",54356,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.841
"2025-05-12 17:00:00",54357,37982,14.1,14.1,14.12,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.681
"2025-05-12 18:00:00",54358,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.713
"2025-05-12 19:00:00",54359,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.953
"2025-05-12 20:00:00",54360,37982,14.1,14.1,14.12,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.625
"2025-05-12 21:00:00",54361,37982,13.88,14.11,14.14,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.58
"2025-05-12 22:00:00",54362,37982,13.16,13.33,13.81,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.939
"2025-05-12 23:00:00",54363,37982,13.02,13.09,13.17,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.227
"2025-05-13 00:00:00",54364,37982,12.92,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.941
"2025-05-13 01:00:00",54365,37982,12.85,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.481
"2025-05-13 02:00:00",54366,37982,12.83,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.076
"2025-05-13 03:00:00",54367,37982,12.82,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.459
"2025-05-13 04:00:00",54368,37982,12.81,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.33
"2025-05-13 05:00:00",54369,37982,12.85,12.82,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.29
"2025-05-13 06:00:00",54370,37982,12.97,12.91,12.99,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.825
"2025-05-13 07:00:00",54371,37982,13.25,13.1,13.25,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.354
"2025-05-13 08:00:00",54372,37982,14.16,13.67,14.19,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.029
"2025-05-13 09:00:00",54373,37982,14.13,14.13,14.17,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.286
"2025-05-13 10:00:00",54374,37982,14.13,14.13,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.973
"2025-05-13 11:00:00",54375,37982,14.14,14.13,14.14,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.435
"2025-05-13 12:00:00",54376,37982,14.13,14.13,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.991
"2025-05-13 13:00:00",54377,37982,14.14,14.13,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.144
"2025-05-13 14:00:00",54378,37982,14.13,14.13,14.15,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.974
"2025-05-13 15:00:00",54379,37982,14.13,14.13,14.15,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.506
"2025-05-13 16:00:00",54380,37982,14.1,14.11,14.15,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.098
"2025-05-13 17:00:00",54381,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.036
"2025-05-13 18:00:00",54382,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.741
"2025-05-13 19:00:00",54383,37982,14.1,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.954
"2025-05-13 20:00:00",54384,37982,14.1,14.1,14.12,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.119
"2025-05-13 21:00:00",54385,37982,13.89,14.09,14.17,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.82
"2025-05-13 22:00:00",54386,37982,13.18,13.36,13.94,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.441
"2025-05-13 23:00:00",54387,37982,13.02,13.09,13.19,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.644
"2025-05-14 00:00:00",54388,37982,12.94,12.97,13.05,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.574
"2025-05-14 01:00:00",54389,37982,12.88,12.9,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.053
"2025-05-14 02:00:00",54390,37982,12.84,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.524
"2025-05-14 03:00:00",54391,37982,12.81,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.19
"2025-05-14 04:00:00",54392,37982,12.81,12.81,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.86
"2025-05-14 05:00:00",54393,37982,12.86,12.82,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-8.85
"2025-05-14 06:00:00",54394,37982,13.02,12.93,13.02,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.883
"2025-05-14 07:00:00",54395,37982,13.31,13.15,13.31,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.619
"2025-05-14 08:00:00",54396,37982,14.17,13.8,14.19,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.636
"2025-05-14 09:00:00",54397,37982,14.13,14.13,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.02
"2025-05-14 10:00:00",54398,37982,14.14,14.13,14.15,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.516
"2025-05-14 11:00:00",54399,37982,14.1,14.12,14.15,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.778
"2025-05-14 12:00:00",54400,37982,14.1,14.09,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.315
"2025-05-14 13:00:00",54401,37982,14.1,14.09,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.102
"2025-05-14 14:00:00",54402,37982,14.09,14.09,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.086
"2025-05-14 15:00:00",54403,37982,14.09,14.09,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.416
"2025-05-14 16:00:00",54404,37982,14.06,14.07,14.11,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.239
"2025-05-14 17:00:00",54405,37982,14.05,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.297
"2025-05-14 18:00:00",54406,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.949
"2025-05-14 19:00:00",54407,37982,14.06,14.06,14.08,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.952
"2025-05-14 20:00:00",54408,37982,14.05,14.06,14.08,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.057
"2025-05-14 21:00:00",54409,37982,14.1,14.09,14.12,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.841
"2025-05-14 22:00:00",54410,37982,13.19,13.39,14.1,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.213
"2025-05-14 23:00:00",54411,37982,12.99,13.09,13.2,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.389
"2025-05-15 00:00:00",54412,37982,12.93,12.97,13.05,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.195
"2025-05-15 01:00:00",54413,37982,12.88,12.9,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.843
"2025-05-15 02:00:00",54414,37982,12.83,12.85,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.684
"2025-05-15 03:00:00",54415,37982,12.83,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.222
"2025-05-15 04:00:00",54416,37982,12.79,12.81,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.357
"2025-05-15 05:00:00",54417,37982,12.85,12.83,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.78
"2025-05-15 06:00:00",54418,37982,13.03,12.93,13.03,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.569
"2025-05-15 07:00:00",54419,37982,13.3,13.15,13.3,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.466
"2025-05-15 08:00:00",54420,37982,14.09,13.76,14.18,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.932
"2025-05-15 09:00:00",54421,37982,14.09,14.12,14.15,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.635
"2025-05-15 10:00:00",54422,37982,14.06,14.08,14.11,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.506
"2025-05-15 11:00:00",54423,37982,14.05,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.278
"2025-05-15 12:00:00",54424,37982,14.01,14.04,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.384
"2025-05-15 13:00:00",54425,37982,14.02,14.02,14.03,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.061
"2025-05-15 14:00:00",54426,37982,14.06,14.05,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.625
"2025-05-15 15:00:00",54427,37982,14.02,14.05,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.906
"2025-05-15 16:00:00",54428,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.144
"2025-05-15 17:00:00",54429,37982,14.02,14.02,14.03,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.835
"2025-05-15 18:00:00",54430,37982,14.02,14.02,14.03,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.446
"2025-05-15 19:00:00",54431,37982,14.06,14.03,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.969
"2025-05-15 20:00:00",54432,37982,14.06,14.06,14.08,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.829
"2025-05-15 21:00:00",54433,37982,14.1,14.07,14.1,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.001
"2025-05-15 22:00:00",54434,37982,13.19,13.4,14.1,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.462
"2025-05-15 23:00:00",54435,37982,13.03,13.1,13.19,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.631
"2025-05-16 00:00:00",54436,37982,12.93,12.97,13.04,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.733
"2025-05-16 01:00:00",54437,37982,12.89,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.815
"2025-05-16 02:00:00",54438,37982,12.83,12.86,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.446
"2025-05-16 03:00:00",54439,37982,12.82,12.83,12.88,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.124
"2025-05-16 04:00:00",54440,37982,12.81,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.414
"2025-05-16 05:00:00",54441,37982,12.87,12.83,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.504
"2025-05-16 06:00:00",54442,37982,13.03,12.94,13.03,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.435
"2025-05-16 07:00:00",54443,37982,13.28,13.15,13.29,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.99
"2025-05-16 08:00:00",54444,37982,14.12,13.7,14.15,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.608
"2025-05-16 09:00:00",54445,37982,14.09,14.1,14.13,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.874
"2025-05-16 10:00:00",54446,37982,14.09,14.1,14.11,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.342
"2025-05-16 11:00:00",54447,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.086
"2025-05-16 12:00:00",54448,37982,14.06,14.06,14.08,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.151
"2025-05-16 13:00:00",54449,37982,14.05,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.129
"2025-05-16 14:00:00",54450,37982,14.06,14.05,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.192
"2025-05-16 15:00:00",54451,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.091
"2025-05-16 16:00:00",54452,37982,14.02,14.03,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.641
"2025-05-16 17:00:00",54453,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.448
"2025-05-16 18:00:00",54454,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.885
"2025-05-16 19:00:00",54455,37982,14.06,14.05,14.08,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.597
"2025-05-16 20:00:00",54456,37982,14.06,14.06,14.08,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.939
"2025-05-16 21:00:00",54457,37982,14.1,14.07,14.1,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.065
"2025-05-16 22:00:00",54458,37982,13.2,13.43,14.1,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.069
"2025-05-16 23:00:00",54459,37982,13.03,13.1,13.22,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.669
"2025-05-17 00:00:00",54460,37982,12.91,12.97,13.06,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.278
"2025-05-17 01:00:00",54461,37982,12.87,12.9,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.618
"2025-05-17 02:00:00",54462,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.075
"2025-05-17 03:00:00",54463,37982,12.8,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.47
"2025-05-17 04:00:00",54464,37982,12.82,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.909
"2025-05-17 05:00:00",54465,37982,12.88,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.958
"2025-05-17 06:00:00",54466,37982,13.02,12.94,13.02,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.072
"2025-05-17 07:00:00",54467,37982,13.27,13.14,13.27,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.374
"2025-05-17 08:00:00",54468,37982,13.96,13.6,14.01,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.348
"2025-05-17 09:00:00",54469,37982,13.91,13.92,13.98,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.806
"2025-05-17 10:00:00",54470,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.673
"2025-05-17 11:00:00",54471,37982,13.91,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.854
"2025-05-17 12:00:00",54472,37982,13.91,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.245
"2025-05-17 13:00:00",54473,37982,13.98,13.94,13.98,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.204
"2025-05-17 14:00:00",54474,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.248
"2025-05-17 15:00:00",54475,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.637
"2025-05-17 16:00:00",54476,37982,13.95,13.98,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.889
"2025-05-17 17:00:00",54477,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.343
"2025-05-17 18:00:00",54478,37982,13.99,13.97,13.99,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.945
"2025-05-17 19:00:00",54479,37982,13.99,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.242
"2025-05-17 20:00:00",54480,37982,14.03,14,14.03,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.243
"2025-05-17 21:00:00",54481,37982,14.06,14.03,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.041
"2025-05-17 22:00:00",54482,37982,13.17,13.41,14.07,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.82
"2025-05-17 23:00:00",54483,37982,13.02,13.09,13.19,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.167
"2025-05-18 00:00:00",54484,37982,12.93,12.97,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.477
"2025-05-18 01:00:00",54485,37982,12.87,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.173
"2025-05-18 02:00:00",54486,37982,12.85,12.87,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.436
"2025-05-18 03:00:00",54487,37982,12.84,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.799
"2025-05-18 04:00:00",54488,37982,12.81,12.82,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.941
"2025-05-18 05:00:00",54489,37982,12.91,12.86,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.759
"2025-05-18 06:00:00",54490,37982,13.12,12.99,13.12,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.051
"2025-05-18 07:00:00",54491,37982,13.62,13.29,13.62,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.219
"2025-05-18 08:00:00",54492,37982,13.99,13.87,14.05,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.138
"2025-05-18 09:00:00",54493,37982,14.02,14.01,14.03,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.809
"2025-05-18 10:00:00",54494,37982,13.95,14,14.04,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.708
"2025-05-18 11:00:00",54495,37982,13.94,13.95,13.97,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.461
"2025-05-18 12:00:00",54496,37982,13.98,13.98,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.723
"2025-05-18 13:00:00",54497,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.013
"2025-05-18 14:00:00",54498,37982,13.95,13.95,13.97,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.672
"2025-05-18 15:00:00",54499,37982,13.94,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.329
"2025-05-18 16:00:00",54500,37982,13.98,13.96,13.99,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.465
"2025-05-18 17:00:00",54501,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.9
"2025-05-18 18:00:00",54502,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.87
"2025-05-18 19:00:00",54503,37982,13.98,13.88,14,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.886
"2025-05-18 20:00:00",54504,37982,14.02,13.85,14.02,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.488
"2025-05-18 21:00:00",54505,37982,13.48,13.61,14.02,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.469
"2025-05-18 22:00:00",54506,37982,13.18,13.31,13.48,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.416
"2025-05-18 23:00:00",54507,37982,13.02,13.09,13.2,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.748
"2025-05-19 00:00:00",54508,37982,12.92,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.846
"2025-05-19 01:00:00",54509,37982,12.88,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.217
"2025-05-19 02:00:00",54510,37982,12.84,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.076
"2025-05-19 03:00:00",54511,37982,12.81,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.028
"2025-05-19 04:00:00",54512,37982,12.81,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.257
"2025-05-19 05:00:00",54513,37982,12.81,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.782
"2025-05-19 06:00:00",54514,37982,12.96,12.88,12.96,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.525
"2025-05-19 07:00:00",54515,37982,13.23,13.1,13.23,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.431
"2025-05-19 08:00:00",54516,37982,14,13.6,14.04,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.773
"2025-05-19 09:00:00",54517,37982,13.98,13.99,14.02,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.761
"2025-05-19 10:00:00",54518,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.369
"2025-05-19 11:00:00",54519,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.763
"2025-05-19 12:00:00",54520,37982,14.02,14,14.02,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.647
"2025-05-19 13:00:00",54521,37982,14.06,14.03,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.023
"2025-05-19 14:00:00",54522,37982,14.05,14.05,14.07,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.744
"2025-05-19 15:00:00",54523,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.339
"2025-05-19 16:00:00",54524,37982,14.02,14.05,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.905
"2025-05-19 17:00:00",54525,37982,14.02,14.02,14.03,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.671
"2025-05-19 18:00:00",54526,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.93
"2025-05-19 19:00:00",54527,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.719
"2025-05-19 20:00:00",54528,37982,13.84,13.95,14.04,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.563
"2025-05-19 21:00:00",54529,37982,13.31,13.57,14.08,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.981
"2025-05-19 22:00:00",54530,37982,13.1,13.2,13.33,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.417
"2025-05-19 23:00:00",54531,37982,12.98,13.03,13.11,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.586
"2025-05-20 00:00:00",54532,37982,12.9,12.93,13.01,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.084
"2025-05-20 01:00:00",54533,37982,12.84,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.745
"2025-05-20 02:00:00",54534,37982,12.83,12.84,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.607
"2025-05-20 03:00:00",54535,37982,12.81,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.475
"2025-05-20 04:00:00",54536,37982,12.78,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.351
"2025-05-20 05:00:00",54537,37982,12.85,12.82,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.456
"2025-05-20 06:00:00",54538,37982,12.98,12.91,12.99,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.619
"2025-05-20 07:00:00",54539,37982,13.23,13.04,13.23,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.743
"2025-05-20 08:00:00",54540,37982,14.07,13.6,14.09,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.023
"2025-05-20 09:00:00",54541,37982,14.03,14.04,14.09,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.279
"2025-05-20 10:00:00",54542,37982,14.06,14.05,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.879
"2025-05-20 11:00:00",54543,37982,14.02,14.03,14.07,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.983
"2025-05-20 12:00:00",54544,37982,13.98,13.98,14,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.864
"2025-05-20 13:00:00",54545,37982,13.99,13.98,14,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.742
"2025-05-20 14:00:00",54546,37982,14.03,13.99,14.03,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.364
"2025-05-20 15:00:00",54547,37982,14.02,14.02,14.04,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.828
"2025-05-20 16:00:00",54548,37982,14.02,14.02,14.03,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.826
"2025-05-20 17:00:00",54549,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.896
"2025-05-20 18:00:00",54550,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.313
"2025-05-20 19:00:00",54551,37982,13.91,14,14.04,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.737
"2025-05-20 20:00:00",54552,37982,13.37,13.55,14.07,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.408
"2025-05-20 21:00:00",54553,37982,13.19,13.27,13.39,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.773
"2025-05-20 22:00:00",54554,37982,13.04,13.1,13.21,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.359
"2025-05-20 23:00:00",54555,37982,12.92,12.97,13.06,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.232
"2025-05-21 00:00:00",54556,37982,12.87,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.148
"2025-05-21 01:00:00",54557,37982,12.84,12.85,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.055
"2025-05-21 02:00:00",54558,37982,12.81,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.112
"2025-05-21 03:00:00",54559,37982,12.81,12.81,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.15
"2025-05-21 04:00:00",54560,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.356
"2025-05-21 05:00:00",54561,37982,12.8,12.79,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.28
"2025-05-21 06:00:00",54562,37982,12.92,12.86,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.365
"2025-05-21 07:00:00",54563,37982,13,12.96,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.768
"2025-05-21 08:00:00",54564,37982,13.01,12.97,13.04,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.261
"2025-05-21 09:00:00",54565,37982,13.36,13.21,13.36,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.977
"2025-05-21 10:00:00",54566,37982,14.01,13.93,14.09,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.206
"2025-05-21 11:00:00",54567,37982,14.06,14.04,14.06,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.676
"2025-05-21 12:00:00",54568,37982,14.06,14.06,14.08,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.214
"2025-05-21 13:00:00",54569,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.437
"2025-05-21 14:00:00",54570,37982,14.02,14.05,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.799
"2025-05-21 15:00:00",54571,37982,14.03,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.714
"2025-05-21 16:00:00",54572,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.384
"2025-05-21 17:00:00",54573,37982,14.02,13.99,14.02,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.613
"2025-05-21 18:00:00",54574,37982,14.02,14.02,14.03,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.155
"2025-05-21 19:00:00",54575,37982,14.02,14.02,14.04,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.811
"2025-05-21 20:00:00",54576,37982,13.51,13.88,14.04,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.507
"2025-05-21 21:00:00",54577,37982,13.29,13.38,13.51,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.946
"2025-05-21 22:00:00",54578,37982,13.13,13.21,13.31,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.721
"2025-05-21 23:00:00",54579,37982,12.99,13.05,13.16,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.613
"2025-05-22 00:00:00",54580,37982,12.89,12.94,13.02,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.467
"2025-05-22 01:00:00",54581,37982,12.85,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.306
"2025-05-22 02:00:00",54582,37982,12.83,12.84,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.915
"2025-05-22 03:00:00",54583,37982,12.8,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.978
"2025-05-22 04:00:00",54584,37982,12.79,12.8,12.84,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.816
"2025-05-22 05:00:00",54585,37982,12.83,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.164
"2025-05-22 06:00:00",54586,37982,12.91,12.88,12.93,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.318
"2025-05-22 07:00:00",54587,37982,13.03,12.98,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.595
"2025-05-22 08:00:00",54588,37982,13.17,13.07,13.17,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.739
"2025-05-22 09:00:00",54589,37982,13.5,13.39,13.66,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.889
"2025-05-22 10:00:00",54590,37982,14.03,13.94,14.06,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.48
"2025-05-22 11:00:00",54591,37982,13.98,14.01,14.04,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.413
"2025-05-22 12:00:00",54592,37982,13.95,13.96,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.542
"2025-05-22 13:00:00",54593,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.687
"2025-05-22 14:00:00",54594,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.81
"2025-05-22 15:00:00",54595,37982,13.95,13.92,13.96,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.69
"2025-05-22 16:00:00",54596,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.783
"2025-05-22 17:00:00",54597,37982,13.98,13.95,13.99,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.871
"2025-05-22 18:00:00",54598,37982,13.99,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.323
"2025-05-22 19:00:00",54599,37982,13.64,13.93,14.03,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.596
"2025-05-22 20:00:00",54600,37982,13.33,13.46,13.65,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.248
"2025-05-22 21:00:00",54601,37982,13.16,13.25,13.37,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.633
"2025-05-22 22:00:00",54602,37982,13.01,13.08,13.19,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.143
"2025-05-22 23:00:00",54603,37982,12.93,12.96,13.05,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.68
"2025-05-23 00:00:00",54604,37982,12.88,12.9,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.146
"2025-05-23 01:00:00",54605,37982,12.84,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.057
"2025-05-23 02:00:00",54606,37982,12.81,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.964
"2025-05-23 03:00:00",54607,37982,12.8,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.857
"2025-05-23 04:00:00",54608,37982,12.77,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.808
"2025-05-23 05:00:00",54609,37982,12.81,12.79,12.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.004
"2025-05-23 06:00:00",54610,37982,12.91,12.85,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.241
"2025-05-23 07:00:00",54611,37982,13.05,12.98,13.07,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.059
"2025-05-23 08:00:00",54612,37982,13.33,13.19,13.33,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.009
"2025-05-23 09:00:00",54613,37982,13.77,13.51,13.8,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.629
"2025-05-23 10:00:00",54614,37982,13.99,13.96,14.02,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.886
"2025-05-23 11:00:00",54615,37982,13.95,13.98,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.922
"2025-05-23 12:00:00",54616,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.633
"2025-05-23 13:00:00",54617,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.739
"2025-05-23 14:00:00",54618,37982,13.95,13.93,13.95,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.989
"2025-05-23 15:00:00",54619,37982,13.94,13.95,13.96,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.824
"2025-05-23 16:00:00",54620,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.744
"2025-05-23 17:00:00",54621,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.283
"2025-05-23 18:00:00",54622,37982,13.98,13.96,13.99,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.28
"2025-05-23 19:00:00",54623,37982,13.98,13.99,13.99,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.593
"2025-05-23 20:00:00",54624,37982,14.02,13.96,14.03,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.651
"2025-05-23 21:00:00",54625,37982,13.46,13.86,14.04,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.897
"2025-05-23 22:00:00",54626,37982,13.28,13.36,13.45,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.618
"2025-05-23 23:00:00",54627,37982,13.07,13.16,13.29,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.463
"2025-05-24 00:00:00",54628,37982,12.96,13.01,13.1,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.162
"2025-05-24 01:00:00",54629,37982,12.89,12.92,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.943
"2025-05-24 02:00:00",54630,37982,12.85,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.244
"2025-05-24 03:00:00",54631,37982,12.84,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.594
"2025-05-24 04:00:00",54632,37982,12.83,12.82,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.47
"2025-05-24 05:00:00",54633,37982,12.85,12.85,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.191
"2025-05-24 06:00:00",54634,37982,12.97,12.92,12.98,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.002
"2025-05-24 07:00:00",54635,37982,13.09,13.05,13.13,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.805
"2025-05-24 08:00:00",54636,37982,13.24,13.18,13.26,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.382
"2025-05-24 09:00:00",54637,37982,13.93,13.7,14,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.798
"2025-05-24 10:00:00",54638,37982,13.91,13.93,13.97,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.723
"2025-05-24 11:00:00",54639,37982,13.95,13.92,13.95,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.46
"2025-05-24 12:00:00",54640,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.046
"2025-05-24 13:00:00",54641,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.504
"2025-05-24 14:00:00",54642,37982,13.99,13.97,13.99,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.869
"2025-05-24 15:00:00",54643,37982,13.95,13.96,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.04
"2025-05-24 16:00:00",54644,37982,13.95,13.95,13.97,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.13
"2025-05-24 17:00:00",54645,37982,13.95,13.95,13.96,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.01
"2025-05-24 18:00:00",54646,37982,13.83,13.95,13.96,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.575
"2025-05-24 19:00:00",54647,37982,13.28,13.41,13.67,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.192
"2025-05-24 20:00:00",54648,37982,13.19,13.25,13.32,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.667
"2025-05-24 21:00:00",54649,37982,13.09,13.13,13.22,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.757
"2025-05-24 22:00:00",54650,37982,13,13.05,13.15,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.813
"2025-05-24 23:00:00",54651,37982,12.9,12.94,13.02,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.188
"2025-05-25 00:00:00",54652,37982,12.86,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.804
"2025-05-25 01:00:00",54653,37982,12.84,12.84,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.856
"2025-05-25 02:00:00",54654,37982,12.82,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.589
"2025-05-25 03:00:00",54655,37982,12.79,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.903
"2025-05-25 04:00:00",54656,37982,12.81,12.8,12.84,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.383
"2025-05-25 05:00:00",54657,37982,12.88,12.83,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.806
"2025-05-25 06:00:00",54658,37982,12.95,12.93,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.319
"2025-05-25 07:00:00",54659,37982,13.04,12.99,13.04,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.031
"2025-05-25 08:00:00",54660,37982,13.12,13.08,13.14,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.286
"2025-05-25 09:00:00",54661,37982,13.28,13.21,13.3,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.18
"2025-05-25 10:00:00",54662,37982,13.65,13.41,13.65,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.42
"2025-05-25 11:00:00",54663,37982,13.88,13.85,13.92,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.11
"2025-05-25 12:00:00",54664,37982,13.87,13.88,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.66
"2025-05-25 13:00:00",54665,37982,13.92,13.91,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.06
"2025-05-25 14:00:00",54666,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.69
"2025-05-25 15:00:00",54667,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.03
"2025-05-25 16:00:00",54668,37982,13.91,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.25
"2025-05-25 17:00:00",54669,37982,13.91,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.17
"2025-05-25 18:00:00",54670,37982,13.92,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.17
"2025-05-25 19:00:00",54671,37982,13.95,13.92,13.95,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.55
"2025-05-25 20:00:00",54672,37982,13.95,13.95,13.97,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.227
"2025-05-25 21:00:00",54673,37982,13.81,13.97,13.99,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.234
"2025-05-25 22:00:00",54674,37982,13.18,13.37,13.76,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.554
"2025-05-25 23:00:00",54675,37982,13,13.08,13.19,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.076
"2025-05-26 00:00:00",54676,37982,12.93,12.96,13.05,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.412
"2025-05-26 01:00:00",54677,37982,12.88,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.296
"2025-05-26 02:00:00",54678,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.82
"2025-05-26 03:00:00",54679,37982,12.83,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.214
"2025-05-26 04:00:00",54680,37982,12.82,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.818
"2025-05-26 05:00:00",54681,37982,12.86,12.83,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.112
"2025-05-26 06:00:00",54682,37982,12.93,12.89,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.589
"2025-05-26 07:00:00",54683,37982,12.99,12.96,13.01,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.559
"2025-05-26 08:00:00",54684,37982,13.09,13.05,13.09,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.11
"2025-05-26 09:00:00",54685,37982,13.18,13.13,13.18,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.94
"2025-05-26 10:00:00",54686,37982,13.25,13.22,13.26,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.05
"2025-05-26 11:00:00",54687,37982,13.71,13.37,13.71,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.25
"2025-05-26 12:00:00",54688,37982,13.85,13.87,13.91,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.45
"2025-05-26 13:00:00",54689,37982,13.87,13.87,13.89,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.73
"2025-05-26 14:00:00",54690,37982,13.87,13.88,13.89,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.92
"2025-05-26 15:00:00",54691,37982,13.87,13.87,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.83
"2025-05-26 16:00:00",54692,37982,13.87,13.88,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.1
"2025-05-26 17:00:00",54693,37982,13.88,13.88,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.58
"2025-05-26 18:00:00",54694,37982,13.88,13.88,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.24
"2025-05-26 19:00:00",54695,37982,13.88,13.88,13.9,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.8
"2025-05-26 20:00:00",54696,37982,13.92,13.91,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.38
"2025-05-26 21:00:00",54697,37982,13.39,13.86,13.96,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.21
"2025-05-26 22:00:00",54698,37982,13.13,13.26,13.39,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.802
"2025-05-26 23:00:00",54699,37982,13,13.05,13.15,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.951
"2025-05-27 00:00:00",54700,37982,12.91,12.95,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.112
"2025-05-27 01:00:00",54701,37982,12.89,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.613
"2025-05-27 02:00:00",54702,37982,12.85,12.86,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.695
"2025-05-27 03:00:00",54703,37982,12.82,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.763
"2025-05-27 04:00:00",54704,37982,12.84,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.941
"2025-05-27 05:00:00",54705,37982,12.87,12.86,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.363
"2025-05-27 06:00:00",54706,37982,12.86,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.621
"2025-05-27 07:00:00",54707,37982,12.95,12.88,12.95,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.776
"2025-05-27 08:00:00",54708,37982,13.04,12.99,13.04,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.838
"2025-05-27 09:00:00",54709,37982,13.16,13.1,13.16,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.384
"2025-05-27 10:00:00",54710,37982,13.34,13.24,13.34,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.763
"2025-05-27 11:00:00",54711,37982,13.92,13.66,13.93,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.07
"2025-05-27 12:00:00",54712,37982,13.88,13.89,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.95
"2025-05-27 13:00:00",54713,37982,13.91,13.9,13.92,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.76
"2025-05-27 14:00:00",54714,37982,13.91,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.99
"2025-05-27 15:00:00",54715,37982,13.91,13.91,13.92,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.08
"2025-05-27 16:00:00",54716,37982,13.91,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.17
"2025-05-27 17:00:00",54717,37982,13.95,13.92,13.95,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.51
"2025-05-27 18:00:00",54718,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.607
"2025-05-27 19:00:00",54719,37982,13.37,13.66,13.96,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.792
"2025-05-27 20:00:00",54720,37982,13.19,13.29,13.38,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.619
"2025-05-27 21:00:00",54721,37982,13.04,13.11,13.21,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.451
"2025-05-27 22:00:00",54722,37982,12.94,12.98,13.07,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.483
"2025-05-27 23:00:00",54723,37982,12.86,12.9,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.026
"2025-05-28 00:00:00",54724,37982,12.85,12.86,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.167
"2025-05-28 01:00:00",54725,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.162
"2025-05-28 02:00:00",54726,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.226
"2025-05-28 03:00:00",54727,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.498
"2025-05-28 04:00:00",54728,37982,12.78,12.78,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.766
"2025-05-28 05:00:00",54729,37982,12.79,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.909
"2025-05-28 06:00:00",54730,37982,12.83,12.81,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.231
"2025-05-28 07:00:00",54731,37982,12.91,12.85,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.705
"2025-05-28 08:00:00",54732,37982,13.02,12.96,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.009
"2025-05-28 09:00:00",54733,37982,13.22,13.09,13.22,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.385
"2025-05-28 10:00:00",54734,37982,13.3,13.3,13.38,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.538
"2025-05-28 11:00:00",54735,37982,13.33,13.33,13.41,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.332
"2025-05-28 12:00:00",54736,37982,13.55,13.37,13.55,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.441
"2025-05-28 13:00:00",54737,37982,13.99,13.97,14.07,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.809
"2025-05-28 14:00:00",54738,37982,13.95,13.98,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.808
"2025-05-28 15:00:00",54739,37982,14.02,13.99,14.02,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.818
"2025-05-28 16:00:00",54740,37982,13.73,13.66,14.05,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.226
"2025-05-28 17:00:00",54741,37982,13.52,13.71,14.06,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.876
"2025-05-28 18:00:00",54742,37982,13.41,13.44,13.53,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.158
"2025-05-28 19:00:00",54743,37982,13.39,13.45,13.68,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.042
"2025-05-28 20:00:00",54744,37982,13.28,13.39,13.51,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.275
"2025-05-28 21:00:00",54745,37982,13.08,13.17,13.29,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.5
"2025-05-28 22:00:00",54746,37982,12.95,13.01,13.09,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.29
"2025-05-28 23:00:00",54747,37982,12.87,12.9,12.98,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.401
"2025-05-29 00:00:00",54748,37982,12.81,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.452
"2025-05-29 01:00:00",54749,37982,12.79,12.81,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.689
"2025-05-29 02:00:00",54750,37982,12.77,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.097
"2025-05-29 03:00:00",54751,37982,12.74,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.575
"2025-05-29 04:00:00",54752,37982,12.75,12.75,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.694
"2025-05-29 05:00:00",54753,37982,12.76,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.453
"2025-05-29 06:00:00",54754,37982,12.79,12.78,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.231
"2025-05-29 07:00:00",54755,37982,12.89,12.84,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.931
"2025-05-29 08:00:00",54756,37982,13.12,12.99,13.12,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.519
"2025-05-29 09:00:00",54757,37982,13.34,13.22,13.36,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.167
"2025-05-29 10:00:00",54758,37982,13.56,13.41,13.56,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.42
"2025-05-29 11:00:00",54759,37982,14.02,14.01,14.14,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.746
"2025-05-29 12:00:00",54760,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.266
"2025-05-29 13:00:00",54761,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.693
"2025-05-29 14:00:00",54762,37982,13.98,13.98,14,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.735
"2025-05-29 15:00:00",54763,37982,13.98,14.01,14.03,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.566
"2025-05-29 16:00:00",54764,37982,13.95,13.98,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.169
"2025-05-29 17:00:00",54765,37982,13.91,13.94,13.96,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.703
"2025-05-29 18:00:00",54766,37982,13.57,13.77,13.99,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.336
