"TOA5","2621","CR1000X","2621","CR1000X.Std.01.02","CPU:AKS1.CR1X","36540","HrlyDiag"
"TIMESTAMP","RECORD","progSig","Battery","Battery_Avg","PTemp_C_Avg"
"TS","RN","","Volts","Volts","Deg C"
"","","Smp","Smp","Avg","Avg"
"2019-04-09 15:00:00",654,36540,12.39,12.48,6.797
"2019-04-09 16:00:00",655,36540,12.27,12.28,6.434
"2019-04-09 17:00:00",656,36540,12.21,12.24,5.623
"2019-04-09 18:00:00",657,36540,12.12,12.2,5.093
"2019-04-09 19:00:00",658,36540,12.14,12.18,4.351
"2019-04-09 20:00:00",659,36540,12.1,12.13,3.564
"2019-04-09 21:00:00",660,36540,12.09,12.13,2.421
"2019-04-09 22:00:00",661,36540,12.08,12.1,1.772
"2019-04-09 23:00:00",662,36540,12.12,12.11,0.93
"2019-04-10 00:00:00",663,36540,12.11,12.12,0.102
"2019-04-10 01:00:00",664,36540,12.11,12.11,-0.331
"2019-04-10 02:00:00",665,36540,12.1,12.11,-0.624
"2019-04-10 03:00:00",666,36540,12.1,12.1,-0.784
"2019-04-10 04:00:00",667,36540,12.09,12.09,-0.93
"2019-04-10 05:00:00",668,36540,12.09,12.09,-0.95
"2019-04-10 06:00:00",669,36540,12.08,12.08,-1.176
"2019-04-10 07:00:00",670,36540,12.06,12.08,-1.279
"2019-04-10 08:00:00",671,36540,12.08,12.07,-0.651
"2019-04-10 09:00:00",672,36540,12.11,12.09,0.65
"2019-04-10 10:00:00",673,36540,12.15,12.13,2.604
"2019-04-10 11:00:00",674,36540,12.13,12.18,4.068
"2019-04-10 12:00:00",675,36540,12.2,12.2,4.857
"2019-04-10 13:00:00",676,36540,12.35,12.29,6.612
"2019-04-10 14:00:00",677,36540,12.54,12.47,8.64
"2019-04-10 15:00:00",678,36540,12.61,12.62,9.92
"2019-04-10 16:00:00",679,36540,12.49,12.63,10.25
"2019-04-10 17:00:00",680,36540,12.26,12.36,9.71
"2019-04-10 18:00:00",681,36540,12.36,12.36,7.845
"2019-04-10 19:00:00",682,36540,12.21,12.26,6.542
"2019-04-10 20:00:00",683,36540,12.19,12.22,4.201
"2019-04-10 21:00:00",684,36540,12.16,12.18,2.644
"2019-04-10 22:00:00",685,36540,12.13,12.16,0.84
"2019-04-10 23:00:00",686,36540,12.13,12.13,-0.624
"2019-04-11 00:00:00",687,36540,12.1,12.12,-2.051
"2019-04-11 01:00:00",688,36540,12.08,12.09,-3.087
"2019-04-11 02:00:00",689,36540,12.07,12.07,-3.56
"2019-04-11 03:00:00",690,36540,12.05,12.06,-3.692
"2019-04-11 04:00:00",691,36540,12.04,12.05,-4.102
"2019-04-11 05:00:00",692,36540,12.03,12.04,-4.929
"2019-04-11 06:00:00",693,36540,12.02,12.03,-5.943
"2019-04-11 07:00:00",694,36540,11.99,12.02,-6.378
"2019-04-11 08:00:00",695,36540,12.02,12.02,-5.927
"2019-04-11 09:00:00",696,36540,12.01,12.01,-5.36
"2019-04-11 10:00:00",697,36540,12.07,12.09,-3.47
"2019-04-11 11:00:00",698,36540,12.11,12.1,0.051
"2019-04-11 12:00:00",699,36540,12.22,12.16,3.408
"2019-04-11 13:00:00",700,36540,12.37,12.29,7.059
"2019-04-11 14:00:00",701,36540,12.51,12.43,9.63
"2019-04-11 15:00:00",702,36540,12.6,12.56,10.48
"2019-04-11 16:00:00",703,36540,12.66,12.64,11.22
"2019-04-11 17:00:00",704,36540,12.33,12.52,10.85
"2019-04-11 18:00:00",705,36540,12.24,12.26,8.1
"2019-04-11 19:00:00",706,36540,12.41,12.38,7.634
"2019-04-11 20:00:00",707,36540,12.22,12.23,7.341
"2019-04-11 21:00:00",708,36540,12.17,12.2,5.479
"2019-04-11 22:00:00",709,36540,12.15,12.19,4.199
"2019-04-11 23:00:00",710,36540,12.15,12.15,3.521
"2019-04-12 00:00:00",711,36540,12.13,12.14,3.371
"2019-04-12 01:00:00",712,36540,12.11,12.12,3.251
"2019-04-12 02:00:00",713,36540,12.09,12.1,2.815
"2019-04-12 03:00:00",714,36540,12.07,12.08,1.881
"2019-04-12 04:00:00",715,36540,12.06,12.07,0.548
"2019-04-12 05:00:00",716,36540,12.05,12.05,-0.67
"2019-04-12 06:00:00",717,36540,12.04,12.04,-1.38
"2019-04-12 07:00:00",718,36540,12.03,12.05,-1.582
"2019-04-12 08:00:00",719,36540,12.01,12.03,-1.149
"2019-04-12 09:00:00",720,36540,12.1,12.05,-0.909
"2019-04-12 10:00:00",721,36540,12.05,12.06,0.985
"2019-04-12 11:00:00",722,36540,12.11,12.09,3.573
"2019-04-12 12:00:00",723,36540,12.09,12.12,3.987
"2019-04-12 13:00:00",724,36540,12.15,12.13,3.887
"2019-04-12 14:00:00",725,36540,12.21,12.23,4.197
"2019-04-12 15:00:00",726,36540,12.28,12.2,5.099
"2019-04-12 16:00:00",727,36540,12.21,12.28,6.415
"2019-04-12 17:00:00",728,36540,12.2,12.22,7.478
"2019-04-12 18:00:00",729,36540,12.15,12.19,6.473
"2019-04-12 19:00:00",730,36540,12.1,12.14,5.093
"2019-04-12 20:00:00",731,36540,12.05,12.09,4.214
"2019-04-12 21:00:00",732,36540,12.03,12.05,3.133
"2019-04-12 22:00:00",733,36540,12.06,12.04,1.83
"2019-04-12 23:00:00",734,36540,12.02,12.01,1.281
"2019-04-13 00:00:00",735,36540,12.01,12.02,0.857
"2019-04-13 01:00:00",736,36540,12.01,12.01,0.617
"2019-04-13 02:00:00",737,36540,12,12,0.362
"2019-04-13 03:00:00",738,36540,12,12,0.016
"2019-04-13 04:00:00",739,36540,11.99,11.99,-0.342
"2019-04-13 05:00:00",740,36540,11.98,11.99,-0.61
"2019-04-13 06:00:00",741,36540,11.98,11.98,-0.784
"2019-04-13 07:00:00",742,36540,11.99,11.99,-0.749
"2019-04-13 08:00:00",743,36540,11.98,11.99,-0.218
"2019-04-13 09:00:00",744,36540,12.02,11.99,0.482
"2019-04-13 10:00:00",745,36540,11.99,12,1.326
"2019-04-13 11:00:00",746,36540,12.13,12.06,2.135
"2019-04-13 12:00:00",747,36540,12.09,12.11,4.386
"2019-04-13 13:00:00",748,36540,12.06,12.09,5.45
"2019-04-13 14:00:00",749,36540,12.04,12.06,5.225
"2019-04-13 15:00:00",750,36540,12.16,12.09,4.08
"2019-04-13 16:00:00",751,36540,12.09,12.14,4.236
"2019-04-13 17:00:00",752,36540,12.06,12.07,4.488
"2019-04-13 18:00:00",753,36540,12.03,12.04,4.67
"2019-04-13 19:00:00",754,36540,11.97,12.03,4.415
"2019-04-13 20:00:00",755,36540,11.96,12,3.645
"2019-04-13 21:00:00",756,36540,11.98,11.98,2.894
"2019-04-13 22:00:00",757,36540,11.9,11.9,2.607
"2019-04-13 23:00:00",758,36540,11.87,11.89,2.364
"2019-04-14 00:00:00",759,36540,11.88,11.89,2.068
"2019-04-14 01:00:00",760,36540,11.87,11.88,1.513
"2019-04-14 02:00:00",761,36540,11.86,11.87,1.119
"2019-04-14 03:00:00",762,36540,11.85,11.86,0.876
"2019-04-14 04:00:00",763,36540,11.84,11.85,0.588
"2019-04-14 05:00:00",764,36540,11.82,11.83,0.398
"2019-04-14 06:00:00",765,36540,11.81,11.82,0.308
"2019-04-14 07:00:00",766,36540,11.84,11.82,0.484
"2019-04-14 08:00:00",767,36540,11.81,11.81,1.412
"2019-04-14 09:00:00",768,36540,11.85,11.82,3.022
"2019-04-14 10:00:00",769,36540,11.84,11.83,4.722
"2019-04-14 11:00:00",770,36540,11.85,11.84,6.023
"2019-04-14 12:00:00",771,36540,11.75,11.76,7.587
"2019-04-14 13:00:00",772,36540,11.78,11.77,8.68
"2019-04-14 14:00:00",773,36540,11.8,11.77,9.66
"2019-04-14 15:00:00",774,36540,11.78,11.77,8.58
"2019-04-14 16:00:00",775,36540,11.78,11.75,7.593
"2019-04-14 17:00:00",776,36540,11.74,11.75,7.046
"2019-04-14 18:00:00",777,36540,11.7,11.71,6.656
"2019-04-14 19:00:00",778,36540,11.67,11.69,6.059
"2019-04-14 20:00:00",779,36540,11.65,11.67,5.447
"2019-04-14 21:00:00",780,36540,11.64,11.66,4.859
"2019-04-14 22:00:00",781,36540,11.65,11.64,4.336
"2019-04-14 23:00:00",782,36540,11.64,11.65,3.621
"2019-04-15 00:00:00",783,36540,11.63,11.64,3.296
"2019-04-15 01:00:00",784,36540,11.61,11.62,3.089
"2019-04-15 02:00:00",785,36540,11.57,11.61,2.91
"2019-04-15 03:00:00",786,36540,11.59,11.6,2.724
"2019-04-15 04:00:00",787,36540,11.57,11.58,2.5
"2019-04-15 05:00:00",788,36540,11.53,11.55,2.253
"2019-04-15 06:00:00",789,36540,11.54,11.53,1.87
"2019-04-15 07:00:00",790,36540,11.53,11.52,1.411
"2019-04-15 08:00:00",791,36540,11.5,11.51,2.208
"2019-04-15 09:00:00",792,36540,11.51,11.51,3.488
"2019-04-15 10:00:00",793,36540,11.51,11.52,5.827
"2019-04-15 11:00:00",794,36540,11.53,11.53,7.228
"2019-04-15 12:00:00",795,36540,11.5,11.52,9.23
"2019-04-15 13:00:00",796,36540,11.53,11.52,7.427
"2019-04-15 14:00:00",797,36540,11.58,11.53,7.414
"2019-04-15 15:00:00",798,36540,11.52,11.53,7.959
"2019-04-15 16:00:00",799,36540,11.75,11.59,8.18
"2019-04-15 17:00:00",800,36540,11.5,11.58,8.92
"2019-04-15 18:00:00",801,36540,11.46,11.48,7.445
"2019-04-15 19:00:00",802,36540,11.44,11.45,6.094
"2019-04-15 20:00:00",803,36540,11.4,11.42,5.102
"2019-04-15 21:00:00",804,36540,11.38,11.4,4.132
"2019-04-15 22:00:00",805,36540,11.39,11.38,3.252
"2019-04-15 23:00:00",806,36540,11.38,11.39,2.451
"2019-04-16 00:00:00",807,36540,11.36,11.37,2.122
"2019-04-16 01:00:00",808,36540,11.34,11.35,1.553
"2019-04-16 02:00:00",809,36540,11.32,11.33,0.813
"2019-04-16 03:00:00",810,36540,11.3,11.31,0.308
"2019-04-16 04:00:00",811,36540,11.27,11.29,-0.326
"2019-04-16 05:00:00",812,36540,11.23,11.24,-0.653
"2019-04-16 06:00:00",813,36540,11.21,11.22,-1.176
"2019-04-16 07:00:00",814,36540,11.22,11.2,-1.584
"2019-04-16 08:00:00",815,36540,11.19,11.18,-1.367
"2019-04-16 09:00:00",816,36540,11.18,11.17,-0.573
"2019-04-16 10:00:00",817,36540,11.15,11.16,0.696
"2019-04-16 11:00:00",818,36540,11.19,11.16,2.375
"2019-04-16 12:00:00",819,36540,11.19,11.16,3.838
"2019-04-16 13:00:00",820,36540,11.18,11.16,5.237
"2019-04-16 14:00:00",821,36540,11.17,11.15,5.926
"2019-04-16 15:00:00",822,36540,11.21,11.13,5.909
"2019-04-16 16:00:00",823,36540,11.29,11.28,6.368
"2019-04-16 17:00:00",824,36540,11.23,11.23,7.155
"2019-04-16 18:00:00",825,36540,11.12,11.14,7.013
"2019-04-16 19:00:00",826,36540,11.06,11.06,5.818
"2019-04-16 20:00:00",827,36540,11.02,11.02,4.532
"2019-04-16 21:00:00",828,36540,10.98,10.97,3.599
"2019-04-16 22:00:00",829,36540,10.9,10.93,2.947
"2019-04-16 23:00:00",830,36540,10.9,10.92,1.931
"2019-04-17 00:00:00",831,36540,10.85,10.88,1.494
"2019-04-17 01:00:00",832,36540,10.76,10.82,1.155
"2019-04-17 02:00:00",833,36540,10.75,10.76,0.879
"2019-04-17 03:00:00",834,36540,10.66,10.69,0.303
"2019-04-17 04:00:00",835,36540,10.55,10.59,-0.535
"2019-04-17 05:00:00",836,36540,10.17,10.37,-0.19
"2019-05-30 14:00:00",837,36540,13.64,13.67,22.89
"2019-05-30 15:00:00",0,42688,12.81,13.09,24.16
"2019-05-30 17:00:00",0,36630,13.29,13.47,21.03
"2019-05-30 18:00:00",1,36630,13.31,13.62,21.87
"2019-05-30 19:00:00",2,36630,13.61,13.61,23.18
"2019-05-30 20:00:00",3,36630,12.75,13.33,24.64
"2019-05-30 21:00:00",4,36630,12.61,12.72,21.26
"2019-05-30 22:00:00",5,36630,12.64,12.75,19.3
"2019-05-30 23:00:00",6,36630,12.64,12.76,17.13
"2019-05-31 00:00:00",7,36630,12.62,12.79,13.69
"2019-05-31 01:00:00",8,36630,12.61,12.78,11.53
"2019-05-31 02:00:00",9,36630,12.61,12.77,9.86
"2019-05-31 03:00:00",10,36630,12.58,12.76,8.25
"2019-05-31 04:00:00",11,36630,12.59,12.75,7.75
"2019-05-31 05:00:00",12,36630,12.58,12.75,9.06
"2019-05-31 06:00:00",13,36630,12.58,12.75,10.78
"2019-05-31 07:00:00",14,36630,12.59,12.75,12.44
"2019-05-31 08:00:00",15,36630,12.6,12.72,14.59
"2019-05-31 09:00:00",16,36630,12.61,12.75,17.19
"2019-05-31 10:00:00",17,36630,12.63,12.79,17.64
"2019-05-31 11:00:00",18,36630,12.63,12.8,18.47
"2019-05-31 12:00:00",19,36630,12.69,12.77,20.49
"2019-05-31 13:00:00",20,36630,12.96,12.91,22.09
"2019-05-31 14:00:00",21,36630,13.25,13.16,23.15
"2019-05-31 15:00:00",22,36630,13.39,13.4,23.52
"2019-05-31 16:00:00",23,36630,13.45,13.51,24.61
"2019-05-31 17:00:00",24,36630,13.33,13.53,26.59