"2025-05-29 19:00:00",54767,37982,13.38,13.45,13.58,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.363
"2025-05-29 20:00:00",54768,37982,13.27,13.33,13.42,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.87
"2025-05-29 21:00:00",54769,37982,13.2,13.24,13.32,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.36
"2025-05-29 22:00:00",54770,37982,13.05,13.12,13.23,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.652
"2025-05-29 23:00:00",54771,37982,12.91,12.98,13.07,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.879
"2025-05-30 00:00:00",54772,37982,12.85,12.89,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.024
"2025-05-30 01:00:00",54773,37982,12.83,12.84,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.554
"2025-05-30 02:00:00",54774,37982,12.8,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.372
"2025-05-30 03:00:00",54775,37982,12.78,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.312
"2025-05-30 04:00:00",54776,37982,12.76,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.292
"2025-05-30 05:00:00",54777,37982,12.76,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.041
"2025-05-30 06:00:00",54778,37982,12.84,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.278
"2025-05-30 07:00:00",54779,37982,12.98,12.93,13.01,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.078
"2025-05-30 08:00:00",54780,37982,13.26,13.13,13.28,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.278
"2025-05-30 09:00:00",54781,37982,13.42,13.34,13.48,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.596
"2025-05-30 10:00:00",54782,37982,13.5,13.49,13.7,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.21
"2025-05-30 11:00:00",54783,37982,13.98,13.95,14.01,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.659
"2025-05-30 12:00:00",54784,37982,13.98,13.99,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.068
"2025-05-30 13:00:00",54785,37982,13.98,13.96,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.583
"2025-05-30 14:00:00",54786,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.281
"2025-05-30 15:00:00",54787,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.98
"2025-05-30 16:00:00",54788,37982,14.02,13.93,14.02,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.085
"2025-05-30 17:00:00",54789,37982,13.98,14,14.03,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.823
"2025-05-30 18:00:00",54790,37982,13.99,14,14.03,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.564
"2025-05-30 19:00:00",54791,37982,13.77,13.72,14.02,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.178
"2025-05-30 20:00:00",54792,37982,13.26,13.47,13.77,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.106
"2025-05-30 21:00:00",54793,37982,13.1,13.19,13.29,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.087
"2025-05-30 22:00:00",54794,37982,12.97,13.05,13.13,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.603
"2025-05-30 23:00:00",54795,37982,12.89,12.93,13.02,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.075
"2025-05-31 00:00:00",54796,37982,12.85,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.421
"2025-05-31 01:00:00",54797,37982,12.81,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.749
"2025-05-31 02:00:00",54798,37982,12.78,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.174
"2025-05-31 03:00:00",54799,37982,12.78,12.79,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.659
"2025-05-31 04:00:00",54800,37982,12.76,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.879
"2025-05-31 05:00:00",54801,37982,12.76,12.76,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.034
"2025-05-31 06:00:00",54802,37982,12.89,12.81,12.9,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.805
"2025-05-31 07:00:00",54803,37982,12.99,12.93,13,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.689
"2025-05-31 08:00:00",54804,37982,13.13,13.08,13.15,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.257
"2025-05-31 09:00:00",54805,37982,13.36,13.25,13.37,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.796
"2025-05-31 10:00:00",54806,37982,13.99,13.6,13.99,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.999
"2025-05-31 11:00:00",54807,37982,14.06,14.05,14.11,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.254
"2025-05-31 12:00:00",54808,37982,14.06,14.06,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.406
"2025-05-31 13:00:00",54809,37982,14.02,14.03,14.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.474
"2025-05-31 14:00:00",54810,37982,14.02,14.02,14.04,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.124
"2025-05-31 15:00:00",54811,37982,14.02,14.02,14.04,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.717
"2025-05-31 16:00:00",54812,37982,14.02,14.02,14.04,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.155
"2025-05-31 17:00:00",54813,37982,13.99,14,14.03,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.462
"2025-05-31 18:00:00",54814,37982,13.97,13.98,14,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.566
"2025-05-31 19:00:00",54815,37982,14.02,14.01,14.03,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.607
"2025-05-31 20:00:00",54816,37982,14.05,13.91,14.09,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.129
"2025-05-31 21:00:00",54817,37982,13.45,13.64,14.06,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.307
"2025-05-31 22:00:00",54818,37982,13.15,13.27,13.45,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.576
"2025-05-31 23:00:00",54819,37982,12.99,13.07,13.16,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.599
"2025-06-01 00:00:00",54820,37982,12.91,12.95,13.03,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.458
"2025-06-01 01:00:00",54821,37982,12.84,12.88,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.484
"2025-06-01 02:00:00",54822,37982,12.82,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.568
"2025-06-01 03:00:00",54823,37982,12.79,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.041
"2025-06-01 04:00:00",54824,37982,12.76,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.547
"2025-06-01 05:00:00",54825,37982,12.78,12.77,12.81,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.099
"2025-06-01 06:00:00",54826,37982,12.82,12.79,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.981
"2025-06-01 07:00:00",54827,37982,12.89,12.86,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.669
"2025-06-01 08:00:00",54828,37982,13.05,12.96,13.05,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.307
"2025-06-01 09:00:00",54829,37982,13.29,13.17,13.3,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.325
"2025-06-01 10:00:00",54830,37982,13.99,13.58,13.99,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.549
"2025-06-01 11:00:00",54831,37982,14.03,14.02,14.05,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.286
"2025-06-01 12:00:00",54832,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.646
"2025-06-01 13:00:00",54833,37982,13.99,14.01,14.04,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.495
"2025-06-01 14:00:00",54834,37982,13.98,13.98,14,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.236
"2025-06-01 15:00:00",54835,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.777
"2025-06-01 16:00:00",54836,37982,13.98,13.98,13.99,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.35
"2025-06-01 17:00:00",54837,37982,13.98,13.98,14,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.676
"2025-06-01 18:00:00",54838,37982,13.99,13.94,13.99,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.821
"2025-06-01 19:00:00",54839,37982,13.98,13.98,14,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.255
"2025-06-01 20:00:00",54840,37982,14.02,13.99,14.02,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.233
"2025-06-01 21:00:00",54841,37982,14,13.76,14.04,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.609
"2025-06-01 22:00:00",54842,37982,13.18,13.38,14.02,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.389
"2025-06-01 23:00:00",54843,37982,13.03,13.09,13.2,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.782
"2025-06-02 00:00:00",54844,37982,12.92,12.96,13.05,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.413
"2025-06-02 01:00:00",54845,37982,12.86,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.643
"2025-06-02 02:00:00",54846,37982,12.83,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.168
"2025-06-02 03:00:00",54847,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.483
"2025-06-02 04:00:00",54848,37982,12.78,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.218
"2025-06-02 05:00:00",54849,37982,12.76,12.78,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.732
"2025-06-02 06:00:00",54850,37982,12.82,12.79,12.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.43
"2025-06-02 07:00:00",54851,37982,12.91,12.88,12.95,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.563
"2025-06-02 08:00:00",54852,37982,13.02,12.98,13.06,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.314
"2025-06-02 09:00:00",54853,37982,13.34,13.18,13.34,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.89
"2025-06-02 10:00:00",54854,37982,13.81,13.44,13.81,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.83
"2025-06-02 11:00:00",54855,37982,13.88,13.88,13.95,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.89
"2025-06-02 12:00:00",54856,37982,13.92,13.9,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.89
"2025-06-02 13:00:00",54857,37982,13.91,13.91,13.93,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.71
"2025-06-02 14:00:00",54858,37982,13.9,13.9,13.93,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.8
"2025-06-02 15:00:00",54859,37982,13.91,13.92,13.96,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.84
"2025-06-02 16:00:00",54860,37982,13.91,13.91,13.93,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.05
"2025-06-02 17:00:00",54861,37982,13.98,13.7,13.98,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.4
"2025-06-02 18:00:00",54862,37982,13.99,13.85,14,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.772
"2025-06-02 19:00:00",54863,37982,13.9,13.95,13.96,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.291
"2025-06-02 20:00:00",54864,37982,13.3,13.43,13.75,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.772
"2025-06-02 21:00:00",54865,37982,13.17,13.21,13.3,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.089
"2025-06-02 22:00:00",54866,37982,13.01,13.09,13.23,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.068
"2025-06-02 23:00:00",54867,37982,12.92,12.95,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.016
"2025-06-03 00:00:00",54868,37982,12.87,12.89,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.896
"2025-06-03 01:00:00",54869,37982,12.82,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.89
"2025-06-03 02:00:00",54870,37982,12.81,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.855
"2025-06-03 03:00:00",54871,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.635
"2025-06-03 04:00:00",54872,37982,12.79,12.79,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.686
"2025-06-03 05:00:00",54873,37982,12.85,12.81,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.362
"2025-06-03 06:00:00",54874,37982,12.89,12.87,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.306
"2025-06-03 07:00:00",54875,37982,12.99,12.93,13.01,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.632
"2025-06-03 08:00:00",54876,37982,13.07,13.03,13.08,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.33
"2025-06-03 09:00:00",54877,37982,13.31,13.18,13.31,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.92
"2025-06-03 10:00:00",54878,37982,13.88,13.57,13.91,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.09
"2025-06-03 11:00:00",54879,37982,13.88,13.87,13.9,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.44
"2025-06-03 12:00:00",54880,37982,13.94,13.9,13.95,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.21
"2025-06-03 13:00:00",54881,37982,13.91,13.94,13.96,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.36
"2025-06-03 14:00:00",54882,37982,13.87,13.9,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.2
"2025-06-03 15:00:00",54883,37982,13.87,13.87,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.36
"2025-06-03 16:00:00",54884,37982,13.87,13.87,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.28
"2025-06-03 17:00:00",54885,37982,13.91,13.89,13.91,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.86
"2025-06-03 18:00:00",54886,37982,13.91,13.91,13.93,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.44
"2025-06-03 19:00:00",54887,37982,13.4,13.51,13.92,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.76
"2025-06-03 20:00:00",54888,37982,13.15,13.25,13.4,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.625
"2025-06-03 21:00:00",54889,37982,13.03,13.12,13.21,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.832
"2025-06-03 22:00:00",54890,37982,12.94,12.98,13.06,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.704
"2025-06-03 23:00:00",54891,37982,12.88,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.699
"2025-06-04 00:00:00",54892,37982,12.84,12.86,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.306
"2025-06-04 01:00:00",54893,37982,12.84,12.84,12.88,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.75
"2025-06-04 02:00:00",54894,37982,12.82,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.669
"2025-06-04 03:00:00",54895,37982,12.78,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.913
"2025-06-04 04:00:00",54896,37982,12.78,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.765
"2025-06-04 05:00:00",54897,37982,12.77,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.533
"2025-06-04 06:00:00",54898,37982,12.77,12.77,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.446
"2025-06-04 07:00:00",54899,37982,12.82,12.8,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.924
"2025-06-04 08:00:00",54900,37982,12.9,12.88,12.95,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.35
"2025-06-04 09:00:00",54901,37982,12.99,12.96,13,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.647
"2025-06-04 10:00:00",54902,37982,13.14,13.05,13.14,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.536
"2025-06-04 11:00:00",54903,37982,13.33,13.22,13.35,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.254
"2025-06-04 12:00:00",54904,37982,13.89,13.48,13.91,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.996
"2025-06-04 13:00:00",54905,37982,13.95,13.94,13.99,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.27
"2025-06-04 14:00:00",54906,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.13
"2025-06-04 15:00:00",54907,37982,13.95,13.94,13.96,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.913
"2025-06-04 16:00:00",54908,37982,13.57,13.9,13.96,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.49
"2025-06-04 17:00:00",54909,37982,13.4,13.44,13.56,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.45
"2025-06-04 18:00:00",54910,37982,13.37,13.52,13.7,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.143
"2025-06-04 19:00:00",54911,37982,13.27,13.31,13.41,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.676
"2025-06-04 20:00:00",54912,37982,13.37,13.28,13.39,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.676
"2025-06-04 21:00:00",54913,37982,13.12,13.28,13.94,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.287
"2025-06-04 22:00:00",54914,37982,12.98,13.04,13.13,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.867
"2025-06-04 23:00:00",54915,37982,12.89,12.93,13.01,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.078
"2025-06-05 00:00:00",54916,37982,12.85,12.87,12.94,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.391
"2025-06-05 01:00:00",54917,37982,12.82,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.947
"2025-06-05 02:00:00",54918,37982,12.78,12.8,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.692
"2025-06-05 03:00:00",54919,37982,12.77,12.78,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.342
"2025-06-05 04:00:00",54920,37982,12.73,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.373
"2025-06-05 05:00:00",54921,37982,12.81,12.78,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.9
"2025-06-05 06:00:00",54922,37982,12.82,12.81,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.873
"2025-06-05 07:00:00",54923,37982,12.82,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.752
"2025-06-05 08:00:00",54924,37982,12.98,12.89,12.98,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.754
"2025-06-05 09:00:00",54925,37982,13.15,13.06,13.15,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.009
"2025-06-05 10:00:00",54926,37982,13.26,13.23,13.29,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.532
"2025-06-05 11:00:00",54927,37982,13.1,13.16,13.28,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.071
"2025-06-05 12:00:00",54928,37982,13.14,13.19,13.32,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.735
"2025-06-05 13:00:00",54929,37982,13.19,13.18,13.33,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3
"2025-06-05 14:00:00",54930,37982,13.97,13.61,14.05,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.343
"2025-06-05 15:00:00",54931,37982,13.88,13.96,14.02,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.641
"2025-06-05 16:00:00",54932,37982,13.42,13.56,13.66,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.601
"2025-06-05 17:00:00",54933,37982,14.02,13.83,14.06,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.02
"2025-06-05 18:00:00",54934,37982,14.02,14.02,14.04,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.295
"2025-06-05 19:00:00",54935,37982,13.51,13.93,14.03,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.483
"2025-06-05 20:00:00",54936,37982,14.06,13.78,14.09,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.856
"2025-06-05 21:00:00",54937,37982,13.23,13.59,14.07,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.625
"2025-06-05 22:00:00",54938,37982,13.12,13.18,13.23,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.986
"2025-06-05 23:00:00",54939,37982,12.98,13.04,13.14,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.525
"2025-06-06 00:00:00",54940,37982,12.86,12.92,13.01,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.221
"2025-06-06 01:00:00",54941,37982,12.83,12.86,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.238
"2025-06-06 02:00:00",54942,37982,12.8,12.82,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.763
"2025-06-06 03:00:00",54943,37982,12.77,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.551
"2025-06-06 04:00:00",54944,37982,12.76,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.639
"2025-06-06 05:00:00",54945,37982,12.77,12.77,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.806
"2025-06-06 06:00:00",54946,37982,12.78,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.872
"2025-06-06 07:00:00",54947,37982,12.88,12.81,12.88,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.795
"2025-06-06 08:00:00",54948,37982,12.98,12.95,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.95
"2025-06-06 09:00:00",54949,37982,13.15,13.06,13.15,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.981
"2025-06-06 10:00:00",54950,37982,13.28,13.2,13.28,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.129
"2025-06-06 11:00:00",54951,37982,13.52,13.39,13.53,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.28
"2025-06-06 12:00:00",54952,37982,14.06,13.92,14.09,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.669
"2025-06-06 13:00:00",54953,37982,13.6,13.87,14.07,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.721
"2025-06-06 14:00:00",54954,37982,14.06,13.95,14.06,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.393
"2025-06-06 15:00:00",54955,37982,14.06,14.05,14.07,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.678
"2025-06-06 16:00:00",54956,37982,14.05,13.79,14.1,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.759
"2025-06-06 17:00:00",54957,37982,13.41,13.79,14.07,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.823
"2025-06-06 18:00:00",54958,37982,14.1,13.83,14.1,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.183
"2025-06-06 19:00:00",54959,37982,14.05,14.05,14.07,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.458
"2025-06-06 20:00:00",54960,37982,13.58,13.96,14.07,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.779
"2025-06-06 21:00:00",54961,37982,13.31,13.45,13.58,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.332
"2025-06-06 22:00:00",54962,37982,13.11,13.2,13.33,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.86
"2025-06-06 23:00:00",54963,37982,12.97,13.03,13.12,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.523
"2025-06-07 00:00:00",54964,37982,12.88,12.91,13,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.09
"2025-06-07 01:00:00",54965,37982,12.81,12.84,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.225
"2025-06-07 02:00:00",54966,37982,12.8,12.81,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.342
"2025-06-07 03:00:00",54967,37982,12.76,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.317
"2025-06-07 04:00:00",54968,37982,12.75,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.27
"2025-06-07 05:00:00",54969,37982,12.79,12.77,12.79,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.182
"2025-06-07 06:00:00",54970,37982,12.91,12.83,12.91,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.082
"2025-06-07 07:00:00",54971,37982,12.99,12.97,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.535
"2025-06-07 08:00:00",54972,37982,13.11,13.06,13.11,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.928
"2025-06-07 09:00:00",54973,37982,13.22,13.15,13.23,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.931
"2025-06-07 10:00:00",54974,37982,13.82,13.51,13.87,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.144
"2025-06-07 11:00:00",54975,37982,14.06,13.94,14.09,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.959
"2025-06-07 12:00:00",54976,37982,14.02,14.04,14.07,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.709
"2025-06-07 13:00:00",54977,37982,14.02,14.02,14.04,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.49
"2025-06-07 14:00:00",54978,37982,13.98,14.01,14.04,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.322
"2025-06-07 15:00:00",54979,37982,13.94,13.97,14,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.453
"2025-06-07 16:00:00",54980,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.873
"2025-06-07 17:00:00",54981,37982,13.95,13.94,13.96,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.29
"2025-06-07 18:00:00",54982,37982,13.98,13.76,13.99,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8
"2025-06-07 19:00:00",54983,37982,13.39,13.81,13.99,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.576
"2025-06-07 20:00:00",54984,37982,13.13,13.23,13.37,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.995
"2025-06-07 21:00:00",54985,37982,13,13.07,13.17,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.61
"2025-06-07 22:00:00",54986,37982,12.91,12.95,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.655
"2025-06-07 23:00:00",54987,37982,12.85,12.88,12.95,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.13
"2025-06-08 00:00:00",54988,37982,12.81,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.675
"2025-06-08 01:00:00",54989,37982,12.78,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.454
"2025-06-08 02:00:00",54990,37982,12.76,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.296
"2025-06-08 03:00:00",54991,37982,12.75,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.754
"2025-06-08 04:00:00",54992,37982,12.75,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.919
"2025-06-08 05:00:00",54993,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.483
"2025-06-08 06:00:00",54994,37982,12.87,12.8,12.87,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.21
"2025-06-08 07:00:00",54995,37982,12.89,12.87,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.413
"2025-06-08 08:00:00",54996,37982,12.93,12.92,12.96,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.083
"2025-06-08 09:00:00",54997,37982,12.95,12.96,12.99,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.428
"2025-06-08 10:00:00",54998,37982,12.94,12.95,13.01,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.627
"2025-06-08 11:00:00",54999,37982,12.97,12.94,12.99,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.445
"2025-06-08 12:00:00",55000,37982,13.26,13.11,13.27,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.774
"2025-06-08 13:00:00",55001,37982,13.97,13.67,13.99,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.746
"2025-06-08 14:00:00",55002,37982,13.91,13.94,13.99,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.985
"2025-06-08 15:00:00",55003,37982,13.91,13.92,13.95,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.15
"2025-06-08 16:00:00",55004,37982,13.92,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.46
"2025-06-08 17:00:00",55005,37982,13.95,13.94,13.97,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.85
"2025-06-08 18:00:00",55006,37982,13.95,13.95,13.96,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.52
"2025-06-08 19:00:00",55007,37982,13.94,13.95,13.96,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.921
"2025-06-08 20:00:00",55008,37982,13.8,13.92,13.99,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.58
"2025-06-08 21:00:00",55009,37982,13.39,13.53,13.97,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.961
"2025-06-08 22:00:00",55010,37982,13.15,13.27,13.4,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.21
"2025-06-08 23:00:00",55011,37982,13.01,13.08,13.17,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.378
"2025-06-09 00:00:00",55012,37982,12.91,12.95,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.698
"2025-06-09 01:00:00",55013,37982,12.87,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.07
"2025-06-09 02:00:00",55014,37982,12.82,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.374
"2025-06-09 03:00:00",55015,37982,12.8,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.151
"2025-06-09 04:00:00",55016,37982,12.78,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.121
"2025-06-09 05:00:00",55017,37982,12.78,12.78,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.305
"2025-06-09 06:00:00",55018,37982,12.79,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.596
"2025-06-09 07:00:00",55019,37982,12.94,12.88,12.94,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.024
"2025-06-09 08:00:00",55020,37982,13.05,13.02,13.07,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.804
"2025-06-09 09:00:00",55021,37982,13.07,13.07,13.11,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.763
"2025-06-09 10:00:00",55022,37982,13.31,13.2,13.31,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.507
"2025-06-09 11:00:00",55023,37982,13.97,13.55,13.97,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.822
"2025-06-09 12:00:00",55024,37982,13.91,13.93,13.97,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.44
"2025-06-09 13:00:00",55025,37982,13.91,13.91,13.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.83
"2025-06-09 14:00:00",55026,37982,13.87,13.89,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.26
"2025-06-09 15:00:00",55027,37982,13.87,13.87,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.61
"2025-06-09 16:00:00",55028,37982,13.88,13.87,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.69
"2025-06-09 17:00:00",55029,37982,13.88,13.87,13.89,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.49
"2025-06-09 18:00:00",55030,37982,13.88,13.84,13.88,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.57
"2025-06-09 19:00:00",55031,37982,13.88,13.87,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.06
"2025-06-09 20:00:00",55032,37982,13.91,13.88,13.92,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.06
"2025-06-09 21:00:00",55033,37982,13.91,13.91,13.92,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.02
"2025-06-09 22:00:00",55034,37982,13.2,13.46,13.91,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.99
"2025-06-09 23:00:00",55035,37982,13.01,13.1,13.21,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.544
"2025-06-10 00:00:00",55036,37982,12.93,12.97,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.65
"2025-06-10 01:00:00",55037,37982,12.88,12.9,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.619
"2025-06-10 02:00:00",55038,37982,12.83,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.083
"2025-06-10 03:00:00",55039,37982,12.82,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.507
"2025-06-10 04:00:00",55040,37982,12.81,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.199
"2025-06-10 05:00:00",55041,37982,12.82,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.514
"2025-06-10 06:00:00",55042,37982,12.88,12.86,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.618
"2025-06-10 07:00:00",55043,37982,12.93,12.9,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.11
"2025-06-10 08:00:00",55044,37982,12.97,12.95,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.51
"2025-06-10 09:00:00",55045,37982,13.02,12.99,13.02,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.03
"2025-06-10 10:00:00",55046,37982,13.06,13.03,13.08,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.17
"2025-06-10 11:00:00",55047,37982,13.15,13.09,13.18,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.46
"2025-06-10 12:00:00",55048,37982,13.83,13.59,13.87,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.83
"2025-06-10 13:00:00",55049,37982,13.82,13.81,13.85,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.54
"2025-06-10 14:00:00",55050,37982,13.81,13.81,13.84,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.93
"2025-06-10 15:00:00",55051,37982,13.82,13.81,13.83,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.56
"2025-06-10 16:00:00",55052,37982,13.82,13.81,13.83,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.09
"2025-06-10 17:00:00",55053,37982,13.81,13.81,13.83,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.07
"2025-06-10 18:00:00",55054,37982,13.84,13.81,13.84,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.87
"2025-06-10 19:00:00",55055,37982,13.84,13.83,13.86,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.2
"2025-06-10 20:00:00",55056,37982,13.84,13.83,13.86,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.53
"2025-06-10 21:00:00",55057,37982,13.87,13.84,13.89,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.19
"2025-06-10 22:00:00",55058,37982,13.14,13.38,13.85,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.48
"2025-06-10 23:00:00",55059,37982,12.99,13.06,13.15,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.31
"2025-06-11 00:00:00",55060,37982,12.91,12.95,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.467
"2025-06-11 01:00:00",55061,37982,12.86,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.296
"2025-06-11 02:00:00",55062,37982,12.84,12.86,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.236
"2025-06-11 03:00:00",55063,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.4
"2025-06-11 04:00:00",55064,37982,12.8,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.183
"2025-06-11 05:00:00",55065,37982,12.84,12.83,12.86,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.419
"2025-06-11 06:00:00",55066,37982,12.89,12.87,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.02
"2025-06-11 07:00:00",55067,37982,12.91,12.91,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.88
"2025-06-11 08:00:00",55068,37982,12.96,12.94,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.97
"2025-06-11 09:00:00",55069,37982,12.99,12.98,13.03,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.59
"2025-06-11 10:00:00",55070,37982,13.03,13.02,13.07,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.48
"2025-06-11 11:00:00",55071,37982,13.13,13.07,13.14,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.87
"2025-06-11 12:00:00",55072,37982,13.79,13.5,13.81,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.41
"2025-06-11 13:00:00",55073,37982,13.78,13.77,13.8,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.84
"2025-06-11 14:00:00",55074,37982,13.77,13.78,13.8,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.03
"2025-06-11 15:00:00",55075,37982,13.77,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.72
"2025-06-11 16:00:00",55076,37982,13.78,13.78,13.8,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.26
"2025-06-11 17:00:00",55077,37982,13.77,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.29
"2025-06-11 18:00:00",55078,37982,13.77,13.78,13.79,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.85
"2025-06-11 19:00:00",55079,37982,13.78,13.78,13.8,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.68
"2025-06-11 20:00:00",55080,37982,13.81,13.78,13.82,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.21
"2025-06-11 21:00:00",55081,37982,13.75,13.81,13.84,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.19
"2025-06-11 22:00:00",55082,37982,13.14,13.36,13.73,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.33
"2025-06-11 23:00:00",55083,37982,12.98,13.05,13.16,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.26
"2025-06-12 00:00:00",55084,37982,12.92,12.94,13.02,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.6
"2025-06-12 01:00:00",55085,37982,12.88,12.89,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.5
"2025-06-12 02:00:00",55086,37982,12.86,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.681
"2025-06-12 03:00:00",55087,37982,12.83,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.493
"2025-06-12 04:00:00",55088,37982,12.82,12.83,12.87,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.952
"2025-06-12 05:00:00",55089,37982,12.85,12.84,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.495
"2025-06-12 06:00:00",55090,37982,12.88,12.87,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.73
"2025-06-12 07:00:00",55091,37982,12.98,12.95,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.21
"2025-06-12 08:00:00",55092,37982,13.02,12.99,13.03,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.52
"2025-06-12 09:00:00",55093,37982,13.09,13.07,13.13,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.99
"2025-06-12 10:00:00",55094,37982,13.18,13.14,13.2,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.65
"2025-06-12 11:00:00",55095,37982,13.57,13.37,13.7,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.27
"2025-06-12 12:00:00",55096,37982,13.73,13.74,13.81,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.82
"2025-06-12 13:00:00",55097,37982,13.75,13.74,13.76,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.8
"2025-06-12 14:00:00",55098,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.48
"2025-06-12 15:00:00",55099,37982,13.81,13.77,13.82,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.4
"2025-06-12 16:00:00",55100,37982,13.77,13.78,13.83,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.96
"2025-06-12 17:00:00",55101,37982,13.82,13.81,13.86,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.32
"2025-06-12 18:00:00",55102,37982,13.81,13.78,13.82,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.16
"2025-06-12 19:00:00",55103,37982,13.46,13.48,13.75,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.79
"2025-06-12 20:00:00",55104,37982,13.84,13.79,13.88,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.02
"2025-06-12 21:00:00",55105,37982,13.84,13.81,13.92,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.39
"2025-06-12 22:00:00",55106,37982,13.17,13.45,13.86,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.76
"2025-06-12 23:00:00",55107,37982,13,13.07,13.18,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.07
"2025-06-13 00:00:00",55108,37982,12.9,12.95,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.55
"2025-06-13 01:00:00",55109,37982,12.89,12.9,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.03
"2025-06-13 02:00:00",55110,37982,12.86,12.87,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.22
"2025-06-13 03:00:00",55111,37982,12.83,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.03
"2025-06-13 04:00:00",55112,37982,12.82,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.18
"2025-06-13 05:00:00",55113,37982,12.83,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.44
"2025-06-13 06:00:00",55114,37982,12.87,12.85,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.95
"2025-06-13 07:00:00",55115,37982,12.97,12.92,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10
"2025-06-13 08:00:00",55116,37982,13.12,13.03,13.12,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.33
"2025-06-13 09:00:00",55117,37982,13.22,13.17,13.24,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.23
"2025-06-13 10:00:00",55118,37982,13.36,13.26,13.36,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.86
"2025-06-13 11:00:00",55119,37982,13.81,13.7,13.84,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.02
"2025-06-13 12:00:00",55120,37982,13.78,13.74,13.82,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.24
"2025-06-13 13:00:00",55121,37982,13.74,13.75,13.8,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.81
"2025-06-13 14:00:00",55122,37982,13.77,13.76,13.78,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.97
"2025-06-13 15:00:00",55123,37982,13.78,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.86
"2025-06-13 16:00:00",55124,37982,13.78,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.79
"2025-06-13 17:00:00",55125,37982,13.82,13.73,13.82,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.27
"2025-06-13 18:00:00",55126,37982,13.81,13.72,13.83,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.68
"2025-06-13 19:00:00",55127,37982,13.82,13.79,13.83,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.59
"2025-06-13 20:00:00",55128,37982,13.46,13.67,13.83,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.52
"2025-06-13 21:00:00",55129,37982,13.18,13.32,13.53,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.85
"2025-06-13 22:00:00",55130,37982,13.01,13.09,13.2,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.41
"2025-06-13 23:00:00",55131,37982,12.92,12.96,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.73
"2025-06-14 00:00:00",55132,37982,12.88,12.9,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.64
"2025-06-14 01:00:00",55133,37982,12.87,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.83
"2025-06-14 02:00:00",55134,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.44
"2025-06-14 03:00:00",55135,37982,12.82,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.7
"2025-06-14 04:00:00",55136,37982,12.82,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.59
"2025-06-14 05:00:00",55137,37982,12.84,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.33
"2025-06-14 06:00:00",55138,37982,12.91,12.88,12.93,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.79
"2025-06-14 07:00:00",55139,37982,12.96,12.96,12.99,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.37
"2025-06-14 08:00:00",55140,37982,12.99,12.97,13.02,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.6
"2025-06-14 09:00:00",55141,37982,13.13,13.06,13.14,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.59
"2025-06-14 10:00:00",55142,37982,13.23,13.2,13.26,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.25
"2025-06-14 11:00:00",55143,37982,13.25,13.25,13.3,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.64
"2025-06-14 12:00:00",55144,37982,13.73,13.65,13.8,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.41
"2025-06-14 13:00:00",55145,37982,13.71,13.71,13.73,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.08
"2025-06-14 14:00:00",55146,37982,13.7,13.71,13.73,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.65
"2025-06-14 15:00:00",55147,37982,13.74,13.72,13.74,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.57
"2025-06-14 16:00:00",55148,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.68
"2025-06-14 17:00:00",55149,37982,13.73,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.59
"2025-06-14 18:00:00",55150,37982,13.74,13.72,13.76,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.24
"2025-06-14 19:00:00",55151,37982,13.74,13.74,13.76,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.2
"2025-06-14 20:00:00",55152,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.62
"2025-06-14 21:00:00",55153,37982,13.73,13.75,13.79,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.61
"2025-06-14 22:00:00",55154,37982,13.13,13.33,13.72,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.63
"2025-06-14 23:00:00",55155,37982,12.95,13.04,13.14,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.41
"2025-06-15 00:00:00",55156,37982,12.91,12.93,13,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.8
"2025-06-15 01:00:00",55157,37982,12.88,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.52
"2025-06-15 02:00:00",55158,37982,12.84,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.43
"2025-06-15 03:00:00",55159,37982,12.84,12.84,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.25
"2025-06-15 04:00:00",55160,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.05
"2025-06-15 05:00:00",55161,37982,12.84,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.45
"2025-06-15 06:00:00",55162,37982,12.88,12.86,12.89,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.98
"2025-06-15 07:00:00",55163,37982,12.91,12.9,12.93,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.63
"2025-06-15 08:00:00",55164,37982,12.92,12.92,12.97,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.04
"2025-06-15 09:00:00",55165,37982,12.97,12.95,12.98,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.77
"2025-06-15 10:00:00",55166,37982,13,12.98,13.03,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.54
"2025-06-15 11:00:00",55167,37982,13.08,13.02,13.08,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.85
"2025-06-15 12:00:00",55168,37982,13.68,13.36,13.69,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.89
"2025-06-15 13:00:00",55169,37982,13.65,13.66,13.7,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.24
"2025-06-15 14:00:00",55170,37982,13.66,13.65,13.68,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.77
"2025-06-15 15:00:00",55171,37982,13.64,13.64,13.66,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.49
"2025-06-15 16:00:00",55172,37982,13.64,13.64,13.66,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.35
"2025-06-15 17:00:00",55173,37982,13.64,13.64,13.66,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.8
"2025-06-15 18:00:00",55174,37982,13.64,13.64,13.66,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.64
"2025-06-15 19:00:00",55175,37982,13.67,13.67,13.69,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.7
"2025-06-15 20:00:00",55176,37982,13.71,13.68,13.71,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.55
"2025-06-15 21:00:00",55177,37982,13.59,13.7,13.73,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.01
"2025-06-15 22:00:00",55178,37982,13.09,13.27,13.57,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.6
"2025-06-15 23:00:00",55179,37982,12.95,13.01,13.11,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.74
"2025-06-16 00:00:00",55180,37982,12.9,12.93,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.67
"2025-06-16 01:00:00",55181,37982,12.88,12.89,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.94
"2025-06-16 02:00:00",55182,37982,12.87,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.63
"2025-06-16 03:00:00",55183,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.37
"2025-06-16 04:00:00",55184,37982,12.84,12.84,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.02
"2025-06-16 05:00:00",55185,37982,12.85,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.63
"2025-06-16 06:00:00",55186,37982,12.9,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.82
"2025-06-16 07:00:00",55187,37982,12.93,12.91,12.95,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.93
"2025-06-16 08:00:00",55188,37982,12.95,12.93,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.39
"2025-06-16 09:00:00",55189,37982,12.98,12.96,13.02,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.25
"2025-06-16 10:00:00",55190,37982,13.03,13,13.04,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.88
"2025-06-16 11:00:00",55191,37982,13.12,13.05,13.12,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.06
"2025-06-16 12:00:00",55192,37982,13.63,13.39,13.64,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.02
"2025-06-16 13:00:00",55193,37982,13.59,13.61,13.64,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.28
"2025-06-16 14:00:00",55194,37982,13.61,13.61,13.66,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.4
"2025-06-16 15:00:00",55195,37982,13.68,13.65,13.71,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.98
"2025-06-16 16:00:00",55196,37982,13.7,13.6,13.76,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.92
"2025-06-16 17:00:00",55197,37982,13.66,13.68,13.73,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.74
"2025-06-16 18:00:00",55198,37982,13.18,13.51,13.67,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.43
"2025-06-16 19:00:00",55199,37982,13.16,13.16,13.21,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.49
"2025-06-16 20:00:00",55200,37982,13.16,13.18,13.3,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.01
"2025-06-16 21:00:00",55201,37982,13.49,13.28,13.61,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.83
"2025-06-16 22:00:00",55202,37982,13.02,13.19,13.53,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.88
"2025-06-16 23:00:00",55203,37982,12.92,12.96,13.05,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.48
"2025-06-17 00:00:00",55204,37982,12.87,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.67
"2025-06-17 01:00:00",55205,37982,12.88,12.88,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.59
"2025-06-17 02:00:00",55206,37982,12.84,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.35
"2025-06-17 03:00:00",55207,37982,12.81,12.83,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.58
"2025-06-17 04:00:00",55208,37982,12.81,12.82,12.86,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.42
"2025-06-17 05:00:00",55209,37982,12.84,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.76
"2025-06-17 06:00:00",55210,37982,12.87,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.11
"2025-06-17 07:00:00",55211,37982,12.93,12.9,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.19
"2025-06-17 08:00:00",55212,37982,12.95,12.93,12.97,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.12
"2025-06-17 09:00:00",55213,37982,12.98,12.95,13,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.82
"2025-06-17 10:00:00",55214,37982,13.03,13.01,13.05,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.49
"2025-06-17 11:00:00",55215,37982,13.12,13.07,13.12,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.47
"2025-06-17 12:00:00",55216,37982,13.37,13.23,13.37,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.32
"2025-06-17 13:00:00",55217,37982,13.64,13.65,13.72,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.23
"2025-06-17 14:00:00",55218,37982,13.63,13.6,13.65,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.86
"2025-06-17 15:00:00",55219,37982,13.67,13.44,13.72,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.8
"2025-06-17 16:00:00",55220,37982,13.67,13.66,13.72,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.38
"2025-06-17 17:00:00",55221,37982,13.71,13.63,13.77,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.27
"2025-06-17 18:00:00",55222,37982,13.67,13.68,13.71,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.26
"2025-06-17 19:00:00",55223,37982,13.67,13.65,13.69,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.29
"2025-06-17 20:00:00",55224,37982,13.71,13.7,13.72,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.5
"2025-06-17 21:00:00",55225,37982,13.34,13.68,13.72,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.9
"2025-06-17 22:00:00",55226,37982,13.08,13.21,13.35,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.5
"2025-06-17 23:00:00",55227,37982,12.95,13,13.1,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.25
"2025-06-18 00:00:00",55228,37982,12.9,12.92,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.98
"2025-06-18 01:00:00",55229,37982,12.87,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.54
"2025-06-18 02:00:00",55230,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.57
"2025-06-18 03:00:00",55231,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.47
"2025-06-18 04:00:00",55232,37982,12.82,12.83,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.94
"2025-06-18 05:00:00",55233,37982,12.85,12.83,12.87,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.13
"2025-06-18 06:00:00",55234,37982,12.88,12.86,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.74
"2025-06-18 07:00:00",55235,37982,12.91,12.89,12.92,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.95
"2025-06-18 08:00:00",55236,37982,12.93,12.91,12.95,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.37
"2025-06-18 09:00:00",55237,37982,12.96,12.94,12.99,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.5
"2025-06-18 10:00:00",55238,37982,12.97,12.96,13.02,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.06
"2025-06-18 11:00:00",55239,37982,13.06,13,13.06,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.85
"2025-06-18 12:00:00",55240,37982,13.64,13.31,13.65,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.25
"2025-06-18 13:00:00",55241,37982,13.64,13.63,13.65,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.45
"2025-06-18 14:00:00",55242,37982,13.61,13.62,13.65,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.76
"2025-06-18 15:00:00",55243,37982,13.61,13.61,13.64,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.45
"2025-06-18 16:00:00",55244,37982,13.64,13.61,13.64,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.52
"2025-06-18 17:00:00",55245,37982,13.63,13.64,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.39
"2025-06-18 18:00:00",55246,37982,13.63,13.64,13.66,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.1
"2025-06-18 19:00:00",55247,37982,13.63,13.64,13.66,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.67
"2025-06-18 20:00:00",55248,37982,13.67,13.64,13.67,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.28
"2025-06-18 21:00:00",55249,37982,13.61,13.67,13.7,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.31
"2025-06-18 22:00:00",55250,37982,13.05,13.26,13.61,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.19
"2025-06-18 23:00:00",55251,37982,12.95,12.99,13.07,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.47
"2025-06-19 00:00:00",55252,37982,12.9,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.86
"2025-06-19 01:00:00",55253,37982,12.86,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.67
"2025-06-19 02:00:00",55254,37982,12.86,12.86,12.91,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.44
"2025-06-19 03:00:00",55255,37982,12.84,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.24
"2025-06-19 04:00:00",55256,37982,12.82,12.84,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.94
"2025-06-19 05:00:00",55257,37982,12.85,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.56
"2025-06-19 06:00:00",55258,37982,12.88,12.86,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.46
"2025-06-19 07:00:00",55259,37982,12.9,12.9,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.39
"2025-06-19 08:00:00",55260,37982,12.94,12.92,12.95,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.86
"2025-06-19 09:00:00",55261,37982,12.98,12.95,12.98,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.73
"2025-06-19 10:00:00",55262,37982,12.98,12.98,13.03,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.28
"2025-06-19 11:00:00",55263,37982,13.1,13.03,13.1,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.88
"2025-06-19 12:00:00",55264,37982,13.61,13.38,13.63,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.06
"2025-06-19 13:00:00",55265,37982,13.42,13.56,13.61,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.09
"2025-06-19 14:00:00",55266,37982,13.73,13.39,13.74,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.74
"2025-06-19 15:00:00",55267,37982,13.67,13.67,13.72,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.26
"2025-06-19 16:00:00",55268,37982,13.67,13.67,13.69,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.58
"2025-06-19 17:00:00",55269,37982,13.67,13.67,13.69,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.09
"2025-06-19 18:00:00",55270,37982,13.35,13.62,13.72,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.92
"2025-06-19 19:00:00",55271,37982,13.74,13.5,13.77,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.34
"2025-06-19 20:00:00",55272,37982,13.47,13.68,13.76,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.29
"2025-06-19 21:00:00",55273,37982,13.2,13.33,13.51,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.81
"2025-06-19 22:00:00",55274,37982,12.99,13.08,13.21,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.56
"2025-06-19 23:00:00",55275,37982,12.91,12.94,13.02,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.29
"2025-06-20 00:00:00",55276,37982,12.88,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.76
"2025-06-20 01:00:00",55277,37982,12.87,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.07
"2025-06-20 02:00:00",55278,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.69
"2025-06-20 03:00:00",55279,37982,12.83,12.83,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.9
"2025-06-20 04:00:00",55280,37982,12.82,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.2
"2025-06-20 05:00:00",55281,37982,12.82,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.03
"2025-06-20 06:00:00",55282,37982,12.86,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.23
"2025-06-20 07:00:00",55283,37982,12.95,12.92,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.1
"2025-06-20 08:00:00",55284,37982,12.97,12.95,12.98,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.16
"2025-06-20 09:00:00",55285,37982,13.01,12.98,13.03,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.11
"2025-06-20 10:00:00",55286,37982,13.08,13.03,13.08,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.66
"2025-06-20 11:00:00",55287,37982,13.27,13.16,13.27,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.93
"2025-06-20 12:00:00",55288,37982,13.66,13.48,13.69,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.75
"2025-06-20 13:00:00",55289,37982,13.64,13.64,13.69,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.9
"2025-06-20 14:00:00",55290,37982,13.29,13.57,13.71,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.35
"2025-06-20 15:00:00",55291,37982,13.39,13.58,13.75,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.96
"2025-06-20 16:00:00",55292,37982,13.71,13.53,13.78,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.98
"2025-06-20 17:00:00",55293,37982,13.66,13.7,13.73,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.55
"2025-06-20 18:00:00",55294,37982,13.19,13.5,13.69,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.66
"2025-06-20 19:00:00",55295,37982,13.72,13.3,13.78,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.3
"2025-06-20 20:00:00",55296,37982,13.13,13.47,13.73,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.14
"2025-06-20 21:00:00",55297,37982,13.01,13.06,13.16,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.62
"2025-06-20 22:00:00",55298,37982,12.93,12.96,13.04,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.73
"2025-06-20 23:00:00",55299,37982,12.86,12.9,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.46
"2025-06-21 00:00:00",55300,37982,12.86,12.87,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.53
"2025-06-21 01:00:00",55301,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.36
"2025-06-21 02:00:00",55302,37982,12.8,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.57
"2025-06-21 03:00:00",55303,37982,12.81,12.81,12.85,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.53
"2025-06-21 04:00:00",55304,37982,12.8,12.8,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.16
"2025-06-21 05:00:00",55305,37982,12.8,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.02
"2025-06-21 06:00:00",55306,37982,12.86,12.84,12.86,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.37
"2025-06-21 07:00:00",55307,37982,12.9,12.88,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.99
"2025-06-21 08:00:00",55308,37982,12.93,12.92,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.8
"2025-06-21 09:00:00",55309,37982,13,12.97,13,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.11
"2025-06-21 10:00:00",55310,37982,13.06,13.03,13.07,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.83
"2025-06-21 11:00:00",55311,37982,13.23,13.13,13.23,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.05
"2025-06-21 12:00:00",55312,37982,13.63,13.51,13.65,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.49
"2025-06-21 13:00:00",55313,37982,13.63,13.61,13.65,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.04
"2025-06-21 14:00:00",55314,37982,13.64,13.63,13.67,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.62
"2025-06-21 15:00:00",55315,37982,13.32,13.57,13.68,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.63
"2025-06-21 16:00:00",55316,37982,13.34,13.45,13.77,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.39
"2025-06-21 17:00:00",55317,37982,13.03,13.16,13.32,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.53
"2025-06-21 18:00:00",55318,37982,12.93,12.98,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.91
"2025-06-21 19:00:00",55319,37982,12.95,12.93,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.21
"2025-06-21 20:00:00",55320,37982,12.98,12.97,13.01,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.47
"2025-06-21 21:00:00",55321,37982,12.99,13.02,13.05,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.89
"2025-06-21 22:00:00",55322,37982,12.88,12.92,13.02,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.32
"2025-06-21 23:00:00",55323,37982,12.82,12.85,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.61
"2025-06-22 00:00:00",55324,37982,12.82,12.83,12.86,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.43
"2025-06-22 01:00:00",55325,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.64
"2025-06-22 02:00:00",55326,37982,12.78,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.84
"2025-06-22 03:00:00",55327,37982,12.79,12.79,12.83,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.27
"2025-06-22 04:00:00",55328,37982,12.78,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.25
"2025-06-22 05:00:00",55329,37982,12.76,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.38
"2025-06-22 06:00:00",55330,37982,12.81,12.78,12.81,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.51
"2025-06-22 07:00:00",55331,37982,12.87,12.83,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.62
"2025-06-22 08:00:00",55332,37982,12.94,12.9,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.24
"2025-06-22 09:00:00",55333,37982,13.11,13.02,13.11,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.6
"2025-06-22 10:00:00",55334,37982,13.26,13.18,13.26,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.49
"2025-06-22 11:00:00",55335,37982,13.44,13.36,13.45,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.34
"2025-06-22 12:00:00",55336,37982,13.69,13.67,13.74,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.96
"2025-06-22 13:00:00",55337,37982,13.68,13.69,13.72,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.45
"2025-06-22 14:00:00",55338,37982,13.67,13.68,13.71,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.07
"2025-06-22 15:00:00",55339,37982,13.67,13.67,13.69,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.46
"2025-06-22 16:00:00",55340,37982,13.71,13.69,13.71,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.31
"2025-06-22 17:00:00",55341,37982,13.67,13.68,13.72,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.58
"2025-06-22 18:00:00",55342,37982,13.18,13.38,13.7,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.84
"2025-06-22 19:00:00",55343,37982,13.1,13.13,13.2,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.26
"2025-06-22 20:00:00",55344,37982,12.96,13.02,13.12,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.6
"2025-06-22 21:00:00",55345,37982,12.94,12.98,13.01,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.8
"2025-06-22 22:00:00",55346,37982,12.87,12.91,12.99,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.52
"2025-06-22 23:00:00",55347,37982,12.85,12.87,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.6
"2025-06-23 00:00:00",55348,37982,12.82,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.2
"2025-06-23 01:00:00",55349,37982,12.82,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.75
"2025-06-23 02:00:00",55350,37982,12.78,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.23
"2025-06-23 03:00:00",55351,37982,12.78,12.8,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.68
"2025-06-23 04:00:00",55352,37982,12.8,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.06
"2025-06-23 05:00:00",55353,37982,12.76,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.09
"2025-06-23 06:00:00",55354,37982,12.82,12.8,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.78
"2025-06-23 07:00:00",55355,37982,12.9,12.86,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.79
"2025-06-23 08:00:00",55356,37982,12.94,12.93,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.75
"2025-06-23 09:00:00",55357,37982,13.06,13.01,13.07,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.35
"2025-06-23 10:00:00",55358,37982,13.2,13.13,13.21,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.6
"2025-06-23 11:00:00",55359,37982,13.44,13.32,13.46,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.71
"2025-06-23 12:00:00",55360,37982,13.7,13.68,13.76,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.74
"2025-06-23 13:00:00",55361,37982,13.7,13.69,13.74,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.12
"2025-06-23 14:00:00",55362,37982,13.68,13.69,13.72,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.6
"2025-06-23 15:00:00",55363,37982,13.67,13.68,13.71,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.07
"2025-06-23 16:00:00",55364,37982,13.71,13.7,13.71,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.64
"2025-06-23 17:00:00",55365,37982,13.73,13.74,13.76,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.05
"2025-06-23 18:00:00",55366,37982,13.59,13.69,13.76,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.6
"2025-06-23 19:00:00",55367,37982,13.65,13.66,13.76,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.1
"2025-06-23 20:00:00",55368,37982,13.21,13.41,13.71,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.75
"2025-06-23 21:00:00",55369,37982,13.02,13.11,13.23,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.78
"2025-06-23 22:00:00",55370,37982,12.93,12.96,13.05,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.3
"2025-06-23 23:00:00",55371,37982,12.88,12.9,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.4
"2025-06-24 00:00:00",55372,37982,12.87,12.88,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.44
"2025-06-24 01:00:00",55373,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.01
"2025-06-24 02:00:00",55374,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.97
"2025-06-24 03:00:00",55375,37982,12.81,12.82,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.43
"2025-06-24 04:00:00",55376,37982,12.8,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.35
"2025-06-24 05:00:00",55377,37982,12.78,12.79,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.19
"2025-06-24 06:00:00",55378,37982,12.82,12.8,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.08
"2025-06-24 07:00:00",55379,37982,12.87,12.85,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.65
"2025-06-24 08:00:00",55380,37982,12.85,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.32
"2025-06-24 09:00:00",55381,37982,12.88,12.91,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.18
"2025-06-24 10:00:00",55382,37982,12.87,12.84,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.5
"2025-06-24 11:00:00",55383,37982,13.2,13.06,13.23,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.31
"2025-06-24 12:00:00",55384,37982,13.1,13.16,13.25,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.58
"2025-06-24 13:00:00",55385,37982,13.14,13.09,13.14,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.68
"2025-06-24 14:00:00",55386,37982,13.38,13.27,13.38,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.46
"2025-06-24 15:00:00",55387,37982,13.78,13.69,13.81,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.9
"2025-06-24 16:00:00",55388,37982,13.36,13.67,13.79,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.32
"2025-06-24 17:00:00",55389,37982,13.8,13.49,13.85,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.88
"2025-06-24 18:00:00",55390,37982,13.48,13.76,13.83,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.49
"2025-06-24 19:00:00",55391,37982,13.39,13.39,13.49,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.79
"2025-06-24 20:00:00",55392,37982,13.1,13.24,13.41,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.03
"2025-06-24 21:00:00",55393,37982,12.96,13.02,13.12,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.98
"2025-06-24 22:00:00",55394,37982,12.9,12.92,13,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.01
"2025-06-24 23:00:00",55395,37982,12.87,12.88,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.42
"2025-06-25 00:00:00",55396,37982,12.83,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.4
"2025-06-25 01:00:00",55397,37982,12.81,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.96
"2025-06-25 02:00:00",55398,37982,12.79,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.41
"2025-06-25 03:00:00",55399,37982,12.78,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.71
"2025-06-25 04:00:00",55400,37982,12.77,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.85
"2025-06-25 05:00:00",55401,37982,12.77,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.11
"2025-06-25 06:00:00",55402,37982,12.82,12.79,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.83
"2025-06-25 07:00:00",55403,37982,12.86,12.84,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.53
"2025-06-25 08:00:00",55404,37982,12.95,12.9,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.1
"2025-06-25 09:00:00",55405,37982,13.06,13.02,13.06,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.91
"2025-06-25 10:00:00",55406,37982,13.23,13.13,13.25,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.43
"2025-06-25 11:00:00",55407,37982,13.37,13.27,13.39,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.7
"2025-06-25 12:00:00",55408,37982,13.72,13.57,13.75,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.52
"2025-06-25 13:00:00",55409,37982,13.71,13.71,13.77,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.77
"2025-06-25 14:00:00",55410,37982,13.72,13.7,13.76,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.58
"2025-06-25 15:00:00",55411,37982,13.8,13.58,13.85,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.74
"2025-06-25 16:00:00",55412,37982,13.74,13.75,13.8,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.5
"2025-06-25 17:00:00",55413,37982,13.1,13.29,13.75,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.85
"2025-06-25 18:00:00",55414,37982,13,13.02,13.12,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.89
"2025-06-25 19:00:00",55415,37982,13.13,13.02,13.13,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.03
"2025-06-25 20:00:00",55416,37982,13.53,13.37,13.79,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.28
"2025-06-25 21:00:00",55417,37982,13.14,13.46,13.84,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.25
"2025-06-25 22:00:00",55418,37982,12.96,13.05,13.16,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.59
"2025-06-25 23:00:00",55419,37982,12.89,12.92,13,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.44
"2025-06-26 00:00:00",55420,37982,12.85,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.09
"2025-06-26 01:00:00",55421,37982,12.83,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.77
"2025-06-26 02:00:00",55422,37982,12.81,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.86
"2025-06-26 03:00:00",55423,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.51
"2025-06-26 04:00:00",55424,37982,12.78,12.78,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.27
"2025-06-26 05:00:00",55425,37982,12.76,12.77,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.43
"2025-06-26 06:00:00",55426,37982,12.76,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.82
"2025-06-26 07:00:00",55427,37982,12.78,12.78,12.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.2
"2025-06-26 08:00:00",55428,37982,12.86,12.82,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.22
"2025-06-26 09:00:00",55429,37982,12.89,12.88,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.13
"2025-06-26 10:00:00",55430,37982,13.13,13.01,13.14,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.84
"2025-06-26 11:00:00",55431,37982,13.38,13.25,13.38,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.81
"2025-06-26 12:00:00",55432,37982,13.65,13.6,13.7,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.32
"2025-06-26 13:00:00",55433,37982,13.7,13.68,13.72,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.21
"2025-06-26 14:00:00",55434,37982,13.69,13.68,13.72,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.55
"2025-06-26 15:00:00",55435,37982,13.77,13.55,13.82,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.01
"2025-06-26 16:00:00",55436,37982,13.71,13.74,13.8,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.19
"2025-06-26 17:00:00",55437,37982,13.35,13.68,13.78,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.73
"2025-06-26 18:00:00",55438,37982,13.08,13.19,13.33,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.77
"2025-06-26 19:00:00",55439,37982,12.99,13.04,13.11,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.04
"2025-06-26 20:00:00",55440,37982,12.97,12.98,13.02,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.28
"2025-06-26 21:00:00",55441,37982,12.98,12.95,13,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.37
"2025-06-26 22:00:00",55442,37982,12.97,13,13.04,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.63
"2025-06-26 23:00:00",55443,37982,12.88,12.91,13,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.81
"2025-06-27 00:00:00",55444,37982,12.85,12.86,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.1
"2025-06-27 01:00:00",55445,37982,12.81,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.85
"2025-06-27 02:00:00",55446,37982,12.8,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.8
"2025-06-27 03:00:00",55447,37982,12.78,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.24
"2025-06-27 04:00:00",55448,37982,12.77,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.16
"2025-06-27 05:00:00",55449,37982,12.78,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.96
"2025-06-27 06:00:00",55450,37982,12.84,12.8,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.08
"2025-06-27 07:00:00",55451,37982,12.88,12.87,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.3
"2025-06-27 08:00:00",55452,37982,12.95,12.93,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12
"2025-06-27 09:00:00",55453,37982,13.1,13.02,13.1,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.58
"2025-06-27 10:00:00",55454,37982,13.25,13.19,13.27,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.09
"2025-06-27 11:00:00",55455,37982,13.44,13.35,13.44,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.32
"2025-06-27 12:00:00",55456,37982,13.73,13.63,13.77,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.7
"2025-06-27 13:00:00",55457,37982,13.47,13.61,13.81,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.28
"2025-06-27 14:00:00",55458,37982,13.82,13.56,13.85,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.96
"2025-06-27 15:00:00",55459,37982,13.82,13.81,13.84,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.79
"2025-06-27 16:00:00",55460,37982,13.77,13.8,13.83,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.45
"2025-06-27 17:00:00",55461,37982,13.74,13.77,13.79,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.66
"2025-06-27 18:00:00",55462,37982,13.17,13.5,13.76,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.11
"2025-06-27 19:00:00",55463,37982,12.99,13.07,13.18,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.73
"2025-06-27 20:00:00",55464,37982,13.07,13.01,13.07,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.88
"2025-06-27 21:00:00",55465,37982,13.13,13.2,13.41,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.63
"2025-06-27 22:00:00",55466,37982,12.98,13.09,13.23,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.27
"2025-06-27 23:00:00",55467,37982,12.91,12.94,13,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.72
"2025-06-28 00:00:00",55468,37982,12.87,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.76
"2025-06-28 01:00:00",55469,37982,12.82,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.41
"2025-06-28 02:00:00",55470,37982,12.81,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.5
"2025-06-28 03:00:00",55471,37982,12.79,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.15
"2025-06-28 04:00:00",55472,37982,12.77,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.66
"2025-06-28 05:00:00",55473,37982,12.79,12.78,12.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.46
"2025-06-28 06:00:00",55474,37982,12.84,12.81,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.83
"2025-06-28 07:00:00",55475,37982,12.88,12.87,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.61
"2025-06-28 08:00:00",55476,37982,12.93,12.91,12.94,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.78
"2025-06-28 09:00:00",55477,37982,13,12.95,13,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.51
"2025-06-28 10:00:00",55478,37982,13.12,13.05,13.14,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.44
"2025-06-28 11:00:00",55479,37982,13.33,13.21,13.33,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.33
"2025-06-28 12:00:00",55480,37982,13.75,13.64,13.79,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.39
"2025-06-28 13:00:00",55481,37982,13.72,13.73,13.77,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.32
"2025-06-28 14:00:00",55482,37982,13.46,13.64,13.76,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.33
"2025-06-28 15:00:00",55483,37982,13.81,13.76,13.85,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.79
"2025-06-28 16:00:00",55484,37982,13.78,13.79,13.83,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.36
"2025-06-28 17:00:00",55485,37982,13.78,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.44
"2025-06-28 18:00:00",55486,37982,13.42,13.63,13.82,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.14
"2025-06-28 19:00:00",55487,37982,13.21,13.31,13.46,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.09
"2025-06-28 20:00:00",55488,37982,13.1,13.14,13.21,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.11
"2025-06-28 21:00:00",55489,37982,13.01,13.07,13.17,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.33
"2025-06-28 22:00:00",55490,37982,12.91,12.95,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.14
"2025-06-28 23:00:00",55491,37982,12.87,12.89,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.72
"2025-06-29 00:00:00",55492,37982,12.84,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.12
"2025-06-29 01:00:00",55493,37982,12.82,12.82,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.65
"2025-06-29 02:00:00",55494,37982,12.79,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.895
"2025-06-29 03:00:00",55495,37982,12.77,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.436
"2025-06-29 04:00:00",55496,37982,12.77,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.11
"2025-06-29 05:00:00",55497,37982,12.79,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.75
"2025-06-29 06:00:00",55498,37982,12.76,12.77,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.93
"2025-06-29 07:00:00",55499,37982,12.85,12.81,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.15
"2025-06-29 08:00:00",55500,37982,12.88,12.86,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.76
"2025-06-29 09:00:00",55501,37982,12.99,12.94,13,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.63
"2025-06-29 10:00:00",55502,37982,13.15,13.07,13.15,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.28
"2025-06-29 11:00:00",55503,37982,13.46,13.29,13.46,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.62
"2025-06-29 12:00:00",55504,37982,13.72,13.71,13.81,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.18
"2025-06-29 13:00:00",55505,37982,13.66,13.69,13.73,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.11
"2025-06-29 14:00:00",55506,37982,13.74,13.71,13.75,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.35
"2025-06-29 15:00:00",55507,37982,13.81,13.77,13.82,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.52
"2025-06-29 16:00:00",55508,37982,13.74,13.78,13.83,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.51
"2025-06-29 17:00:00",55509,37982,13.22,13.53,13.76,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.27
"2025-06-29 18:00:00",55510,37982,13.84,13.46,13.89,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.94
"2025-06-29 19:00:00",55511,37982,13.81,13.84,13.85,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.44
"2025-06-29 20:00:00",55512,37982,13.31,13.69,13.83,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.87
"2025-06-29 21:00:00",55513,37982,13.12,13.19,13.32,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.16
"2025-06-29 22:00:00",55514,37982,12.97,13.04,13.14,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.18
"2025-06-29 23:00:00",55515,37982,12.9,12.93,13.01,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.01
"2025-06-30 00:00:00",55516,37982,12.84,12.89,12.95,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.57
"2025-06-30 01:00:00",55517,37982,12.85,12.86,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.26
"2025-06-30 02:00:00",55518,37982,12.82,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.81
"2025-06-30 03:00:00",55519,37982,12.78,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.33
"2025-06-30 04:00:00",55520,37982,12.79,12.79,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.3
"2025-06-30 05:00:00",55521,37982,12.79,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.25
"2025-06-30 06:00:00",55522,37982,12.82,12.82,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.77
"2025-06-30 07:00:00",55523,37982,12.87,12.85,12.88,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.03
"2025-06-30 08:00:00",55524,37982,12.91,12.89,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.31
"2025-06-30 09:00:00",55525,37982,12.95,12.94,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.01
"2025-06-30 10:00:00",55526,37982,13.01,12.98,13.01,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.29
"2025-06-30 11:00:00",55527,37982,13.11,13.04,13.11,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.72
"2025-06-30 12:00:00",55528,37982,13.72,13.4,13.75,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.35
"2025-06-30 13:00:00",55529,37982,13.71,13.71,13.74,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.63
"2025-06-30 14:00:00",55530,37982,13.72,13.71,13.74,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.02
"2025-06-30 15:00:00",55531,37982,13.7,13.71,13.74,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.65
"2025-06-30 16:00:00",55532,37982,13.7,13.71,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.35
"2025-06-30 17:00:00",55533,37982,13.71,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.8
"2025-06-30 18:00:00",55534,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.96
"2025-06-30 19:00:00",55535,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.56
"2025-06-30 20:00:00",55536,37982,13.74,13.72,13.74,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.5
"2025-06-30 21:00:00",55537,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.55
"2025-06-30 22:00:00",55538,37982,13.13,13.36,13.76,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.65
"2025-06-30 23:00:00",55539,37982,12.97,13.03,13.14,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.45
"2025-07-01 00:00:00",55540,37982,12.89,12.93,13,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.1
"2025-07-01 01:00:00",55541,37982,12.88,12.89,12.94,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.2
"2025-07-01 02:00:00",55542,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.74
"2025-07-01 03:00:00",55543,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.11
"2025-07-01 04:00:00",55544,37982,12.82,12.82,12.86,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.84
"2025-07-01 05:00:00",55545,37982,12.83,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.92
"2025-07-01 06:00:00",55546,37982,12.85,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.46
"2025-07-01 07:00:00",55547,37982,12.89,12.87,12.9,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.5
"2025-07-01 08:00:00",55548,37982,12.91,12.9,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.65
"2025-07-01 09:00:00",55549,37982,12.92,12.92,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.98
"2025-07-01 10:00:00",55550,37982,12.99,12.97,13,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.36
"2025-07-01 11:00:00",55551,37982,13.07,13.01,13.07,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.98
"2025-07-01 12:00:00",55552,37982,13.64,13.33,13.67,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.24
"2025-07-01 13:00:00",55553,37982,13.65,13.64,13.66,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.49
"2025-07-01 14:00:00",55554,37982,13.65,13.64,13.68,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.87
"2025-07-01 15:00:00",55555,37982,13.64,13.62,13.65,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.57
"2025-07-01 16:00:00",55556,37982,13.64,13.64,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.17
"2025-07-01 17:00:00",55557,37982,13.64,13.63,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.54
"2025-07-01 18:00:00",55558,37982,13.63,13.64,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.63
"2025-07-01 19:00:00",55559,37982,13.63,13.64,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.14
"2025-07-01 20:00:00",55560,37982,13.67,13.63,13.71,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.24
"2025-07-01 21:00:00",55561,37982,13.7,13.68,13.72,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.96
"2025-07-01 22:00:00",55562,37982,13.08,13.29,13.65,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.68
"2025-07-01 23:00:00",55563,37982,12.94,13,13.1,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.52
"2025-07-02 00:00:00",55564,37982,12.9,12.92,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.19
"2025-07-02 01:00:00",55565,37982,12.87,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.66
"2025-07-02 02:00:00",55566,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.41
"2025-07-02 03:00:00",55567,37982,12.82,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.83
"2025-07-02 04:00:00",55568,37982,12.83,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.37
"2025-07-02 05:00:00",55569,37982,12.83,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.92
"2025-07-02 06:00:00",55570,37982,12.87,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.38
"2025-07-02 07:00:00",55571,37982,12.89,12.88,12.91,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.67
"2025-07-02 08:00:00",55572,37982,12.91,12.9,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.4
"2025-07-02 09:00:00",55573,37982,12.95,12.93,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.31
"2025-07-02 10:00:00",55574,37982,12.99,12.97,12.99,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.19
"2025-07-02 11:00:00",55575,37982,13.06,13.01,13.06,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.53
"2025-07-02 12:00:00",55576,37982,13.63,13.32,13.65,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.67
"2025-07-02 13:00:00",55577,37982,13.61,13.61,13.65,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.56
"2025-07-02 14:00:00",55578,37982,13.63,13.61,13.63,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.74