"2019-05-31 18:00:00",25,36630,13.41,13.41,26.03
"2019-05-31 19:00:00",26,36630,13.44,13.5,25.79
"2019-05-31 20:00:00",27,36630,13.07,13.32,25.36
"2019-05-31 21:00:00",28,36630,12.93,13.06,22.93
"2019-05-31 22:00:00",29,36630,12.85,12.98,20.14
"2019-05-31 23:00:00",30,36630,12.81,12.92,17.76
"2019-06-01 00:00:00",31,36630,12.75,12.91,14.97
"2019-06-01 01:00:00",32,36630,12.7,12.86,13.33
"2019-06-01 02:00:00",33,36630,12.65,12.81,12.13
"2019-06-01 03:00:00",34,36630,12.62,12.78,10.16
"2019-06-01 04:00:00",35,36630,12.61,12.76,8.5
"2019-06-01 05:00:00",36,36630,12.58,12.74,8.05
"2019-06-01 06:00:00",37,36630,12.58,12.74,9.24
"2019-06-01 07:00:00",38,36630,12.57,12.73,12.89
"2019-06-01 08:00:00",39,36630,12.59,12.74,16.04
"2019-06-01 09:00:00",40,36630,12.61,12.71,18.68
"2019-06-01 10:00:00",41,36630,12.62,12.72,19.52
"2019-06-01 11:00:00",42,36630,12.62,12.75,21.66
"2019-06-01 12:00:00",43,36630,12.63,12.74,23.03
"2019-06-01 13:00:00",44,36630,12.89,12.86,23.77
"2019-06-01 14:00:00",45,36630,12.73,12.92,25.97
"2019-06-01 15:00:00",46,36630,12.67,12.76,23.5
"2019-06-01 16:00:00",47,36630,12.91,12.81,22.54
"2019-06-01 17:00:00",48,36630,12.67,12.84,24.15
"2019-06-01 18:00:00",49,36630,12.64,12.74,23.18
"2019-06-01 19:00:00",50,36630,12.65,12.72,22.01
"2019-06-01 20:00:00",51,36630,12.7,12.89,21.93
"2019-06-01 21:00:00",52,36630,12.62,12.71,21.01
"2019-06-01 22:00:00",53,36630,12.58,12.69,19.63
"2019-06-01 23:00:00",54,36630,12.71,12.68,18.37
"2019-06-02 00:00:00",55,36630,12.57,12.72,16.52
"2019-06-02 01:00:00",56,36630,12.55,12.7,15.12
"2019-06-02 02:00:00",57,36630,12.53,12.68,13.42
"2019-06-02 03:00:00",58,36630,12.52,12.67,11.59
"2019-06-02 04:00:00",59,36630,12.52,12.66,10.03
"2019-06-02 05:00:00",60,36630,12.5,12.65,11.44
"2019-06-02 06:00:00",61,36630,12.5,12.65,13.29
"2019-06-02 07:00:00",62,36630,12.5,12.64,14.31
"2019-06-02 08:00:00",63,36630,12.48,12.59,15.42
"2019-06-02 09:00:00",64,36630,12.5,12.59,17.4
"2019-06-02 10:00:00",65,36630,12.48,12.59,19.79
"2019-06-02 11:00:00",66,36630,12.51,12.6,20.92
"2019-06-02 12:00:00",67,36630,12.53,12.6,22.31
"2019-06-02 13:00:00",68,36630,12.53,12.67,23.1
"2019-06-02 14:00:00",69,36630,12.71,12.69,23.15
"2019-06-02 15:00:00",70,36630,12.96,12.9,25.59
"2019-06-02 16:00:00",71,36630,13.06,12.92,25.48
"2019-06-02 17:00:00",72,36630,13.04,12.9,26.12
"2019-06-02 18:00:00",73,36630,13.02,13.02,26.66
"2019-06-02 19:00:00",74,36630,13.02,13.08,25.64
"2019-06-02 20:00:00",75,36630,12.82,12.95,22.89
"2019-06-02 21:00:00",76,36630,12.62,12.75,21.73
"2019-06-02 22:00:00",77,36630,12.55,12.65,20.79
"2019-06-02 23:00:00",78,36630,12.64,12.62,19.68
"2019-06-03 00:00:00",79,36630,12.49,12.65,17.68
"2019-06-03 01:00:00",80,36630,12.48,12.62,16.3
"2019-06-03 02:00:00",81,36630,12.47,12.61,14.4
"2019-06-03 03:00:00",82,36630,12.45,12.59,13.57
"2019-06-03 04:00:00",83,36630,12.44,12.58,13.1
"2019-06-03 05:00:00",84,36630,12.43,12.58,12.27
"2019-06-03 06:00:00",85,36630,12.43,12.57,11.83
"2019-06-03 07:00:00",86,36630,12.4,12.56,12.09
"2019-06-03 08:00:00",87,36630,12.42,12.51,13.92
"2019-06-03 09:00:00",88,36630,12.43,12.52,15.73
"2019-06-03 10:00:00",89,36630,12.41,12.51,16.59
"2019-06-03 11:00:00",90,36630,12.42,12.51,16.69
"2019-06-03 12:00:00",91,36630,12.43,12.51,18.18
"2019-06-03 13:00:00",92,36630,12.57,12.59,19.84
"2019-06-03 14:00:00",93,36630,12.82,12.74,22.03
"2019-06-03 15:00:00",94,36630,12.84,12.86,23.07
"2019-06-03 16:00:00",95,36630,12.98,12.88,22.95
"2019-06-03 17:00:00",96,36630,12.69,12.93,23.35
"2019-06-03 18:00:00",97,36630,12.7,12.79,21.74
"2019-06-03 19:00:00",98,36630,12.51,12.64,21.46
"2019-06-03 20:00:00",99,36630,12.57,12.59,20.53
"2019-06-03 21:00:00",100,36630,12.41,12.53,20.69
"2019-06-03 22:00:00",101,36630,12.41,12.47,19.91
"2019-06-03 23:00:00",102,36630,12.52,12.49,18.36
"2019-06-04 00:00:00",103,36630,12.39,12.53,15.33
"2019-06-04 01:00:00",104,36630,12.36,12.5,13.91
"2019-06-04 02:00:00",105,36630,12.35,12.49,11.95
"2019-06-04 03:00:00",106,36630,12.34,12.48,10.25
"2019-06-04 04:00:00",107,36630,12.32,12.47,8.99
"2019-06-04 05:00:00",108,36630,12.31,12.46,9.91
"2019-06-04 06:00:00",109,36630,12.29,12.45,10.54
"2019-06-04 07:00:00",110,36630,12.28,12.45,10.83
"2019-06-04 08:00:00",111,36630,12.3,12.4,12.59
"2019-06-04 09:00:00",112,36630,12.3,12.4,15.05
"2019-06-04 10:00:00",113,36630,12.31,12.41,16.26
"2019-06-04 11:00:00",114,36630,12.32,12.41,16.74
"2019-06-04 12:00:00",115,36630,12.35,12.43,18.22
"2019-06-04 13:00:00",116,36630,12.49,12.49,19.43
"2019-06-04 14:00:00",117,36630,12.39,12.56,19.96
"2019-06-04 15:00:00",118,36630,12.78,12.65,19.45
"2019-06-04 16:00:00",119,36630,12.41,12.63,20.3
"2019-06-04 17:00:00",120,36630,12.33,12.43,17
"2019-06-04 18:00:00",121,36630,12.82,12.75,16.01
"2019-06-04 19:00:00",122,36630,12.46,12.69,19.53
"2019-06-04 20:00:00",123,36630,12.64,12.61,17.84
"2019-06-04 21:00:00",124,36630,12.33,12.47,18.94
"2019-06-04 22:00:00",125,36630,12.28,12.38,16.79
"2019-06-04 23:00:00",126,36630,12.38,12.37,14.95
"2019-06-05 00:00:00",127,36630,12.26,12.41,12.19
"2019-06-05 01:00:00",128,36630,12.24,12.38,11.26
"2019-06-05 02:00:00",129,36630,12.23,12.37,11.01
"2019-06-05 03:00:00",130,36630,12.22,12.36,10.65
"2019-06-05 04:00:00",131,36630,12.25,12.35,10.02
"2019-06-05 05:00:00",132,36630,12.4,12.42,9.22
"2019-06-05 06:00:00",133,36630,12.4,12.43,8.73
"2019-06-05 07:00:00",134,36630,12.33,12.42,9.05
"2019-06-05 08:00:00",135,36630,12.23,12.31,10.07
"2019-06-05 09:00:00",136,36630,12.26,12.34,10.23
"2019-06-05 10:00:00",137,36630,12.22,12.32,11.07
"2019-06-05 11:00:00",138,36630,12.39,12.45,11.37
"2019-06-05 12:00:00",139,36630,12.21,12.32,12.46
"2019-06-05 13:00:00",140,36630,12.46,12.45,12.18
"2019-06-05 14:00:00",141,36630,12.3,12.44,14.81
"2019-06-05 15:00:00",142,36630,12.48,12.59,18.3
"2019-06-05 16:00:00",143,36630,12.77,12.77,21.48
"2019-06-05 17:00:00",144,36630,12.82,12.86,22.07
"2019-06-05 18:00:00",145,36630,12.79,12.75,22
"2019-06-05 19:00:00",146,36630,12.75,12.78,22.57
"2019-06-05 20:00:00",147,36630,12.47,12.65,21.72
"2019-06-05 21:00:00",148,36630,12.39,12.49,19.33
"2019-06-05 22:00:00",149,36630,12.31,12.42,16.83
"2019-06-05 23:00:00",150,36630,12.38,12.37,15.69
"2019-06-06 00:00:00",151,36630,12.24,12.38,13.27
"2019-06-06 01:00:00",152,36630,12.21,12.35,12.09
"2019-06-06 02:00:00",153,36630,12.37,12.4,10.8
"2019-06-06 03:00:00",154,36630,12.36,12.4,9.14
"2019-06-06 04:00:00",155,36630,12.35,12.39,8.12
"2019-06-06 05:00:00",156,36630,12.36,12.39,8.18
"2019-06-06 06:00:00",157,36630,12.36,12.39,8.5
"2019-06-06 07:00:00",158,36630,12.28,12.38,9.08
"2019-06-06 08:00:00",159,36630,12.2,12.3,11.64
"2019-06-06 09:00:00",160,36630,12.19,12.3,12.87
"2019-06-06 10:00:00",161,36630,12.2,12.29,15.85
"2019-06-06 11:00:00",162,36630,12.2,12.29,17.65
"2019-06-06 12:00:00",163,36630,12.23,12.33,17.91
"2019-06-06 13:00:00",164,36630,12.24,12.38,19.59
"2019-06-06 14:00:00",165,36630,12.27,12.31,16.61
"2019-06-06 15:00:00",166,36630,12.22,12.33,15.87
"2019-06-06 16:00:00",167,36630,12.23,12.34,15.85
"2019-06-06 17:00:00",168,36630,12.5,12.64,16.4
"2019-06-06 18:00:00",169,36630,12.36,12.54,18.95
"2019-06-06 19:00:00",170,36630,12.59,12.56,19.46
"2019-06-06 20:00:00",171,36630,12.5,12.59,21.57
"2019-06-06 21:00:00",172,36630,12.26,12.39,20.21
"2019-06-06 22:00:00",173,36630,12.22,12.29,16.84
"2019-06-06 23:00:00",174,36630,12.34,12.37,13.12
"2019-06-07 00:00:00",175,36630,12.32,12.36,10.94
"2019-06-07 01:00:00",176,36630,12.3,12.35,9.74
"2019-06-07 02:00:00",177,36630,12.3,12.34,8.25
"2019-06-07 03:00:00",178,36630,12.3,12.33,7.691
"2019-06-07 04:00:00",179,36630,12.29,12.33,7.847
"2019-06-07 05:00:00",180,36630,12.3,12.33,9.25
"2019-06-07 06:00:00",181,36630,12.3,12.33,11.35
"2019-06-07 07:00:00",182,36630,12.19,12.32,12.3
"2019-06-07 08:00:00",183,36630,12.14,12.23,14.11
"2019-06-07 09:00:00",184,36630,12.15,12.25,16.27
"2019-06-07 10:00:00",185,36630,12.14,12.25,17.12
"2019-06-07 11:00:00",186,36630,12.16,12.24,16.64
"2019-06-07 12:00:00",187,36630,12.16,12.26,17.92
"2019-06-07 13:00:00",188,36630,12.14,12.24,17.83
"2019-06-07 14:00:00",189,36630,12.18,12.28,14.86
"2019-06-07 15:00:00",190,36630,12.45,12.38,16.93
"2019-06-07 16:00:00",191,36630,12.55,12.6,21.06
"2019-06-07 17:00:00",192,36630,12.61,12.6,22.59
"2019-06-07 18:00:00",193,36630,12.6,12.63,21.69
"2019-06-07 19:00:00",194,36630,12.49,12.67,23.43
"2019-06-07 20:00:00",195,36630,12.54,12.67,20.78
"2019-06-07 21:00:00",196,36630,12.33,12.45,19.15
"2019-06-07 22:00:00",197,36630,12.24,12.35,16.75
"2019-06-07 23:00:00",198,36630,12.16,12.29,14.16
"2019-06-08 00:00:00",199,36630,12.17,12.28,11.83
"2019-06-08 01:00:00",200,36630,12.14,12.24,10.68
"2019-06-08 02:00:00",201,36630,12.11,12.21,9.46
"2019-06-08 03:00:00",202,36630,12.1,12.2,8.23
"2019-06-08 04:00:00",203,36630,12.08,12.18,7.511
"2019-06-08 05:00:00",204,36630,12.07,12.17,7.793
"2019-06-08 06:00:00",205,36630,12.07,12.16,8.43
"2019-06-08 07:00:00",206,36630,12.05,12.16,8.89
"2019-06-08 08:00:00",207,36630,12.06,12.16,11.27
"2019-06-08 09:00:00",208,36630,12.07,12.16,14.99
"2019-06-08 10:00:00",209,36630,12.06,12.17,17.33
"2019-06-08 11:00:00",210,36630,12.08,12.17,20.14
"2019-06-08 12:00:00",211,36630,12.22,12.23,20.56
"2019-06-08 13:00:00",212,36630,12.27,12.31,21.42
"2019-06-08 14:00:00",213,36630,12.32,12.34,23.65
"2019-06-08 15:00:00",214,36630,12.23,12.41,25.42
"2019-06-08 16:00:00",215,36630,12.2,12.29,24.97
"2019-06-08 17:00:00",216,36630,12.3,12.35,20.82
"2019-06-08 18:00:00",217,36630,12.31,12.29,19.6
"2019-06-08 19:00:00",218,36630,12.41,12.44,21.54
"2019-06-08 20:00:00",219,36630,12.27,12.31,25.09
"2019-06-08 21:00:00",220,36630,12.16,12.25,23.86
"2019-06-08 22:00:00",221,36630,12.12,12.21,19.81
"2019-06-08 23:00:00",222,36630,12.09,12.18,17.69
"2019-06-09 00:00:00",223,36630,12.06,12.16,14.84
"2019-06-09 01:00:00",224,36630,12.19,12.19,11.88
"2019-06-09 02:00:00",225,36630,12.18,12.18,9.86
"2019-06-09 03:00:00",226,36630,12.16,12.17,8.52
"2019-06-09 04:00:00",227,36630,12.16,12.16,7.792
"2019-06-09 05:00:00",228,36630,12.15,12.15,8.84
"2019-06-09 06:00:00",229,36630,12.15,12.15,10.88
"2019-06-09 07:00:00",230,36630,12.11,12.15,12.93
"2019-06-09 08:00:00",231,36630,12.12,12.14,14.35
"2019-06-09 09:00:00",232,36630,12.12,12.15,16.2
"2019-06-09 10:00:00",233,36630,12.14,12.16,18.5
"2019-06-09 11:00:00",234,36630,12.05,12.18,20.76
"2019-06-09 12:00:00",235,36630,12.06,12.18,21.43
"2019-06-09 13:00:00",236,36630,12.16,12.2,22.86
"2019-06-09 14:00:00",237,36630,12.13,12.24,22.46
"2019-06-09 15:00:00",238,36630,12.07,12.16,21.7
"2019-06-09 16:00:00",239,36630,12.34,12.25,19.42
"2019-06-09 17:00:00",240,36630,12.12,12.28,21.91
"2019-06-09 18:00:00",241,36630,12.14,12.17,19.82
"2019-06-09 19:00:00",242,36630,12.12,12.17,16.51
"2019-06-09 20:00:00",243,36630,12.15,12.17,15.67
"2019-06-09 21:00:00",244,36630,12.11,12.15,15.64
"2019-06-09 22:00:00",245,36630,12.1,12.14,15.07
"2019-06-09 23:00:00",246,36630,12.12,12.12,13.97
"2019-06-10 00:00:00",247,36630,12.11,12.12,12.48
"2019-06-10 01:00:00",248,36630,12.1,12.1,10.89
"2019-06-10 02:00:00",249,36630,12.09,12.09,9.94
"2019-06-10 03:00:00",250,36630,12.08,12.09,9.57
"2019-06-10 04:00:00",251,36630,12.08,12.08,9.06
"2019-06-10 05:00:00",252,36630,12.07,12.08,9.1
"2019-06-10 06:00:00",253,36630,12.07,12.07,10.46
"2019-06-10 07:00:00",254,36630,12.04,12.08,11.1
"2019-06-10 08:00:00",255,36630,12.07,12.09,12.93
"2019-06-10 09:00:00",256,36630,12.04,12.07,15.76
"2019-06-10 10:00:00",257,36630,12.07,12.09,17.56
"2019-06-10 11:00:00",258,36630,12.07,12.1,18.34
"2019-06-10 12:00:00",259,36630,12.17,12.15,19.5
"2019-06-10 13:00:00",260,36630,12.05,12.12,19.07
"2019-06-10 14:00:00",261,36630,12.05,12.08,14.89
"2019-06-10 15:00:00",262,36630,12.15,12.1,13.92
"2019-06-10 16:00:00",263,36630,13.43,13.25,21.31
"2019-06-10 17:00:00",0,35672,13.7,13.44,23.05
"2019-06-10 18:00:00",1,35672,13.77,13.74,21.77
"2019-06-10 19:00:00",2,35672,13.83,13.68,19.62
"2019-06-10 20:00:00",3,35672,13.76,13.81,18.97
"2019-06-10 21:00:00",4,35672,13.34,13.58,19.7
"2019-06-10 22:00:00",5,35672,13.08,13.17,17.72
"2019-06-10 23:00:00",6,35672,12.99,13.04,16.15
"2019-06-11 00:00:00",7,35672,12.94,13.01,14.43
"2019-06-11 01:00:00",8,35672,12.9,12.98,12.86
"2019-06-11 02:00:00",9,35672,12.91,12.98,12.16
"2019-06-11 03:00:00",10,35672,12.91,12.97,11.25
"2019-06-11 04:00:00",11,35672,12.91,12.97,9.74
"2019-06-11 05:00:00",12,35672,12.91,12.93,10.53
"2019-06-11 06:00:00",13,35672,12.93,12.99,12.55
"2019-06-11 07:00:00",14,35672,12.93,13,14.04
"2019-06-11 08:00:00",15,35672,12.95,12.97,15.84
"2019-06-11 09:00:00",16,35672,12.97,12.98,17.18
"2019-06-11 10:00:00",17,35672,12.98,12.99,17.53
"2019-06-11 11:00:00",18,35672,13.02,13.01,18.35
"2019-06-11 12:00:00",19,35672,13.12,13.05,18.93
"2019-06-11 13:00:00",20,35672,13.34,13.18,19.43
"2019-06-11 14:00:00",21,35672,13.19,13.2,18.63
"2019-06-11 15:00:00",22,35672,13.75,13.67,19.25
"2019-06-11 16:00:00",23,35672,13.76,13.78,21.25
"2019-06-11 17:00:00",24,35672,13.78,13.77,21.82
"2019-06-11 18:00:00",25,35672,13.7,13.73,21.96
"2019-06-11 19:00:00",26,35672,13.72,13.7,22.35
"2019-06-11 20:00:00",27,35672,13.42,13.65,21.14
"2019-06-11 21:00:00",28,35672,13.21,13.26,19.82
"2019-06-11 22:00:00",29,35672,13.11,13.17,18.52
"2019-06-11 23:00:00",30,35672,13.03,13.1,17.12
"2019-06-12 00:00:00",31,35672,13,13.09,15.12
"2019-06-12 01:00:00",32,35672,12.98,13.05,13.72
"2019-06-12 02:00:00",33,35672,12.95,13.03,14.72
"2019-06-12 03:00:00",34,35672,12.94,13.01,14.87
"2019-06-12 04:00:00",35,35672,12.94,13,14.27
"2019-06-12 05:00:00",36,35672,12.94,13,13.73
"2019-06-12 06:00:00",37,35672,12.94,13,13.77
"2019-06-12 07:00:00",38,35672,12.97,13.02,14.11
"2019-06-12 08:00:00",39,35672,13.02,13.01,14.71
"2019-06-12 09:00:00",40,35672,13.02,13.04,15.27
"2019-06-12 10:00:00",41,35672,13.04,13.03,16.47
"2019-06-12 11:00:00",42,35672,13.08,13.06,17.88
"2019-06-12 12:00:00",43,35672,13.16,13.09,18.41
"2019-06-12 13:00:00",44,35672,13.43,13.28,19.29
"2019-06-12 14:00:00",45,35672,13.65,13.58,20
"2019-06-12 15:00:00",46,35672,13.55,13.73,20.73
"2019-06-12 16:00:00",47,35672,13.74,13.69,21.1
"2019-06-12 17:00:00",48,35672,13.39,13.65,21.35
"2019-06-12 18:00:00",49,35672,13.42,13.38,20.38
"2019-06-12 19:00:00",50,35672,13.19,13.27,19.97
"2019-06-12 20:00:00",51,35672,13.8,13.27,19.18
"2019-06-12 21:00:00",52,35672,13.27,13.44,19.13
"2019-06-12 22:00:00",53,35672,13.09,13.16,17.64
"2019-06-12 23:00:00",54,35672,13.03,13.08,16.3
"2019-06-13 00:00:00",55,35672,12.99,13.07,14.57
"2019-06-13 01:00:00",56,35672,12.95,13.03,12.68
"2019-06-13 02:00:00",57,35672,12.92,12.99,11.21
"2019-06-13 03:00:00",58,35672,12.89,12.97,10.2
"2019-06-13 04:00:00",59,35672,12.88,12.95,9.56
"2019-06-13 05:00:00",60,35672,12.88,12.94,9.3
"2019-06-13 06:00:00",61,35672,12.88,12.94,9.29
"2019-06-13 07:00:00",62,35672,12.89,12.95,9.33
"2019-06-13 08:00:00",63,35672,12.91,12.93,10.08
"2019-06-13 09:00:00",64,35672,12.96,12.94,11.22
"2019-06-13 10:00:00",65,35672,13.02,12.99,13.48
"2019-06-13 11:00:00",66,35672,13.08,13.04,16.15
"2019-06-13 12:00:00",67,35672,13.15,13.09,18.18
"2019-06-13 13:00:00",68,35672,13.23,13.17,19.09
"2019-06-13 14:00:00",69,35672,13.54,13.35,19.73
"2019-06-13 15:00:00",70,35672,13.52,13.46,20.38
"2019-06-13 16:00:00",71,35672,13.33,13.47,21.02
"2019-06-13 17:00:00",72,35672,13.19,13.21,20.71
"2019-06-13 18:00:00",73,35672,13.7,13.61,21.5
"2019-06-13 19:00:00",74,35672,13.4,13.63,23.5
"2019-06-13 20:00:00",75,35672,13.69,13.43,21.82
"2019-06-13 21:00:00",76,35672,13.37,13.55,21.82
"2019-06-13 22:00:00",77,35672,13.1,13.19,18.52
"2019-06-13 23:00:00",78,35672,13.03,13.09,15.33
"2019-06-14 00:00:00",79,35672,12.97,13.06,13.27
"2019-06-14 01:00:00",80,35672,12.93,13.02,12.18
"2019-06-14 02:00:00",81,35672,12.9,12.99,11.39
"2019-06-14 03:00:00",82,35672,12.9,12.96,10.62
"2019-06-14 04:00:00",83,35672,12.89,12.95,10.12
"2019-06-14 05:00:00",84,35672,12.89,12.95,9.62
"2019-06-14 06:00:00",85,35672,12.9,12.96,9.95
"2019-06-14 07:00:00",86,35672,12.91,12.97,11.22
"2019-06-14 08:00:00",87,35672,12.9,12.92,12.4
"2019-06-14 09:00:00",88,35672,12.98,12.96,12.92
"2019-06-14 10:00:00",89,35672,12.97,12.97,13.98
"2019-06-14 11:00:00",90,35672,12.96,12.98,14.95
"2019-06-14 12:00:00",91,35672,12.97,12.97,15.41
"2019-06-14 13:00:00",92,35672,12.93,12.94,14.74
"2019-06-14 14:00:00",93,35672,12.96,12.96,12.99
"2019-06-14 15:00:00",94,35672,12.95,12.95,11.78
"2019-06-14 16:00:00",95,35672,13.05,13,11.27
"2019-06-14 17:00:00",96,35672,13.19,13.09,12.06
"2019-06-14 18:00:00",97,35672,13.03,13.09,12.76
"2019-06-14 19:00:00",98,35672,12.92,12.97,12.11
"2019-06-14 20:00:00",99,35672,12.89,12.92,11.96
"2019-06-14 21:00:00",100,35672,12.89,12.92,11.82
"2019-06-14 22:00:00",101,35672,12.86,12.9,11.8
"2019-06-14 23:00:00",102,35672,12.85,12.89,11.73
"2019-06-15 00:00:00",103,35672,12.83,12.91,10.85
"2019-06-15 01:00:00",104,35672,12.84,12.9,10.36
"2019-06-15 02:00:00",105,35672,12.83,12.9,9.88
"2019-06-15 03:00:00",106,35672,12.84,12.9,9.69
"2019-06-15 04:00:00",107,35672,12.83,12.9,9.97
"2019-06-15 05:00:00",108,35672,12.84,12.9,10.09
"2019-06-15 06:00:00",109,35672,12.84,12.91,9.99
"2019-06-15 07:00:00",110,35672,12.88,12.93,10.38
"2019-06-15 08:00:00",111,35672,12.92,12.92,11.86
"2019-06-15 09:00:00",112,35672,12.93,12.94,13.81
"2019-06-15 10:00:00",113,35672,12.97,12.96,15.28
"2019-06-15 11:00:00",114,35672,13,12.99,16.28
"2019-06-15 12:00:00",115,35672,13.01,12.99,17.39
"2019-06-15 13:00:00",116,35672,13.35,13.15,19.57
"2019-06-15 14:00:00",117,35672,13.39,13.44,21.56
"2019-06-15 15:00:00",118,35672,13.76,13.69,22.3
"2019-06-15 16:00:00",119,35672,13.76,13.73,22.39
"2019-06-15 17:00:00",120,35672,13.68,13.75,22.28
"2019-06-15 18:00:00",121,35672,13.61,13.67,24.46
"2019-06-15 19:00:00",122,35672,13.61,13.6,26.1
"2019-06-15 20:00:00",123,35672,13.59,13.53,24.11
"2019-06-15 21:00:00",124,35672,13.37,13.47,21.63
"2019-06-15 22:00:00",125,35672,13.12,13.21,19.81
"2019-06-15 23:00:00",126,35672,13.07,13.13,17.85
"2019-06-16 00:00:00",127,35672,13.04,13.12,15.21
"2019-06-16 01:00:00",128,35672,13.02,13.1,12.58
"2019-06-16 02:00:00",129,35672,13,13.07,10.67
"2019-06-16 03:00:00",130,35672,12.97,13.05,9.18
"2019-06-16 04:00:00",131,35672,12.97,13.04,8.21
"2019-06-16 05:00:00",132,35672,12.96,13.03,8.23
"2019-06-16 06:00:00",133,35672,12.97,13.02,9.38
"2019-06-16 07:00:00",134,35672,12.96,13.03,12.23
"2019-06-16 08:00:00",135,35672,12.96,12.99,14.97
"2019-06-16 09:00:00",136,35672,12.96,12.99,17.82
"2019-06-16 10:00:00",137,35672,12.97,12.99,20.43
"2019-06-16 11:00:00",138,35672,12.99,13,21.65
"2019-06-16 12:00:00",139,35672,13.04,13.02,23.34
"2019-06-16 13:00:00",140,35672,13.39,13.18,24.03
"2019-06-16 14:00:00",141,35672,13.66,13.57,25.59
"2019-06-16 15:00:00",142,35672,13.61,13.63,26.54
"2019-06-16 16:00:00",143,35672,13.6,13.64,26.04
"2019-06-16 17:00:00",144,35672,13.55,13.62,26.48
"2019-06-16 18:00:00",145,35672,13.48,13.56,27.98
"2019-06-16 19:00:00",146,35672,13.51,13.5,28.87
"2019-06-16 20:00:00",147,35672,13.6,13.45,28.51
"2019-06-16 21:00:00",148,35672,13.37,13.5,26.05
"2019-06-16 22:00:00",149,35672,13.11,13.21,24.16
"2019-06-16 23:00:00",150,35672,13.04,13.11,21.23
"2019-06-17 00:00:00",151,35672,13.03,13.11,18.21
"2019-06-17 01:00:00",152,35672,13,13.08,16.01
"2019-06-17 02:00:00",153,35672,12.98,13.05,14.65
"2019-06-17 03:00:00",154,35672,12.95,13.03,13.77
"2019-06-17 04:00:00",155,35672,12.93,13.01,13.2
"2019-06-17 05:00:00",156,35672,12.93,13,13.28
"2019-06-17 06:00:00",157,35672,12.95,13,14.31
"2019-06-17 07:00:00",158,35672,12.98,13.02,15.08
"2019-06-17 08:00:00",159,35672,13.02,13.01,15.69
"2019-06-17 09:00:00",160,35672,13.01,13.02,16.48
"2019-06-17 10:00:00",161,35672,13.05,13.03,17
"2019-06-17 11:00:00",162,35672,13.08,13.06,18.15
"2019-06-17 12:00:00",163,35672,13.22,13.12,18.8
"2019-06-17 13:00:00",164,35672,13.34,13.29,19.75
"2019-06-17 14:00:00",165,35672,13.35,13.43,20.12
"2019-06-17 15:00:00",166,35672,13.26,13.29,19.67
"2019-06-17 16:00:00",167,35672,13.41,13.28,19.21
"2019-06-17 17:00:00",168,35672,13.79,13.62,19.36
"2019-06-17 18:00:00",169,35672,13.77,13.79,19.95
"2019-06-17 19:00:00",170,35672,13.74,13.75,21.04
"2019-06-17 20:00:00",171,35672,13.45,13.71,22.06
"2019-06-17 21:00:00",172,35672,13.4,13.42,20.41
"2019-06-17 22:00:00",173,35672,13.1,13.2,18.15
"2019-06-17 23:00:00",174,35672,13.04,13.1,15.98
"2019-06-18 00:00:00",175,35672,13,13.08,13.48
"2019-06-18 01:00:00",176,35672,12.95,13.04,11.82
"2019-06-18 02:00:00",177,35672,12.93,13.01,10.48
"2019-06-18 03:00:00",178,35672,12.91,12.98,9.21
"2019-06-18 04:00:00",179,35672,12.89,12.96,8.6
"2019-06-18 05:00:00",180,35672,12.9,12.95,10.07
"2019-06-18 06:00:00",181,35672,12.89,12.95,11.77
"2019-06-18 07:00:00",182,35672,12.89,12.95,13.48
"2019-06-18 08:00:00",183,35672,12.9,12.92,15.44
"2019-06-18 09:00:00",184,35672,12.9,12.92,17.21
"2019-06-18 10:00:00",185,35672,12.92,12.93,19.17
"2019-06-18 11:00:00",186,35672,12.94,12.95,20.64
"2019-06-18 12:00:00",187,35672,12.98,12.96,21.88
"2019-06-18 13:00:00",188,35672,13.36,13.14,23.42
"2019-06-18 14:00:00",189,35672,13.69,13.56,24.62
"2019-06-18 15:00:00",190,35672,13.66,13.67,25.28
"2019-06-18 16:00:00",191,35672,13.61,13.64,26.31
"2019-06-18 17:00:00",192,35672,13.59,13.61,27.33
"2019-06-18 18:00:00",193,35672,13.52,13.56,28.2
"2019-06-18 19:00:00",194,35672,13.49,13.52,29.06