"2025-07-02 15:00:00",55579,37982,13.6,13.61,13.65,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.98
"2025-07-02 16:00:00",55580,37982,13.63,13.62,13.64,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.9
"2025-07-02 17:00:00",55581,37982,13.64,13.64,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.58
"2025-07-02 18:00:00",55582,37982,13.64,13.64,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.98
"2025-07-02 19:00:00",55583,37982,13.71,13.67,13.71,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.42
"2025-07-02 20:00:00",55584,37982,13.71,13.69,13.73,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.39
"2025-07-02 21:00:00",55585,37982,13.35,13.61,13.72,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.61
"2025-07-02 22:00:00",55586,37982,13.06,13.22,13.4,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.35
"2025-07-02 23:00:00",55587,37982,12.95,12.99,13.08,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.94
"2025-07-03 00:00:00",55588,37982,12.9,12.92,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.09
"2025-07-03 01:00:00",55589,37982,12.86,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.6
"2025-07-03 02:00:00",55590,37982,12.85,12.86,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.55
"2025-07-03 03:00:00",55591,37982,12.84,12.84,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.81
"2025-07-03 04:00:00",55592,37982,12.81,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.59
"2025-07-03 05:00:00",55593,37982,12.84,12.82,12.86,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.7
"2025-07-03 06:00:00",55594,37982,12.87,12.85,12.88,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.99
"2025-07-03 07:00:00",55595,37982,12.88,12.88,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.34
"2025-07-03 08:00:00",55596,37982,12.92,12.91,12.94,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.61
"2025-07-03 09:00:00",55597,37982,12.95,12.93,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.8
"2025-07-03 10:00:00",55598,37982,12.96,12.96,13.01,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.37
"2025-07-03 11:00:00",55599,37982,13.05,13,13.05,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.65
"2025-07-03 12:00:00",55600,37982,13.67,13.32,13.68,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.69
"2025-07-03 13:00:00",55601,37982,13.63,13.64,13.67,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.55
"2025-07-03 14:00:00",55602,37982,13.62,13.63,13.66,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.98
"2025-07-03 15:00:00",55603,37982,13.64,13.63,13.66,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.6
"2025-07-03 16:00:00",55604,37982,13.63,13.64,13.66,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.23
"2025-07-03 17:00:00",55605,37982,13.63,13.64,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.6
"2025-07-03 18:00:00",55606,37982,13.64,13.64,13.65,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.66
"2025-07-03 19:00:00",55607,37982,13.63,13.64,13.66,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.22
"2025-07-03 20:00:00",55608,37982,13.64,13.64,13.66,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.71
"2025-07-03 21:00:00",55609,37982,13.59,13.66,13.69,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.29
"2025-07-03 22:00:00",55610,37982,13.05,13.27,13.62,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.09
"2025-07-03 23:00:00",55611,37982,12.94,12.99,13.07,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.81
"2025-07-04 00:00:00",55612,37982,12.9,12.92,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.09
"2025-07-04 01:00:00",55613,37982,12.86,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.19
"2025-07-04 02:00:00",55614,37982,12.84,12.86,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.91
"2025-07-04 03:00:00",55615,37982,12.84,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.03
"2025-07-04 04:00:00",55616,37982,12.8,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.75
"2025-07-04 05:00:00",55617,37982,12.81,12.81,12.85,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.68
"2025-07-04 06:00:00",55618,37982,12.86,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.88
"2025-07-04 07:00:00",55619,37982,12.9,12.88,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.31
"2025-07-04 08:00:00",55620,37982,12.92,12.91,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.51
"2025-07-04 09:00:00",55621,37982,12.94,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.6
"2025-07-04 10:00:00",55622,37982,12.98,12.96,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.93
"2025-07-04 11:00:00",55623,37982,13.06,13,13.06,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.23
"2025-07-04 12:00:00",55624,37982,13.6,13.31,13.64,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.83
"2025-07-04 13:00:00",55625,37982,13.58,13.59,13.62,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.55
"2025-07-04 14:00:00",55626,37982,13.58,13.58,13.6,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,27.58
"2025-07-04 15:00:00",55627,37982,13.54,13.55,13.6,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,29.32
"2025-07-04 16:00:00",55628,37982,13.64,13.58,13.64,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,28.23
"2025-07-04 17:00:00",55629,37982,13.66,13.47,13.68,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.97
"2025-07-04 18:00:00",55630,37982,13.6,13.61,13.66,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.79
"2025-07-04 19:00:00",55631,37982,13.6,13.6,13.62,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.61
"2025-07-04 20:00:00",55632,37982,13.6,13.6,13.62,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.41
"2025-07-04 21:00:00",55633,37982,13.64,13.61,13.65,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.44
"2025-07-04 22:00:00",55634,37982,13.07,13.27,13.61,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.27
"2025-07-04 23:00:00",55635,37982,12.93,12.99,13.09,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.58
"2025-07-05 00:00:00",55636,37982,12.91,12.92,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.79
"2025-07-05 01:00:00",55637,37982,12.88,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.72
"2025-07-05 02:00:00",55638,37982,12.85,12.86,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.2
"2025-07-05 03:00:00",55639,37982,12.84,12.85,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.93
"2025-07-05 04:00:00",55640,37982,12.83,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.83
"2025-07-05 05:00:00",55641,37982,12.81,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.4
"2025-07-05 06:00:00",55642,37982,12.87,12.84,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.21
"2025-07-05 07:00:00",55643,37982,12.89,12.88,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.62
"2025-07-05 08:00:00",55644,37982,12.86,12.91,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.24
"2025-07-05 09:00:00",55645,37982,12.95,12.93,12.96,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.01
"2025-07-05 10:00:00",55646,37982,12.99,12.97,13.01,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.89
"2025-07-05 11:00:00",55647,37982,13.04,13.01,13.06,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.98
"2025-07-05 12:00:00",55648,37982,13.53,13.32,13.58,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,28.51
"2025-07-05 13:00:00",55649,37982,13.53,13.52,13.58,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,29.1
"2025-07-05 14:00:00",55650,37982,13.56,13.55,13.6,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,28.42
"2025-07-05 15:00:00",55651,37982,13.53,13.54,13.6,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,29.27
"2025-07-05 16:00:00",55652,37982,13.49,13.53,13.57,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,30.32
"2025-07-05 17:00:00",55653,37982,13.56,13.56,13.58,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,29.4
"2025-07-05 18:00:00",55654,37982,13.56,13.45,13.65,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,29.01
"2025-07-05 19:00:00",55655,37982,13.62,13.53,13.79,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.97
"2025-07-05 20:00:00",55656,37982,13.59,13.61,13.65,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.04
"2025-07-05 21:00:00",55657,37982,13.54,13.57,13.67,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.52
"2025-07-05 22:00:00",55658,37982,13.05,13.23,13.52,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.43
"2025-07-05 23:00:00",55659,37982,12.94,12.98,13.07,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.45
"2025-07-06 00:00:00",55660,37982,12.88,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.65
"2025-07-06 01:00:00",55661,37982,12.88,12.89,12.93,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.6
"2025-07-06 02:00:00",55662,37982,12.86,12.87,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.96
"2025-07-06 03:00:00",55663,37982,12.83,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.44
"2025-07-06 04:00:00",55664,37982,12.83,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.69
"2025-07-06 05:00:00",55665,37982,12.82,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.05
"2025-07-06 06:00:00",55666,37982,12.85,12.84,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.72
"2025-07-06 07:00:00",55667,37982,12.9,12.88,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.55
"2025-07-06 08:00:00",55668,37982,12.94,12.91,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.55
"2025-07-06 09:00:00",55669,37982,12.94,12.94,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.72
"2025-07-06 10:00:00",55670,37982,13,12.98,13,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.85
"2025-07-06 11:00:00",55671,37982,13.07,13.02,13.07,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.14
"2025-07-06 12:00:00",55672,37982,13.58,13.32,13.6,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.94
"2025-07-06 13:00:00",55673,37982,13.59,13.58,13.59,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,27.12
"2025-07-06 14:00:00",55674,37982,13.61,13.59,13.61,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.99
"2025-07-06 15:00:00",55675,37982,13.6,13.6,13.64,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,26.71
"2025-07-06 16:00:00",55676,37982,13.64,13.62,13.64,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.87
"2025-07-06 17:00:00",55677,37982,13.64,13.64,13.66,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,25.21
"2025-07-06 18:00:00",55678,37982,13.67,13.63,13.68,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.57
"2025-07-06 19:00:00",55679,37982,13.68,13.65,13.69,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,24.5
"2025-07-06 20:00:00",55680,37982,13.16,13.38,13.69,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.86
"2025-07-06 21:00:00",55681,37982,13.08,13.14,13.23,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.96
"2025-07-06 22:00:00",55682,37982,12.96,13.02,13.11,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.52
"2025-07-06 23:00:00",55683,37982,12.89,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.89
"2025-07-07 00:00:00",55684,37982,12.87,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.04
"2025-07-07 01:00:00",55685,37982,12.82,12.86,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.56
"2025-07-07 02:00:00",55686,37982,12.83,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.1
"2025-07-07 03:00:00",55687,37982,12.81,12.83,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.49
"2025-07-07 04:00:00",55688,37982,12.78,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.6
"2025-07-07 05:00:00",55689,37982,12.78,12.8,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.84
"2025-07-07 06:00:00",55690,37982,12.8,12.8,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.24
"2025-07-07 07:00:00",55691,37982,12.8,12.8,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.19
"2025-07-07 08:00:00",55692,37982,12.96,12.9,12.97,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.76
"2025-07-07 09:00:00",55693,37982,12.96,12.97,13.08,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.75
"2025-07-07 10:00:00",55694,37982,12.97,12.98,13.01,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.93
"2025-07-07 11:00:00",55695,37982,13.1,13.04,13.1,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.34
"2025-07-07 12:00:00",55696,37982,13.65,13.37,13.69,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.77
"2025-07-07 13:00:00",55697,37982,13.67,13.58,13.72,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.55
"2025-07-07 14:00:00",55698,37982,13.3,13.5,13.72,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.15
"2025-07-07 15:00:00",55699,37982,13.06,13.17,13.28,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.28
"2025-07-07 16:00:00",55700,37982,12.93,12.99,13.07,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.91
"2025-07-07 17:00:00",55701,37982,12.88,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.82
"2025-07-07 18:00:00",55702,37982,12.83,12.85,12.92,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.6
"2025-07-07 19:00:00",55703,37982,12.79,12.81,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.43
"2025-07-07 20:00:00",55704,37982,12.8,12.79,12.83,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.05
"2025-07-07 21:00:00",55705,37982,12.78,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.8
"2025-07-07 22:00:00",55706,37982,12.75,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.41
"2025-07-07 23:00:00",55707,37982,12.77,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.54
"2025-07-08 00:00:00",55708,37982,12.76,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.34
"2025-07-08 01:00:00",55709,37982,12.74,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9
"2025-07-08 02:00:00",55710,37982,12.75,12.75,12.79,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.47
"2025-07-08 03:00:00",55711,37982,12.76,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.442
"2025-07-08 04:00:00",55712,37982,12.73,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.867
"2025-07-08 05:00:00",55713,37982,12.74,12.75,12.78,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.707
"2025-07-08 06:00:00",55714,37982,12.81,12.77,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.483
"2025-07-08 07:00:00",55715,37982,12.78,12.82,12.9,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.392
"2025-07-08 08:00:00",55716,37982,12.8,12.78,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.758
"2025-07-08 09:00:00",55717,37982,12.83,12.82,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.19
"2025-07-08 10:00:00",55718,37982,12.93,12.88,12.94,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.42
"2025-07-08 11:00:00",55719,37982,13.21,13.02,13.21,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.825
"2025-07-08 12:00:00",55720,37982,13.79,13.52,13.99,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.087
"2025-07-08 13:00:00",55721,37982,14.82,14.06,14.82,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.32
"2025-07-08 14:00:00",55722,37982,15.01,14.93,15.07,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.11
"2025-07-08 15:00:00",55723,37982,13.89,14.4,15.04,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.88
"2025-07-08 16:00:00",55724,37982,13.89,13.89,13.9,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.02
"2025-07-08 17:00:00",55725,37982,13.88,13.88,13.9,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.12
"2025-07-08 18:00:00",55726,37982,13.95,13.82,13.97,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.57
"2025-07-08 19:00:00",55727,37982,13.53,13.79,13.97,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.14
"2025-07-08 20:00:00",55728,37982,13.29,13.39,13.53,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.2
"2025-07-08 21:00:00",55729,37982,13.08,13.18,13.3,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.605
"2025-07-08 22:00:00",55730,37982,12.98,13.03,13.11,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.23
"2025-07-08 23:00:00",55731,37982,12.92,12.95,13.02,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.144
"2025-07-09 00:00:00",55732,37982,12.87,12.89,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.876
"2025-07-09 01:00:00",55733,37982,12.86,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.688
"2025-07-09 02:00:00",55734,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.157
"2025-07-09 03:00:00",55735,37982,12.79,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.515
"2025-07-09 04:00:00",55736,37982,12.79,12.8,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.246
"2025-07-09 05:00:00",55737,37982,12.77,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.831
"2025-07-09 06:00:00",55738,37982,12.77,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.84
"2025-07-09 07:00:00",55739,37982,12.81,12.79,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.976
"2025-07-09 08:00:00",55740,37982,12.92,12.87,12.98,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.061
"2025-07-09 09:00:00",55741,37982,12.98,12.95,13.02,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.147
"2025-07-09 10:00:00",55742,37982,13.03,13.03,13.11,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.153
"2025-07-09 11:00:00",55743,37982,13.15,13.09,13.16,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.089
"2025-07-09 12:00:00",55744,37982,13.46,13.32,13.5,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.224
"2025-07-09 13:00:00",55745,37982,13.35,13.38,13.46,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.77
"2025-07-09 14:00:00",55746,37982,13.5,13.39,13.52,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.678
"2025-07-09 15:00:00",55747,37982,14.05,13.78,14.08,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.917
"2025-07-09 16:00:00",55748,37982,13.62,13.81,14.07,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.19
"2025-07-09 17:00:00",55749,37982,14.02,13.89,14.09,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.244
"2025-07-09 18:00:00",55750,37982,14.02,14.02,14.03,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.965
"2025-07-09 19:00:00",55751,37982,14.02,14.04,14.08,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.017
"2025-07-09 20:00:00",55752,37982,14.01,14.02,14.04,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.181
"2025-07-09 21:00:00",55753,37982,14.01,14.02,14.03,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.827
"2025-07-09 22:00:00",55754,37982,13.42,13.69,14.07,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.922
"2025-07-09 23:00:00",55755,37982,13.15,13.28,13.42,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.281
"2025-07-10 00:00:00",55756,37982,13.01,13.09,13.18,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.33
"2025-07-10 01:00:00",55757,37982,12.9,12.96,13.04,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.311
"2025-07-10 02:00:00",55758,37982,12.83,12.88,12.95,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.484
"2025-07-10 03:00:00",55759,37982,12.81,12.83,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.322
"2025-07-10 04:00:00",55760,37982,12.77,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.014
"2025-07-10 05:00:00",55761,37982,12.79,12.79,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.165
"2025-07-10 06:00:00",55762,37982,12.85,12.82,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.674
"2025-07-10 07:00:00",55763,37982,12.93,12.88,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.746
"2025-07-10 08:00:00",55764,37982,13,12.96,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.14
"2025-07-10 09:00:00",55765,37982,13.09,13.05,13.1,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.01
"2025-07-10 10:00:00",55766,37982,13.23,13.15,13.24,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.36
"2025-07-10 11:00:00",55767,37982,13.49,13.34,13.49,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.04
"2025-07-10 12:00:00",55768,37982,13.82,13.77,13.88,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.69
"2025-07-10 13:00:00",55769,37982,13.84,13.82,13.84,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.26
"2025-07-10 14:00:00",55770,37982,13.84,13.84,13.85,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.3
"2025-07-10 15:00:00",55771,37982,13.84,13.84,13.85,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.9
"2025-07-10 16:00:00",55772,37982,13.84,13.84,13.85,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.64
"2025-07-10 17:00:00",55773,37982,13.81,13.82,13.86,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.13
"2025-07-10 18:00:00",55774,37982,13.81,13.81,13.83,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.35
"2025-07-10 19:00:00",55775,37982,13.81,13.81,13.83,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.07
"2025-07-10 20:00:00",55776,37982,13.84,13.83,13.85,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.95
"2025-07-10 21:00:00",55777,37982,13.87,13.87,13.89,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.57
"2025-07-10 22:00:00",55778,37982,13.23,13.5,13.88,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.19
"2025-07-10 23:00:00",55779,37982,13.02,13.12,13.24,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.3
"2025-07-11 00:00:00",55780,37982,12.92,12.97,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.929
"2025-07-11 01:00:00",55781,37982,12.85,12.9,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.784
"2025-07-11 02:00:00",55782,37982,12.85,12.86,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.101
"2025-07-11 03:00:00",55783,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.666
"2025-07-11 04:00:00",55784,37982,12.77,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.457
"2025-07-11 05:00:00",55785,37982,12.8,12.79,12.83,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.375
"2025-07-11 06:00:00",55786,37982,12.84,12.82,12.86,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.56
"2025-07-11 07:00:00",55787,37982,12.86,12.85,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.49
"2025-07-11 08:00:00",55788,37982,12.89,12.88,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.24
"2025-07-11 09:00:00",55789,37982,12.93,12.92,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.02
"2025-07-11 10:00:00",55790,37982,12.97,12.97,13.01,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.91
"2025-07-11 11:00:00",55791,37982,13.09,13.03,13.1,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.05
"2025-07-11 12:00:00",55792,37982,13.77,13.39,13.81,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.95
"2025-07-11 13:00:00",55793,37982,13.74,13.76,13.8,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.45
"2025-07-11 14:00:00",55794,37982,13.77,13.76,13.78,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.3
"2025-07-11 15:00:00",55795,37982,13.78,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.38
"2025-07-11 16:00:00",55796,37982,13.77,13.77,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.61
"2025-07-11 17:00:00",55797,37982,13.77,13.77,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.86
"2025-07-11 18:00:00",55798,37982,13.81,13.77,13.81,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.49
"2025-07-11 19:00:00",55799,37982,13.8,13.81,13.83,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.71
"2025-07-11 20:00:00",55800,37982,13.8,13.81,13.83,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.1
"2025-07-11 21:00:00",55801,37982,13.84,13.83,13.84,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.16
"2025-07-11 22:00:00",55802,37982,13.18,13.48,13.89,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.89
"2025-07-11 23:00:00",55803,37982,13,13.09,13.2,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.01
"2025-07-12 00:00:00",55804,37982,12.92,12.95,13.04,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.7
"2025-07-12 01:00:00",55805,37982,12.87,12.89,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.02
"2025-07-12 02:00:00",55806,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.11
"2025-07-12 03:00:00",55807,37982,12.82,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.98
"2025-07-12 04:00:00",55808,37982,12.79,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.578
"2025-07-12 05:00:00",55809,37982,12.82,12.8,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.226
"2025-07-12 06:00:00",55810,37982,12.83,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.54
"2025-07-12 07:00:00",55811,37982,12.88,12.86,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.94
"2025-07-12 08:00:00",55812,37982,12.92,12.89,12.94,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.64
"2025-07-12 09:00:00",55813,37982,12.99,12.95,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.87
"2025-07-12 10:00:00",55814,37982,13.08,13.03,13.09,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.75
"2025-07-12 11:00:00",55815,37982,13.14,13.1,13.15,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.83
"2025-07-12 12:00:00",55816,37982,13.74,13.43,13.77,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.45
"2025-07-12 13:00:00",55817,37982,13.74,13.73,13.75,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.73
"2025-07-12 14:00:00",55818,37982,13.71,13.71,13.74,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.78
"2025-07-12 15:00:00",55819,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.2
"2025-07-12 16:00:00",55820,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.94
"2025-07-12 17:00:00",55821,37982,13.7,13.7,13.72,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.44
"2025-07-12 18:00:00",55822,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.4
"2025-07-12 19:00:00",55823,37982,13.74,13.76,13.79,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.58
"2025-07-12 20:00:00",55824,37982,13.78,13.75,13.78,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.44
"2025-07-12 21:00:00",55825,37982,13.82,13.78,13.82,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.23
"2025-07-12 22:00:00",55826,37982,13.16,13.43,13.86,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.9
"2025-07-12 23:00:00",55827,37982,12.99,13.05,13.16,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.85
"2025-07-13 00:00:00",55828,37982,12.91,12.94,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.42
"2025-07-13 01:00:00",55829,37982,12.87,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.82
"2025-07-13 02:00:00",55830,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.41
"2025-07-13 03:00:00",55831,37982,12.82,12.83,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.86
"2025-07-13 04:00:00",55832,37982,12.8,12.81,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.87
"2025-07-13 05:00:00",55833,37982,12.8,12.8,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.8
"2025-07-13 06:00:00",55834,37982,12.81,12.8,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.82
"2025-07-13 07:00:00",55835,37982,12.86,12.83,12.86,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.54
"2025-07-13 08:00:00",55836,37982,12.92,12.88,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.22
"2025-07-13 09:00:00",55837,37982,13.05,12.98,13.07,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.98
"2025-07-13 10:00:00",55838,37982,13.15,13.11,13.15,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.2
"2025-07-13 11:00:00",55839,37982,13.38,13.28,13.4,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.93
"2025-07-13 12:00:00",55840,37982,13.81,13.67,13.85,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.7
"2025-07-13 13:00:00",55841,37982,13.77,13.78,13.83,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.73
"2025-07-13 14:00:00",55842,37982,13.78,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.75
"2025-07-13 15:00:00",55843,37982,13.77,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.49
"2025-07-13 16:00:00",55844,37982,13.77,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.64
"2025-07-13 17:00:00",55845,37982,13.81,13.77,13.82,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.14
"2025-07-13 18:00:00",55846,37982,13.78,13.79,13.83,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.23
"2025-07-13 19:00:00",55847,37982,13.36,13.45,13.78,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.03
"2025-07-13 20:00:00",55848,37982,13.27,13.22,13.32,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.72
"2025-07-13 21:00:00",55849,37982,13.43,13.69,13.89,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.35
"2025-07-13 22:00:00",55850,37982,13.09,13.24,13.43,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.84
"2025-07-13 23:00:00",55851,37982,12.96,13.01,13.12,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.71
"2025-07-14 00:00:00",55852,37982,12.88,12.92,12.99,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.73
"2025-07-14 01:00:00",55853,37982,12.86,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.74
"2025-07-14 02:00:00",55854,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.65
"2025-07-14 03:00:00",55855,37982,12.79,12.81,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.88
"2025-07-14 04:00:00",55856,37982,12.78,12.79,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.06
"2025-07-14 05:00:00",55857,37982,12.77,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.31
"2025-07-14 06:00:00",55858,37982,12.76,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.89
"2025-07-14 07:00:00",55859,37982,12.8,12.78,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.57
"2025-07-14 08:00:00",55860,37982,12.85,12.81,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.39
"2025-07-14 09:00:00",55861,37982,12.87,12.87,12.94,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.93
"2025-07-14 10:00:00",55862,37982,13.03,12.99,13.04,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.75
"2025-07-14 11:00:00",55863,37982,13.42,13.13,13.42,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.67
"2025-07-14 12:00:00",55864,37982,13.53,13.58,13.8,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.08
"2025-07-14 13:00:00",55865,37982,13.58,13.55,13.81,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.17
"2025-07-14 14:00:00",55866,37982,13.82,13.4,13.85,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.54
"2025-07-14 15:00:00",55867,37982,13.49,13.62,13.83,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.15
"2025-07-14 16:00:00",55868,37982,13.18,13.4,13.83,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.1
"2025-07-14 17:00:00",55869,37982,13.12,13.12,13.19,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.33
"2025-07-14 18:00:00",55870,37982,13.2,13.59,13.92,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.37
"2025-07-14 19:00:00",55871,37982,13.07,13.15,13.21,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.03
"2025-07-14 20:00:00",55872,37982,12.93,13,13.1,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.94
"2025-07-14 21:00:00",55873,37982,12.87,12.92,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.67
"2025-07-14 22:00:00",55874,37982,12.85,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.52
"2025-07-14 23:00:00",55875,37982,12.8,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.91
"2025-07-15 00:00:00",55876,37982,12.77,12.78,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.55
"2025-07-15 01:00:00",55877,37982,12.75,12.76,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.27
"2025-07-15 02:00:00",55878,37982,12.74,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.2
"2025-07-15 03:00:00",55879,37982,12.74,12.74,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.95
"2025-07-15 04:00:00",55880,37982,12.73,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.68
"2025-07-15 05:00:00",55881,37982,12.74,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.57
"2025-07-15 06:00:00",55882,37982,12.74,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.46
"2025-07-15 07:00:00",55883,37982,12.77,12.75,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.41
"2025-07-15 08:00:00",55884,37982,12.81,12.81,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.42
"2025-07-15 09:00:00",55885,37982,12.92,12.85,12.92,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.68
"2025-07-15 10:00:00",55886,37982,13.1,12.96,13.1,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.1
"2025-07-15 11:00:00",55887,37982,13.17,13.12,13.18,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.78
"2025-07-15 12:00:00",55888,37982,13.28,13.26,13.3,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.98
"2025-07-15 13:00:00",55889,37982,13.28,13.29,13.35,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.68
"2025-07-15 14:00:00",55890,37982,13.29,13.31,13.36,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.12
"2025-07-15 15:00:00",55891,37982,13.39,13.34,13.39,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.12
"2025-07-15 16:00:00",55892,37982,13.44,13.47,13.56,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.18
"2025-07-15 17:00:00",55893,37982,13.51,13.52,13.91,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.26
"2025-07-15 18:00:00",55894,37982,13.52,13.71,13.95,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.23
"2025-07-15 19:00:00",55895,37982,13.33,13.42,13.53,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.9
"2025-07-15 20:00:00",55896,37982,13.14,13.24,13.36,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.21
"2025-07-15 21:00:00",55897,37982,13.01,13.08,13.19,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.677
"2025-07-15 22:00:00",55898,37982,12.92,12.97,13.04,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.014
"2025-07-15 23:00:00",55899,37982,12.85,12.88,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.48
"2025-07-16 00:00:00",55900,37982,12.8,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.197
"2025-07-16 01:00:00",55901,37982,12.77,12.79,12.86,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.946
"2025-07-16 02:00:00",55902,37982,12.75,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.858
"2025-07-16 03:00:00",55903,37982,12.72,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.853
"2025-07-16 04:00:00",55904,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.882
"2025-07-16 05:00:00",55905,37982,12.7,12.72,12.76,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.991
"2025-07-16 06:00:00",55906,37982,12.73,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.179
"2025-07-16 07:00:00",55907,37982,12.85,12.8,12.86,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.597
"2025-07-16 08:00:00",55908,37982,12.93,12.9,12.93,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.816
"2025-07-16 09:00:00",55909,37982,13.1,13,13.1,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.5
"2025-07-16 10:00:00",55910,37982,13.15,13.12,13.19,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.27
"2025-07-16 11:00:00",55911,37982,13.38,13.28,13.39,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.66
"2025-07-16 12:00:00",55912,37982,13.48,13.5,13.79,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.32
"2025-07-16 13:00:00",55913,37982,13.5,13.47,13.54,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.34
"2025-07-16 14:00:00",55914,37982,13.79,13.75,13.89,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13
"2025-07-16 15:00:00",55915,37982,13.82,13.8,13.82,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.01
"2025-07-16 16:00:00",55916,37982,13.54,13.65,13.83,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.99
"2025-07-16 17:00:00",55917,37982,13.84,13.59,13.86,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.37
"2025-07-16 18:00:00",55918,37982,13.82,13.82,13.86,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.96
"2025-07-16 19:00:00",55919,37982,13.44,13.72,13.83,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.47
"2025-07-16 20:00:00",55920,37982,13.28,13.36,13.47,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.46
"2025-07-16 21:00:00",55921,37982,13.06,13.16,13.29,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.77
"2025-07-16 22:00:00",55922,37982,12.95,13.01,13.1,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.66
"2025-07-16 23:00:00",55923,37982,12.88,12.92,13,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.99
"2025-07-17 00:00:00",55924,37982,12.86,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.26
"2025-07-17 01:00:00",55925,37982,12.83,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.47
"2025-07-17 02:00:00",55926,37982,12.81,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.18
"2025-07-17 03:00:00",55927,37982,12.78,12.79,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.87
"2025-07-17 04:00:00",55928,37982,12.77,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.04
"2025-07-17 05:00:00",55929,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.67
"2025-07-17 06:00:00",55930,37982,12.77,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.74
"2025-07-17 07:00:00",55931,37982,12.81,12.79,12.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.53
"2025-07-17 08:00:00",55932,37982,12.9,12.85,12.91,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.14
"2025-07-17 09:00:00",55933,37982,13.09,12.99,13.09,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.43
"2025-07-17 10:00:00",55934,37982,13.28,13.18,13.28,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.56
"2025-07-17 11:00:00",55935,37982,13.49,13.41,13.49,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.88
"2025-07-17 12:00:00",55936,37982,13.48,13.51,13.57,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.46
"2025-07-17 13:00:00",55937,37982,13.79,13.65,13.83,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.55
"2025-07-17 14:00:00",55938,37982,13.54,13.71,13.81,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.14
"2025-07-17 15:00:00",55939,37982,13.51,13.49,13.58,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.2
"2025-07-17 16:00:00",55940,37982,13.64,13.7,13.8,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.29
"2025-07-17 17:00:00",55941,37982,13.52,13.54,13.75,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.43
"2025-07-17 18:00:00",55942,37982,13.73,13.75,13.79,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.46
"2025-07-17 19:00:00",55943,37982,13.25,13.4,13.66,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.11
"2025-07-17 20:00:00",55944,37982,13.1,13.16,13.27,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.06
"2025-07-17 21:00:00",55945,37982,12.99,13.04,13.13,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.35
"2025-07-17 22:00:00",55946,37982,12.91,12.94,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.53
"2025-07-17 23:00:00",55947,37982,12.88,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.77
"2025-07-18 00:00:00",55948,37982,12.84,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.11
"2025-07-18 01:00:00",55949,37982,12.82,12.84,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.6
"2025-07-18 02:00:00",55950,37982,12.81,12.81,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.3
"2025-07-18 03:00:00",55951,37982,12.77,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.43
"2025-07-18 04:00:00",55952,37982,12.77,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.57
"2025-07-18 05:00:00",55953,37982,12.76,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.36
"2025-07-18 06:00:00",55954,37982,12.74,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.24
"2025-07-18 07:00:00",55955,37982,12.76,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.15
"2025-07-18 08:00:00",55956,37982,12.81,12.78,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.18
"2025-07-18 09:00:00",55957,37982,12.79,12.8,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.84
"2025-07-18 10:00:00",55958,37982,12.89,12.83,12.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.81
"2025-07-18 11:00:00",55959,37982,13.13,12.99,13.13,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.3
"2025-07-18 12:00:00",55960,37982,13.34,13.21,13.36,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.38
"2025-07-18 13:00:00",55961,37982,13.27,13.32,13.4,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.15
"2025-07-18 14:00:00",55962,37982,13.13,13.19,13.3,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.22
"2025-07-18 15:00:00",55963,37982,12.99,13.04,13.14,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.06
"2025-07-18 16:00:00",55964,37982,13.05,13.02,13.05,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.38
"2025-07-18 17:00:00",55965,37982,13.02,13.04,13.1,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.04
"2025-07-18 18:00:00",55966,37982,12.87,12.95,13.06,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.36
"2025-07-18 19:00:00",55967,37982,12.93,12.89,12.93,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.09
"2025-07-18 20:00:00",55968,37982,12.87,12.92,12.99,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.27
"2025-07-18 21:00:00",55969,37982,12.77,12.82,12.9,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.43
"2025-07-18 22:00:00",55970,37982,12.77,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.5
"2025-07-18 23:00:00",55971,37982,12.76,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.04
"2025-07-19 00:00:00",55972,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.86
"2025-07-19 01:00:00",55973,37982,12.76,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.38
"2025-07-19 02:00:00",55974,37982,12.76,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.01
"2025-07-19 03:00:00",55975,37982,12.75,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.98
"2025-07-19 04:00:00",55976,37982,12.75,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.97
"2025-07-19 05:00:00",55977,37982,12.75,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.9
"2025-07-19 06:00:00",55978,37982,12.75,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.91
"2025-07-19 07:00:00",55979,37982,12.75,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.16
"2025-07-19 08:00:00",55980,37982,12.81,12.77,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.22
"2025-07-19 09:00:00",55981,37982,12.97,12.87,12.97,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.65
"2025-07-19 10:00:00",55982,37982,13.05,13.05,13.09,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.2
"2025-07-19 11:00:00",55983,37982,13.07,13.02,13.07,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.12
"2025-07-19 12:00:00",55984,37982,13.05,13.03,13.11,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.26