"2019-06-18 20:00:00",195,35672,13.53,13.51,28.95
"2019-06-18 21:00:00",196,35672,13.37,13.54,26.35
"2019-06-18 22:00:00",197,35672,13.11,13.2,23.41
"2019-06-18 23:00:00",198,35672,13.05,13.11,20.26
"2019-06-19 00:00:00",199,35672,13.02,13.1,17.17
"2019-06-19 01:00:00",200,35672,12.98,13.07,14.88
"2019-06-19 02:00:00",201,35672,12.97,13.04,13.21
"2019-06-19 03:00:00",202,35672,12.94,13.02,11.71
"2019-06-19 04:00:00",203,35672,12.94,13.01,11.06
"2019-06-19 05:00:00",204,35672,12.94,13,12.64
"2019-06-19 06:00:00",205,35672,12.94,12.99,14.42
"2019-06-19 07:00:00",206,35672,12.94,12.99,16.47
"2019-06-19 08:00:00",207,35672,12.94,12.96,18.93
"2019-06-19 09:00:00",208,35672,12.94,12.96,21.3
"2019-06-19 10:00:00",209,35672,12.96,12.97,22.62
"2019-06-19 11:00:00",210,35672,13.03,13.02,22.91
"2019-06-19 12:00:00",211,35672,13.06,13.04,23.72
"2019-06-19 13:00:00",212,35672,13.4,13.21,24.62
"2019-06-19 14:00:00",213,35672,13.24,13.37,25.69
"2019-06-19 15:00:00",214,35672,13.47,13.28,24.93
"2019-06-19 16:00:00",215,35672,13.48,13.42,25.24
"2019-06-19 17:00:00",216,35672,13.51,13.59,26.18
"2019-06-19 18:00:00",217,35672,13.51,13.54,28.53
"2019-06-19 19:00:00",218,35672,13.29,13.49,28.49
"2019-06-19 20:00:00",219,35672,13.12,13.2,26.3
"2019-06-19 21:00:00",220,35672,13.13,13.22,24.77
"2019-06-19 22:00:00",221,35672,13.03,13.1,23.51
"2019-06-19 23:00:00",222,35672,12.99,13.05,20.97
"2019-06-20 00:00:00",223,35672,12.96,13.04,18.53
"2019-06-20 01:00:00",224,35672,12.92,13,16.86
"2019-06-20 02:00:00",225,35672,12.9,12.98,15.23
"2019-06-20 03:00:00",226,35672,12.88,12.96,13.65
"2019-06-20 04:00:00",227,35672,12.89,12.95,13.05
"2019-06-20 05:00:00",228,35672,12.88,12.95,14.67
"2019-06-20 06:00:00",229,35672,12.89,12.96,16.5
"2019-06-20 07:00:00",230,35672,12.9,12.95,17.62
"2019-06-20 08:00:00",231,35672,12.9,12.93,18.73
"2019-06-20 09:00:00",232,35672,12.92,12.94,21.63
"2019-06-20 10:00:00",233,35672,12.93,12.95,23.49
"2019-06-20 11:00:00",234,35672,12.95,12.96,23.68
"2019-06-20 12:00:00",235,35672,13.01,12.99,25.14
"2019-06-20 13:00:00",236,35672,13.44,13.21,26.92
"2019-06-20 14:00:00",237,35672,13.46,13.5,27.55
"2019-06-20 15:00:00",238,35672,13.52,13.56,27.73
"2019-06-20 16:00:00",239,35672,13.53,13.53,28.76
"2019-06-20 17:00:00",240,35672,13.48,13.52,29.84
"2019-06-20 18:00:00",241,35672,13.49,13.5,29.18
"2019-06-20 19:00:00",242,35672,13.47,13.5,29.59
"2019-06-20 20:00:00",243,35672,13.27,13.49,29.32
"2019-06-20 21:00:00",244,35672,13.4,13.28,27.6
"2019-06-20 22:00:00",245,35672,13.1,13.23,26.36
"2019-06-20 23:00:00",246,35672,13.04,13.1,24.35
"2019-06-21 00:00:00",247,35672,13.01,13.09,22.33
"2019-06-21 01:00:00",248,35672,12.99,13.06,21.38
"2019-06-21 02:00:00",249,35672,12.96,13.04,19.95
"2019-06-21 03:00:00",250,35672,12.95,13.02,18.11
"2019-06-21 04:00:00",251,35672,12.93,13.01,16.05
"2019-06-21 05:00:00",252,35672,12.92,12.99,15.97
"2019-06-21 06:00:00",253,35672,12.93,13,18.12
"2019-06-21 07:00:00",254,35672,12.92,12.99,20.02
"2019-06-21 08:00:00",255,35672,12.93,12.96,22.06
"2019-06-21 09:00:00",256,35672,12.94,12.96,23.39
"2019-06-21 10:00:00",257,35672,12.98,12.98,24.01
"2019-06-21 11:00:00",258,35672,13.06,13.03,25.08
"2019-06-21 12:00:00",259,35672,13.1,13.09,26.55
"2019-06-21 13:00:00",260,35672,13.44,13.25,27.83
"2019-06-21 14:00:00",261,35672,13.55,13.53,28.72
"2019-06-21 15:00:00",262,35672,13.42,13.53,28.53
"2019-06-21 16:00:00",263,35672,13.52,13.54,28.11
"2019-06-21 17:00:00",264,35672,13.52,13.55,28.21
"2019-06-21 18:00:00",265,35672,13.5,13.52,28.77
"2019-06-21 19:00:00",266,35672,13.49,13.48,30.65
"2019-06-21 20:00:00",267,35672,13.47,13.47,29.16
"2019-06-21 21:00:00",268,35672,13.25,13.47,28.85
"2019-06-21 22:00:00",269,35672,13.07,13.12,25.57
"2019-06-21 23:00:00",270,35672,13.02,13.08,22.28
"2019-06-22 00:00:00",271,35672,12.99,13.07,19.61
"2019-06-22 01:00:00",272,35672,12.97,13.04,17.44
"2019-06-22 02:00:00",273,35672,12.95,13.02,15.73
"2019-06-22 03:00:00",274,35672,12.93,13,14.29
"2019-06-22 04:00:00",275,35672,12.91,12.98,13.35
"2019-06-22 05:00:00",276,35672,12.9,12.97,13.91
"2019-06-22 06:00:00",277,35672,12.91,12.97,15.67
"2019-06-22 07:00:00",278,35672,12.89,12.97,17.34
"2019-06-22 08:00:00",279,35672,12.91,12.93,19.1
"2019-06-22 09:00:00",280,35672,12.92,12.94,21.43
"2019-06-22 10:00:00",281,35672,12.94,12.95,22.31
"2019-06-22 11:00:00",282,35672,12.96,12.97,22.94
"2019-06-22 12:00:00",283,35672,13.04,13.01,24.12
"2019-06-22 13:00:00",284,35672,13.47,13.23,25.48
"2019-06-22 14:00:00",285,35672,13.53,13.57,26.37
"2019-06-22 15:00:00",286,35672,13.58,13.59,26.73
"2019-06-22 16:00:00",287,35672,13.47,13.54,26.79
"2019-06-22 17:00:00",288,35672,13.62,13.47,25.88
"2019-06-22 18:00:00",289,35672,13.38,13.57,26.42
"2019-06-22 19:00:00",290,35672,13.51,13.56,26.8
"2019-06-22 20:00:00",291,35672,13.58,13.45,26.53
"2019-06-22 21:00:00",292,35672,13.39,13.54,25.9
"2019-06-22 22:00:00",293,35672,13.11,13.19,24.46
"2019-06-22 23:00:00",294,35672,13.03,13.09,22.38
"2019-06-23 00:00:00",295,35672,13.01,13.08,20.69
"2019-06-23 01:00:00",296,35672,12.98,13.06,19.33
"2019-06-23 02:00:00",297,35672,12.95,13.03,17.2
"2019-06-23 03:00:00",298,35672,12.93,13.01,16.38
"2019-06-23 04:00:00",299,35672,12.92,12.99,15.94
"2019-06-23 05:00:00",300,35672,12.9,12.97,15.68
"2019-06-23 06:00:00",301,35672,12.91,12.97,15.72
"2019-06-23 07:00:00",302,35672,12.94,12.99,16.34
"2019-06-23 08:00:00",303,35672,12.95,12.96,17.81
"2019-06-23 09:00:00",304,35672,12.95,12.96,19.53
"2019-06-23 10:00:00",305,35672,13,12.98,21.08
"2019-06-23 11:00:00",306,35672,12.99,12.99,22.13
"2019-06-23 12:00:00",307,35672,13.01,13,22.37
"2019-06-23 13:00:00",308,35672,13.42,13.18,23.01
"2019-06-23 14:00:00",309,35672,13.31,13.4,22.98
"2019-06-23 15:00:00",310,35672,13.56,13.57,22.55
"2019-06-23 16:00:00",311,35672,13.64,13.56,23.3
"2019-06-23 17:00:00",312,35672,13.63,13.66,23.7
"2019-06-23 18:00:00",313,35672,13.6,13.64,23.89
"2019-06-23 19:00:00",314,35672,13.61,13.64,24.45
"2019-06-23 20:00:00",315,35672,13.67,13.6,24.27
"2019-06-23 21:00:00",316,35672,13.5,13.64,23.3
"2019-06-23 22:00:00",317,35672,13.13,13.23,22.39
"2019-06-23 23:00:00",318,35672,13.04,13.11,20.95
"2019-06-24 00:00:00",319,35672,13.01,13.09,19.33
"2019-06-24 01:00:00",320,35672,12.99,13.06,17.11
"2019-06-24 02:00:00",321,35672,12.95,13.04,15.83
"2019-06-24 03:00:00",322,35672,12.95,13.02,14.15
"2019-06-24 04:00:00",323,35672,12.94,13,12.79
"2019-06-24 05:00:00",324,35672,12.93,12.99,12.82
"2019-06-24 06:00:00",325,35672,12.91,12.99,14.64
"2019-06-24 07:00:00",326,35672,12.94,12.99,16.25
"2019-06-24 08:00:00",327,35672,12.98,12.97,17.67
"2019-06-24 09:00:00",328,35672,12.97,12.98,17.33
"2019-06-24 10:00:00",329,35672,13.03,13,17.2
"2019-06-24 11:00:00",330,35672,13.09,13.05,18.79
"2019-06-24 12:00:00",331,35672,13.23,13.14,19.69
"2019-06-24 13:00:00",332,35672,13.49,13.3,20.79
"2019-06-24 14:00:00",333,35672,13.23,13.36,21.12
"2019-06-24 15:00:00",334,35672,13.19,13.17,17.88
"2019-06-24 16:00:00",335,35672,13.15,13.19,17.57
"2019-06-24 17:00:00",336,35672,13.79,13.42,18.4
"2019-06-24 18:00:00",337,35672,13.59,13.74,20.3
"2019-06-24 19:00:00",338,35672,13.28,13.58,20.21
"2019-06-24 20:00:00",339,35672,13.21,13.28,18.94
"2019-06-24 21:00:00",340,35672,13.4,13.22,18.54
"2019-06-24 22:00:00",341,35672,13.07,13.17,18.32
"2019-06-24 23:00:00",342,35672,13,13.06,17.13
"2019-06-25 00:00:00",343,35672,12.95,13.03,15.3
"2019-06-25 01:00:00",344,35672,12.89,12.98,13.12
"2019-06-25 02:00:00",345,35672,12.86,12.94,10.81
"2019-06-25 03:00:00",346,35672,12.83,12.91,8.85
"2019-06-25 04:00:00",347,35672,12.84,12.9,7.765
"2019-06-25 05:00:00",348,35672,12.84,12.9,9.01
"2019-06-25 06:00:00",349,35672,12.85,12.91,10.52
"2019-06-25 07:00:00",350,35672,12.86,12.91,11.77
"2019-06-25 08:00:00",351,35672,12.86,12.88,13.93
"2019-06-25 09:00:00",352,35672,12.87,12.88,15.39
"2019-06-25 10:00:00",353,35672,12.89,12.9,16.52
"2019-06-25 11:00:00",354,35672,12.9,12.91,17.72
"2019-06-25 12:00:00",355,35672,12.93,12.93,18.84
"2019-06-25 13:00:00",356,35672,13.38,13.12,20.31
"2019-06-25 14:00:00",357,35672,13.79,13.62,21.73
"2019-06-25 15:00:00",358,35672,13.72,13.74,22.9
"2019-06-25 16:00:00",359,35672,13.67,13.72,24
"2019-06-25 17:00:00",360,35672,13.64,13.68,24.84
"2019-06-25 18:00:00",361,35672,13.64,13.65,25.46
"2019-06-25 19:00:00",362,35672,13.64,13.63,25.72
"2019-06-25 20:00:00",363,35672,13.61,13.62,25.53
"2019-06-25 21:00:00",364,35672,13.5,13.6,23.52
"2019-06-25 22:00:00",365,35672,13.1,13.2,20.61
"2019-06-25 23:00:00",366,35672,13.04,13.1,17.91
"2019-06-26 00:00:00",367,35672,13,13.09,15
"2019-06-26 01:00:00",368,35672,12.99,13.06,12.56
"2019-06-26 02:00:00",369,35672,12.96,13.04,10.69
"2019-06-26 03:00:00",370,35672,12.94,13.01,9.37
"2019-06-26 04:00:00",371,35672,12.93,13,8.68
"2019-06-26 05:00:00",372,35672,12.92,12.99,9.44
"2019-06-26 06:00:00",373,35672,12.92,12.98,10.67
"2019-06-26 07:00:00",374,35672,12.9,12.97,12.01
"2019-06-26 08:00:00",375,35672,12.91,12.93,13.8
"2019-06-26 09:00:00",376,35672,12.9,12.92,15.61
"2019-06-26 10:00:00",377,35672,12.91,12.92,18.08
"2019-06-26 11:00:00",378,35672,12.91,12.93,20.43
"2019-06-26 12:00:00",379,35672,12.96,12.94,21.53
"2019-06-26 13:00:00",380,35672,13.39,13.13,23.13
"2019-06-26 14:00:00",381,35672,13.66,13.57,24.17
"2019-06-26 15:00:00",382,35672,13.62,13.65,25.56
"2019-06-26 16:00:00",383,35672,13.6,13.64,26.06
"2019-06-26 17:00:00",384,35672,13.62,13.61,27.08
"2019-06-26 18:00:00",385,35672,13.52,13.59,27.05
"2019-06-26 19:00:00",386,35672,13.52,13.55,27.61
"2019-06-26 20:00:00",387,35672,13.56,13.55,27.15
"2019-06-26 21:00:00",388,35672,13.36,13.49,25.43
"2019-06-26 22:00:00",389,35672,13.11,13.19,23.21
"2019-06-26 23:00:00",390,35672,13.04,13.1,21.11
"2019-06-27 00:00:00",391,35672,13.01,13.09,18.84
"2019-06-27 01:00:00",392,35672,12.98,13.06,17.2
"2019-06-27 02:00:00",393,35672,12.96,13.04,15.66
"2019-06-27 03:00:00",394,35672,12.94,13.01,14.46
"2019-06-27 04:00:00",395,35672,12.93,13,13.56
"2019-06-27 05:00:00",396,35672,12.92,12.99,13.49
"2019-06-27 06:00:00",397,35672,12.9,12.97,13.93
"2019-06-27 07:00:00",398,35672,12.89,12.96,14.18
"2019-06-27 08:00:00",399,35672,12.9,12.92,14.92
"2019-06-27 09:00:00",400,35672,12.97,12.94,15.93
"2019-06-27 10:00:00",401,35672,12.98,12.97,15.94
"2019-06-27 11:00:00",402,35672,13.14,13.04,16.15
"2019-06-27 12:00:00",403,35672,13.15,13.14,17.25
"2019-06-27 13:00:00",404,35672,13.27,13.15,17.68
"2019-06-27 14:00:00",405,35672,13.26,13.31,18.26
"2019-06-27 15:00:00",406,35672,13.73,13.48,18.5
"2019-06-27 16:00:00",407,35672,13.41,13.51,19.24
"2019-06-27 17:00:00",408,35672,13.22,13.28,19.16
"2019-06-27 18:00:00",409,35672,13.31,13.3,18.75