"2025-07-19 13:00:00",55985,37982,12.94,13.04,13.16,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.96
"2025-07-19 14:00:00",55986,37982,12.91,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.15
"2025-07-19 15:00:00",55987,37982,13.94,13.32,14.06,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.97
"2025-07-19 16:00:00",55988,37982,13.68,13.97,14.88,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.5
"2025-07-19 17:00:00",55989,37982,13.41,13.51,13.66,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.94
"2025-07-19 18:00:00",55990,37982,13.61,13.39,13.61,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.24
"2025-07-19 19:00:00",55991,37982,13.71,13.79,14.91,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.02
"2025-07-19 20:00:00",55992,37982,13.71,14.02,14.56,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.23
"2025-07-19 21:00:00",55993,37982,13.23,13.48,13.81,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.12
"2025-07-19 22:00:00",55994,37982,13.03,13.12,13.24,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.25
"2025-07-19 23:00:00",55995,37982,12.92,12.98,13.07,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.84
"2025-07-20 00:00:00",55996,37982,12.91,12.92,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.34
"2025-07-20 01:00:00",55997,37982,12.88,12.89,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.18
"2025-07-20 02:00:00",55998,37982,12.85,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.68
"2025-07-20 03:00:00",55999,37982,12.84,12.85,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.63
"2025-07-20 04:00:00",56000,37982,12.82,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.59
"2025-07-20 05:00:00",56001,37982,12.8,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.68
"2025-07-20 06:00:00",56002,37982,12.82,12.81,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.91
"2025-07-20 07:00:00",56003,37982,12.85,12.87,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.25
"2025-07-20 08:00:00",56004,37982,12.93,12.89,12.96,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.73
"2025-07-20 09:00:00",56005,37982,13.1,13.04,13.12,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.35
"2025-07-20 10:00:00",56006,37982,13.19,13.13,13.19,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.19
"2025-07-20 11:00:00",56007,37982,13.26,13.24,13.32,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.7
"2025-07-20 12:00:00",56008,37982,13.4,13.36,13.56,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.05
"2025-07-20 13:00:00",56009,37982,13.34,13.39,13.55,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.39
"2025-07-20 14:00:00",56010,37982,13.46,13.41,13.79,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.14
"2025-07-20 15:00:00",56011,37982,13.19,13.29,13.44,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.97
"2025-07-20 16:00:00",56012,37982,13.09,13.17,13.25,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18
"2025-07-20 17:00:00",56013,37982,13.09,13.04,13.12,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.4
"2025-07-20 18:00:00",56014,37982,13.08,13.32,13.81,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.48
"2025-07-20 19:00:00",56015,37982,12.95,13,13.09,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.29
"2025-07-20 20:00:00",56016,37982,12.87,12.9,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.37
"2025-07-20 21:00:00",56017,37982,12.85,12.86,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.21
"2025-07-20 22:00:00",56018,37982,12.82,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.22
"2025-07-20 23:00:00",56019,37982,12.78,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.48
"2025-07-21 00:00:00",56020,37982,12.78,12.78,12.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.92
"2025-07-21 01:00:00",56021,37982,12.77,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.03
"2025-07-21 02:00:00",56022,37982,12.76,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.26
"2025-07-21 03:00:00",56023,37982,12.75,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.27
"2025-07-21 04:00:00",56024,37982,12.76,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.48
"2025-07-21 05:00:00",56025,37982,12.74,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.16
"2025-07-21 06:00:00",56026,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.08
"2025-07-21 07:00:00",56027,37982,12.74,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.01
"2025-07-21 08:00:00",56028,37982,12.82,12.76,12.82,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.12
"2025-07-21 09:00:00",56029,37982,12.89,12.86,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.7
"2025-07-21 10:00:00",56030,37982,12.89,12.89,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.19
"2025-07-21 11:00:00",56031,37982,12.91,12.91,12.95,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.11
"2025-07-21 12:00:00",56032,37982,12.93,12.87,12.95,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.01
"2025-07-21 13:00:00",56033,37982,12.96,12.92,13.01,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.27
"2025-07-21 14:00:00",56034,37982,13.78,13.22,13.87,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.39
"2025-07-21 15:00:00",56035,37982,13.77,13.78,13.82,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.66
"2025-07-21 16:00:00",56036,37982,13.65,13.7,13.87,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.88
"2025-07-21 17:00:00",56037,37982,13.34,13.45,13.62,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.05
"2025-07-21 18:00:00",56038,37982,13.29,13.29,13.34,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.7
"2025-07-21 19:00:00",56039,37982,13.14,13.2,13.29,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.42
"2025-07-21 20:00:00",56040,37982,13.04,13.09,13.17,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.48
"2025-07-21 21:00:00",56041,37982,12.95,12.99,13.11,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.56
"2025-07-21 22:00:00",56042,37982,12.87,12.91,12.99,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.68
"2025-07-21 23:00:00",56043,37982,12.84,12.86,12.93,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.76
"2025-07-22 00:00:00",56044,37982,12.8,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.57
"2025-07-22 01:00:00",56045,37982,12.76,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.45
"2025-07-22 02:00:00",56046,37982,12.75,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.07
"2025-07-22 03:00:00",56047,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.674
"2025-07-22 04:00:00",56048,37982,12.73,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.351
"2025-07-22 05:00:00",56049,37982,12.73,12.72,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.1
"2025-07-22 06:00:00",56050,37982,12.73,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.762
"2025-07-22 07:00:00",56051,37982,12.79,12.76,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.637
"2025-07-22 08:00:00",56052,37982,12.94,12.87,12.94,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.204
"2025-07-22 09:00:00",56053,37982,13.1,13.02,13.12,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.61
"2025-07-22 10:00:00",56054,37982,13.36,13.24,13.36,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.21
"2025-07-22 11:00:00",56055,37982,13.45,13.41,13.45,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.96
"2025-07-22 12:00:00",56056,37982,13.8,13.69,13.85,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.88
"2025-07-22 13:00:00",56057,37982,13.8,13.79,13.82,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.58
"2025-07-22 14:00:00",56058,37982,13.77,13.78,13.83,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.21
"2025-07-22 15:00:00",56059,37982,13.74,13.76,13.78,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.65
"2025-07-22 16:00:00",56060,37982,13.76,13.76,13.8,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.78
"2025-07-22 17:00:00",56061,37982,13.8,13.8,13.84,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.89
"2025-07-22 18:00:00",56062,37982,13.79,13.79,13.83,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.99
"2025-07-22 19:00:00",56063,37982,13.73,13.77,13.81,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.11
"2025-07-22 20:00:00",56064,37982,13.35,13.63,13.83,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.66
"2025-07-22 21:00:00",56065,37982,13.07,13.19,13.34,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.15
"2025-07-22 22:00:00",56066,37982,12.97,13.02,13.1,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.65
"2025-07-22 23:00:00",56067,37982,12.92,12.94,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.07
"2025-07-23 00:00:00",56068,37982,12.88,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.53
"2025-07-23 01:00:00",56069,37982,12.87,12.88,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.64
"2025-07-23 02:00:00",56070,37982,12.86,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.19
"2025-07-23 03:00:00",56071,37982,12.82,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.866
"2025-07-23 04:00:00",56072,37982,12.82,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.874
"2025-07-23 05:00:00",56073,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.37
"2025-07-23 06:00:00",56074,37982,12.77,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.8
"2025-07-23 07:00:00",56075,37982,12.8,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.32
"2025-07-23 08:00:00",56076,37982,12.88,12.83,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.55
"2025-07-23 09:00:00",56077,37982,12.9,12.88,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.82
"2025-07-23 10:00:00",56078,37982,13.08,12.99,13.09,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.03
"2025-07-23 11:00:00",56079,37982,13.31,13.18,13.31,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.77
"2025-07-23 12:00:00",56080,37982,13.6,13.4,13.6,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.79
"2025-07-23 13:00:00",56081,37982,13.46,13.63,13.9,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.54
"2025-07-23 14:00:00",56082,37982,13.47,13.45,13.54,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.69
"2025-07-23 15:00:00",56083,37982,13.85,13.76,13.92,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.85
"2025-07-23 16:00:00",56084,37982,13.84,13.84,13.9,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.4
"2025-07-23 17:00:00",56085,37982,13.84,13.84,13.86,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.97
"2025-07-23 18:00:00",56086,37982,13.52,13.7,13.88,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.6
"2025-07-23 19:00:00",56087,37982,13.29,13.39,13.5,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.2
"2025-07-23 20:00:00",56088,37982,13.09,13.19,13.31,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.46
"2025-07-23 21:00:00",56089,37982,12.98,13.03,13.11,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.12
"2025-07-23 22:00:00",56090,37982,12.91,12.94,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.32
"2025-07-23 23:00:00",56091,37982,12.86,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.35
"2025-07-24 00:00:00",56092,37982,12.85,12.86,12.9,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.77
"2025-07-24 01:00:00",56093,37982,12.83,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.64
"2025-07-24 02:00:00",56094,37982,12.78,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.43
"2025-07-24 03:00:00",56095,37982,12.77,12.78,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.23
"2025-07-24 04:00:00",56096,37982,12.77,12.77,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.23
"2025-07-24 05:00:00",56097,37982,12.75,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.27
"2025-07-24 06:00:00",56098,37982,12.76,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.32
"2025-07-24 07:00:00",56099,37982,12.75,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.45
"2025-07-24 08:00:00",56100,37982,12.77,12.75,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.35
"2025-07-24 09:00:00",56101,37982,12.82,12.79,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.53
"2025-07-24 10:00:00",56102,37982,13.01,12.9,13.01,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.13
"2025-07-24 11:00:00",56103,37982,13.22,13.1,13.22,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.58
"2025-07-24 12:00:00",56104,37982,13.77,13.54,13.87,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.69
"2025-07-24 13:00:00",56105,37982,13.53,13.74,13.84,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.52
"2025-07-24 14:00:00",56106,37982,13.75,13.76,13.88,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.99
"2025-07-24 15:00:00",56107,37982,13.86,13.73,13.87,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.8
"2025-07-24 16:00:00",56108,37982,13.82,13.82,13.88,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.95
"2025-07-24 17:00:00",56109,37982,13.86,13.64,13.9,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.33
"2025-07-24 18:00:00",56110,37982,13.84,13.85,13.89,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.87
"2025-07-24 19:00:00",56111,37982,13.4,13.54,13.87,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.58
"2025-07-24 20:00:00",56112,37982,13.21,13.3,13.42,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.04
"2025-07-24 21:00:00",56113,37982,13.05,13.13,13.23,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.52
"2025-07-24 22:00:00",56114,37982,12.93,12.99,13.08,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.23
"2025-07-24 23:00:00",56115,37982,12.89,12.92,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.04
"2025-07-25 00:00:00",56116,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.69
"2025-07-25 01:00:00",56117,37982,12.83,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.68
"2025-07-25 02:00:00",56118,37982,12.81,12.83,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.73
"2025-07-25 03:00:00",56119,37982,12.79,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.18
"2025-07-25 04:00:00",56120,37982,12.75,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.57
"2025-07-25 05:00:00",56121,37982,12.75,12.76,12.81,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.441
"2025-07-25 06:00:00",56122,37982,12.76,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.75
"2025-07-25 07:00:00",56123,37982,12.81,12.8,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.86
"2025-07-25 08:00:00",56124,37982,12.89,12.87,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.87
"2025-07-25 09:00:00",56125,37982,12.91,12.88,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.45
"2025-07-25 10:00:00",56126,37982,13.06,12.98,13.09,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.5
"2025-07-25 11:00:00",56127,37982,13.29,13.21,13.36,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.23
"2025-07-25 12:00:00",56128,37982,13.78,13.53,13.83,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.98
"2025-07-25 13:00:00",56129,37982,13.8,13.74,13.8,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.38
"2025-07-25 14:00:00",56130,37982,13.8,13.77,13.81,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.96
"2025-07-25 15:00:00",56131,37982,13.81,13.8,13.83,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.44
"2025-07-25 16:00:00",56132,37982,13.81,13.82,13.83,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.2
"2025-07-25 17:00:00",56133,37982,13.81,13.81,13.83,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.66
"2025-07-25 18:00:00",56134,37982,13.81,13.78,13.82,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.86
"2025-07-25 19:00:00",56135,37982,13.81,13.81,13.83,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.89
"2025-07-25 20:00:00",56136,37982,13.84,13.77,13.89,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.87
"2025-07-25 21:00:00",56137,37982,13.26,13.54,13.85,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.22
"2025-07-25 22:00:00",56138,37982,13.05,13.18,13.34,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.17
"2025-07-25 23:00:00",56139,37982,12.94,12.99,13.09,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.82
"2025-07-26 00:00:00",56140,37982,12.89,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.75
"2025-07-26 01:00:00",56141,37982,12.86,12.88,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.06
"2025-07-26 02:00:00",56142,37982,12.84,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.35
"2025-07-26 03:00:00",56143,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.42
"2025-07-26 04:00:00",56144,37982,12.8,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.91
"2025-07-26 05:00:00",56145,37982,12.78,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.67
"2025-07-26 06:00:00",56146,37982,12.79,12.8,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.65
"2025-07-26 07:00:00",56147,37982,12.87,12.83,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.24
"2025-07-26 08:00:00",56148,37982,12.88,12.88,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.63
"2025-07-26 09:00:00",56149,37982,12.96,12.92,12.98,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.07
"2025-07-26 10:00:00",56150,37982,13.06,13.03,13.07,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.79
"2025-07-26 11:00:00",56151,37982,13.36,13.18,13.36,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.81
"2025-07-26 12:00:00",56152,37982,13.76,13.51,13.79,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.8
"2025-07-26 13:00:00",56153,37982,13.76,13.75,13.78,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.16
"2025-07-26 14:00:00",56154,37982,13.75,13.72,13.77,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.94
"2025-07-26 15:00:00",56155,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.33
"2025-07-26 16:00:00",56156,37982,13.81,13.76,13.81,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.44
"2025-07-26 17:00:00",56157,37982,13.82,13.78,13.83,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.84
"2025-07-26 18:00:00",56158,37982,13.77,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.04
"2025-07-26 19:00:00",56159,37982,13.52,13.57,13.79,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.34
"2025-07-26 20:00:00",56160,37982,13.17,13.36,13.81,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.84
"2025-07-26 21:00:00",56161,37982,13.14,13.11,13.2,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.69
"2025-07-26 22:00:00",56162,37982,12.98,13.06,13.2,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14
"2025-07-26 23:00:00",56163,37982,12.91,12.94,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.43
"2025-07-27 00:00:00",56164,37982,12.88,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.12
"2025-07-27 01:00:00",56165,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.06
"2025-07-27 02:00:00",56166,37982,12.82,12.84,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.19
"2025-07-27 03:00:00",56167,37982,12.8,12.81,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.76
"2025-07-27 04:00:00",56168,37982,12.78,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.54
"2025-07-27 05:00:00",56169,37982,12.77,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.642
"2025-07-27 06:00:00",56170,37982,12.8,12.78,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.09
"2025-07-27 07:00:00",56171,37982,12.83,12.81,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.6
"2025-07-27 08:00:00",56172,37982,12.85,12.84,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.83
"2025-07-27 09:00:00",56173,37982,12.89,12.87,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.49
"2025-07-27 10:00:00",56174,37982,12.92,12.91,12.95,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.04
"2025-07-27 11:00:00",56175,37982,13,12.95,13.02,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.03
"2025-07-27 12:00:00",56176,37982,13.75,13.32,13.77,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.84
"2025-07-27 13:00:00",56177,37982,13.71,13.72,13.75,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.61
"2025-07-27 14:00:00",56178,37982,13.72,13.72,13.75,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.13
"2025-07-27 15:00:00",56179,37982,13.75,13.73,13.75,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.42
"2025-07-27 16:00:00",56180,37982,13.74,13.74,13.76,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.74
"2025-07-27 17:00:00",56181,37982,13.78,13.76,13.78,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.36
"2025-07-27 18:00:00",56182,37982,13.77,13.78,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.21
"2025-07-27 19:00:00",56183,37982,13.22,13.47,13.79,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18
"2025-07-27 20:00:00",56184,37982,13.01,13.1,13.22,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.66
"2025-07-27 21:00:00",56185,37982,12.93,12.96,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.72
"2025-07-27 22:00:00",56186,37982,12.89,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.68
"2025-07-27 23:00:00",56187,37982,12.87,12.87,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.26
"2025-07-28 00:00:00",56188,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.07
"2025-07-28 01:00:00",56189,37982,12.81,12.82,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.75
"2025-07-28 02:00:00",56190,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.27
"2025-07-28 03:00:00",56191,37982,12.78,12.78,12.82,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.99
"2025-07-28 04:00:00",56192,37982,12.78,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.48
"2025-07-28 05:00:00",56193,37982,12.73,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.96
"2025-07-28 06:00:00",56194,37982,12.75,12.75,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.79
"2025-07-28 07:00:00",56195,37982,12.75,12.74,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.81
"2025-07-28 08:00:00",56196,37982,12.79,12.78,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.99
"2025-07-28 09:00:00",56197,37982,12.77,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.6
"2025-07-28 10:00:00",56198,37982,12.96,12.82,12.96,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.59
"2025-07-28 11:00:00",56199,37982,13.2,13.03,13.22,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.6
"2025-07-28 12:00:00",56200,37982,13.19,13.31,13.49,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.09
"2025-07-28 13:00:00",56201,37982,13.55,13.44,13.87,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.37
"2025-07-28 14:00:00",56202,37982,13.51,13.64,13.89,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.45
"2025-07-28 15:00:00",56203,37982,13.8,13.79,13.88,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.75
"2025-07-28 16:00:00",56204,37982,13.81,13.79,13.82,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.47
"2025-07-28 17:00:00",56205,37982,13.82,13.81,13.83,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.31
"2025-07-28 18:00:00",56206,37982,13.45,13.56,13.83,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.05
"2025-07-28 19:00:00",56207,37982,13.48,13.61,13.86,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.18
"2025-07-28 20:00:00",56208,37982,13.09,13.21,13.42,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.16
"2025-07-28 21:00:00",56209,37982,12.98,13.04,13.16,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.84
"2025-07-28 22:00:00",56210,37982,12.91,12.93,13.01,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.23
"2025-07-28 23:00:00",56211,37982,12.87,12.89,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.81
"2025-07-29 00:00:00",56212,37982,12.85,12.86,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.01
"2025-07-29 01:00:00",56213,37982,12.81,12.84,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.74
"2025-07-29 02:00:00",56214,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.87
"2025-07-29 03:00:00",56215,37982,12.78,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.93
"2025-07-29 04:00:00",56216,37982,12.74,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.12
"2025-07-29 05:00:00",56217,37982,12.73,12.75,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.3
"2025-07-29 06:00:00",56218,37982,12.74,12.74,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.39
"2025-07-29 07:00:00",56219,37982,12.71,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.46
"2025-07-29 08:00:00",56220,37982,12.83,12.79,12.86,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.59
"2025-07-29 09:00:00",56221,37982,12.97,12.9,12.98,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.22
"2025-07-29 10:00:00",56222,37982,12.99,13,13.07,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.97
"2025-07-29 11:00:00",56223,37982,13.35,13.13,13.37,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.72
"2025-07-29 12:00:00",56224,37982,13.39,13.58,13.8,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14
"2025-07-29 13:00:00",56225,37982,13.78,13.64,13.92,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.99
"2025-07-29 14:00:00",56226,37982,13.8,13.82,13.86,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.56
"2025-07-29 15:00:00",56227,37982,13.32,13.61,13.85,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.39
"2025-07-29 16:00:00",56228,37982,13.84,13.7,13.91,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.63
"2025-07-29 17:00:00",56229,37982,13.87,13.84,13.88,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.03
"2025-07-29 18:00:00",56230,37982,13.75,13.84,13.88,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.65
"2025-07-29 19:00:00",56231,37982,13.09,13.27,13.58,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.45
"2025-07-29 20:00:00",56232,37982,12.98,13.04,13.14,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.98
"2025-07-29 21:00:00",56233,37982,12.94,12.96,13.03,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.1
"2025-07-29 22:00:00",56234,37982,12.88,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.53
"2025-07-29 23:00:00",56235,37982,12.85,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.69
"2025-07-30 00:00:00",56236,37982,12.83,12.84,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.15
"2025-07-30 01:00:00",56237,37982,12.78,12.8,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.38
"2025-07-30 02:00:00",56238,37982,12.76,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.27
"2025-07-30 03:00:00",56239,37982,12.75,12.76,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.728
"2025-07-30 04:00:00",56240,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.593
"2025-07-30 05:00:00",56241,37982,12.72,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.552
"2025-07-30 06:00:00",56242,37982,12.74,12.73,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.375
"2025-07-30 07:00:00",56243,37982,12.8,12.75,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.843
"2025-07-30 08:00:00",56244,37982,12.88,12.83,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.67
"2025-07-30 09:00:00",56245,37982,12.95,12.93,12.96,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.23
"2025-07-30 10:00:00",56246,37982,13.19,13.08,13.19,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.29
"2025-07-30 11:00:00",56247,37982,13.57,13.36,13.57,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.76
"2025-07-30 12:00:00",56248,37982,13.83,13.74,13.89,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.44
"2025-07-30 13:00:00",56249,37982,13.82,13.81,13.84,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.3
"2025-07-30 14:00:00",56250,37982,13.83,13.81,13.85,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.65
"2025-07-30 15:00:00",56251,37982,13.81,13.81,13.84,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.84
"2025-07-30 16:00:00",56252,37982,13.84,13.82,13.84,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.69
"2025-07-30 17:00:00",56253,37982,13.87,13.86,13.88,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.76
"2025-07-30 18:00:00",56254,37982,13.83,13.87,13.89,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.54
"2025-07-30 19:00:00",56255,37982,13.88,13.86,13.88,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.53
"2025-07-30 20:00:00",56256,37982,13.87,13.88,13.89,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.83
"2025-07-30 21:00:00",56257,37982,13.68,13.87,13.91,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.14
"2025-07-30 22:00:00",56258,37982,13.11,13.3,13.79,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.49
"2025-07-30 23:00:00",56259,37982,12.97,13.03,13.14,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.082
"2025-07-31 00:00:00",56260,37982,12.91,12.93,13.01,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.985
"2025-07-31 01:00:00",56261,37982,12.87,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.469
"2025-07-31 02:00:00",56262,37982,12.85,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.486
"2025-07-31 03:00:00",56263,37982,12.82,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.078
"2025-07-31 04:00:00",56264,37982,12.81,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.65
"2025-07-31 05:00:00",56265,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.596
"2025-07-31 06:00:00",56266,37982,12.81,12.79,12.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.252
"2025-07-31 07:00:00",56267,37982,12.83,12.81,12.84,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.455
"2025-07-31 08:00:00",56268,37982,12.84,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.29
"2025-07-31 09:00:00",56269,37982,12.89,12.87,12.9,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.95
"2025-07-31 10:00:00",56270,37982,12.94,12.9,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.65
"2025-07-31 11:00:00",56271,37982,13.05,12.98,13.06,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.68
"2025-07-31 12:00:00",56272,37982,13.79,13.36,13.79,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.8
"2025-07-31 13:00:00",56273,37982,13.75,13.76,13.79,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.32
"2025-07-31 14:00:00",56274,37982,13.75,13.76,13.78,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.37
"2025-07-31 15:00:00",56275,37982,13.78,13.76,13.78,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.04
"2025-07-31 16:00:00",56276,37982,13.77,13.78,13.8,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.71
"2025-07-31 17:00:00",56277,37982,13.77,13.77,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.19
"2025-07-31 18:00:00",56278,37982,13.77,13.77,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.32
"2025-07-31 19:00:00",56279,37982,13.78,13.77,13.79,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.71
"2025-07-31 20:00:00",56280,37982,13.81,13.79,13.82,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.58
"2025-07-31 21:00:00",56281,37982,13.79,13.81,13.83,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.51
"2025-07-31 22:00:00",56282,37982,13.08,13.28,13.77,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.94
"2025-07-31 23:00:00",56283,37982,12.94,13.01,13.11,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.01
"2025-08-01 00:00:00",56284,37982,12.9,12.92,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.94
"2025-08-01 01:00:00",56285,37982,12.87,12.88,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.9
"2025-08-01 02:00:00",56286,37982,12.83,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.237
"2025-08-01 03:00:00",56287,37982,12.82,12.83,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.171
"2025-08-01 04:00:00",56288,37982,12.8,12.8,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.555
"2025-08-01 05:00:00",56289,37982,12.76,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.999
"2025-08-01 06:00:00",56290,37982,12.79,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.704
"2025-08-01 07:00:00",56291,37982,12.84,12.81,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.62
"2025-08-01 08:00:00",56292,37982,12.84,12.84,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.1
"2025-08-01 09:00:00",56293,37982,12.88,12.87,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.57
"2025-08-01 10:00:00",56294,37982,12.92,12.9,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.46
"2025-08-01 11:00:00",56295,37982,13.01,12.95,13.03,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19
"2025-08-01 12:00:00",56296,37982,13.72,13.31,13.75,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.3
"2025-08-01 13:00:00",56297,37982,13.71,13.71,13.75,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.27
"2025-08-01 14:00:00",56298,37982,13.7,13.71,13.74,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.52
"2025-08-01 15:00:00",56299,37982,13.71,13.71,13.74,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.28
"2025-08-01 16:00:00",56300,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.97
"2025-08-01 17:00:00",56301,37982,13.7,13.7,13.72,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.47
"2025-08-01 18:00:00",56302,37982,13.7,13.7,13.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.48
"2025-08-01 19:00:00",56303,37982,13.71,13.7,13.72,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.01
"2025-08-01 20:00:00",56304,37982,13.74,13.74,13.76,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.84
"2025-08-01 21:00:00",56305,37982,13.61,13.74,13.79,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.68
"2025-08-01 22:00:00",56306,37982,13.05,13.21,13.59,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.71
"2025-08-01 23:00:00",56307,37982,12.93,12.98,13.07,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.08
"2025-08-02 00:00:00",56308,37982,12.89,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.04
"2025-08-02 01:00:00",56309,37982,12.86,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.4
"2025-08-02 02:00:00",56310,37982,12.85,12.85,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.98
"2025-08-02 03:00:00",56311,37982,12.83,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.2
"2025-08-02 04:00:00",56312,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.44
"2025-08-02 05:00:00",56313,37982,12.77,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.08
"2025-08-02 06:00:00",56314,37982,12.79,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.06
"2025-08-02 07:00:00",56315,37982,12.83,12.81,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.95
"2025-08-02 08:00:00",56316,37982,12.87,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.04
"2025-08-02 09:00:00",56317,37982,12.89,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.2
"2025-08-02 10:00:00",56318,37982,12.92,12.9,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.32
"2025-08-02 11:00:00",56319,37982,13.05,12.97,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.42
"2025-08-02 12:00:00",56320,37982,13.7,13.36,13.71,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.64
"2025-08-02 13:00:00",56321,37982,13.65,13.69,13.72,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.9
"2025-08-02 14:00:00",56322,37982,13.67,13.68,13.7,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,21.21
"2025-08-02 15:00:00",56323,37982,13.67,13.66,13.69,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.14
"2025-08-02 16:00:00",56324,37982,13.66,13.67,13.69,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.67
"2025-08-02 17:00:00",56325,37982,13.66,13.67,13.69,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,23.08
"2025-08-02 18:00:00",56326,37982,13.35,13.57,13.69,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,22.72
"2025-08-02 19:00:00",56327,37982,13.19,13.27,13.39,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.09
"2025-08-02 20:00:00",56328,37982,13.74,13.41,13.81,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.68
"2025-08-02 21:00:00",56329,37982,13.09,13.33,13.76,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.59
"2025-08-02 22:00:00",56330,37982,12.94,13.01,13.11,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,17.08
"2025-08-02 23:00:00",56331,37982,12.9,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.17
"2025-08-03 00:00:00",56332,37982,12.87,12.88,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.94
"2025-08-03 01:00:00",56333,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.8
"2025-08-03 02:00:00",56334,37982,12.82,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.03
"2025-08-03 03:00:00",56335,37982,12.81,12.81,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.25
"2025-08-03 04:00:00",56336,37982,12.78,12.79,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.22
"2025-08-03 05:00:00",56337,37982,12.77,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.51
"2025-08-03 06:00:00",56338,37982,12.77,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.7
"2025-08-03 07:00:00",56339,37982,12.83,12.79,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.12
"2025-08-03 08:00:00",56340,37982,12.86,12.85,12.88,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.32
"2025-08-03 09:00:00",56341,37982,12.89,12.87,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.58
"2025-08-03 10:00:00",56342,37982,12.95,12.91,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.39
"2025-08-03 11:00:00",56343,37982,12.92,12.92,12.99,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.83
"2025-08-03 12:00:00",56344,37982,13.71,13.32,13.75,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.15
"2025-08-03 13:00:00",56345,37982,13.35,13.58,13.72,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.6
"2025-08-03 14:00:00",56346,37982,13.8,13.44,13.82,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.79
"2025-08-03 15:00:00",56347,37982,13.74,13.74,13.79,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.15
"2025-08-03 16:00:00",56348,37982,13.71,13.71,13.74,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.98
"2025-08-03 17:00:00",56349,37982,13.74,13.74,13.76,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,20.07
"2025-08-03 18:00:00",56350,37982,13.25,13.44,13.76,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,19.81
"2025-08-03 19:00:00",56351,37982,13.2,13.13,13.25,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,18.34
"2025-08-03 20:00:00",56352,37982,13.81,13.77,13.86,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.82
"2025-08-03 21:00:00",56353,37982,13.07,13.28,13.81,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.66
"2025-08-03 22:00:00",56354,37982,12.94,13,13.09,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.32
"2025-08-03 23:00:00",56355,37982,12.89,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.1
"2025-08-04 00:00:00",56356,37982,12.86,12.87,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.18
"2025-08-04 01:00:00",56357,37982,12.82,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.67
"2025-08-04 02:00:00",56358,37982,12.81,12.82,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.72
"2025-08-04 03:00:00",56359,37982,12.8,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.79
"2025-08-04 04:00:00",56360,37982,12.77,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.93
"2025-08-04 05:00:00",56361,37982,12.76,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.61
"2025-08-04 06:00:00",56362,37982,12.75,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10
"2025-08-04 07:00:00",56363,37982,12.74,12.75,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.29
"2025-08-04 08:00:00",56364,37982,12.8,12.77,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.33
"2025-08-04 09:00:00",56365,37982,12.87,12.81,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.87
"2025-08-04 10:00:00",56366,37982,12.96,12.94,12.98,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.65
"2025-08-04 11:00:00",56367,37982,13.14,13.04,13.16,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.85
"2025-08-04 12:00:00",56368,37982,13.5,13.31,13.64,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.05
"2025-08-04 13:00:00",56369,37982,13.47,13.52,13.67,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.65
"2025-08-04 14:00:00",56370,37982,13.78,13.73,13.84,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.03
"2025-08-04 15:00:00",56371,37982,13.78,13.79,13.83,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.81
"2025-08-04 16:00:00",56372,37982,13.81,13.79,13.82,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.84
"2025-08-04 17:00:00",56373,37982,13.78,13.79,13.83,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.28
"2025-08-04 18:00:00",56374,37982,13.81,13.8,13.82,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.78
"2025-08-04 19:00:00",56375,37982,13.81,13.81,13.83,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.07
"2025-08-04 20:00:00",56376,37982,13.81,13.81,13.83,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.78
"2025-08-04 21:00:00",56377,37982,13.21,13.5,13.86,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.8
"2025-08-04 22:00:00",56378,37982,12.99,13.09,13.21,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.83
"2025-08-04 23:00:00",56379,37982,12.91,12.96,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.51
"2025-08-05 00:00:00",56380,37982,12.89,12.9,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.71
"2025-08-05 01:00:00",56381,37982,12.85,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.56
"2025-08-05 02:00:00",56382,37982,12.82,12.84,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.473
"2025-08-05 03:00:00",56383,37982,12.81,12.81,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.195
"2025-08-05 04:00:00",56384,37982,12.76,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.009
"2025-08-05 05:00:00",56385,37982,12.77,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.449
"2025-08-05 06:00:00",56386,37982,12.78,12.76,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.657
"2025-08-05 07:00:00",56387,37982,12.8,12.79,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.18
"2025-08-05 08:00:00",56388,37982,12.86,12.83,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.63
"2025-08-05 09:00:00",56389,37982,12.99,12.91,12.99,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.61
"2025-08-05 10:00:00",56390,37982,13.1,13.05,13.11,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.1
"2025-08-05 11:00:00",56391,37982,13.27,13.2,13.29,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.39
"2025-08-05 12:00:00",56392,37982,13.79,13.54,13.85,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.49
"2025-08-05 13:00:00",56393,37982,13.77,13.78,13.82,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16
"2025-08-05 14:00:00",56394,37982,13.84,13.65,13.88,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.15
"2025-08-05 15:00:00",56395,37982,13.81,13.83,13.86,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.38
"2025-08-05 16:00:00",56396,37982,13.77,13.78,13.81,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.64
"2025-08-05 17:00:00",56397,37982,13.49,13.57,13.82,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,16.29
"2025-08-05 18:00:00",56398,37982,13.17,13.46,13.87,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.86
"2025-08-05 19:00:00",56399,37982,13.5,13.27,13.9,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.89
"2025-08-05 20:00:00",56400,37982,13.38,13.34,13.87,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.79
"2025-08-05 21:00:00",56401,37982,13.06,13.22,13.42,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.83
"2025-08-05 22:00:00",56402,37982,12.92,12.99,13.08,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.63
"2025-08-05 23:00:00",56403,37982,12.87,12.91,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.23
"2025-08-06 00:00:00",56404,37982,12.85,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.95
"2025-08-06 01:00:00",56405,37982,12.8,12.84,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.48
"2025-08-06 02:00:00",56406,37982,12.78,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.27
"2025-08-06 03:00:00",56407,37982,12.76,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.91
"2025-08-06 04:00:00",56408,37982,12.74,12.76,12.8,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.97
"2025-08-06 05:00:00",56409,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.1
"2025-08-06 06:00:00",56410,37982,12.73,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.79
"2025-08-06 07:00:00",56411,37982,12.74,12.74,12.78,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.13
"2025-08-06 08:00:00",56412,37982,12.76,12.75,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.65
"2025-08-06 09:00:00",56413,37982,12.73,12.75,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.18
"2025-08-06 10:00:00",56414,37982,12.95,12.84,12.97,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.48
"2025-08-06 11:00:00",56415,37982,13.12,13.04,13.14,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.07
"2025-08-06 12:00:00",56416,37982,13.25,13.25,13.34,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.18
"2025-08-06 13:00:00",56417,37982,13.24,13.27,13.33,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.57
"2025-08-06 14:00:00",56418,37982,13.38,13.28,13.38,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.01
"2025-08-06 15:00:00",56419,37982,13.41,13.64,13.92,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.08
"2025-08-06 16:00:00",56420,37982,13.27,13.33,13.41,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.14
"2025-08-06 17:00:00",56421,37982,13.24,13.26,13.3,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.93
"2025-08-06 18:00:00",56422,37982,13.14,13.21,13.32,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.26
"2025-08-06 19:00:00",56423,37982,13.12,13.08,13.14,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.81
"2025-08-06 20:00:00",56424,37982,12.98,13.07,13.22,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.41
"2025-08-06 21:00:00",56425,37982,12.88,12.93,13.02,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.22
"2025-08-06 22:00:00",56426,37982,12.82,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.63
"2025-08-06 23:00:00",56427,37982,12.77,12.8,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.76
"2025-08-07 00:00:00",56428,37982,12.75,12.76,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.995
"2025-08-07 01:00:00",56429,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.241
"2025-08-07 02:00:00",56430,37982,12.73,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.654
"2025-08-07 03:00:00",56431,37982,12.73,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.485
"2025-08-07 04:00:00",56432,37982,12.72,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.344
"2025-08-07 05:00:00",56433,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.951
"2025-08-07 06:00:00",56434,37982,12.73,12.72,12.75,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.554
"2025-08-07 07:00:00",56435,37982,12.8,12.76,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.514
"2025-08-07 08:00:00",56436,37982,12.83,12.81,12.84,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.06
"2025-08-07 09:00:00",56437,37982,12.86,12.84,12.88,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.28
"2025-08-07 10:00:00",56438,37982,12.88,12.87,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.39
"2025-08-07 11:00:00",56439,37982,13,12.92,13.03,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.25
"2025-08-07 12:00:00",56440,37982,13.56,13.31,13.57,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.21
"2025-08-07 13:00:00",56441,37982,13.66,13.74,13.87,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.03
"2025-08-07 14:00:00",56442,37982,13.53,13.57,13.75,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.46
"2025-08-07 15:00:00",56443,37982,13.85,13.8,13.9,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.92
"2025-08-07 16:00:00",56444,37982,13.37,13.58,13.9,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.15
"2025-08-07 17:00:00",56445,37982,13.16,13.27,13.39,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.99
"2025-08-07 18:00:00",56446,37982,13.06,13.1,13.18,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.02
"2025-08-07 19:00:00",56447,37982,12.96,13.01,13.08,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.51
"2025-08-07 20:00:00",56448,37982,12.88,12.92,13.01,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.09
"2025-08-07 21:00:00",56449,37982,12.85,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.66
"2025-08-07 22:00:00",56450,37982,12.82,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.38
"2025-08-07 23:00:00",56451,37982,12.77,12.8,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.988
"2025-08-08 00:00:00",56452,37982,12.76,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.251
"2025-08-08 01:00:00",56453,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.788
"2025-08-08 02:00:00",56454,37982,12.72,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.198
"2025-08-08 03:00:00",56455,37982,12.73,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.043
"2025-08-08 04:00:00",56456,37982,12.72,12.72,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.789
"2025-08-08 05:00:00",56457,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.552
"2025-08-08 06:00:00",56458,37982,12.71,12.71,12.75,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.483
"2025-08-08 07:00:00",56459,37982,12.78,12.73,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.505
"2025-08-08 08:00:00",56460,37982,12.85,12.8,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.144
"2025-08-08 09:00:00",56461,37982,12.86,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.192
"2025-08-08 10:00:00",56462,37982,12.97,12.91,13.01,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.88
"2025-08-08 11:00:00",56463,37982,13.05,13.01,13.05,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.28
"2025-08-08 12:00:00",56464,37982,13.18,13.1,13.18,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.49
"2025-08-08 13:00:00",56465,37982,14.07,13.4,14.07,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.85
"2025-08-08 14:00:00",56466,37982,14,14.39,14.96,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.75
"2025-08-08 15:00:00",56467,37982,13.54,13.74,13.99,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.49
"2025-08-08 16:00:00",56468,37982,13.47,13.48,13.58,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.62
"2025-08-08 17:00:00",56469,37982,13.37,13.43,13.53,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.34
"2025-08-08 18:00:00",56470,37982,13.25,13.31,13.42,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.24
"2025-08-08 19:00:00",56471,37982,13.16,13.18,13.27,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.98
"2025-08-08 20:00:00",56472,37982,13.05,13.1,13.18,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.64
"2025-08-08 21:00:00",56473,37982,12.94,12.98,13.07,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.95
"2025-08-08 22:00:00",56474,37982,12.87,12.91,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.11
"2025-08-08 23:00:00",56475,37982,12.86,12.87,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.4
"2025-08-09 00:00:00",56476,37982,12.83,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.87
"2025-08-09 01:00:00",56477,37982,12.77,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.68
"2025-08-09 02:00:00",56478,37982,12.77,12.77,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.1
"2025-08-09 03:00:00",56479,37982,12.75,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.6
"2025-08-09 04:00:00",56480,37982,12.73,12.73,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.851
"2025-08-09 05:00:00",56481,37982,12.72,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.4
"2025-08-09 06:00:00",56482,37982,12.72,12.72,12.77,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.48
"2025-08-09 07:00:00",56483,37982,12.72,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.585
"2025-08-09 08:00:00",56484,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.233
"2025-08-09 09:00:00",56485,37982,12.73,12.72,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.613
"2025-08-09 10:00:00",56486,37982,12.74,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.467
"2025-08-09 11:00:00",56487,37982,12.79,12.75,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.615
"2025-08-09 12:00:00",56488,37982,12.91,12.84,12.92,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.164
"2025-08-09 13:00:00",56489,37982,12.97,12.95,12.98,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.979
"2025-08-09 14:00:00",56490,37982,13.06,13.02,13.07,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.71
"2025-08-09 15:00:00",56491,37982,13.09,13.07,13.13,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.43
"2025-08-09 16:00:00",56492,37982,13.24,13.19,13.33,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.09
"2025-08-09 17:00:00",56493,37982,13.1,13.17,13.27,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.59
"2025-08-09 18:00:00",56494,37982,13.08,13.08,13.13,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.13
"2025-08-09 19:00:00",56495,37982,12.91,12.99,13.09,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.15
"2025-08-09 20:00:00",56496,37982,12.82,12.85,12.94,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.52
"2025-08-09 21:00:00",56497,37982,12.73,12.78,12.85,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.98
"2025-08-09 22:00:00",56498,37982,12.73,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.93
"2025-08-09 23:00:00",56499,37982,12.72,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.81
"2025-08-10 00:00:00",56500,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.79
"2025-08-10 01:00:00",56501,37982,12.71,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.88
"2025-08-10 02:00:00",56502,37982,12.71,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.78
"2025-08-10 03:00:00",56503,37982,12.72,12.71,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.7
"2025-08-10 04:00:00",56504,37982,12.71,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.71
"2025-08-10 05:00:00",56505,37982,12.71,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.83
"2025-08-10 06:00:00",56506,37982,12.72,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.82
"2025-08-10 07:00:00",56507,37982,12.76,12.72,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.8
"2025-08-10 08:00:00",56508,37982,12.87,12.8,12.87,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9
"2025-08-10 09:00:00",56509,37982,12.95,12.9,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.55
"2025-08-10 10:00:00",56510,37982,13.02,12.98,13.02,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.3
"2025-08-10 11:00:00",56511,37982,13.06,13.07,13.09,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.82
"2025-08-10 12:00:00",56512,37982,13.33,13.18,13.33,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.37
"2025-08-10 13:00:00",56513,37982,13.75,13.56,13.75,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.49
"2025-08-10 14:00:00",56514,37982,14.28,13.95,14.28,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.52
"2025-08-10 15:00:00",56515,37982,14.84,14.59,14.9,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.93
"2025-08-10 16:00:00",56516,37982,13.66,14.29,14.86,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,15.84
"2025-08-10 17:00:00",56517,37982,13.32,13.5,13.67,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.32
"2025-08-10 18:00:00",56518,37982,13.11,13.21,13.33,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.74
"2025-08-10 19:00:00",56519,37982,12.99,13.03,13.13,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.45
"2025-08-10 20:00:00",56520,37982,12.92,12.95,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.91
"2025-08-10 21:00:00",56521,37982,12.9,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.51
"2025-08-10 22:00:00",56522,37982,12.88,12.89,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.01
"2025-08-10 23:00:00",56523,37982,12.86,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.501
"2025-08-11 00:00:00",56524,37982,12.83,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.167
"2025-08-11 01:00:00",56525,37982,12.81,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.01
"2025-08-11 02:00:00",56526,37982,12.79,12.79,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.857
"2025-08-11 03:00:00",56527,37982,12.77,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.749
"2025-08-11 04:00:00",56528,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.661
"2025-08-11 05:00:00",56529,37982,12.73,12.73,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.599
"2025-08-11 06:00:00",56530,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.51
"2025-08-11 07:00:00",56531,37982,12.74,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.514
"2025-08-11 08:00:00",56532,37982,12.81,12.77,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.619
"2025-08-11 09:00:00",56533,37982,12.88,12.84,12.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.794
"2025-08-11 10:00:00",56534,37982,13.04,12.97,13.07,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.19
"2025-08-11 11:00:00",56535,37982,13.23,13.14,13.24,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.787
"2025-08-11 12:00:00",56536,37982,13.52,13.36,13.52,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.22
"2025-08-11 13:00:00",56537,37982,13.65,13.54,13.65,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.78
"2025-08-11 14:00:00",56538,37982,13.91,13.84,13.94,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.49
"2025-08-11 15:00:00",56539,37982,13.88,13.86,13.9,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.5
"2025-08-11 16:00:00",56540,37982,13.85,13.85,13.9,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.82
"2025-08-11 17:00:00",56541,37982,13.84,13.84,13.87,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.55
"2025-08-11 18:00:00",56542,37982,13.85,13.84,13.87,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.92
"2025-08-11 19:00:00",56543,37982,13.59,13.73,13.89,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.07
"2025-08-11 20:00:00",56544,37982,13.29,13.49,13.98,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.9
"2025-08-11 21:00:00",56545,37982,13.07,13.16,13.29,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.421
"2025-08-11 22:00:00",56546,37982,12.96,13.01,13.09,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.255
"2025-08-11 23:00:00",56547,37982,12.92,12.93,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.23
"2025-08-12 00:00:00",56548,37982,12.89,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.747
"2025-08-12 01:00:00",56549,37982,12.87,12.88,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.421
"2025-08-12 02:00:00",56550,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.524
"2025-08-12 03:00:00",56551,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.448
"2025-08-12 04:00:00",56552,37982,12.81,12.82,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.216
"2025-08-12 05:00:00",56553,37982,12.79,12.79,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.182
"2025-08-12 06:00:00",56554,37982,12.75,12.77,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.265
"2025-08-12 07:00:00",56555,37982,12.78,12.76,12.8,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.477
"2025-08-12 08:00:00",56556,37982,12.8,12.78,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.137
"2025-08-12 09:00:00",56557,37982,12.9,12.86,12.91,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.277
"2025-08-12 10:00:00",56558,37982,13.03,12.94,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.491
"2025-08-12 11:00:00",56559,37982,13.2,13.08,13.2,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.66
"2025-08-12 12:00:00",56560,37982,13.52,13.34,13.52,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.29
"2025-08-12 13:00:00",56561,37982,13.85,13.79,13.95,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.23
"2025-08-12 14:00:00",56562,37982,13.84,13.85,13.9,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.53
"2025-08-12 15:00:00",56563,37982,13.78,13.81,13.85,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.01
"2025-08-12 16:00:00",56564,37982,13.81,13.8,13.84,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.08
"2025-08-12 17:00:00",56565,37982,13.83,13.81,13.83,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.95
"2025-08-12 18:00:00",56566,37982,13.85,13.82,13.85,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.46
"2025-08-12 19:00:00",56567,37982,13.55,13.65,13.86,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.01
"2025-08-12 20:00:00",56568,37982,13.16,13.33,13.53,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.36
"2025-08-12 21:00:00",56569,37982,13.01,13.08,13.17,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.44
"2025-08-12 22:00:00",56570,37982,12.94,12.97,13.05,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.17
"2025-08-12 23:00:00",56571,37982,12.88,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.7
"2025-08-13 00:00:00",56572,37982,12.87,12.88,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.32
"2025-08-13 01:00:00",56573,37982,12.86,12.86,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.03
"2025-08-13 02:00:00",56574,37982,12.82,12.84,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.02
"2025-08-13 03:00:00",56575,37982,12.81,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.06
"2025-08-13 04:00:00",56576,37982,12.79,12.79,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.862
"2025-08-13 05:00:00",56577,37982,12.75,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.231
"2025-08-13 06:00:00",56578,37982,12.75,12.75,12.81,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.99
"2025-08-13 07:00:00",56579,37982,12.75,12.75,12.79,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.122
"2025-08-13 08:00:00",56580,37982,12.84,12.77,12.84,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.406
"2025-08-13 09:00:00",56581,37982,12.94,12.89,12.94,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.3
"2025-08-13 10:00:00",56582,37982,13.05,12.99,13.06,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.54
"2025-08-13 11:00:00",56583,37982,13.27,13.14,13.27,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.98
"2025-08-13 12:00:00",56584,37982,13.52,13.4,13.59,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.98
"2025-08-13 13:00:00",56585,37982,13.52,13.53,13.58,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.84
"2025-08-13 14:00:00",56586,37982,13.73,13.68,13.86,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.81
"2025-08-13 15:00:00",56587,37982,13.71,13.8,13.86,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.35
"2025-08-13 16:00:00",56588,37982,13.78,13.79,13.87,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.93
"2025-08-13 17:00:00",56589,37982,13.72,13.81,13.85,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.75
"2025-08-13 18:00:00",56590,37982,13.41,13.53,13.68,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.73
"2025-08-13 19:00:00",56591,37982,13.26,13.33,13.44,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.62
"2025-08-13 20:00:00",56592,37982,13.16,13.22,13.29,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.74
"2025-08-13 21:00:00",56593,37982,12.99,13.06,13.18,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.33
"2025-08-13 22:00:00",56594,37982,12.91,12.95,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.46
"2025-08-13 23:00:00",56595,37982,12.88,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.629
"2025-08-14 00:00:00",56596,37982,12.86,12.87,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.324
"2025-08-14 01:00:00",56597,37982,12.84,12.84,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.918
"2025-08-14 02:00:00",56598,37982,12.8,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.848
"2025-08-14 03:00:00",56599,37982,12.79,12.79,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.531
"2025-08-14 04:00:00",56600,37982,12.76,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.674
"2025-08-14 05:00:00",56601,37982,12.74,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.526
"2025-08-14 06:00:00",56602,37982,12.73,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.541
"2025-08-14 07:00:00",56603,37982,12.78,12.75,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.816
"2025-08-14 08:00:00",56604,37982,12.83,12.8,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.2
"2025-08-14 09:00:00",56605,37982,12.91,12.88,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.58
"2025-08-14 10:00:00",56606,37982,13.07,12.98,13.07,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.52
"2025-08-14 11:00:00",56607,37982,13.12,13.1,13.15,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13
"2025-08-14 12:00:00",56608,37982,12.98,13.08,13.18,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.95
"2025-08-14 13:00:00",56609,37982,12.99,12.97,12.99,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.72
"2025-08-14 14:00:00",56610,37982,13,12.98,13.04,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.32
"2025-08-14 15:00:00",56611,37982,13.01,13.01,13.06,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.76
"2025-08-14 16:00:00",56612,37982,12.97,13.04,13.07,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.84
"2025-08-14 17:00:00",56613,37982,12.87,12.91,12.99,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.94
"2025-08-14 18:00:00",56614,37982,12.77,12.82,12.9,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.703
"2025-08-14 19:00:00",56615,37982,12.41,12.76,12.81,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.494
"2025-08-14 20:00:00",56616,37982,12.72,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.971
"2025-08-14 21:00:00",56617,37982,12.71,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.007
"2025-08-14 22:00:00",56618,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.699
"2025-08-14 23:00:00",56619,37982,12.71,12.71,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.909
"2025-08-15 00:00:00",56620,37982,12.7,12.7,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.756
"2025-08-15 01:00:00",56621,37982,12.7,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.116
"2025-08-15 02:00:00",56622,37982,12.7,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.996
"2025-08-15 03:00:00",56623,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.632
"2025-08-15 04:00:00",56624,37982,12.69,12.69,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.477
"2025-08-15 05:00:00",56625,37982,12.67,12.69,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.192
"2025-08-15 06:00:00",56626,37982,12.69,12.69,12.73,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.055
"2025-08-15 07:00:00",56627,37982,12.73,12.71,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.361
"2025-08-15 08:00:00",56628,37982,12.8,12.77,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.146
"2025-08-15 09:00:00",56629,37982,12.95,12.9,12.96,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.289
"2025-08-15 10:00:00",56630,37982,13,12.98,13.03,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.999
"2025-08-15 11:00:00",56631,37982,13.04,13,13.06,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.069
"2025-08-15 12:00:00",56632,37982,13.16,13.11,13.16,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.82
"2025-08-15 13:00:00",56633,37982,13.3,13.25,13.31,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.711
"2025-08-15 14:00:00",56634,37982,13.31,13.29,13.35,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.301
"2025-08-15 15:00:00",56635,37982,13.39,13.34,13.39,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.293
"2025-08-15 16:00:00",56636,37982,13.71,13.53,13.71,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.878
"2025-08-15 17:00:00",56637,37982,13.91,13.74,13.92,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.947
"2025-08-15 18:00:00",56638,37982,13.62,13.69,13.95,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.854
"2025-08-15 19:00:00",56639,37982,13.4,13.52,13.65,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.525
"2025-08-15 20:00:00",56640,37982,13.15,13.27,13.41,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.686
"2025-08-15 21:00:00",56641,37982,13,13.07,13.17,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.709
"2025-08-15 22:00:00",56642,37982,12.9,12.95,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.048
"2025-08-15 23:00:00",56643,37982,12.86,12.89,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.837
"2025-08-16 00:00:00",56644,37982,12.83,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.516
"2025-08-16 01:00:00",56645,37982,12.77,12.8,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.517
"2025-08-16 02:00:00",56646,37982,12.75,12.76,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.724
"2025-08-16 03:00:00",56647,37982,12.72,12.73,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.534
"2025-08-16 04:00:00",56648,37982,12.7,12.71,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.278
"2025-08-16 05:00:00",56649,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.793
"2025-08-16 06:00:00",56650,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.796
"2025-08-16 07:00:00",56651,37982,12.73,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.853
"2025-08-16 08:00:00",56652,37982,12.82,12.77,12.82,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.873
"2025-08-16 09:00:00",56653,37982,12.88,12.85,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.196
"2025-08-16 10:00:00",56654,37982,12.96,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.37
"2025-08-16 11:00:00",56655,37982,13.28,13.06,13.28,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.02
"2025-08-16 12:00:00",56656,37982,13.51,13.39,13.55,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.36
"2025-08-16 13:00:00",56657,37982,13.65,13.57,13.65,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.8
"2025-08-16 14:00:00",56658,37982,14.03,14,14.62,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.38
"2025-08-16 15:00:00",56659,37982,14.98,14.48,15.01,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.85
"2025-08-16 16:00:00",56660,37982,13.85,14.72,15,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.47
"2025-08-16 17:00:00",56661,37982,13.65,13.78,13.87,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.12
"2025-08-16 18:00:00",56662,37982,13.47,13.55,13.67,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.16
"2025-08-16 19:00:00",56663,37982,13.29,13.38,13.47,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.45
"2025-08-16 20:00:00",56664,37982,13.08,13.17,13.3,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.37
"2025-08-16 21:00:00",56665,37982,12.95,13.02,13.12,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.598
"2025-08-16 22:00:00",56666,37982,12.92,12.94,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.602
"2025-08-16 23:00:00",56667,37982,12.89,12.9,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.11
"2025-08-17 00:00:00",56668,37982,12.87,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.019
"2025-08-17 01:00:00",56669,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.271
"2025-08-17 02:00:00",56670,37982,12.82,12.83,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.378
"2025-08-17 03:00:00",56671,37982,12.8,12.81,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.211
"2025-08-17 04:00:00",56672,37982,12.77,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.372
"2025-08-17 05:00:00",56673,37982,12.74,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.969
"2025-08-17 06:00:00",56674,37982,12.72,12.74,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.866
"2025-08-17 07:00:00",56675,37982,12.75,12.74,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.738
"2025-08-17 08:00:00",56676,37982,12.79,12.77,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.163
"2025-08-17 09:00:00",56677,37982,12.91,12.85,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.25
"2025-08-17 10:00:00",56678,37982,13.06,12.97,13.06,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.54
"2025-08-17 11:00:00",56679,37982,13.24,13.12,13.25,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.51
"2025-08-17 12:00:00",56680,37982,13.87,13.54,13.87,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.75
"2025-08-17 13:00:00",56681,37982,13.84,13.82,13.88,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.7
"2025-08-17 14:00:00",56682,37982,13.81,13.83,13.88,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.66
"2025-08-17 15:00:00",56683,37982,13.81,13.81,13.84,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.54
"2025-08-17 16:00:00",56684,37982,13.63,13.76,13.83,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,14.59
"2025-08-17 17:00:00",56685,37982,13.45,13.52,13.65,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,13.61
"2025-08-17 18:00:00",56686,37982,13.63,13.48,13.63,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.32
"2025-08-17 19:00:00",56687,37982,13.44,13.7,13.92,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.31
"2025-08-17 20:00:00",56688,37982,13.16,13.29,13.44,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.79
"2025-08-17 21:00:00",56689,37982,12.99,13.07,13.18,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.66
"2025-08-17 22:00:00",56690,37982,12.93,12.96,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.62
"2025-08-17 23:00:00",56691,37982,12.89,12.9,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.72
"2025-08-18 00:00:00",56692,37982,12.87,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.085
"2025-08-18 01:00:00",56693,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.994
"2025-08-18 02:00:00",56694,37982,12.83,12.84,12.9,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.779
"2025-08-18 03:00:00",56695,37982,12.81,12.81,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.188
"2025-08-18 04:00:00",56696,37982,12.76,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.838
"2025-08-18 05:00:00",56697,37982,12.76,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.674
"2025-08-18 06:00:00",56698,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.581
"2025-08-18 07:00:00",56699,37982,12.77,12.76,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.961
"2025-08-18 08:00:00",56700,37982,12.83,12.8,12.83,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.492
"2025-08-18 09:00:00",56701,37982,12.93,12.87,12.93,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.578
"2025-08-18 10:00:00",56702,37982,13.03,12.99,13.05,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.14
"2025-08-18 11:00:00",56703,37982,13.05,13.06,13.09,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.73
"2025-08-18 12:00:00",56704,37982,13,13.01,13.08,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.19
"2025-08-18 13:00:00",56705,37982,13.04,13.01,13.06,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.83
"2025-08-18 14:00:00",56706,37982,13.06,13.06,13.09,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.03
"2025-08-18 15:00:00",56707,37982,13.11,13.1,13.15,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.43
"2025-08-18 16:00:00",56708,37982,12.96,13.03,13.12,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.4
"2025-08-18 17:00:00",56709,37982,12.84,12.9,12.99,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.74
"2025-08-18 18:00:00",56710,37982,12.83,12.85,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.96
"2025-08-18 19:00:00",56711,37982,12.79,12.83,12.91,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.295
"2025-08-18 20:00:00",56712,37982,12.74,12.75,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.953
"2025-08-18 21:00:00",56713,37982,12.72,12.72,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.398
"2025-08-18 22:00:00",56714,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.878
"2025-08-18 23:00:00",56715,37982,12.71,12.7,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.583
"2025-08-19 00:00:00",56716,37982,12.7,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.942
"2025-08-19 01:00:00",56717,37982,12.7,12.7,12.74,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.96
"2025-08-19 02:00:00",56718,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.498
"2025-08-19 03:00:00",56719,37982,12.67,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.223
"2025-08-19 04:00:00",56720,37982,12.69,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.837
"2025-08-19 05:00:00",56721,37982,12.69,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.504
"2025-08-19 06:00:00",56722,37982,12.68,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.971
"2025-08-19 07:00:00",56723,37982,12.7,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.633
"2025-08-19 08:00:00",56724,37982,12.73,12.7,12.76,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.02
"2025-08-19 09:00:00",56725,37982,12.74,12.73,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.398
"2025-08-19 10:00:00",56726,37982,13.06,12.92,13.06,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.802
"2025-08-19 11:00:00",56727,37982,13.28,13.15,13.28,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.309
"2025-08-19 12:00:00",56728,37982,13.52,13.41,13.52,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.049
"2025-08-19 13:00:00",56729,37982,13.65,13.6,13.69,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.359
"2025-08-19 14:00:00",56730,37982,13.85,13.81,13.91,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.583
"2025-08-19 15:00:00",56731,37982,13.75,13.83,13.92,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.89
"2025-08-19 16:00:00",56732,37982,14.15,14.05,15.09,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.08
"2025-08-19 17:00:00",56733,37982,13.79,13.96,14.17,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.62
"2025-08-19 18:00:00",56734,37982,13.88,14.53,15.12,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.61
"2025-08-19 19:00:00",56735,37982,13.52,13.74,13.93,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.73
"2025-08-19 20:00:00",56736,37982,13.19,13.35,13.52,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.5
"2025-08-19 21:00:00",56737,37982,13.03,13.11,13.21,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.832
"2025-08-19 22:00:00",56738,37982,12.95,12.98,13.07,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.38
"2025-08-19 23:00:00",56739,37982,12.89,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.772
"2025-08-20 00:00:00",56740,37982,12.89,12.9,12.94,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.459
"2025-08-20 01:00:00",56741,37982,12.87,12.87,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.379
"2025-08-20 02:00:00",56742,37982,12.84,12.86,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.056
"2025-08-20 03:00:00",56743,37982,12.83,12.84,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.883
"2025-08-20 04:00:00",56744,37982,12.8,12.81,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.741
"2025-08-20 05:00:00",56745,37982,12.79,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.556
"2025-08-20 06:00:00",56746,37982,12.75,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.678
"2025-08-20 07:00:00",56747,37982,12.75,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.856
"2025-08-20 08:00:00",56748,37982,12.8,12.77,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.955
"2025-08-20 09:00:00",56749,37982,12.9,12.84,12.9,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.391
"2025-08-20 10:00:00",56750,37982,12.99,12.95,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.099
"2025-08-20 11:00:00",56751,37982,13.26,13.11,13.26,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.52
"2025-08-20 12:00:00",56752,37982,13.89,13.59,13.9,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.2
"2025-08-20 13:00:00",56753,37982,13.83,13.86,13.89,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.91
"2025-08-20 14:00:00",56754,37982,13.85,13.85,13.9,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.24
"2025-08-20 15:00:00",56755,37982,13.85,13.85,13.9,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.36
"2025-08-20 16:00:00",56756,37982,13.82,13.85,13.89,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.66
"2025-08-20 17:00:00",56757,37982,13.85,13.83,13.88,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,12.19
"2025-08-20 18:00:00",56758,37982,13.91,13.78,13.94,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.04
"2025-08-20 19:00:00",56759,37982,13.46,13.76,13.94,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.42
"2025-08-20 20:00:00",56760,37982,13.21,13.32,13.46,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.46
"2025-08-20 21:00:00",56761,37982,13.03,13.1,13.21,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.961
"2025-08-20 22:00:00",56762,37982,12.95,12.98,13.06,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.644
"2025-08-20 23:00:00",56763,37982,12.91,12.92,12.99,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.261
"2025-08-21 00:00:00",56764,37982,12.88,12.89,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.273
"2025-08-21 01:00:00",56765,37982,12.86,12.86,12.92,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.6
"2025-08-21 02:00:00",56766,37982,12.84,12.85,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.767
"2025-08-21 03:00:00",56767,37982,12.82,12.83,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.976
"2025-08-21 04:00:00",56768,37982,12.79,12.8,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.605
"2025-08-21 05:00:00",56769,37982,12.77,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.022
"2025-08-21 06:00:00",56770,37982,12.73,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.156
"2025-08-21 07:00:00",56771,37982,12.75,12.75,12.78,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.209
"2025-08-21 08:00:00",56772,37982,12.78,12.76,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.882
"2025-08-21 09:00:00",56773,37982,12.76,12.81,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.398
"2025-08-21 10:00:00",56774,37982,12.77,12.77,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.912
"2025-08-21 11:00:00",56775,37982,12.84,12.83,12.91,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.32
"2025-08-21 12:00:00",56776,37982,12.78,12.8,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.273
"2025-08-21 13:00:00",56777,37982,12.8,12.77,12.84,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.841
"2025-08-21 14:00:00",56778,37982,12.88,12.81,12.89,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.731
"2025-08-21 15:00:00",56779,37982,12.86,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.877
"2025-08-21 16:00:00",56780,37982,12.81,12.84,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.024
"2025-08-21 17:00:00",56781,37982,12.77,12.8,12.89,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.138
"2025-08-21 18:00:00",56782,37982,12.74,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.212
"2025-08-21 19:00:00",56783,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.147
"2025-08-21 20:00:00",56784,37982,12.68,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.018
"2025-08-21 21:00:00",56785,37982,12.69,12.69,12.73,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.982
"2025-08-21 22:00:00",56786,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.001
"2025-08-21 23:00:00",56787,37982,12.68,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.03
"2025-08-22 00:00:00",56788,37982,12.69,12.69,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.879
"2025-08-22 01:00:00",56789,37982,12.68,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.772
"2025-08-22 02:00:00",56790,37982,12.69,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.809
"2025-08-22 03:00:00",56791,37982,12.69,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.06
"2025-08-22 04:00:00",56792,37982,12.69,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.247
"2025-08-22 05:00:00",56793,37982,12.69,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.203
"2025-08-22 06:00:00",56794,37982,12.69,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.101
"2025-08-22 07:00:00",56795,37982,12.67,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.043
"2025-08-22 08:00:00",56796,37982,12.7,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.148
"2025-08-22 09:00:00",56797,37982,12.73,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.338
"2025-08-22 10:00:00",56798,37982,12.68,12.73,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.648
"2025-08-22 11:00:00",56799,37982,12.79,12.74,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.952
"2025-08-22 12:00:00",56800,37982,12.95,12.87,12.96,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.493
"2025-08-22 13:00:00",56801,37982,13.01,13.01,13.04,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.42
"2025-08-22 14:00:00",56802,37982,13.14,13.07,13.14,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.94