"2019-06-27 19:00:00",410,35672,13.13,13.2,19.08
"2019-06-27 20:00:00",411,35672,13.1,13.12,19.08
"2019-06-27 21:00:00",412,35672,13.03,13.08,19.41
"2019-06-27 22:00:00",413,35672,12.94,13,19.47
"2019-06-27 23:00:00",414,35672,12.87,12.93,18.97
"2019-06-28 00:00:00",415,35672,12.84,12.93,18.08
"2019-06-28 01:00:00",416,35672,12.84,12.91,17.09
"2019-06-28 02:00:00",417,35672,12.82,12.9,16.36
"2019-06-28 03:00:00",418,35672,12.83,12.9,16.59
"2019-06-28 04:00:00",419,35672,12.85,12.91,16.48
"2019-06-28 05:00:00",420,35672,12.86,12.92,16.38
"2019-06-28 06:00:00",421,35672,12.87,12.93,16.66
"2019-06-28 07:00:00",422,35672,12.87,12.93,17.49
"2019-06-28 08:00:00",423,35672,12.9,12.91,18.15
"2019-06-28 09:00:00",424,35672,12.95,12.94,19.47
"2019-06-28 10:00:00",425,35672,12.94,12.95,21.5
"2019-06-28 11:00:00",426,35672,13.02,13,23.39
"2019-06-28 12:00:00",427,35672,13.03,13.01,24.04
"2019-06-28 13:00:00",428,35672,13.36,13.17,25.19
"2019-06-28 14:00:00",429,35672,13.61,13.5,26.64
"2019-06-28 15:00:00",430,35672,13.55,13.56,27.77
"2019-06-28 16:00:00",431,35672,13.51,13.56,27.78
"2019-06-28 17:00:00",432,35672,13.51,13.54,28.52
"2019-06-28 18:00:00",433,35672,13.35,13.5,29.44
"2019-06-28 19:00:00",434,35672,13.5,13.48,30.09
"2019-06-28 20:00:00",435,35672,13.47,13.48,30.1
"2019-06-28 21:00:00",436,35672,13.28,13.4,28.51
"2019-06-28 22:00:00",437,35672,13.08,13.15,26.42
"2019-06-28 23:00:00",438,35672,13.03,13.09,23.99
"2019-06-29 00:00:00",439,35672,12.99,13.08,21.02
"2019-06-29 01:00:00",440,35672,12.99,13.06,18.93
"2019-06-29 02:00:00",441,35672,12.96,13.04,17.52
"2019-06-29 03:00:00",442,35672,12.94,13.02,16.28
"2019-06-29 04:00:00",443,35672,12.93,13,15.05
"2019-06-29 05:00:00",444,35672,12.91,12.99,14.77
"2019-06-29 06:00:00",445,35672,12.91,12.98,15
"2019-06-29 07:00:00",446,35672,12.93,12.98,15.9
"2019-06-29 08:00:00",447,35672,12.93,12.95,17.55
"2019-06-29 09:00:00",448,35672,12.93,12.95,19.52
"2019-06-29 10:00:00",449,35672,12.95,12.95,21.91
"2019-06-29 11:00:00",450,35672,13.03,13,24.95
"2019-06-29 12:00:00",451,35672,13.05,13.04,26.56
"2019-06-29 13:00:00",452,35672,13.4,13.19,27.6
"2019-06-29 14:00:00",453,35672,13.42,13.48,28.63
"2019-06-29 15:00:00",454,35672,13.51,13.5,28.68
"2019-06-29 16:00:00",455,35672,13.55,13.55,28.33
"2019-06-29 17:00:00",456,35672,13.56,13.55,28.25
"2019-06-29 18:00:00",457,35672,13.52,13.54,27.72
"2019-06-29 19:00:00",458,35672,13.52,13.55,27.68
"2019-06-29 20:00:00",459,35672,13.55,13.55,27.77
"2019-06-29 21:00:00",460,35672,13.29,13.43,26.84
"2019-06-29 22:00:00",461,35672,13.09,13.16,25.13
"2019-06-29 23:00:00",462,35672,13.03,13.09,23.73
"2019-06-30 00:00:00",463,35672,13,13.08,22.15
"2019-06-30 01:00:00",464,35672,12.98,13.06,20.75
"2019-06-30 02:00:00",465,35672,12.97,13.04,19.84
"2019-06-30 03:00:00",466,35672,12.95,13.02,19.32
"2019-06-30 04:00:00",467,35672,12.94,13.01,18.91
"2019-06-30 05:00:00",468,35672,12.94,13.01,18.16
"2019-06-30 06:00:00",469,35672,12.93,13,18.41
"2019-06-30 07:00:00",470,35672,12.94,13,19.52
"2019-06-30 08:00:00",471,35672,12.93,12.96,20.94
"2019-06-30 09:00:00",472,35672,12.94,12.96,20.94
"2019-06-30 10:00:00",473,35672,13,12.98,21.37
"2019-06-30 11:00:00",474,35672,13.01,13.01,22.36
"2019-06-30 12:00:00",475,35672,13.18,13.07,23.31
"2019-06-30 13:00:00",476,35672,13.18,13.27,24.36
"2019-06-30 14:00:00",477,35672,13.05,13.09,23.6
"2019-06-30 15:00:00",478,35672,13.32,13.2,22.6
"2019-06-30 16:00:00",479,35672,13.7,13.52,22.76
"2019-06-30 17:00:00",480,35672,13.34,13.45,22.53
"2019-06-30 18:00:00",481,35672,13.11,13.26,21.5
"2019-06-30 19:00:00",482,35672,13.07,13.11,18.23
"2019-06-30 20:00:00",483,35672,12.97,13.06,16.91
"2019-06-30 21:00:00",484,35672,12.98,13.01,17.06
"2019-06-30 22:00:00",485,35672,12.91,12.95,17.16
"2019-06-30 23:00:00",486,35672,12.85,12.91,16.8
"2019-07-01 00:00:00",487,35672,12.84,12.91,15.69
"2019-07-01 01:00:00",488,35672,12.83,12.9,14.41
"2019-07-01 02:00:00",489,35672,12.82,12.89,13.89
"2019-07-01 03:00:00",490,35672,12.81,12.88,13.63
"2019-07-01 04:00:00",491,35672,12.82,12.88,13.18
"2019-07-01 05:00:00",492,35672,12.82,12.89,13.23
"2019-07-01 06:00:00",493,35672,12.84,12.9,13.34
"2019-07-01 07:00:00",494,35672,12.88,12.92,13.41
"2019-07-01 08:00:00",495,35672,12.91,12.9,13.89
"2019-07-01 09:00:00",496,35672,12.94,12.93,13.8
"2019-07-01 10:00:00",497,35672,12.94,12.95,13.55
"2019-07-01 11:00:00",498,35672,13.01,12.97,13.58
"2019-07-01 12:00:00",499,35672,13.15,13.06,13.96
"2019-07-01 13:00:00",500,35672,13.16,13.13,14.69
"2019-07-01 14:00:00",501,35672,13.34,13.23,15.46
"2019-07-01 15:00:00",502,35672,13.63,13.33,16.76
"2019-07-01 16:00:00",503,35672,13.65,13.6,18.16
"2019-07-01 17:00:00",504,35672,13.4,13.51,18.67
"2019-07-01 18:00:00",505,35672,13.49,13.4,18.8
"2019-07-01 19:00:00",506,35672,13.63,13.6,19.35
"2019-07-01 20:00:00",507,35672,13.7,13.68,19.99
"2019-07-01 21:00:00",508,35672,13.31,13.51,19.77
"2019-07-01 22:00:00",509,35672,13.12,13.2,17.94
"2019-07-01 23:00:00",510,35672,13.03,13.1,16.18
"2019-07-02 00:00:00",511,35672,13,13.08,14.82
"2019-07-02 01:00:00",512,35672,12.97,13.04,13.93
"2019-07-02 02:00:00",513,35672,12.94,13.01,12.35
"2019-07-02 03:00:00",514,35672,12.9,12.98,10.18
"2019-07-02 04:00:00",515,35672,12.88,12.96,8.8
"2019-07-02 05:00:00",516,35672,12.87,12.94,8.94
"2019-07-02 06:00:00",517,35672,12.89,12.94,9.16
"2019-07-02 07:00:00",518,35672,12.9,12.95,11.2
"2019-07-02 08:00:00",519,35672,12.93,12.92,12.32
"2019-07-02 09:00:00",520,35672,12.97,12.94,14.36
"2019-07-02 10:00:00",521,35672,13.06,13,16.27
"2019-07-02 11:00:00",522,35672,13.09,13.06,17.37
"2019-07-02 12:00:00",523,35672,13.06,13.05,17.91
"2019-07-02 13:00:00",524,35672,13.48,13.22,19.16
"2019-07-02 14:00:00",525,35672,13.78,13.67,20.27
"2019-07-02 15:00:00",526,35672,13.76,13.76,21.26
"2019-07-02 16:00:00",527,35672,13.43,13.72,21.85
"2019-07-02 17:00:00",528,35672,13.33,13.33,20.9
"2019-07-02 18:00:00",529,35672,13.2,13.26,20.32
"2019-07-02 19:00:00",530,35672,13.11,13.18,19.92
"2019-07-02 20:00:00",531,35672,13.06,13.11,19.32
"2019-07-02 21:00:00",532,35672,13.01,13.06,18.9
"2019-07-02 22:00:00",533,35672,12.95,13.01,18.39
"2019-07-02 23:00:00",534,35672,12.89,12.94,17.93
"2019-07-03 00:00:00",535,35672,12.86,12.94,17.02
"2019-07-03 01:00:00",536,35672,12.83,12.91,16.34
"2019-07-03 02:00:00",537,35672,12.83,12.9,15.16
"2019-07-03 03:00:00",538,35672,12.81,12.89,13.95
"2019-07-03 04:00:00",539,35672,12.8,12.88,13.67
"2019-07-03 05:00:00",540,35672,12.81,12.88,13.52
"2019-07-03 06:00:00",541,35672,12.81,12.88,13.28
"2019-07-03 07:00:00",542,35672,12.81,12.88,13.18
"2019-07-03 08:00:00",543,35672,12.82,12.86,13.44
"2019-07-03 09:00:00",544,35672,12.83,12.87,13.78
"2019-07-03 10:00:00",545,35672,12.89,12.88,13.99
"2019-07-03 11:00:00",546,35672,12.89,12.92,14.64
"2019-07-03 12:00:00",547,35672,12.87,12.89,15.03
"2019-07-03 13:00:00",548,35672,12.85,12.89,15.19
"2019-07-03 14:00:00",549,35672,12.95,12.93,15.42
"2019-07-03 15:00:00",550,35672,12.87,12.89,16.27
"2019-07-03 16:00:00",551,35672,12.9,12.91,16.03
"2019-07-03 17:00:00",552,35672,12.96,12.92,15.93
"2019-07-03 18:00:00",553,35672,13.18,13.15,16.32
"2019-07-03 19:00:00",554,35672,13.24,13.14,16.43
"2019-07-03 20:00:00",555,35672,13.13,13.31,16.68
"2019-07-03 21:00:00",556,35672,12.97,13.03,16.15
"2019-07-03 22:00:00",557,35672,12.86,12.93,15.33
"2019-07-03 23:00:00",558,35672,12.81,12.87,14.53
"2019-07-04 00:00:00",559,35672,12.8,12.88,13.7
"2019-07-04 01:00:00",560,35672,12.79,12.87,13.18
"2019-07-04 02:00:00",561,35672,12.8,12.87,12.55
"2019-07-04 03:00:00",562,35672,12.79,12.86,11.95
"2019-07-04 04:00:00",563,35672,12.79,12.86,12.08
"2019-07-04 05:00:00",564,35672,12.8,12.86,12.53
"2019-07-04 06:00:00",565,35672,12.82,12.88,12.59
"2019-07-04 07:00:00",566,35672,12.84,12.9,12.71
"2019-07-04 08:00:00",567,35672,12.89,12.89,13.4
"2019-07-04 09:00:00",568,35672,12.93,12.92,14.46
"2019-07-04 10:00:00",569,35672,12.93,12.94,15.64
"2019-07-04 11:00:00",570,35672,12.94,12.95,16.82
"2019-07-04 12:00:00",571,35672,12.96,12.94,18.47
"2019-07-04 13:00:00",572,35672,13.33,13.11,19.44
"2019-07-04 14:00:00",573,35672,13.58,13.49,20.71
"2019-07-04 15:00:00",574,35672,13.71,13.7,21.4
"2019-07-04 16:00:00",575,35672,13.73,13.73,22.14
"2019-07-04 17:00:00",576,35672,13.71,13.71,22.81
"2019-07-04 18:00:00",577,35672,13.69,13.69,22.84
"2019-07-04 19:00:00",578,35672,13.71,13.69,22.81
"2019-07-04 20:00:00",579,35672,13.39,13.65,22.04
"2019-07-04 21:00:00",580,35672,13.24,13.41,20.91
"2019-07-04 22:00:00",581,35672,13.12,13.19,19.82
"2019-07-04 23:00:00",582,35672,13.04,13.11,18.7
"2019-07-05 00:00:00",583,35672,13.03,13.11,17.2
"2019-07-05 01:00:00",584,35672,13.01,13.08,15.9
"2019-07-05 02:00:00",585,35672,12.99,13.07,15.13
"2019-07-05 03:00:00",586,35672,12.98,13.05,14.33
"2019-07-05 04:00:00",587,35672,12.97,13.04,13.26
"2019-07-05 05:00:00",588,35672,12.97,13.04,12.58
"2019-07-05 06:00:00",589,35672,12.98,13.04,12.71
"2019-07-05 07:00:00",590,35672,12.98,13.04,14.6
"2019-07-05 08:00:00",591,35672,12.99,13.01,16.56
"2019-07-05 09:00:00",592,35672,13.03,13.03,17.4
"2019-07-05 10:00:00",593,35672,13.02,13.06,18.2
"2019-07-05 11:00:00",594,35672,13,13.02,18.92
"2019-07-05 12:00:00",595,35672,13.05,13.03,20.47
"2019-07-05 13:00:00",596,35672,13.25,13.2,22.04
"2019-07-05 14:00:00",597,35672,13.26,13.22,22.53
"2019-07-05 15:00:00",598,35672,13.31,13.21,22.8
"2019-07-05 16:00:00",599,35672,13.64,13.5,23.5
"2019-07-05 17:00:00",600,35672,13.49,13.58,24.82
"2019-07-05 18:00:00",601,35672,13.61,13.53,24.52
"2019-07-05 19:00:00",602,35672,13.59,13.55,24.88
"2019-07-05 20:00:00",603,35672,13.55,13.59,26.21
"2019-07-05 21:00:00",604,35672,13.19,13.4,25.57
"2019-07-05 22:00:00",605,35672,13.08,13.15,23.22
"2019-07-05 23:00:00",606,35672,13.03,13.08,21.23
"2019-07-06 00:00:00",607,35672,12.99,13.07,18.68
"2019-07-06 01:00:00",608,35672,12.96,13.05,16.26
"2019-07-06 02:00:00",609,35672,12.94,13.02,14.25
"2019-07-06 03:00:00",610,35672,12.92,12.99,12.72
"2019-07-06 04:00:00",611,35672,12.9,12.97,11.69
"2019-07-06 05:00:00",612,35672,12.9,12.96,11.25
"2019-07-06 06:00:00",613,35672,12.89,12.96,11.86
"2019-07-06 07:00:00",614,35672,12.9,12.96,13.23
"2019-07-06 08:00:00",615,35672,12.91,12.93,15.55
"2019-07-06 09:00:00",616,35672,12.91,12.94,17.83
"2019-07-06 10:00:00",617,35672,12.94,12.95,20.43
"2019-07-06 11:00:00",618,35672,12.97,12.97,23.72
"2019-07-06 12:00:00",619,35672,13,12.99,25.47
"2019-07-06 13:00:00",620,35672,13.32,13.14,26.93
"2019-07-06 14:00:00",621,35672,13.57,13.48,28.01
"2019-07-06 15:00:00",622,35672,13.51,13.56,28.76
"2019-07-06 16:00:00",623,35672,13.52,13.53,30.19
"2019-07-06 17:00:00",624,35672,13.43,13.5,31.36