"2025-08-22 15:00:00",56803,37982,13.1,13.09,13.17,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.17
"2025-08-22 16:00:00",56804,37982,13.07,13.09,13.19,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.08
"2025-08-22 17:00:00",56805,37982,13.06,13.05,13.12,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.99
"2025-08-22 18:00:00",56806,37982,12.94,13.01,13.09,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.7
"2025-08-22 19:00:00",56807,37982,12.81,12.86,12.94,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.2
"2025-08-22 20:00:00",56808,37982,12.74,12.77,12.85,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.762
"2025-08-22 21:00:00",56809,37982,12.69,12.73,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.386
"2025-08-22 22:00:00",56810,37982,12.71,12.71,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.116
"2025-08-22 23:00:00",56811,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.95
"2025-08-23 00:00:00",56812,37982,12.68,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.857
"2025-08-23 01:00:00",56813,37982,12.7,12.7,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.77
"2025-08-23 02:00:00",56814,37982,12.71,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.695
"2025-08-23 03:00:00",56815,37982,12.7,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.639
"2025-08-23 04:00:00",56816,37982,12.7,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.556
"2025-08-23 05:00:00",56817,37982,12.7,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.362
"2025-08-23 06:00:00",56818,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.197
"2025-08-23 07:00:00",56819,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.032
"2025-08-23 08:00:00",56820,37982,12.7,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.916
"2025-08-23 09:00:00",56821,37982,12.7,12.7,12.73,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.083
"2025-08-23 10:00:00",56822,37982,12.69,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.346
"2025-08-23 11:00:00",56823,37982,12.71,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.611
"2025-08-23 12:00:00",56824,37982,12.79,12.76,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.271
"2025-08-23 13:00:00",56825,37982,12.73,12.76,12.83,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.783
"2025-08-23 14:00:00",56826,37982,12.72,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.922
"2025-08-23 15:00:00",56827,37982,12.81,12.77,12.83,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.11
"2025-08-23 16:00:00",56828,37982,12.84,12.83,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.35
"2025-08-23 17:00:00",56829,37982,12.76,12.79,12.87,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.35
"2025-08-23 18:00:00",56830,37982,12.74,12.75,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.03
"2025-08-23 19:00:00",56831,37982,12.75,12.73,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.255
"2025-08-23 20:00:00",56832,37982,12.72,12.75,12.95,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.674
"2025-08-23 21:00:00",56833,37982,12.69,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.275
"2025-08-23 22:00:00",56834,37982,12.68,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.334
"2025-08-23 23:00:00",56835,37982,12.7,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.68
"2025-08-24 00:00:00",56836,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.373
"2025-08-24 01:00:00",56837,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.989
"2025-08-24 02:00:00",56838,37982,12.69,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.372
"2025-08-24 03:00:00",56839,37982,12.69,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.127
"2025-08-24 04:00:00",56840,37982,12.67,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.786
"2025-08-24 05:00:00",56841,37982,12.68,12.68,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.434
"2025-08-24 06:00:00",56842,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.284
"2025-08-24 07:00:00",56843,37982,12.71,12.7,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.495
"2025-08-24 08:00:00",56844,37982,12.78,12.75,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.664
"2025-08-24 09:00:00",56845,37982,12.9,12.85,12.91,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.564
"2025-08-24 10:00:00",56846,37982,12.97,12.95,12.99,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.377
"2025-08-24 11:00:00",56847,37982,12.97,12.97,13.02,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.101
"2025-08-24 12:00:00",56848,37982,13.19,13.05,13.19,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.847
"2025-08-24 13:00:00",56849,37982,13.37,13.28,13.37,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.27
"2025-08-24 14:00:00",56850,37982,13.48,13.41,13.91,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.92
"2025-08-24 15:00:00",56851,37982,13.58,13.54,13.65,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.25
"2025-08-24 16:00:00",56852,37982,14.06,14.55,14.85,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.42
"2025-08-24 17:00:00",56853,37982,13.92,14.64,14.9,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.77
"2025-08-24 18:00:00",56854,37982,13.81,14.09,14.74,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.85
"2025-08-24 19:00:00",56855,37982,14.15,14.09,14.77,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.56
"2025-08-24 20:00:00",56856,37982,13.33,13.66,14.18,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.522
"2025-08-24 21:00:00",56857,37982,13.05,13.17,13.33,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.985
"2025-08-24 22:00:00",56858,37982,12.99,13.02,13.09,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.778
"2025-08-24 23:00:00",56859,37982,12.95,12.96,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.131
"2025-08-25 00:00:00",56860,37982,12.9,12.93,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.094
"2025-08-25 01:00:00",56861,37982,12.9,12.91,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.423
"2025-08-25 02:00:00",56862,37982,12.89,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.774
"2025-08-25 03:00:00",56863,37982,12.87,12.87,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.784
"2025-08-25 04:00:00",56864,37982,12.86,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.659
"2025-08-25 05:00:00",56865,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.669
"2025-08-25 06:00:00",56866,37982,12.83,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.794
"2025-08-25 07:00:00",56867,37982,12.82,12.82,12.89,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.163
"2025-08-25 08:00:00",56868,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.466
"2025-08-25 09:00:00",56869,37982,12.84,12.82,12.85,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.882
"2025-08-25 10:00:00",56870,37982,12.85,12.84,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.268
"2025-08-25 11:00:00",56871,37982,12.84,12.85,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.322
"2025-08-25 12:00:00",56872,37982,12.82,12.84,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.207
"2025-08-25 13:00:00",56873,37982,12.84,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.194
"2025-08-25 14:00:00",56874,37982,12.78,12.82,12.9,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.426
"2025-08-25 15:00:00",56875,37982,12.82,12.81,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.871
"2025-08-25 16:00:00",56876,37982,12.79,12.8,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.48
"2025-08-25 17:00:00",56877,37982,12.76,12.78,12.85,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.255
"2025-08-25 18:00:00",56878,37982,12.74,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.059
"2025-08-25 19:00:00",56879,37982,12.71,12.72,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.46
"2025-08-25 20:00:00",56880,37982,12.71,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.89
"2025-08-25 21:00:00",56881,37982,12.71,12.71,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.54
"2025-08-25 22:00:00",56882,37982,12.69,12.7,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.75
"2025-08-25 23:00:00",56883,37982,12.7,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.66
"2025-08-26 00:00:00",56884,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.6
"2025-08-26 01:00:00",56885,37982,12.69,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.48
"2025-08-26 02:00:00",56886,37982,12.7,12.7,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.32
"2025-08-26 03:00:00",56887,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.18
"2025-08-26 04:00:00",56888,37982,12.68,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.02
"2025-08-26 05:00:00",56889,37982,12.71,12.7,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.88
"2025-08-26 06:00:00",56890,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.57
"2025-08-26 07:00:00",56891,37982,12.67,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.21
"2025-08-26 08:00:00",56892,37982,12.72,12.71,12.78,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.14
"2025-08-26 09:00:00",56893,37982,12.83,12.76,12.84,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.22
"2025-08-26 10:00:00",56894,37982,13,12.87,13,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.94
"2025-08-26 11:00:00",56895,37982,12.97,12.99,13.07,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.01
"2025-08-26 12:00:00",56896,37982,13.27,13.08,13.35,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.03
"2025-08-26 13:00:00",56897,37982,13.34,13.42,13.82,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.11
"2025-08-26 14:00:00",56898,37982,13.5,13.58,14,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.09
"2025-08-26 15:00:00",56899,37982,13.22,13.36,13.47,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.63
"2025-08-26 16:00:00",56900,37982,13.12,13.16,13.24,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.72
"2025-08-26 17:00:00",56901,37982,12.99,13.07,13.15,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.24
"2025-08-26 18:00:00",56902,37982,12.91,12.97,13.05,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.991
"2025-08-26 19:00:00",56903,37982,12.86,12.89,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.525
"2025-08-26 20:00:00",56904,37982,12.81,12.83,12.91,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.197
"2025-08-26 21:00:00",56905,37982,12.75,12.79,12.87,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.927
"2025-08-26 22:00:00",56906,37982,12.75,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.67
"2025-08-26 23:00:00",56907,37982,12.73,12.73,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.43
"2025-08-27 00:00:00",56908,37982,12.7,12.71,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.227
"2025-08-27 01:00:00",56909,37982,12.71,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.084
"2025-08-27 02:00:00",56910,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.957
"2025-08-27 03:00:00",56911,37982,12.69,12.69,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.84
"2025-08-27 04:00:00",56912,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.743
"2025-08-27 05:00:00",56913,37982,12.67,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.54
"2025-08-27 06:00:00",56914,37982,12.68,12.68,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.328
"2025-08-27 07:00:00",56915,37982,12.67,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.353
"2025-08-27 08:00:00",56916,37982,12.66,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.32
"2025-08-27 09:00:00",56917,37982,12.7,12.7,12.73,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.432
"2025-08-27 10:00:00",56918,37982,12.79,12.74,12.79,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.965
"2025-08-27 11:00:00",56919,37982,12.86,12.82,12.87,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.62
"2025-08-27 12:00:00",56920,37982,12.89,12.89,12.94,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.518
"2025-08-27 13:00:00",56921,37982,12.9,12.88,12.94,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.07
"2025-08-27 14:00:00",56922,37982,12.97,12.95,13.02,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.44
"2025-08-27 15:00:00",56923,37982,13.04,13.01,13.05,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.01
"2025-08-27 16:00:00",56924,37982,13.05,13.07,13.12,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.2
"2025-08-27 17:00:00",56925,37982,12.98,13.01,13.07,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.22
"2025-08-27 18:00:00",56926,37982,12.83,12.89,12.99,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.01
"2025-08-27 19:00:00",56927,37982,12.73,12.78,12.87,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.6
"2025-08-27 20:00:00",56928,37982,12.71,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.31
"2025-08-27 21:00:00",56929,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.11
"2025-08-27 22:00:00",56930,37982,12.67,12.69,12.76,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.06
"2025-08-27 23:00:00",56931,37982,12.69,12.69,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.1
"2025-08-28 00:00:00",56932,37982,12.68,12.68,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.12
"2025-08-28 01:00:00",56933,37982,12.66,12.68,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.01
"2025-08-28 02:00:00",56934,37982,12.69,12.68,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.741
"2025-08-28 03:00:00",56935,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.588
"2025-08-28 04:00:00",56936,37982,12.68,12.68,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.549
"2025-08-28 05:00:00",56937,37982,12.68,12.68,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.504
"2025-08-28 06:00:00",56938,37982,12.69,12.68,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.351
"2025-08-28 07:00:00",56939,37982,12.69,12.68,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.339
"2025-08-28 08:00:00",56940,37982,12.7,12.69,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.452
"2025-08-28 09:00:00",56941,37982,12.68,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.69
"2025-08-28 10:00:00",56942,37982,12.69,12.69,12.74,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.845
"2025-08-28 11:00:00",56943,37982,12.75,12.72,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.984
"2025-08-28 12:00:00",56944,37982,12.77,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.29
"2025-08-28 13:00:00",56945,37982,12.8,12.79,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.59
"2025-08-28 14:00:00",56946,37982,12.75,12.75,12.87,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.63
"2025-08-28 15:00:00",56947,37982,12.77,12.75,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.35
"2025-08-28 16:00:00",56948,37982,12.88,12.89,12.95,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.26
"2025-08-28 17:00:00",56949,37982,12.75,12.82,12.94,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.13
"2025-08-28 18:00:00",56950,37982,12.7,12.72,12.8,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.706
"2025-08-28 19:00:00",56951,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.563
"2025-08-28 20:00:00",56952,37982,12.67,12.68,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.585
"2025-08-28 21:00:00",56953,37982,12.69,12.68,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.431
"2025-08-28 22:00:00",56954,37982,12.69,12.68,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.255
"2025-08-28 23:00:00",56955,37982,12.66,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.213
"2025-08-29 00:00:00",56956,37982,12.69,12.68,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.136
"2025-08-29 01:00:00",56957,37982,12.66,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.141
"2025-08-29 02:00:00",56958,37982,12.65,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.219
"2025-08-29 03:00:00",56959,37982,12.68,12.68,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.295
"2025-08-29 04:00:00",56960,37982,12.67,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.368
"2025-08-29 05:00:00",56961,37982,12.66,12.68,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.425
"2025-08-29 06:00:00",56962,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.521
"2025-08-29 07:00:00",56963,37982,12.66,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.547
"2025-08-29 08:00:00",56964,37982,12.67,12.68,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.681
"2025-08-29 09:00:00",56965,37982,12.69,12.69,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.813
"2025-08-29 10:00:00",56966,37982,12.73,12.72,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.175
"2025-08-29 11:00:00",56967,37982,12.81,12.78,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.476
"2025-08-29 12:00:00",56968,37982,12.89,12.88,12.94,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.359
"2025-08-29 13:00:00",56969,37982,13.03,12.94,13.05,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.29
"2025-08-29 14:00:00",56970,37982,13.41,13.45,13.97,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.687
"2025-08-29 15:00:00",56971,37982,14.06,13.82,14.23,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.195
"2025-08-29 16:00:00",56972,37982,13.4,13.73,14.31,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.829
"2025-08-29 17:00:00",56973,37982,13.43,13.29,13.56,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.966
"2025-08-29 18:00:00",56974,37982,13.26,13.37,13.68,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.509
"2025-08-29 19:00:00",56975,37982,13.04,13.13,13.26,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.021
"2025-08-29 20:00:00",56976,37982,12.94,12.98,13.07,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.883
"2025-08-29 21:00:00",56977,37982,12.89,12.93,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.29
"2025-08-29 22:00:00",56978,37982,12.87,12.89,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.892
"2025-08-29 23:00:00",56979,37982,12.84,12.86,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.618
"2025-08-30 00:00:00",56980,37982,12.81,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.309
"2025-08-30 01:00:00",56981,37982,12.79,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.844
"2025-08-30 02:00:00",56982,37982,12.77,12.79,12.86,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.289
"2025-08-30 03:00:00",56983,37982,12.74,12.76,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.936
"2025-08-30 04:00:00",56984,37982,12.74,12.74,12.78,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.687
"2025-08-30 05:00:00",56985,37982,12.71,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.469
"2025-08-30 06:00:00",56986,37982,12.69,12.7,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.303
"2025-08-30 07:00:00",56987,37982,12.7,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.145
"2025-08-30 08:00:00",56988,37982,12.75,12.73,12.76,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.495
"2025-08-30 09:00:00",56989,37982,12.82,12.8,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.91
"2025-08-30 10:00:00",56990,37982,12.95,12.91,12.95,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.638
"2025-08-30 11:00:00",56991,37982,13.07,13,13.08,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.51
"2025-08-30 12:00:00",56992,37982,13.38,13.24,13.51,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.813
"2025-08-30 13:00:00",56993,37982,13.44,13.42,13.5,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.49
"2025-08-30 14:00:00",56994,37982,13.41,13.45,13.57,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.72
"2025-08-30 15:00:00",56995,37982,14.15,13.56,14.15,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.645
"2025-08-30 16:00:00",56996,37982,13.95,14.23,15.29,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.869
"2025-08-30 17:00:00",56997,37982,13.54,13.8,14.73,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.382
"2025-08-30 18:00:00",56998,37982,13.26,13.4,13.54,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.277
"2025-08-30 19:00:00",56999,37982,13.07,13.15,13.26,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.482
"2025-08-30 20:00:00",57000,37982,12.98,13.01,13.1,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.895
"2025-08-30 21:00:00",57001,37982,12.94,12.95,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.342
"2025-08-30 22:00:00",57002,37982,12.9,12.91,12.98,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.987
"2025-08-30 23:00:00",57003,37982,12.88,12.89,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.635
"2025-08-31 00:00:00",57004,37982,12.86,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.402
"2025-08-31 01:00:00",57005,37982,12.81,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.05
"2025-08-31 02:00:00",57006,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.113
"2025-08-31 03:00:00",57007,37982,12.78,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.716
"2025-08-31 04:00:00",57008,37982,12.74,12.77,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.533
"2025-08-31 05:00:00",57009,37982,12.74,12.75,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.313
"2025-08-31 06:00:00",57010,37982,12.73,12.73,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.177
"2025-08-31 07:00:00",57011,37982,12.71,12.72,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.706
"2025-08-31 08:00:00",57012,37982,12.81,12.77,12.84,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.502
"2025-08-31 09:00:00",57013,37982,12.86,12.83,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.681
"2025-08-31 10:00:00",57014,37982,12.91,12.88,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.123
"2025-08-31 11:00:00",57015,37982,12.93,12.93,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.872
"2025-08-31 12:00:00",57016,37982,12.89,12.9,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.004
"2025-08-31 13:00:00",57017,37982,12.88,12.86,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.28
"2025-08-31 14:00:00",57018,37982,13,12.91,13.04,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.948
"2025-08-31 15:00:00",57019,37982,13.14,13.01,13.17,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.461
"2025-08-31 16:00:00",57020,37982,13.16,13.14,13.19,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.148
"2025-08-31 17:00:00",57021,37982,13.27,13.23,13.32,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.361
"2025-08-31 18:00:00",57022,37982,13.15,13.23,13.51,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.681
"2025-08-31 19:00:00",57023,37982,12.95,13.04,13.16,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.593
"2025-08-31 20:00:00",57024,37982,12.84,12.88,12.98,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.292
"2025-08-31 21:00:00",57025,37982,12.75,12.8,12.88,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.752
"2025-08-31 22:00:00",57026,37982,12.73,12.75,12.8,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.496
"2025-08-31 23:00:00",57027,37982,12.71,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.429
"2025-09-01 00:00:00",57028,37982,12.68,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.448
"2025-09-01 01:00:00",57029,37982,12.69,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.477
"2025-09-01 02:00:00",57030,37982,12.68,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.411
"2025-09-01 03:00:00",57031,37982,12.68,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.434
"2025-09-01 04:00:00",57032,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.574
"2025-09-01 05:00:00",57033,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.552
"2025-09-01 06:00:00",57034,37982,12.66,12.67,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.536
"2025-09-01 07:00:00",57035,37982,12.67,12.67,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.623
"2025-09-01 08:00:00",57036,37982,12.65,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.671
"2025-09-01 09:00:00",57037,37982,12.69,12.67,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.983
"2025-09-01 10:00:00",57038,37982,12.72,12.7,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.35
"2025-09-01 11:00:00",57039,37982,12.74,12.73,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.952
"2025-09-01 12:00:00",57040,37982,12.79,12.76,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.441
"2025-09-01 13:00:00",57041,37982,12.73,12.77,12.87,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.708
"2025-09-01 14:00:00",57042,37982,12.67,12.69,12.77,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.721
"2025-09-01 15:00:00",57043,37982,12.68,12.68,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.823
"2025-09-01 16:00:00",57044,37982,12.69,12.68,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.046
"2025-09-01 17:00:00",57045,37982,12.71,12.71,12.74,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.398
"2025-09-01 18:00:00",57046,37982,12.69,12.72,12.8,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.739
"2025-09-01 19:00:00",57047,37982,12.65,12.68,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.911
"2025-09-01 20:00:00",57048,37982,12.67,12.67,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.872
"2025-09-01 21:00:00",57049,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.757
"2025-09-01 22:00:00",57050,37982,12.65,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.744
"2025-09-01 23:00:00",57051,37982,12.66,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.743
"2025-09-02 00:00:00",57052,37982,12.66,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.712
"2025-09-02 01:00:00",57053,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.701
"2025-09-02 02:00:00",57054,37982,12.66,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.701
"2025-09-02 03:00:00",57055,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.688
"2025-09-02 04:00:00",57056,37982,12.67,12.67,12.71,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.678
"2025-09-02 05:00:00",57057,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.562
"2025-09-02 06:00:00",57058,37982,12.65,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.165
"2025-09-02 07:00:00",57059,37982,12.68,12.67,12.71,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.714
"2025-09-02 08:00:00",57060,37982,12.73,12.71,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.668
"2025-09-02 09:00:00",57061,37982,12.8,12.79,12.83,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.331
"2025-09-02 10:00:00",57062,37982,12.77,12.79,12.84,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.758
"2025-09-02 11:00:00",57063,37982,13.04,12.89,13.06,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.992
"2025-09-02 12:00:00",57064,37982,13.21,13.04,13.42,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.603
"2025-09-02 13:00:00",57065,37982,13.5,13.61,13.94,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.949
"2025-09-02 14:00:00",57066,37982,13.56,13.79,14.23,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.963
"2025-09-02 15:00:00",57067,37982,14.53,13.79,14.53,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.306
"2025-09-02 16:00:00",57068,37982,13.26,13.62,14.56,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.805
"2025-09-02 17:00:00",57069,37982,13.38,13.46,14.17,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.161
"2025-09-02 18:00:00",57070,37982,13.1,13.24,13.5,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.307
"2025-09-02 19:00:00",57071,37982,12.97,13.03,13.14,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.246
"2025-09-02 20:00:00",57072,37982,12.9,12.94,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.751
"2025-09-02 21:00:00",57073,37982,12.89,12.9,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.786
"2025-09-02 22:00:00",57074,37982,12.87,12.88,12.95,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.424
"2025-09-02 23:00:00",57075,37982,12.85,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.099
"2025-09-03 00:00:00",57076,37982,12.83,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.682
"2025-09-03 01:00:00",57077,37982,12.81,12.82,12.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.41
"2025-09-03 02:00:00",57078,37982,12.79,12.8,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.46
"2025-09-03 03:00:00",57079,37982,12.77,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.327
"2025-09-03 04:00:00",57080,37982,12.73,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.66
"2025-09-03 05:00:00",57081,37982,12.73,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.684
"2025-09-03 06:00:00",57082,37982,12.72,12.72,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.505
"2025-09-03 07:00:00",57083,37982,12.68,12.71,12.78,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.2
"2025-09-03 08:00:00",57084,37982,12.7,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.188
"2025-09-03 09:00:00",57085,37982,12.73,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.36
"2025-09-03 10:00:00",57086,37982,12.72,12.72,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.598
"2025-09-03 11:00:00",57087,37982,12.8,12.75,12.81,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.089
"2025-09-03 12:00:00",57088,37982,12.84,12.82,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.933
"2025-09-03 13:00:00",57089,37982,12.75,12.79,12.87,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.269
"2025-09-03 14:00:00",57090,37982,12.75,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.486
"2025-09-03 15:00:00",57091,37982,12.69,12.75,12.81,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.114
"2025-09-03 16:00:00",57092,37982,12.7,12.71,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.454
"2025-09-03 17:00:00",57093,37982,12.7,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.546
"2025-09-03 18:00:00",57094,37982,12.66,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.725
"2025-09-03 19:00:00",57095,37982,12.67,12.67,12.7,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.698
"2025-09-03 20:00:00",57096,37982,12.67,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.483
"2025-09-03 21:00:00",57097,37982,12.67,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.186
"2025-09-03 22:00:00",57098,37982,12.66,12.66,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.016
"2025-09-03 23:00:00",57099,37982,12.67,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.923
"2025-09-04 00:00:00",57100,37982,12.67,12.66,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.845
"2025-09-04 01:00:00",57101,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.837
"2025-09-04 02:00:00",57102,37982,12.65,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.802
"2025-09-04 03:00:00",57103,37982,12.67,12.66,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.742
"2025-09-04 04:00:00",57104,37982,12.67,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.713
"2025-09-04 05:00:00",57105,37982,12.65,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.726
"2025-09-04 06:00:00",57106,37982,12.66,12.66,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.85
"2025-09-04 07:00:00",57107,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.057
"2025-09-04 08:00:00",57108,37982,12.67,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.263
"2025-09-04 09:00:00",57109,37982,12.67,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.452
"2025-09-04 10:00:00",57110,37982,12.67,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.781
"2025-09-04 11:00:00",57111,37982,12.67,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.292
"2025-09-04 12:00:00",57112,37982,12.75,12.69,12.75,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.911
"2025-09-04 13:00:00",57113,37982,12.72,12.74,12.77,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.779
"2025-09-04 14:00:00",57114,37982,12.86,12.78,12.86,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.64
"2025-09-04 15:00:00",57115,37982,12.83,12.86,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.28
"2025-09-04 16:00:00",57116,37982,12.81,12.85,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.56
"2025-09-04 17:00:00",57117,37982,12.72,12.77,12.84,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.59
"2025-09-04 18:00:00",57118,37982,12.69,12.7,12.77,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.38
"2025-09-04 19:00:00",57119,37982,12.66,12.68,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.21
"2025-09-04 20:00:00",57120,37982,12.68,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9
"2025-09-04 21:00:00",57121,37982,12.68,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.83
"2025-09-04 22:00:00",57122,37982,12.68,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.68
"2025-09-04 23:00:00",57123,37982,12.67,12.68,12.73,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.819
"2025-09-05 00:00:00",57124,37982,12.67,12.67,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.12
"2025-09-05 01:00:00",57125,37982,12.67,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.519
"2025-09-05 02:00:00",57126,37982,12.67,12.67,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.695
"2025-09-05 03:00:00",57127,37982,12.66,12.67,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.013
"2025-09-05 04:00:00",57128,37982,12.68,12.68,12.71,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.599
"2025-09-05 05:00:00",57129,37982,12.67,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.369
"2025-09-05 06:00:00",57130,37982,12.65,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.941
"2025-09-05 07:00:00",57131,37982,12.65,12.66,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.051
"2025-09-05 08:00:00",57132,37982,12.68,12.66,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.122
"2025-09-05 09:00:00",57133,37982,12.7,12.71,12.76,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.402
"2025-09-05 10:00:00",57134,37982,12.71,12.69,12.74,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.505
"2025-09-05 11:00:00",57135,37982,12.84,12.76,12.84,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.119
"2025-09-05 12:00:00",57136,37982,12.84,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.934
"2025-09-05 13:00:00",57137,37982,13.7,13.25,13.79,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.555
"2025-09-05 14:00:00",57138,37982,13.39,13.48,13.73,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.524
"2025-09-05 15:00:00",57139,37982,14.22,13.7,14.22,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.845
"2025-09-05 16:00:00",57140,37982,14.1,14.38,14.51,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.17
"2025-09-05 17:00:00",57141,37982,13.41,13.86,14.49,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.16
"2025-09-05 18:00:00",57142,37982,13.19,13.31,13.42,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.34
"2025-09-05 19:00:00",57143,37982,13.04,13.09,13.19,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.832
"2025-09-05 20:00:00",57144,37982,12.96,13,13.07,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.571
"2025-09-05 21:00:00",57145,37982,12.95,12.96,13,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.934
"2025-09-05 22:00:00",57146,37982,12.93,12.93,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.339
"2025-09-05 23:00:00",57147,37982,12.9,12.91,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.396
"2025-09-06 00:00:00",57148,37982,12.88,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.028
"2025-09-06 01:00:00",57149,37982,12.88,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.359
"2025-09-06 02:00:00",57150,37982,12.86,12.86,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.349
"2025-09-06 03:00:00",57151,37982,12.84,12.85,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.932
"2025-09-06 04:00:00",57152,37982,12.82,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.828
"2025-09-06 05:00:00",57153,37982,12.82,12.82,12.87,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.78
"2025-09-06 06:00:00",57154,37982,12.8,12.81,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.518
"2025-09-06 07:00:00",57155,37982,12.8,12.8,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.316
"2025-09-06 08:00:00",57156,37982,12.85,12.81,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.197
"2025-09-06 09:00:00",57157,37982,12.89,12.85,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.049
"2025-09-06 10:00:00",57158,37982,12.91,12.92,12.96,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.382
"2025-09-06 11:00:00",57159,37982,13.14,13,13.14,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.705
"2025-09-06 12:00:00",57160,37982,13.31,13.26,13.4,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.565
"2025-09-06 13:00:00",57161,37982,13.42,13.33,13.42,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.596
"2025-09-06 14:00:00",57162,37982,13.51,13.44,13.52,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.731
"2025-09-06 15:00:00",57163,37982,13.58,13.55,13.65,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.155
"2025-09-06 16:00:00",57164,37982,13.59,13.7,14.06,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.868
"2025-09-06 17:00:00",57165,37982,13.98,13.82,14.18,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.71
"2025-09-06 18:00:00",57166,37982,13.17,13.46,13.86,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.95
"2025-09-06 19:00:00",57167,37982,13.02,13.08,13.17,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.45
"2025-09-06 20:00:00",57168,37982,12.96,12.98,13.06,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.431
"2025-09-06 21:00:00",57169,37982,12.92,12.94,13.01,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.744
"2025-09-06 22:00:00",57170,37982,12.91,12.92,12.96,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.318
"2025-09-06 23:00:00",57171,37982,12.89,12.9,12.96,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.842
"2025-09-07 00:00:00",57172,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.198
"2025-09-07 01:00:00",57173,37982,12.86,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.803
"2025-09-07 02:00:00",57174,37982,12.84,12.84,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.655
"2025-09-07 03:00:00",57175,37982,12.82,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.471
"2025-09-07 04:00:00",57176,37982,12.8,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.191
"2025-09-07 05:00:00",57177,37982,12.77,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.975
"2025-09-07 06:00:00",57178,37982,12.77,12.78,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.879
"2025-09-07 07:00:00",57179,37982,12.77,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.714
"2025-09-07 08:00:00",57180,37982,12.74,12.76,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.743
"2025-09-07 09:00:00",57181,37982,12.76,12.75,12.79,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.885
"2025-09-07 10:00:00",57182,37982,12.8,12.77,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.323
"2025-09-07 11:00:00",57183,37982,12.8,12.8,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.865
"2025-09-07 12:00:00",57184,37982,12.8,12.79,12.83,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.335
"2025-09-07 13:00:00",57185,37982,12.84,12.82,12.88,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.585
"2025-09-07 14:00:00",57186,37982,12.83,12.85,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.196
"2025-09-07 15:00:00",57187,37982,12.83,12.81,12.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.791
"2025-09-07 16:00:00",57188,37982,12.83,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.385
"2025-09-07 17:00:00",57189,37982,12.77,12.8,12.86,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.636
"2025-09-07 18:00:00",57190,37982,12.79,12.76,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.613
"2025-09-07 19:00:00",57191,37982,12.71,12.74,12.81,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.763
"2025-09-07 20:00:00",57192,37982,12.72,12.71,12.75,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.555
"2025-09-07 21:00:00",57193,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.301
"2025-09-07 22:00:00",57194,37982,12.69,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.091
"2025-09-07 23:00:00",57195,37982,12.7,12.7,12.74,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.922
"2025-09-08 00:00:00",57196,37982,12.71,12.7,12.75,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.862
"2025-09-08 01:00:00",57197,37982,12.69,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.847
"2025-09-08 02:00:00",57198,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.646
"2025-09-08 03:00:00",57199,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.597
"2025-09-08 04:00:00",57200,37982,12.68,12.68,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.58
"2025-09-08 05:00:00",57201,37982,12.68,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.603
"2025-09-08 06:00:00",57202,37982,12.66,12.67,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.614
"2025-09-08 07:00:00",57203,37982,12.68,12.68,12.71,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.531
"2025-09-08 08:00:00",57204,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.38
"2025-09-08 09:00:00",57205,37982,12.66,12.67,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.508
"2025-09-08 10:00:00",57206,37982,12.7,12.69,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.833
"2025-09-08 11:00:00",57207,37982,12.73,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.24
"2025-09-08 12:00:00",57208,37982,12.78,12.75,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.448
"2025-09-08 13:00:00",57209,37982,12.91,12.84,12.91,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.411
"2025-09-08 14:00:00",57210,37982,12.96,12.95,13.01,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.838
"2025-09-08 15:00:00",57211,37982,13.03,12.96,13.03,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.495
"2025-09-08 16:00:00",57212,37982,12.96,12.96,13.04,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.757
"2025-09-08 17:00:00",57213,37982,12.8,12.88,12.97,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.528
"2025-09-08 18:00:00",57214,37982,12.75,12.78,12.85,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.103
"2025-09-08 19:00:00",57215,37982,12.7,12.72,12.79,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.945
"2025-09-08 20:00:00",57216,37982,12.67,12.69,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.67
"2025-09-08 21:00:00",57217,37982,12.68,12.68,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.128
"2025-09-08 22:00:00",57218,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.149
"2025-09-08 23:00:00",57219,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.558
"2025-09-09 00:00:00",57220,37982,12.67,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.933
"2025-09-09 01:00:00",57221,37982,12.67,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.599
"2025-09-09 02:00:00",57222,37982,12.66,12.66,12.72,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.286
"2025-09-09 03:00:00",57223,37982,12.66,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.982
"2025-09-09 04:00:00",57224,37982,12.65,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.84
"2025-09-09 05:00:00",57225,37982,12.66,12.66,12.7,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.474
"2025-09-09 06:00:00",57226,37982,12.66,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.994
"2025-09-09 07:00:00",57227,37982,12.64,12.65,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.973
"2025-09-09 08:00:00",57228,37982,12.68,12.65,12.69,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.203
"2025-09-09 09:00:00",57229,37982,12.7,12.68,12.74,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.079
"2025-09-09 10:00:00",57230,37982,12.83,12.73,12.83,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.842
"2025-09-09 11:00:00",57231,37982,12.96,12.88,12.97,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.972
"2025-09-09 12:00:00",57232,37982,13.25,13.06,13.36,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.218
"2025-09-09 13:00:00",57233,37982,13.46,13.29,13.78,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.686
"2025-09-09 14:00:00",57234,37982,14.26,13.8,14.26,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.39
"2025-09-09 15:00:00",57235,37982,13.51,13.97,14.44,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.97
"2025-09-09 16:00:00",57236,37982,14.36,13.96,14.55,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.23
"2025-09-09 17:00:00",57237,37982,13.59,13.9,14.41,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.55
"2025-09-09 18:00:00",57238,37982,13.18,13.34,13.58,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.02
"2025-09-09 19:00:00",57239,37982,13.02,13.09,13.19,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.544
"2025-09-09 20:00:00",57240,37982,12.97,12.99,13.06,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.58
"2025-09-09 21:00:00",57241,37982,12.93,12.95,13.01,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.135
"2025-09-09 22:00:00",57242,37982,12.92,12.93,12.97,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.05
"2025-09-09 23:00:00",57243,37982,12.91,12.91,12.97,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.866
"2025-09-10 00:00:00",57244,37982,12.89,12.9,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.084
"2025-09-10 01:00:00",57245,37982,12.87,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.681
"2025-09-10 02:00:00",57246,37982,12.86,12.86,12.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.218
"2025-09-10 03:00:00",57247,37982,12.85,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.53
"2025-09-10 04:00:00",57248,37982,12.83,12.84,12.89,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.936
"2025-09-10 05:00:00",57249,37982,12.81,12.82,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.761
"2025-09-10 06:00:00",57250,37982,12.81,12.81,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.335
"2025-09-10 07:00:00",57251,37982,12.8,12.8,12.86,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.088
"2025-09-10 08:00:00",57252,37982,12.76,12.78,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.915
"2025-09-10 09:00:00",57253,37982,12.78,12.78,12.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.931
"2025-09-10 10:00:00",57254,37982,12.84,12.83,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.021
"2025-09-10 11:00:00",57255,37982,12.86,12.88,12.91,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.115
"2025-09-10 12:00:00",57256,37982,12.97,12.93,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.294
"2025-09-10 13:00:00",57257,37982,13.02,13.01,13.05,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.674
"2025-09-10 14:00:00",57258,37982,13.01,13.04,13.09,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.055
"2025-09-10 15:00:00",57259,37982,12.99,13,13.06,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.878
"2025-09-10 16:00:00",57260,37982,12.93,12.96,13.03,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.467
"2025-09-10 17:00:00",57261,37982,12.9,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.14
"2025-09-10 18:00:00",57262,37982,12.78,12.84,12.94,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.977
"2025-09-10 19:00:00",57263,37982,12.75,12.76,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.808
"2025-09-10 20:00:00",57264,37982,12.72,12.73,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.632
"2025-09-10 21:00:00",57265,37982,12.72,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.581
"2025-09-10 22:00:00",57266,37982,12.7,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.517
"2025-09-10 23:00:00",57267,37982,12.69,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.388
"2025-09-11 00:00:00",57268,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.309
"2025-09-11 01:00:00",57269,37982,12.67,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.161
"2025-09-11 02:00:00",57270,37982,12.68,12.68,12.72,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.154
"2025-09-11 03:00:00",57271,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.505
"2025-09-11 04:00:00",57272,37982,12.63,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.576
"2025-09-11 05:00:00",57273,37982,12.63,12.65,12.69,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.441
"2025-09-11 06:00:00",57274,37982,12.65,12.65,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.141
"2025-09-11 07:00:00",57275,37982,12.64,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.095
"2025-09-11 08:00:00",57276,37982,12.67,12.68,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.327
"2025-09-11 09:00:00",57277,37982,12.73,12.7,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.354
"2025-09-11 10:00:00",57278,37982,12.78,12.75,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.431
"2025-09-11 11:00:00",57279,37982,12.82,12.82,12.87,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.841
"2025-09-11 12:00:00",57280,37982,13.01,12.9,13.01,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.553
"2025-09-11 13:00:00",57281,37982,13.19,13.11,13.2,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.581
"2025-09-11 14:00:00",57282,37982,13.13,13.18,13.27,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.847
"2025-09-11 15:00:00",57283,37982,12.97,13.05,13.15,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.539
"2025-09-11 16:00:00",57284,37982,12.88,12.94,13.01,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.566
"2025-09-11 17:00:00",57285,37982,12.79,12.84,12.91,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.548
"2025-09-11 18:00:00",57286,37982,12.7,12.75,12.83,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.521
"2025-09-11 19:00:00",57287,37982,12.67,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.035
"2025-09-11 20:00:00",57288,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.52
"2025-09-11 21:00:00",57289,37982,12.65,12.65,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.09
"2025-09-11 22:00:00",57290,37982,12.63,12.65,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.605
"2025-09-11 23:00:00",57291,37982,12.63,12.64,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.039
"2025-09-12 00:00:00",57292,37982,12.64,12.64,12.7,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.397
"2025-09-12 01:00:00",57293,37982,12.63,12.64,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.923
"2025-09-12 02:00:00",57294,37982,12.64,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.611
"2025-09-12 03:00:00",57295,37982,12.64,12.63,12.67,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.348
"2025-09-12 04:00:00",57296,37982,12.63,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.143
"2025-09-12 05:00:00",57297,37982,12.61,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.073
"2025-09-12 06:00:00",57298,37982,12.63,12.63,12.67,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.234
"2025-09-12 07:00:00",57299,37982,12.64,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.361
"2025-09-12 08:00:00",57300,37982,12.62,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.423
"2025-09-12 09:00:00",57301,37982,12.68,12.65,12.68,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.427
"2025-09-12 10:00:00",57302,37982,12.78,12.72,12.78,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.336
"2025-09-12 11:00:00",57303,37982,12.95,12.88,13,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.774
"2025-09-12 12:00:00",57304,37982,13.67,13.24,13.74,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.166
"2025-09-12 13:00:00",57305,37982,13.5,13.54,13.97,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.237
"2025-09-12 14:00:00",57306,37982,13.27,13.45,14.07,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.559
"2025-09-12 15:00:00",57307,37982,13.17,13.21,13.29,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.061
"2025-09-12 16:00:00",57308,37982,13.13,13.11,13.2,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.242
"2025-09-12 17:00:00",57309,37982,13.51,13.65,14.79,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.15
"2025-09-12 18:00:00",57310,37982,13.19,13.32,13.5,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.284
"2025-09-12 19:00:00",57311,37982,13.01,13.1,13.2,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.516
"2025-09-12 20:00:00",57312,37982,12.93,12.96,13.03,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.577
"2025-09-12 21:00:00",57313,37982,12.87,12.89,12.97,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.714
"2025-09-12 22:00:00",57314,37982,12.82,12.85,12.92,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.719
"2025-09-12 23:00:00",57315,37982,12.81,12.81,12.88,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.382
"2025-09-13 00:00:00",57316,37982,12.77,12.78,12.85,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.002
"2025-09-13 01:00:00",57317,37982,12.74,12.75,12.82,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.569
"2025-09-13 02:00:00",57318,37982,12.71,12.72,12.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.586
"2025-09-13 03:00:00",57319,37982,12.69,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.587
"2025-09-13 04:00:00",57320,37982,12.66,12.68,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.909
"2025-09-13 05:00:00",57321,37982,12.66,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.091
"2025-09-13 06:00:00",57322,37982,12.63,12.64,12.71,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.813
"2025-09-13 07:00:00",57323,37982,12.64,12.63,12.67,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.456
"2025-09-13 08:00:00",57324,37982,12.65,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.261
"2025-09-13 09:00:00",57325,37982,12.7,12.67,12.71,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.261
"2025-09-13 10:00:00",57326,37982,12.74,12.72,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.677
"2025-09-13 11:00:00",57327,37982,13.07,12.85,13.07,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.616
"2025-09-13 12:00:00",57328,37982,13.88,13.47,13.88,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.793
"2025-09-13 13:00:00",57329,37982,14.61,14.24,14.61,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.441
"2025-09-13 14:00:00",57330,37982,15,14.72,15.02,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.339
"2025-09-13 15:00:00",57331,37982,14.94,14.98,15.03,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.688
"2025-09-13 16:00:00",57332,37982,14.94,14.92,14.98,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.615
"2025-09-13 17:00:00",57333,37982,14.4,14.88,14.97,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.949
"2025-09-13 18:00:00",57334,37982,13.64,14.04,14.46,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.359
"2025-09-13 19:00:00",57335,37982,13.17,13.35,13.6,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.324
"2025-09-13 20:00:00",57336,37982,13.03,13.08,13.17,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.406
"2025-09-13 21:00:00",57337,37982,12.98,13,13.07,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.336
"2025-09-13 22:00:00",57338,37982,12.96,12.97,13.03,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.682
"2025-09-13 23:00:00",57339,37982,12.95,12.95,12.99,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.057
"2025-09-14 00:00:00",57340,37982,12.93,12.93,13,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.752
"2025-09-14 01:00:00",57341,37982,12.89,12.92,12.98,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.031
"2025-09-14 02:00:00",57342,37982,12.9,12.9,12.94,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.124
"2025-09-14 03:00:00",57343,37982,12.89,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.177
"2025-09-14 04:00:00",57344,37982,12.86,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.182
"2025-09-14 05:00:00",57345,37982,12.87,12.87,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.108
"2025-09-14 06:00:00",57346,37982,12.86,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.08
"2025-09-14 07:00:00",57347,37982,12.84,12.85,12.91,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.096
"2025-09-14 08:00:00",57348,37982,12.88,12.84,12.88,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.015
"2025-09-14 09:00:00",57349,37982,12.97,12.91,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.587
"2025-09-14 10:00:00",57350,37982,13.1,13.03,13.1,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.201
"2025-09-14 11:00:00",57351,37982,13.28,13.2,13.28,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.904
"2025-09-14 12:00:00",57352,37982,13.5,13.39,13.51,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.65
"2025-09-14 13:00:00",57353,37982,13.64,13.55,13.64,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.715
"2025-09-14 14:00:00",57354,37982,13.54,13.77,14.51,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.944
"2025-09-14 15:00:00",57355,37982,13.33,13.47,13.59,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.908
"2025-09-14 16:00:00",57356,37982,13.23,13.26,13.33,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.414
"2025-09-14 17:00:00",57357,37982,13.38,13.23,13.38,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.596
"2025-09-14 18:00:00",57358,37982,13.45,13.63,13.93,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.389
"2025-09-14 19:00:00",57359,37982,13.12,13.27,13.46,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.825
"2025-09-14 20:00:00",57360,37982,12.99,13.04,13.13,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.015
"2025-09-14 21:00:00",57361,37982,12.91,12.95,13.03,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.123
"2025-09-14 22:00:00",57362,37982,12.9,12.91,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.314
"2025-09-14 23:00:00",57363,37982,12.88,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.7
"2025-09-15 00:00:00",57364,37982,12.85,12.86,12.93,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.554
"2025-09-15 01:00:00",57365,37982,12.84,12.84,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.894
"2025-09-15 02:00:00",57366,37982,12.82,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.84
"2025-09-15 03:00:00",57367,37982,12.82,12.82,12.88,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.902
"2025-09-15 04:00:00",57368,37982,12.81,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.811
"2025-09-15 05:00:00",57369,37982,12.79,12.8,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.556
"2025-09-15 06:00:00",57370,37982,12.79,12.8,12.84,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.275
"2025-09-15 07:00:00",57371,37982,12.79,12.79,12.85,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.179
"2025-09-15 08:00:00",57372,37982,12.77,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.614
"2025-09-15 09:00:00",57373,37982,12.81,12.79,12.82,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.106
"2025-09-15 10:00:00",57374,37982,12.91,12.84,12.91,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.163
"2025-09-15 11:00:00",57375,37982,13.04,12.96,13.05,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.586
"2025-09-15 12:00:00",57376,37982,13.09,13.06,13.11,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.907
"2025-09-15 13:00:00",57377,37982,13.06,13.07,13.16,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.169
"2025-09-15 14:00:00",57378,37982,13.23,13.16,13.28,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.655
"2025-09-15 15:00:00",57379,37982,13.39,13.49,14.12,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.8
"2025-09-15 16:00:00",57380,37982,13.44,13.68,15.03,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.39
"2025-09-15 17:00:00",57381,37982,13.27,13.3,13.47,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.73
"2025-09-15 18:00:00",57382,37982,13.1,13.23,13.67,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.331
"2025-09-15 19:00:00",57383,37982,12.95,13.03,13.13,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.203
"2025-09-15 20:00:00",57384,37982,12.9,12.93,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.619
"2025-09-15 21:00:00",57385,37982,12.88,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.223
"2025-09-15 22:00:00",57386,37982,12.82,12.85,12.92,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.734
"2025-09-15 23:00:00",57387,37982,12.82,12.83,12.87,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.813
"2025-09-16 00:00:00",57388,37982,12.8,12.81,12.87,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.01
"2025-09-16 01:00:00",57389,37982,12.79,12.79,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.488
"2025-09-16 02:00:00",57390,37982,12.78,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.528
"2025-09-16 03:00:00",57391,37982,12.76,12.77,12.83,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.643
"2025-09-16 04:00:00",57392,37982,12.76,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.208
"2025-09-16 05:00:00",57393,37982,12.75,12.75,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.075
"2025-09-16 06:00:00",57394,37982,12.75,12.75,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.766
"2025-09-16 07:00:00",57395,37982,12.75,12.75,12.78,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.302
"2025-09-16 08:00:00",57396,37982,12.74,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.583
"2025-09-16 09:00:00",57397,37982,12.73,12.74,12.79,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.845
"2025-09-16 10:00:00",57398,37982,12.82,12.77,12.82,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.159
"2025-09-16 11:00:00",57399,37982,12.89,12.85,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.523
"2025-09-16 12:00:00",57400,37982,12.85,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.809
"2025-09-16 13:00:00",57401,37982,12.89,12.87,12.91,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.056
"2025-09-16 14:00:00",57402,37982,12.89,12.89,12.95,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.458
"2025-09-16 15:00:00",57403,37982,12.9,12.91,12.97,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.845
"2025-09-16 16:00:00",57404,37982,12.87,12.85,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.029
"2025-09-16 17:00:00",57405,37982,12.76,12.82,12.91,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.028
"2025-09-16 18:00:00",57406,37982,12.73,12.74,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.93
"2025-09-16 19:00:00",57407,37982,12.72,12.73,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.642
"2025-09-16 20:00:00",57408,37982,12.7,12.72,12.78,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.317
"2025-09-16 21:00:00",57409,37982,12.71,12.72,12.76,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.983
"2025-09-16 22:00:00",57410,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.848
"2025-09-16 23:00:00",57411,37982,12.68,12.71,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.787
"2025-09-17 00:00:00",57412,37982,12.7,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.808
"2025-09-17 01:00:00",57413,37982,12.7,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.775
"2025-09-17 02:00:00",57414,37982,12.67,12.69,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.659
"2025-09-17 03:00:00",57415,37982,12.7,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.414
"2025-09-17 04:00:00",57416,37982,12.68,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.326
"2025-09-17 05:00:00",57417,37982,12.67,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.486
"2025-09-17 06:00:00",57418,37982,12.68,12.68,12.74,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.454
"2025-09-17 07:00:00",57419,37982,12.65,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.359
"2025-09-17 08:00:00",57420,37982,12.67,12.67,12.71,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.195
"2025-09-17 09:00:00",57421,37982,12.7,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.895
"2025-09-17 10:00:00",57422,37982,12.72,12.73,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.406
"2025-09-17 11:00:00",57423,37982,12.96,12.83,12.97,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.819
"2025-09-17 12:00:00",57424,37982,13.45,13.26,13.46,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.943
"2025-09-17 13:00:00",57425,37982,13.78,13.66,13.84,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.984
"2025-09-17 14:00:00",57426,37982,13.58,13.64,13.81,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.106
"2025-09-17 15:00:00",57427,37982,13.58,13.59,13.76,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.886
"2025-09-17 16:00:00",57428,37982,13.3,13.43,13.6,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.42
"2025-09-17 17:00:00",57429,37982,13.34,13.31,13.36,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.31
"2025-09-17 18:00:00",57430,37982,13.13,13.27,13.4,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.662
"2025-09-17 19:00:00",57431,37982,12.97,13.04,13.14,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.576
"2025-09-17 20:00:00",57432,37982,12.91,12.94,13.02,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.407
"2025-09-17 21:00:00",57433,37982,12.88,12.91,12.98,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.562
"2025-09-17 22:00:00",57434,37982,12.86,12.88,12.93,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.452
"2025-09-17 23:00:00",57435,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.246
"2025-09-18 00:00:00",57436,37982,12.81,12.84,12.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.933
"2025-09-18 01:00:00",57437,37982,12.79,12.81,12.86,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.355
"2025-09-18 02:00:00",57438,37982,12.78,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.512
"2025-09-18 03:00:00",57439,37982,12.76,12.77,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.047
"2025-09-18 04:00:00",57440,37982,12.73,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.82
"2025-09-18 05:00:00",57441,37982,12.71,12.73,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.495
"2025-09-18 06:00:00",57442,37982,12.72,12.72,12.78,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.712
"2025-09-18 07:00:00",57443,37982,12.71,12.71,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.288
"2025-09-18 08:00:00",57444,37982,12.69,12.69,12.75,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.094
"2025-09-18 09:00:00",57445,37982,12.76,12.73,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.145
"2025-09-18 10:00:00",57446,37982,12.82,12.78,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.486
"2025-09-18 11:00:00",57447,37982,12.96,12.9,13,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.871
"2025-09-18 12:00:00",57448,37982,13.31,13.12,13.31,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.362
"2025-09-18 13:00:00",57449,37982,14.2,13.67,14.2,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.412
"2025-09-18 14:00:00",57450,37982,14.64,14.77,15.02,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.41
"2025-09-18 15:00:00",57451,37982,14.94,14.51,15.03,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.4
"2025-09-18 16:00:00",57452,37982,13.84,14.24,14.96,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.44
"2025-09-18 17:00:00",57453,37982,13.84,13.84,13.86,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.06
"2025-09-18 18:00:00",57454,37982,13.36,13.74,13.86,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.72
"2025-09-18 19:00:00",57455,37982,13.06,13.18,13.36,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,7.844
"2025-09-18 20:00:00",57456,37982,12.98,13.02,13.1,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.587
"2025-09-18 21:00:00",57457,37982,12.96,12.97,13.04,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.999
"2025-09-18 22:00:00",57458,37982,12.9,12.94,13,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.191
"2025-09-18 23:00:00",57459,37982,12.92,12.92,12.96,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.667
"2025-09-19 00:00:00",57460,37982,12.9,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.223
"2025-09-19 01:00:00",57461,37982,12.85,12.89,12.95,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.956
"2025-09-19 02:00:00",57462,37982,12.86,12.87,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.798
"2025-09-19 03:00:00",57463,37982,12.85,12.86,12.92,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.54
"2025-09-19 04:00:00",57464,37982,12.81,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.244
"2025-09-19 05:00:00",57465,37982,12.83,12.83,12.87,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.063
"2025-09-19 06:00:00",57466,37982,12.8,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.271
"2025-09-19 07:00:00",57467,37982,12.8,12.81,12.87,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.756
"2025-09-19 08:00:00",57468,37982,12.79,12.8,12.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.391
"2025-09-19 09:00:00",57469,37982,12.83,12.81,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.315
"2025-09-19 10:00:00",57470,37982,12.85,12.84,12.88,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.917
"2025-09-19 11:00:00",57471,37982,13.18,12.97,13.19,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.249
"2025-09-19 12:00:00",57472,37982,13.92,13.62,13.96,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.969
"2025-09-19 13:00:00",57473,37982,13.88,13.9,13.93,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.03
"2025-09-19 14:00:00",57474,37982,13.85,13.88,13.92,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,9.34
"2025-09-19 15:00:00",57475,37982,13.84,13.85,13.87,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.69
"2025-09-19 16:00:00",57476,37982,13.84,13.85,13.87,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,11.61
"2025-09-19 17:00:00",57477,37982,13.84,13.84,13.87,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,10.52
"2025-09-19 18:00:00",57478,37982,13.37,13.76,13.9,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,8.83
"2025-09-19 19:00:00",57479,37982,13.07,13.19,13.38,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,6.361
"2025-09-19 20:00:00",57480,37982,12.98,13.02,13.1,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.429
"2025-09-19 21:00:00",57481,37982,12.93,12.96,13.03,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.173
"2025-09-19 22:00:00",57482,37982,12.91,12.93,12.98,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.096
"2025-09-19 23:00:00",57483,37982,12.9,12.91,12.97,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.488
"2025-09-20 00:00:00",57484,37982,12.87,12.89,12.95,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.86
"2025-09-20 01:00:00",57485,37982,12.88,12.88,12.94,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.336
"2025-09-20 02:00:00",57486,37982,12.85,12.86,12.92,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.113
"2025-09-20 03:00:00",57487,37982,12.84,12.85,12.9,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.19
"2025-09-20 04:00:00",57488,37982,12.83,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.491
"2025-09-20 05:00:00",57489,37982,12.81,12.82,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.646
"2025-09-20 06:00:00",57490,37982,12.8,12.81,12.86,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.856
"2025-09-20 07:00:00",57491,37982,12.78,12.79,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.953
"2025-09-20 08:00:00",57492,37982,12.77,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.924
"2025-09-20 09:00:00",57493,37982,12.79,12.78,12.81,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.868
"2025-09-20 10:00:00",57494,37982,12.82,12.82,12.85,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.023
"2025-09-20 11:00:00",57495,37982,13.18,12.96,13.19,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.654
"2025-09-20 12:00:00",57496,37982,13.98,13.72,14.03,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.597
"2025-09-20 13:00:00",57497,37982,13.98,13.98,14,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.159
"2025-09-20 14:00:00",57498,37982,13.97,13.96,14,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.874
"2025-09-20 15:00:00",57499,37982,13.95,13.95,13.99,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.088
"2025-09-20 16:00:00",57500,37982,13.95,13.95,13.98,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.053
"2025-09-20 17:00:00",57501,37982,13.97,13.95,13.98,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.815
"2025-09-20 18:00:00",57502,37982,13.45,13.83,14,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.273
"2025-09-20 19:00:00",57503,37982,13.11,13.25,13.44,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.964
"2025-09-20 20:00:00",57504,37982,12.99,13.04,13.12,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.344
"2025-09-20 21:00:00",57505,37982,12.94,12.96,13.03,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.246
"2025-09-20 22:00:00",57506,37982,12.9,12.92,12.99,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.452
"2025-09-20 23:00:00",57507,37982,12.88,12.9,12.94,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.938
"2025-09-21 00:00:00",57508,37982,12.87,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.337
"2025-09-21 01:00:00",57509,37982,12.84,12.86,12.93,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.379
"2025-09-21 02:00:00",57510,37982,12.84,12.85,12.89,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.09
"2025-09-21 03:00:00",57511,37982,12.83,12.83,12.89,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.849
"2025-09-21 04:00:00",57512,37982,12.81,12.81,12.88,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.719
"2025-09-21 05:00:00",57513,37982,12.79,12.8,12.86,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.747
"2025-09-21 06:00:00",57514,37982,12.78,12.78,12.84,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.763
"2025-09-21 07:00:00",57515,37982,12.77,12.77,12.83,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.371
"2025-09-21 08:00:00",57516,37982,12.76,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.184
"2025-09-21 09:00:00",57517,37982,12.74,12.75,12.81,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.238
"2025-09-21 10:00:00",57518,37982,12.81,12.78,12.81,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.406
"2025-09-21 11:00:00",57519,37982,12.91,12.85,12.91,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.998
"2025-09-21 12:00:00",57520,37982,13.11,13.01,13.12,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.961
"2025-09-21 13:00:00",57521,37982,13.71,13.38,14.4,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.983
"2025-09-21 14:00:00",57522,37982,13.47,13.66,14.98,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.784
"2025-09-21 15:00:00",57523,37982,13.18,13.31,13.48,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,5.216
"2025-09-21 16:00:00",57524,37982,13.04,13.09,13.2,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.899
"2025-09-21 17:00:00",57525,37982,12.91,12.96,13.06,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,4.268
"2025-09-21 18:00:00",57526,37982,12.84,12.87,12.95,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,3.181
"2025-09-21 19:00:00",57527,37982,12.8,12.81,12.89,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,2.221
"2025-09-21 20:00:00",57528,37982,12.76,12.78,12.84,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.645
"2025-09-21 21:00:00",57529,37982,12.75,12.76,12.8,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.517
"2025-09-21 22:00:00",57530,37982,12.74,12.74,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.462
"2025-09-21 23:00:00",57531,37982,12.72,12.73,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.187
"2025-09-22 00:00:00",57532,37982,12.74,12.73,12.76,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.875
"2025-09-22 01:00:00",57533,37982,12.72,12.72,12.78,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.719
"2025-09-22 02:00:00",57534,37982,12.7,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.644
"2025-09-22 03:00:00",57535,37982,12.71,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.542
"2025-09-22 04:00:00",57536,37982,12.71,12.71,12.76,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.285
"2025-09-22 05:00:00",57537,37982,12.7,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.012
"2025-09-22 06:00:00",57538,37982,12.7,12.7,12.76,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.283
"2025-09-22 07:00:00",57539,37982,12.7,12.7,12.75,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.59
"2025-09-22 08:00:00",57540,37982,12.71,12.7,12.75,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.494
"2025-09-22 09:00:00",57541,37982,12.84,12.78,12.84,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.107
"2025-09-22 10:00:00",57542,37982,12.75,12.8,12.88,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.777
"2025-09-22 11:00:00",57543,37982,12.74,12.75,12.8,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.749
"2025-09-22 12:00:00",57544,37982,12.8,12.76,12.81,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.765
"2025-09-22 13:00:00",57545,37982,13.24,12.92,13.24,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.059
"2025-09-22 14:00:00",57546,37982,13.27,13.42,13.67,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.645
"2025-09-22 15:00:00",57547,37982,13.05,13.14,13.27,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,1.531
"2025-09-22 16:00:00",57548,37982,12.91,12.97,13.07,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.917
"2025-09-22 17:00:00",57549,37982,12.88,12.9,12.96,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.666
"2025-09-22 18:00:00",57550,37982,12.77,12.82,12.91,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.721
"2025-09-22 19:00:00",57551,37982,12.72,12.74,12.81,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.317
"2025-09-22 20:00:00",57552,37982,12.7,12.7,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.277
"2025-09-22 21:00:00",57553,37982,12.69,12.69,12.75,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.714
"2025-09-22 22:00:00",57554,37982,12.69,12.68,12.72,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.686
"2025-09-22 23:00:00",57555,37982,12.67,12.68,12.73,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.717
"2025-09-23 00:00:00",57556,37982,12.66,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.694
"2025-09-23 01:00:00",57557,37982,12.67,12.67,12.71,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.639
"2025-09-23 02:00:00",57558,37982,12.67,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.682
"2025-09-23 03:00:00",57559,37982,12.65,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.891
"2025-09-23 04:00:00",57560,37982,12.66,12.66,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.184
"2025-09-23 05:00:00",57561,37982,12.66,12.66,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.309
"2025-09-23 06:00:00",57562,37982,12.64,12.65,12.71,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.389
"2025-09-23 07:00:00",57563,37982,12.65,12.65,12.69,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.547
"2025-09-23 08:00:00",57564,37982,12.65,12.65,12.7,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.797
"2025-09-23 09:00:00",57565,37982,12.69,12.67,12.7,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.915
"2025-09-23 10:00:00",57566,37982,12.77,12.71,12.79,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.769
"2025-09-23 11:00:00",57567,37982,13.01,12.85,13.01,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.198
"2025-09-23 12:00:00",57568,37982,13.26,13.12,13.26,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.463
"2025-09-23 13:00:00",57569,37982,13.62,13.46,14.03,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.085
"2025-09-23 14:00:00",57570,37982,13.53,13.83,15.23,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.479
"2025-09-23 15:00:00",57571,37982,13.39,13.43,13.52,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,0.221
"2025-09-23 16:00:00",57572,37982,13.21,13.28,13.43,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.289
"2025-09-23 17:00:00",57573,37982,13.03,13.1,13.21,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.151
"2025-09-23 18:00:00",57574,37982,12.92,12.97,13.05,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.811
"2025-09-23 19:00:00",57575,37982,12.85,12.88,12.96,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.392
"2025-09-23 20:00:00",57576,37982,12.77,12.82,12.89,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.844
"2025-09-23 21:00:00",57577,37982,12.75,12.77,12.83,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.177
"2025-09-23 22:00:00",57578,37982,12.71,12.73,12.79,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.381
"2025-09-23 23:00:00",57579,37982,12.68,12.69,12.76,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.5
"2025-09-24 00:00:00",57580,37982,12.67,12.67,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.588
"2025-09-24 01:00:00",57581,37982,12.66,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.661
"2025-09-24 02:00:00",57582,37982,12.63,12.64,12.71,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.771
"2025-09-24 03:00:00",57583,37982,12.64,12.64,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.931
"2025-09-24 04:00:00",57584,37982,12.61,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.992
"2025-09-24 05:00:00",57585,37982,12.62,12.63,12.67,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.931
"2025-09-24 06:00:00",57586,37982,12.64,12.63,12.68,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.094
"2025-09-24 07:00:00",57587,37982,12.59,12.63,12.69,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.293
"2025-09-24 08:00:00",57588,37982,12.68,12.64,12.69,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.336
"2025-09-24 09:00:00",57589,37982,12.8,12.76,12.81,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.108
"2025-09-24 10:00:00",57590,37982,13.12,12.95,13.13,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.676
"2025-09-24 11:00:00",57591,37982,13.41,13.3,13.42,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.298
"2025-09-24 12:00:00",57592,37982,13.38,13.4,13.45,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.511
"2025-09-24 13:00:00",57593,37982,13.57,13.5,13.6,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.587
"2025-09-24 14:00:00",57594,37982,13.63,13.61,13.66,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.156
"2025-09-24 15:00:00",57595,37982,13.77,13.69,13.85,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.757
"2025-09-24 16:00:00",57596,37982,13.51,13.65,13.8,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-0.534
"2025-09-24 17:00:00",57597,37982,13.31,13.41,13.55,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.332
"2025-09-24 18:00:00",57598,37982,13.1,13.22,13.34,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-2.128
"2025-09-24 19:00:00",57599,37982,12.98,13.03,13.13,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.108
"2025-09-24 20:00:00",57600,37982,12.91,12.93,13.01,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.344
"2025-09-24 21:00:00",57601,37982,12.85,12.88,12.94,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.335
"2025-09-24 22:00:00",57602,37982,12.82,12.84,12.91,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.64
"2025-09-24 23:00:00",57603,37982,12.76,12.8,12.87,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.331
"2025-09-25 00:00:00",57604,37982,12.75,12.76,12.82,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.199
"2025-09-25 01:00:00",57605,37982,12.73,12.74,12.8,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-5.062
"2025-09-25 02:00:00",57606,37982,12.69,12.71,12.77,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-4.904
"2025-09-25 03:00:00",57607,37982,12.67,12.68,12.75,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.2
"2025-09-25 04:00:00",57608,37982,12.65,12.66,12.72,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.277
"2025-09-25 05:00:00",57609,37982,12.64,12.64,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.995
"2025-09-25 06:00:00",57610,37982,12.64,12.63,12.69,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.959
"2025-09-25 07:00:00",57611,37982,12.61,12.62,12.68,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.182
"2025-09-25 08:00:00",57612,37982,12.65,12.63,12.66,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-7.238
"2025-09-25 09:00:00",57613,37982,12.8,12.71,12.8,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-6.139
"2025-09-25 10:00:00",57614,37982,13.03,12.91,13.03,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-3.557
"2025-09-25 11:00:00",57615,37982,13.94,13.66,13.94,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12,0,0,0,0,0,0,"NAN","NAN","NAN",0,-1.898