"2019-07-06 18:00:00",625,35672,13.44,13.44,32.22
"2019-07-06 19:00:00",626,35672,13.36,13.4,33.27
"2019-07-06 20:00:00",627,35672,13.42,13.4,32.78
"2019-07-06 21:00:00",628,35672,13.15,13.32,30.05
"2019-07-06 22:00:00",629,35672,13.06,13.12,26.19
"2019-07-06 23:00:00",630,35672,13.02,13.08,23.08
"2019-07-07 00:00:00",631,35672,12.99,13.07,20.36
"2019-07-07 01:00:00",632,35672,12.97,13.04,18.54
"2019-07-07 02:00:00",633,35672,12.94,13.02,17.09
"2019-07-07 03:00:00",634,35672,12.93,13,15.96
"2019-07-07 04:00:00",635,35672,12.9,12.98,15.47
"2019-07-07 05:00:00",636,35672,12.9,12.97,15.49
"2019-07-07 06:00:00",637,35672,12.92,12.98,15.88
"2019-07-07 07:00:00",638,35672,12.93,12.99,18.4
"2019-07-07 08:00:00",639,35672,12.94,12.96,20.27
"2019-07-07 09:00:00",640,35672,12.94,12.95,22.35
"2019-07-07 10:00:00",641,35672,12.95,12.96,24.77
"2019-07-07 11:00:00",642,35672,12.97,12.98,27.25
"2019-07-07 12:00:00",643,35672,13,13,28.55
"2019-07-07 13:00:00",644,35672,13.32,13.15,30.14
"2019-07-07 14:00:00",645,35672,13.49,13.43,31.56
"2019-07-07 15:00:00",646,35672,13.45,13.49,31.56
"2019-07-07 16:00:00",647,35672,13.4,13.44,33.13
"2019-07-07 17:00:00",648,35672,13.42,13.43,32.66
"2019-07-07 18:00:00",649,35672,13.4,13.42,32.27
"2019-07-07 19:00:00",650,35672,13.42,13.41,32.35
"2019-07-07 20:00:00",651,35672,13.42,13.43,31.06
"2019-07-07 21:00:00",652,35672,13.18,13.32,28.85
"2019-07-07 22:00:00",653,35672,13.06,13.13,26.52
"2019-07-07 23:00:00",654,35672,13.01,13.07,23.94
"2019-07-08 00:00:00",655,35672,12.97,13.06,21.27
"2019-07-08 01:00:00",656,35672,12.95,13.03,19.02
"2019-07-08 02:00:00",657,35672,12.93,13.01,17.01
"2019-07-08 03:00:00",658,35672,12.91,12.99,15.45
"2019-07-08 04:00:00",659,35672,12.88,12.97,14.29
"2019-07-08 05:00:00",660,35672,12.89,12.96,14.7
"2019-07-08 06:00:00",661,35672,12.9,12.96,16.13
"2019-07-08 07:00:00",662,35672,12.9,12.96,18.16
"2019-07-08 08:00:00",663,35672,12.9,12.94,20.25
"2019-07-08 09:00:00",664,35672,12.92,12.94,22.35
"2019-07-08 10:00:00",665,35672,12.94,12.95,24.61
"2019-07-08 11:00:00",666,35672,12.96,12.97,26.47
"2019-07-08 12:00:00",667,35672,13.02,12.99,28.33
"2019-07-08 13:00:00",668,35672,13.35,13.16,30.13
"2019-07-08 14:00:00",669,35672,13.47,13.44,31.97
"2019-07-08 15:00:00",670,35672,13.4,13.46,32.74
"2019-07-08 16:00:00",671,35672,13.37,13.41,34.35
"2019-07-08 17:00:00",672,35672,13.35,13.38,34.54
"2019-07-08 18:00:00",673,35672,13.38,13.37,34.92
"2019-07-08 19:00:00",674,35672,13.36,13.39,33.28
"2019-07-08 20:00:00",675,35672,13.4,13.41,32.44
"2019-07-08 21:00:00",676,35672,13.13,13.3,30.61
"2019-07-08 22:00:00",677,35672,13.03,13.11,27.2
"2019-07-08 23:00:00",678,35672,13,13.06,24.54
"2019-07-09 00:00:00",679,35672,12.97,13.05,22.54
"2019-07-09 01:00:00",680,35672,12.95,13.02,20.4
"2019-07-09 02:00:00",681,35672,12.92,13,17.86
"2019-07-09 03:00:00",682,35672,12.89,12.97,16.03
"2019-07-09 04:00:00",683,35672,12.88,12.95,14.62
"2019-07-09 05:00:00",684,35672,12.87,12.95,14.67
"2019-07-09 06:00:00",685,35672,12.88,12.95,16.34
"2019-07-09 07:00:00",686,35672,12.89,12.95,18.43
"2019-07-09 08:00:00",687,35672,12.88,12.92,20.29
"2019-07-09 09:00:00",688,35672,12.91,12.93,22.1
"2019-07-09 10:00:00",689,35672,12.94,12.94,24.66
"2019-07-09 11:00:00",690,35672,12.99,12.98,26.14
"2019-07-09 12:00:00",691,35672,13.06,13.02,27.28
"2019-07-09 13:00:00",692,35672,13.38,13.19,28.6
"2019-07-09 14:00:00",693,35672,13.48,13.44,30.4
"2019-07-09 15:00:00",694,35672,13.45,13.46,31.7
"2019-07-09 16:00:00",695,35672,13.4,13.43,32.49
"2019-07-09 17:00:00",696,35672,13.37,13.42,33
"2019-07-09 18:00:00",697,35672,13.37,13.38,33.57
"2019-07-09 19:00:00",698,35672,13.37,13.39,32.88
"2019-07-09 20:00:00",699,35672,13.45,13.42,31.75
"2019-07-09 21:00:00",700,35672,13.12,13.22,30.24
"2019-07-09 22:00:00",701,35672,13.03,13.1,28.49
"2019-07-09 23:00:00",702,35672,12.98,13.05,26.74
"2019-07-10 00:00:00",703,35672,12.97,13.05,24.75
"2019-07-10 01:00:00",704,35672,12.94,13.02,22.17
"2019-07-10 02:00:00",705,35672,12.92,13,20.17
"2019-07-10 03:00:00",706,35672,12.9,12.97,18.99
"2019-07-10 04:00:00",707,35672,12.88,12.95,18.02
"2019-07-10 05:00:00",708,35672,12.87,12.94,17.68
"2019-07-10 06:00:00",709,35672,12.87,12.94,17.78
"2019-07-10 07:00:00",710,35672,12.93,12.96,18.43
"2019-07-10 08:00:00",711,35672,12.94,12.95,20.59
"2019-07-10 09:00:00",712,35672,12.93,12.95,22.43
"2019-07-10 10:00:00",713,35672,12.98,12.97,24.39
"2019-07-10 11:00:00",714,35672,13.04,13.01,26.61
"2019-07-10 12:00:00",715,35672,13.05,13.04,28.42
"2019-07-10 13:00:00",716,35672,13.37,13.18,29.71
"2019-07-10 14:00:00",717,35672,13.48,13.44,31.26
"2019-07-10 15:00:00",718,35672,13.4,13.45,32.94
"2019-07-10 16:00:00",719,35672,13.4,13.43,33.62
"2019-07-10 17:00:00",720,35672,13.41,13.39,34.34
"2019-07-10 18:00:00",721,35672,13.38,13.4,33.54
"2019-07-10 19:00:00",722,35672,13.41,13.41,32.52
"2019-07-10 20:00:00",723,35672,13.37,13.4,32.24
"2019-07-10 21:00:00",724,35672,13.1,13.26,31.38
"2019-07-10 22:00:00",725,35672,13.02,13.09,27.64
"2019-07-10 23:00:00",726,35672,12.99,13.05,24.86
"2019-07-11 00:00:00",727,35672,12.96,13.04,22.46
"2019-07-11 01:00:00",728,35672,12.93,13.01,20.57
"2019-07-11 02:00:00",729,35672,12.9,12.98,18.59
"2019-07-11 03:00:00",730,35672,12.88,12.96,16.67
"2019-07-11 04:00:00",731,35672,12.88,12.94,15.33
"2019-07-11 05:00:00",732,35672,12.87,12.94,15.36
"2019-07-11 06:00:00",733,35672,12.86,12.93,15.73
"2019-07-11 07:00:00",734,35672,12.89,12.94,16.15
"2019-07-11 08:00:00",735,35672,12.91,12.92,18.3
"2019-07-11 09:00:00",736,35672,12.96,12.95,20.3
"2019-07-11 10:00:00",737,35672,12.99,12.98,22.07
"2019-07-11 11:00:00",738,35672,13.04,13.01,23.49
"2019-07-11 12:00:00",739,35672,13.15,13.07,24.93
"2019-07-11 13:00:00",740,35672,13.42,13.25,25.5
"2019-07-11 14:00:00",741,35672,13.54,13.55,25.88
"2019-07-11 15:00:00",742,35672,13.62,13.6,26.17
"2019-07-11 16:00:00",743,35672,13.59,13.61,26.41
"2019-07-11 17:00:00",744,35672,13.58,13.62,26.46
"2019-07-11 18:00:00",745,35672,13.6,13.61,26.38
"2019-07-11 19:00:00",746,35672,13.2,13.41,25.85
"2019-07-11 20:00:00",747,35672,13.24,13.19,24.6
"2019-07-11 21:00:00",748,35672,13.1,13.17,24.46
"2019-07-11 22:00:00",749,35672,13.03,13.1,23.63
"2019-07-11 23:00:00",750,35672,12.99,13.05,22.56
"2019-07-12 00:00:00",751,35672,12.96,13.04,21.05
"2019-07-12 01:00:00",752,35672,12.93,13.01,19.56
"2019-07-12 02:00:00",753,35672,12.9,12.98,17.87
"2019-07-12 03:00:00",754,35672,12.87,12.95,16.27
"2019-07-12 04:00:00",755,35672,12.86,12.93,15.05
"2019-07-12 05:00:00",756,35672,12.85,12.91,14
"2019-07-12 06:00:00",757,35672,12.82,12.9,13.56
"2019-07-12 07:00:00",758,35672,12.85,12.9,13.99
"2019-07-12 08:00:00",759,35672,12.87,12.89,15.07
"2019-07-12 09:00:00",760,35672,12.88,12.89,16.39
"2019-07-12 10:00:00",761,35672,12.88,12.91,17.21
"2019-07-12 11:00:00",762,35672,12.91,12.9,17.72
"2019-07-12 12:00:00",763,35672,13.04,12.98,18.29
"2019-07-12 13:00:00",764,35672,13.16,13.11,20.25
"2019-07-12 14:00:00",765,35672,13.33,13.19,21.74
"2019-07-12 15:00:00",766,35672,13.56,13.42,22.97
"2019-07-12 16:00:00",767,35672,13.63,13.62,24.96
"2019-07-12 17:00:00",768,35672,13.66,13.65,24.93
"2019-07-12 18:00:00",769,35672,13.55,13.63,24.41
"2019-07-12 19:00:00",770,35672,13.22,13.45,24.01
"2019-07-12 20:00:00",771,35672,13.05,13.13,22.98
"2019-07-12 21:00:00",772,35672,13,13.07,20.82
"2019-07-12 22:00:00",773,35672,12.95,13.03,18.39
"2019-07-12 23:00:00",774,35672,12.93,12.98,17.77
"2019-07-13 00:00:00",775,35672,12.89,12.97,16.77
"2019-07-13 01:00:00",776,35672,12.85,12.93,15.72
"2019-07-13 02:00:00",777,35672,12.82,12.9,14.97
"2019-07-13 03:00:00",778,35672,12.82,12.89,14.28
"2019-07-13 04:00:00",779,35672,12.8,12.88,13.53
"2019-07-13 05:00:00",780,35672,12.82,12.88,12.93
"2019-07-13 06:00:00",781,35672,12.82,12.89,13.04
"2019-07-13 07:00:00",782,35672,12.86,12.91,14
"2019-07-13 08:00:00",783,35672,12.95,12.92,16.05
"2019-07-13 09:00:00",784,35672,12.99,12.96,18.44
"2019-07-13 10:00:00",785,35672,12.93,12.96,19.3
"2019-07-13 11:00:00",786,35672,12.99,12.95,19.5
"2019-07-13 12:00:00",787,35672,13.13,13.08,20.83
"2019-07-13 13:00:00",788,35672,12.92,12.99,21.76
"2019-07-13 14:00:00",789,35672,13.5,13.09,20.73
"2019-07-13 15:00:00",790,35672,13.69,13.65,22.11
"2019-07-13 16:00:00",791,35672,13.69,13.71,22.96
"2019-07-13 17:00:00",792,35672,13.57,13.67,23.75
"2019-07-13 18:00:00",793,35672,13.64,13.51,23.53
"2019-07-13 19:00:00",794,35672,13.63,13.65,24.05
"2019-07-13 20:00:00",795,35672,13.25,13.42,23.96
"2019-07-13 21:00:00",796,35672,13.12,13.19,22.5
"2019-07-13 22:00:00",797,35672,13.04,13.1,21.53
"2019-07-13 23:00:00",798,35672,13.01,13.06,20.41
"2019-07-14 00:00:00",799,35672,12.97,13.06,19.27
"2019-07-14 01:00:00",800,35672,12.96,13.03,17.94
"2019-07-14 02:00:00",801,35672,12.93,13.01,16.48
"2019-07-14 03:00:00",802,35672,12.89,12.98,14.97
"2019-07-14 04:00:00",803,35672,12.88,12.96,13.92
"2019-07-14 05:00:00",804,35672,12.86,12.91,13.44
"2019-07-14 06:00:00",805,35672,12.85,12.93,14.1
"2019-07-14 07:00:00",806,35672,12.86,12.93,15.89
"2019-07-14 08:00:00",807,35672,12.86,12.9,17.61
"2019-07-14 09:00:00",808,35672,12.89,12.9,18.36
"2019-07-14 10:00:00",809,35672,12.95,12.93,19.41
"2019-07-14 11:00:00",810,35672,12.98,12.96,20.63
"2019-07-14 12:00:00",811,35672,13.05,12.99,21.78
"2019-07-14 13:00:00",812,35672,13.47,13.22,23.04
"2019-07-14 14:00:00",813,35672,13.26,13.43,24.11
"2019-07-14 15:00:00",814,35672,13.24,13.29,23.55
"2019-07-14 16:00:00",815,35672,13.04,13.15,23.97
"2019-07-14 17:00:00",816,35672,12.9,12.99,22.55
"2019-07-14 18:00:00",817,35672,12.86,12.91,19.05
"2019-07-14 19:00:00",818,35672,13.02,12.96,17.48
"2019-07-14 20:00:00",819,35672,13.03,13.03,18.26
"2019-07-14 21:00:00",820,35672,12.88,12.94,18.47
"2019-07-14 22:00:00",821,35672,12.82,12.88,17.5
"2019-07-14 23:00:00",822,35672,12.8,12.86,16.77
"2019-07-15 00:00:00",823,35672,12.8,12.87,15.94
"2019-07-15 01:00:00",824,35672,12.79,12.87,15.19
"2019-07-15 02:00:00",825,35672,12.79,12.86,14.01
"2019-07-15 03:00:00",826,35672,12.78,12.86,12.62
"2019-07-15 04:00:00",827,35672,12.79,12.86,11.42
"2019-07-15 05:00:00",828,35672,12.79,12.86,11.15
"2019-07-15 06:00:00",829,35672,12.81,12.87,12.25
"2019-07-15 07:00:00",830,35672,12.83,12.88,14.13
"2019-07-15 08:00:00",831,35672,12.84,12.86,16.2
"2019-07-15 09:00:00",832,35672,12.85,12.87,18.32
"2019-07-15 10:00:00",833,35672,12.88,12.89,19.41
"2019-07-15 11:00:00",834,35672,12.93,12.92,20.24
"2019-07-15 12:00:00",835,35672,13.02,12.98,21.96
"2019-07-15 13:00:00",836,35672,13.33,13.14,23.47
"2019-07-15 14:00:00",837,35672,13.46,13.42,24.64
"2019-07-15 15:00:00",838,35672,13.51,13.6,25.23
"2019-07-15 16:00:00",839,35672,13.64,13.52,25.5
"2019-07-15 17:00:00",840,35672,13.62,13.62,25.96
"2019-07-15 18:00:00",841,35672,13.46,13.55,26.48
"2019-07-15 19:00:00",842,35672,13.61,13.36,26.7
"2019-07-15 20:00:00",843,35672,13.23,13.44,25.68
"2019-07-15 21:00:00",844,35672,13.1,13.17,24.53
"2019-07-15 22:00:00",845,35672,13.04,13.1,22.87
"2019-07-15 23:00:00",846,35672,13.01,13.06,20.48
"2019-07-16 00:00:00",847,35672,12.98,13.06,17.95
"2019-07-16 01:00:00",848,35672,12.96,13.03,16.14
"2019-07-16 02:00:00",849,35672,12.93,13.01,14.89
"2019-07-16 03:00:00",850,35672,12.92,12.99,13.86
"2019-07-16 04:00:00",851,35672,12.9,12.98,12.83
"2019-07-16 05:00:00",852,35672,12.89,12.97,12.25
"2019-07-16 06:00:00",853,35672,12.9,12.96,12.34
"2019-07-16 07:00:00",854,35672,12.91,12.97,13.89
"2019-07-16 08:00:00",855,35672,12.92,12.94,16.06
"2019-07-16 09:00:00",856,35672,12.93,12.95,17.95
"2019-07-16 10:00:00",857,35672,12.97,12.96,20.13
"2019-07-16 11:00:00",858,35672,13.03,13,21.43
"2019-07-16 12:00:00",859,35672,13.13,13.06,22.86
"2019-07-16 13:00:00",860,35672,13.41,13.25,24.16
"2019-07-16 14:00:00",861,35672,13.6,13.54,25.5
"2019-07-16 15:00:00",862,35672,13.59,13.61,26.06
"2019-07-16 16:00:00",863,35672,13.55,13.61,26.93
"2019-07-16 17:00:00",864,35672,13.43,13.58,27.09
"2019-07-16 18:00:00",865,35672,13.58,13.54,26.53
"2019-07-16 19:00:00",866,35672,13.57,13.58,26.81
"2019-07-16 20:00:00",867,35672,13.38,13.52,26.99
"2019-07-16 21:00:00",868,35672,13.14,13.23,26.33
"2019-07-16 22:00:00",869,35672,13.04,13.12,24.13
"2019-07-16 23:00:00",870,35672,13.01,13.07,22.5
"2019-07-17 00:00:00",871,35672,12.99,13.07,20.39
"2019-07-17 01:00:00",872,35672,12.97,13.04,18.22
"2019-07-17 02:00:00",873,35672,12.94,13.02,16.5
"2019-07-17 03:00:00",874,35672,12.92,13.01,14.89
"2019-07-17 04:00:00",875,35672,12.91,12.99,13.57
"2019-07-17 05:00:00",876,35672,12.9,12.97,13.23
"2019-07-17 06:00:00",877,35672,12.9,12.97,13.56
"2019-07-17 07:00:00",878,35672,12.93,12.98,14.36
"2019-07-17 08:00:00",879,35672,12.92,12.94,16.33
"2019-07-17 09:00:00",880,35672,12.95,12.96,18.46
"2019-07-17 10:00:00",881,35672,12.98,12.97,20.46
"2019-07-17 11:00:00",882,35672,13.03,13,21.28
"2019-07-17 12:00:00",883,35672,13.13,13.06,22.5
"2019-07-17 13:00:00",884,35672,13.42,13.25,23.55
"2019-07-17 14:00:00",885,35672,13.6,13.53,24.35
"2019-07-17 15:00:00",886,35672,13.63,13.62,24.94
"2019-07-17 16:00:00",887,35672,13.58,13.63,25.53
"2019-07-17 17:00:00",888,35672,13.62,13.61,25.99
"2019-07-17 18:00:00",889,35672,13.59,13.62,26.23
"2019-07-17 19:00:00",890,35672,13.56,13.6,26.29
"2019-07-17 20:00:00",891,35672,13.42,13.57,26.37
"2019-07-17 21:00:00",892,35672,13.12,13.21,25.16
"2019-07-17 22:00:00",893,35672,13.04,13.11,23.12
"2019-07-17 23:00:00",894,35672,12.99,13.06,21.49
"2019-07-18 00:00:00",895,35672,12.98,13.06,19.68
"2019-07-18 01:00:00",896,35672,12.96,13.03,18.44
"2019-07-18 02:00:00",897,35672,12.92,13.01,17.39
"2019-07-18 03:00:00",898,35672,12.9,12.99,15.44
"2019-07-18 04:00:00",899,35672,12.89,12.97,13.42
"2019-07-18 05:00:00",900,35672,12.87,12.95,12.1
"2019-07-18 06:00:00",901,35672,12.87,12.94,11.63
"2019-07-18 07:00:00",902,35672,12.9,12.95,12.53
"2019-07-18 08:00:00",903,35672,12.91,12.92,14.76
"2019-07-18 09:00:00",904,35672,12.92,12.93,16.31
"2019-07-18 10:00:00",905,35672,12.98,12.95,17.16
"2019-07-18 11:00:00",906,35672,13.05,13,18.31
"2019-07-18 12:00:00",907,35672,13.13,13.05,19.69
"2019-07-18 13:00:00",908,35672,13.48,13.26,20.91
"2019-07-18 14:00:00",909,35672,13.72,13.59,22.11
"2019-07-18 15:00:00",910,35672,13.71,13.7,23.41
"2019-07-18 16:00:00",911,35672,13.64,13.67,23.91
"2019-07-18 17:00:00",912,35672,13.67,13.67,23.98
"2019-07-18 18:00:00",913,35672,13.64,13.66,23.86
"2019-07-18 19:00:00",914,35672,13.29,13.64,23.51
"2019-07-18 20:00:00",915,35672,13.13,13.19,22.02
"2019-07-18 21:00:00",916,35672,13.07,13.12,20.44
"2019-07-18 22:00:00",917,35672,13.02,13.08,19.47
"2019-07-18 23:00:00",918,35672,12.97,13.04,18.48
"2019-07-19 00:00:00",919,35672,12.95,13.03,17.15
"2019-07-19 01:00:00",920,35672,12.9,13,15.98
"2019-07-19 02:00:00",921,35672,12.88,12.97,15.15
"2019-07-19 03:00:00",922,35672,12.86,12.94,14.73
"2019-07-19 04:00:00",923,35672,12.82,12.91,14.43
"2019-07-19 05:00:00",924,35672,12.82,12.9,13.87
"2019-07-19 06:00:00",925,35672,12.83,12.91,13.52
"2019-07-19 07:00:00",926,35672,12.89,12.92,13.72
"2019-07-19 08:00:00",927,35672,12.9,12.92,14.83
"2019-07-19 09:00:00",928,35672,12.92,12.92,15.19
"2019-07-19 10:00:00",929,35672,12.98,12.97,15.96
"2019-07-19 11:00:00",930,35672,12.98,13,17.06
"2019-07-19 12:00:00",931,35672,12.97,12.96,17.64
"2019-07-19 13:00:00",932,35672,13,12.97,18.44
"2019-07-19 14:00:00",933,35672,13.25,13.11,18.85
"2019-07-19 15:00:00",934,35672,13.03,13.14,18.96
"2019-07-19 16:00:00",935,35672,13.14,13.06,17.82
"2019-07-19 17:00:00",936,35672,13.2,13.09,18.38
"2019-07-19 18:00:00",937,35672,14.05,13.68,19
"2019-07-19 19:00:00",938,35672,13.63,14.08,19.9
"2019-07-19 20:00:00",939,35672,13.41,13.92,20.47
"2019-07-19 21:00:00",940,35672,13.17,13.26,19.63
"2019-07-19 22:00:00",941,35672,13.05,13.13,18.5
"2019-07-19 23:00:00",942,35672,13,13.07,17.57
"2019-07-20 00:00:00",943,35672,12.96,13.06,16.69
"2019-07-20 01:00:00",944,35672,12.93,13.02,15.63
"2019-07-20 02:00:00",945,35672,12.89,12.98,14.56
"2019-07-20 03:00:00",946,35672,12.85,12.94,13.73
"2019-07-20 04:00:00",947,35672,12.82,12.9,13.37
"2019-07-20 05:00:00",948,35672,12.8,12.88,13.61
"2019-07-20 06:00:00",949,35672,12.79,12.87,13.46
"2019-07-20 07:00:00",950,35672,12.81,12.87,13.14
"2019-07-20 08:00:00",951,35672,12.83,12.86,13.39
"2019-07-20 09:00:00",952,35672,12.81,12.85,13.64
"2019-07-20 10:00:00",953,35672,12.81,12.85,13.76
"2019-07-20 11:00:00",954,35672,12.8,12.84,14.01
"2019-07-20 12:00:00",955,35672,12.81,12.84,14.01
"2019-07-20 13:00:00",956,35672,12.8,12.84,13.89
"2019-07-20 14:00:00",957,35672,12.82,12.84,13.84
"2019-07-20 15:00:00",958,35672,12.86,12.87,13.86
"2019-07-20 16:00:00",959,35672,12.86,12.88,14
"2019-07-20 17:00:00",960,35672,13.38,13.04,14.37
"2019-07-20 18:00:00",961,35672,13.28,13.21,14.88
"2019-07-20 19:00:00",962,35672,13.1,13.14,14.86
"2019-07-20 20:00:00",963,35672,12.97,12.99,14.72
"2019-07-20 21:00:00",964,35672,12.86,12.92,14.66
"2019-07-20 22:00:00",965,35672,12.79,12.85,14.53
"2019-07-20 23:00:00",966,35672,12.79,12.83,14.12
"2019-07-21 00:00:00",967,35672,12.77,12.85,12.98
"2019-07-21 01:00:00",968,35672,12.78,12.84,12.14
"2019-07-21 02:00:00",969,35672,12.77,12.84,12.26
"2019-07-21 03:00:00",970,35672,12.76,12.84,12.66
"2019-07-21 04:00:00",971,35672,12.76,12.84,12.88
"2019-07-21 05:00:00",972,35672,12.77,12.84,12.9
"2019-07-21 06:00:00",973,35672,12.76,12.84,12.82
"2019-07-21 07:00:00",974,35672,12.76,12.84,12.97
"2019-07-21 08:00:00",975,35672,12.78,12.82,13.59
"2019-07-21 09:00:00",976,35672,12.79,12.83,13.94
"2019-07-21 10:00:00",977,35672,12.81,12.84,14.21
"2019-07-21 11:00:00",978,35672,12.89,12.87,14.62
"2019-07-21 12:00:00",979,35672,12.96,12.93,15.09
"2019-07-21 13:00:00",980,35672,12.89,12.95,15.66
"2019-07-21 14:00:00",981,35672,12.86,12.9,15.83
"2019-07-21 15:00:00",982,35672,12.87,12.89,16.03
"2019-07-21 16:00:00",983,35672,12.86,12.88,16.25
"2019-07-21 17:00:00",984,35672,13,12.96,16.48
"2019-07-21 18:00:00",985,35672,12.89,12.94,16.56
"2019-07-21 19:00:00",986,35672,13.13,12.95,16.36
"2019-07-21 20:00:00",987,35672,12.94,13,16.55
"2019-07-21 21:00:00",988,35672,12.84,12.89,16.41
"2019-07-21 22:00:00",989,35672,12.81,12.85,16.13
"2019-07-21 23:00:00",990,35672,12.79,12.83,15.16
"2019-07-22 00:00:00",991,35672,12.78,12.85,14.17
"2019-07-22 01:00:00",992,35672,12.77,12.84,12.76
"2019-07-22 02:00:00",993,35672,12.77,12.84,11.48
"2019-07-22 03:00:00",994,35672,12.75,12.83,10.65
"2019-07-22 04:00:00",995,35672,12.76,12.83,9.82
"2019-07-22 05:00:00",996,35672,12.77,12.83,8.85
"2019-07-22 06:00:00",997,35672,12.78,12.84,8.98
"2019-07-22 07:00:00",998,35672,12.79,12.85,11.27
"2019-07-22 08:00:00",999,35672,12.78,12.83,14.17
"2019-07-22 09:00:00",1000,35672,12.82,12.85,16.04
"2019-07-22 10:00:00",1001,35672,12.84,12.86,17.07
"2019-07-22 11:00:00",1002,35672,12.86,12.9,18.18
"2019-07-22 12:00:00",1003,35672,12.9,12.89,19.83
"2019-07-22 13:00:00",1004,35672,13.2,13.04,21.19
"2019-07-22 14:00:00",1005,35672,13.43,13.35,22.43
"2019-07-22 15:00:00",1006,35672,13.54,13.52,23.63
"2019-07-22 16:00:00",1007,35672,13.65,13.63,24.57
"2019-07-22 17:00:00",1008,35672,13.63,13.64,25.13
"2019-07-22 18:00:00",1009,35672,13.64,13.64,25.33
"2019-07-22 19:00:00",1010,35672,13.6,13.64,25.25
"2019-07-22 20:00:00",1011,35672,13.45,13.62,25.15
"2019-07-22 21:00:00",1012,35672,13.12,13.23,23.76
"2019-07-22 22:00:00",1013,35672,13.07,13.13,21.76
"2019-07-22 23:00:00",1014,35672,13.02,13.09,20.59
"2019-07-23 00:00:00",1015,35672,13.01,13.09,19.14
"2019-07-23 01:00:00",1016,35672,12.99,13.07,17.2
"2019-07-23 02:00:00",1017,35672,12.98,13.05,15.15
"2019-07-23 03:00:00",1018,35672,12.96,13.04,13.84
"2019-07-23 04:00:00",1019,35672,12.95,13.03,12.75
"2019-07-23 05:00:00",1020,35672,12.95,13.02,12.15
"2019-07-23 06:00:00",1021,35672,12.95,13.02,12.33
"2019-07-23 07:00:00",1022,35672,12.96,13.02,13.41
"2019-07-23 08:00:00",1023,35672,12.97,13,15.81
"2019-07-23 09:00:00",1024,35672,12.99,13.01,17.95
"2019-07-23 10:00:00",1025,35672,13.01,13.02,20.43
"2019-07-23 11:00:00",1026,35672,13.03,13.04,22.07
"2019-07-23 12:00:00",1027,35672,13.09,13.06,23.08
"2019-07-23 13:00:00",1028,35672,13.3,13.2,24.87
"2019-07-23 14:00:00",1029,35672,13.53,13.45,25.57
"2019-07-23 15:00:00",1030,35672,13.74,13.7,26.41
"2019-07-23 16:00:00",1031,35672,13.7,13.75,26.64
"2019-07-23 17:00:00",1032,35672,13.69,13.74,26.44
"2019-07-23 18:00:00",1033,35672,13.62,13.84,26.41
"2019-07-23 19:00:00",1034,35672,13.53,13.8,26.4
"2019-07-23 20:00:00",1035,35672,13.36,13.62,26.22
"2019-07-23 21:00:00",1036,35672,13.12,13.22,25.38
"2019-07-23 22:00:00",1037,35672,13.05,13.12,23.98
"2019-07-23 23:00:00",1038,35672,13.02,13.08,22.47
"2019-07-24 00:00:00",1039,35672,13,13.08,20.27
"2019-07-24 01:00:00",1040,35672,12.99,13.05,18.23
"2019-07-24 02:00:00",1041,35672,12.97,13.04,16.64
"2019-07-24 03:00:00",1042,35672,12.95,13.03,15.47
"2019-07-24 04:00:00",1043,35672,12.94,13.01,15.01
"2019-07-24 05:00:00",1044,35672,12.93,13,14.77
"2019-07-24 06:00:00",1045,35672,12.92,13,14.59
"2019-07-24 07:00:00",1046,35672,12.95,13.01,14.93
"2019-07-24 08:00:00",1047,35672,12.97,12.99,16.17
"2019-07-24 09:00:00",1048,35672,13,13,17.73
"2019-07-24 10:00:00",1049,35672,13.05,13.04,19.11
"2019-07-24 11:00:00",1050,35672,13.09,13.06,20.71
"2019-07-24 12:00:00",1051,35672,13.05,13.08,22.46
"2019-07-24 13:00:00",1052,35672,12.98,13.01,23.07
"2019-07-24 14:00:00",1053,35672,13.19,13.1,23.03
"2019-07-24 15:00:00",1054,35672,13.23,13.2,24.9
"2019-07-24 16:00:00",1055,35672,13.37,13.32,25.85
"2019-07-24 17:00:00",1056,35672,13.47,13.41,25.92
"2019-07-24 18:00:00",1057,35672,13.26,13.4,27.34
"2019-07-24 19:00:00",1058,35672,13.12,13.21,26.3
"2019-07-24 20:00:00",1059,35672,13.03,13.1,25.12
"2019-07-24 21:00:00",1060,35672,12.97,13.04,23.96
"2019-07-24 22:00:00",1061,35672,12.91,12.97,22.07
"2019-07-24 23:00:00",1062,35672,12.88,12.94,18.59
"2019-07-25 00:00:00",1063,35672,12.88,12.95,16.73
"2019-07-25 01:00:00",1064,35672,12.87,12.94,15.71
"2019-07-25 02:00:00",1065,35672,12.85,12.93,15.15
"2019-07-25 03:00:00",1066,35672,12.85,12.92,14.9
"2019-07-25 04:00:00",1067,35672,12.84,12.91,14.82
"2019-07-25 05:00:00",1068,35672,12.84,12.91,15.19
"2019-07-25 06:00:00",1069,35672,12.84,12.91,15.84
"2019-07-25 07:00:00",1070,35672,12.85,12.91,16.13
"2019-07-25 08:00:00",1071,35672,12.84,12.88,16.49
"2019-07-25 09:00:00",1072,35672,12.86,12.89,16.51
"2019-07-25 10:00:00",1073,35672,12.93,12.92,16.67
"2019-07-25 11:00:00",1074,35672,13.02,12.98,17.36
"2019-07-25 12:00:00",1075,35672,13.04,13.02,18.36
"2019-07-25 13:00:00",1076,35672,13.25,13.1,18.92
"2019-07-25 14:00:00",1077,35672,13.53,13.41,20.25
"2019-07-25 15:00:00",1078,35672,13.76,13.63,21.53
"2019-07-25 16:00:00",1079,35672,13.9,13.87,22.02
"2019-07-25 17:00:00",1080,35672,14.06,13.98,22.63
"2019-07-25 18:00:00",1081,35672,14.09,14.04,22.72
"2019-07-25 19:00:00",1082,35672,13.54,13.53,22.51
"2019-07-25 20:00:00",1083,35672,13.32,13.61,22.31
"2019-07-25 21:00:00",1084,35672,13.14,13.22,21.48
"2019-07-25 22:00:00",1085,35672,13.05,13.12,20.09
"2019-07-25 23:00:00",1086,35672,13.02,13.08,18.57
"2019-07-26 00:00:00",1087,35672,12.99,13.08,16.94
"2019-07-26 01:00:00",1088,35672,12.98,13.06,15.3
"2019-07-26 02:00:00",1089,35672,12.96,13.04,13.95
"2019-07-26 03:00:00",1090,35672,12.94,13.02,12.72
"2019-07-26 04:00:00",1091,35672,12.93,13,12.33
"2019-07-26 05:00:00",1092,35672,12.92,12.99,12.19
"2019-07-26 06:00:00",1093,35672,12.9,12.98,12.43
"2019-07-26 07:00:00",1094,35672,12.88,12.96,12.94
"2019-07-26 08:00:00",1095,35672,12.88,12.92,13.33
"2019-07-26 09:00:00",1096,35672,12.88,12.92,13.66
"2019-07-26 10:00:00",1097,35672,12.95,12.92,14.34
"2019-07-26 11:00:00",1098,35672,13,12.99,15.78
"2019-07-26 12:00:00",1099,35672,12.87,12.92,17.09
"2019-07-26 13:00:00",1100,35672,12.89,12.95,17.48
"2019-07-26 14:00:00",1101,35672,13.1,12.96,18.02
"2019-07-26 15:00:00",1102,35672,13,13.07,18.83
"2019-07-26 16:00:00",1103,35672,12.96,12.99,19.22
"2019-07-26 17:00:00",1104,35672,13,12.98,19.42
"2019-07-26 18:00:00",1105,35672,12.82,12.91,19.72
"2019-07-26 19:00:00",1106,35672,12.83,12.87,17.17
"2019-07-26 20:00:00",1107,35672,12.81,12.87,15.27
"2019-07-26 21:00:00",1108,35672,12.81,12.86,14.56
"2019-07-26 22:00:00",1109,35672,12.8,12.85,14.24
"2019-07-26 23:00:00",1110,35672,12.78,12.84,14.07
"2019-07-27 00:00:00",1111,35672,12.79,12.86,13.61
"2019-07-27 01:00:00",1112,35672,12.79,12.86,13.3
"2019-07-27 02:00:00",1113,35672,12.78,12.85,13.01
"2019-07-27 03:00:00",1114,35672,12.78,12.85,13.01
"2019-07-27 04:00:00",1115,35672,12.78,12.85,13.03
"2019-07-27 05:00:00",1116,35672,12.76,12.84,13.01
"2019-07-27 06:00:00",1117,35672,12.77,12.85,13.01
"2019-07-27 07:00:00",1118,35672,12.78,12.85,13.05
"2019-07-27 08:00:00",1119,35672,12.82,12.85,13.46
"2019-07-27 09:00:00",1120,35672,12.84,12.86,13.9
"2019-07-27 10:00:00",1121,35672,12.87,12.88,14.35
"2019-07-27 11:00:00",1122,35672,13.02,12.95,15.04
"2019-07-27 12:00:00",1123,35672,13.13,13.06,16.07
"2019-07-27 13:00:00",1124,35672,13.19,13.13,16.66
"2019-07-27 14:00:00",1125,35672,13.25,13.23,17.2
"2019-07-27 15:00:00",1126,35672,13.17,13.21,18.02
"2019-07-27 16:00:00",1127,35672,13.14,13.14,18.11
"2019-07-27 17:00:00",1128,35672,13.08,13.13,17.49
"2019-07-27 18:00:00",1129,35672,13.05,13.07,17.94
"2019-07-27 19:00:00",1130,35672,12.91,12.98,18.04
"2019-07-27 20:00:00",1131,35672,12.85,12.9,15.97
"2019-07-27 21:00:00",1132,35672,12.81,12.86,15.23
"2019-07-27 22:00:00",1133,35672,12.78,12.84,14.86
"2019-07-27 23:00:00",1134,35672,12.78,12.83,14.57
"2019-07-28 00:00:00",1135,35672,12.78,12.84,14.03
"2019-07-28 01:00:00",1136,35672,12.77,12.84,13.68
"2019-07-28 02:00:00",1137,35672,12.77,12.84,13.47
"2019-07-28 03:00:00",1138,35672,12.76,12.83,13.31
"2019-07-28 04:00:00",1139,35672,12.76,12.83,13.13
"2019-07-28 05:00:00",1140,35672,12.75,12.83,12.94
"2019-07-28 06:00:00",1141,35672,12.76,12.83,12.84
"2019-07-28 07:00:00",1142,35672,12.77,12.84,12.95
"2019-07-28 08:00:00",1143,35672,12.81,12.83,13.45
"2019-07-28 09:00:00",1144,35672,12.83,12.86,14.07
"2019-07-28 10:00:00",1145,35672,12.78,12.84,15.05
"2019-07-28 11:00:00",1146,35672,12.81,12.83,15.14
"2019-07-28 12:00:00",1147,35672,12.91,12.88,14.82
"2019-07-28 13:00:00",1148,35672,12.9,12.93,15.43
"2019-07-28 14:00:00",1149,35672,12.86,12.89,15.99
"2019-07-28 15:00:00",1150,35672,12.86,12.87,16.26
"2019-07-28 16:00:00",1151,35672,13.28,13.02,17
"2019-07-28 17:00:00",1152,35672,13.13,13.28,18.82
"2019-07-28 18:00:00",1153,35672,13.06,13.13,18.72
"2019-07-28 19:00:00",1154,35672,12.9,12.97,18.41
"2019-07-28 20:00:00",1155,35672,12.85,12.9,17.66
"2019-07-28 21:00:00",1156,35672,12.8,12.86,17.03
"2019-07-28 22:00:00",1157,35672,12.77,12.8,16.55
"2019-07-28 23:00:00",1158,35672,12.77,12.82,15.32
"2019-07-29 00:00:00",1159,35672,12.75,12.83,14.14
"2019-07-29 01:00:00",1160,35672,12.75,12.83,13.46
"2019-07-29 02:00:00",1161,35672,12.76,12.83,12.92
"2019-07-29 03:00:00",1162,35672,12.75,12.82,12.33
"2019-07-29 04:00:00",1163,35672,12.75,12.82,11.83
"2019-07-29 05:00:00",1164,35672,12.75,12.82,11.46
"2019-07-29 06:00:00",1165,35672,12.76,12.82,11.5
"2019-07-29 07:00:00",1166,35672,12.75,12.83,11.84
"2019-07-29 08:00:00",1167,35672,12.78,12.81,12.71
"2019-07-29 09:00:00",1168,35672,12.85,12.85,13.43
"2019-07-29 10:00:00",1169,35672,12.95,12.91,14.65
"2019-07-29 11:00:00",1170,35672,12.86,12.92,16.44
"2019-07-29 12:00:00",1171,35672,12.97,12.94,16.81
"2019-07-29 13:00:00",1172,35672,13,12.99,18.2
"2019-07-29 14:00:00",1173,35672,13.35,13.19,19.29
"2019-07-29 15:00:00",1174,35672,13.08,13.24,20.19
"2019-07-29 16:00:00",1175,35672,13.04,13.09,19.75
"2019-07-29 17:00:00",1176,35672,12.95,12.99,19.33
"2019-07-29 18:00:00",1177,35672,13.04,13.11,18.86
"2019-07-29 19:00:00",1178,35672,12.93,12.98,18.56
"2019-07-29 20:00:00",1179,35672,13.12,13.14,18.43
"2019-07-29 21:00:00",1180,35672,12.94,13.03,18.55
"2019-07-29 22:00:00",1181,35672,12.84,12.91,17.61
"2019-07-29 23:00:00",1182,35672,12.8,12.86,16.24
"2019-07-30 00:00:00",1183,35672,12.78,12.85,13.89
"2019-07-30 01:00:00",1184,35672,12.77,12.84,12.9
"2019-07-30 02:00:00",1185,35672,12.75,12.83,12.04
"2019-07-30 03:00:00",1186,35672,12.74,12.82,10.39
"2019-07-30 04:00:00",1187,35672,12.73,12.81,8.85
"2019-07-30 05:00:00",1188,35672,12.72,12.81,7.749
"2019-07-30 06:00:00",1189,35672,12.75,12.81,7.844
"2019-07-30 07:00:00",1190,35672,12.76,12.82,9.46
"2019-07-30 08:00:00",1191,35672,12.77,12.8,11.74
"2019-07-30 09:00:00",1192,35672,12.85,12.83,14.06
"2019-07-30 10:00:00",1193,35672,12.85,12.87,15.49
"2019-07-30 11:00:00",1194,35672,12.88,12.88,15.9
"2019-07-30 12:00:00",1195,35672,13,12.96,17.02
"2019-07-30 13:00:00",1196,35672,13.24,13.09,18.12
"2019-07-30 14:00:00",1197,35672,13.38,13.32,19.38
"2019-07-30 15:00:00",1198,35672,13.22,13.31,20.22
"2019-07-30 16:00:00",1199,35672,13.37,13.42,20.28
"2019-07-30 17:00:00",1200,35672,13.23,13.31,20.18
"2019-07-30 18:00:00",1201,35672,13.26,13.33,19.79
"2019-07-30 19:00:00",1202,35672,13.13,13.23,19.41
"2019-07-30 20:00:00",1203,35672,13.04,13.11,18.75
"2019-07-30 21:00:00",1204,35672,12.98,13.04,18.1
"2019-07-30 22:00:00",1205,35672,12.93,13,17.28
"2019-07-30 23:00:00",1206,35672,12.91,12.97,16.57
"2019-07-31 00:00:00",1207,35672,12.89,12.97,15.29
"2019-07-31 01:00:00",1208,35672,12.86,12.94,14.01
"2019-07-31 02:00:00",1209,35672,12.84,12.92,13.08
"2019-07-31 03:00:00",1210,35672,12.82,12.9,12.16
"2019-07-31 04:00:00",1211,35672,12.8,12.87,11.15
"2019-07-31 05:00:00",1212,35672,12.79,12.86,10.72
"2019-07-31 06:00:00",1213,35672,12.78,12.85,10.69
"2019-07-31 07:00:00",1214,35672,12.79,12.85,11.29
"2019-07-31 08:00:00",1215,35672,12.82,12.84,12.76
"2019-07-31 09:00:00",1216,35672,12.81,12.85,14.37
"2019-07-31 10:00:00",1217,35672,12.86,12.86,15.11
"2019-07-31 11:00:00",1218,35672,12.93,12.9,15.66
"2019-07-31 12:00:00",1219,35672,12.89,12.94,16.76
"2019-07-31 13:00:00",1220,35672,13.02,12.97,17.51
"2019-07-31 14:00:00",1221,35672,13.32,13.19,18.4
"2019-07-31 15:00:00",1222,35672,13.06,13.15,19.57
"2019-07-31 16:00:00",1223,35672,12.92,12.97,18.51
"2019-07-31 17:00:00",1224,35672,13.01,13.04,15.82
"2019-07-31 18:00:00",1225,35672,12.88,12.95,16.23
"2019-07-31 19:00:00",1226,35672,12.83,12.9,16.49
"2019-07-31 20:00:00",1227,35672,12.77,12.84,15.27
"2019-07-31 21:00:00",1228,35672,12.76,12.81,13.51
"2019-07-31 22:00:00",1229,35672,12.75,12.8,12.89
"2019-07-31 23:00:00",1230,35672,12.74,12.79,12.74
"2019-08-01 00:00:00",1231,35672,12.74,12.8,12.27
"2019-08-01 01:00:00",1232,35672,12.72,12.8,11.73
"2019-08-01 02:00:00",1233,35672,12.73,12.8,11.45
"2019-08-01 03:00:00",1234,35672,12.71,12.79,11.44
"2019-08-01 04:00:00",1235,35672,12.72,12.79,11.56
"2019-08-01 05:00:00",1236,35672,12.72,12.79,11.18
"2019-08-01 06:00:00",1237,35672,12.73,12.81,10.82
"2019-08-01 07:00:00",1238,35672,12.76,12.82,10.34
"2019-08-01 08:00:00",1239,35672,12.76,12.8,10.38
"2019-08-01 09:00:00",1240,35672,12.79,12.82,10.68
"2019-08-01 10:00:00",1241,35672,12.84,12.84,11.19
"2019-08-01 11:00:00",1242,35672,12.86,12.85,11.47
"2019-08-01 12:00:00",1243,35672,12.92,12.9,11.39
"2019-08-01 13:00:00",1244,35672,13.26,13.1,12.29
"2019-08-01 14:00:00",1245,35672,13.47,13.42,13.67
"2019-08-01 15:00:00",1246,35672,13.62,13.56,14.2
"2019-08-01 16:00:00",1247,35672,13.74,13.76,14.87
"2019-08-01 17:00:00",1248,35672,13.75,13.47,14.6
"2019-08-01 18:00:00",1249,35672,13.25,13.41,14.2
"2019-08-01 19:00:00",1250,35672,13.19,13.23,13.51
"2019-08-01 20:00:00",1251,35672,13.05,13.15,13.32
"2019-08-01 21:00:00",1252,35672,13.02,13.08,12.81
"2019-08-01 22:00:00",1253,35672,12.99,13.05,12.15
"2019-08-01 23:00:00",1254,35672,12.97,13.02,11.07
"2019-08-02 00:00:00",1255,35672,12.95,13.02,9.44
"2019-08-02 01:00:00",1256,35672,12.93,13.01,8.44
"2019-08-02 02:00:00",1257,35672,12.9,12.99,7.72
"2019-08-02 03:00:00",1258,35672,12.89,12.97,6.537
"2019-08-02 04:00:00",1259,35672,12.87,12.95,5.178
"2019-08-02 05:00:00",1260,35672,12.87,12.94,4.355
"2019-08-02 06:00:00",1261,35672,12.87,12.94,4.86
"2019-08-02 07:00:00",1262,35672,12.89,12.95,6.124
"2019-08-02 08:00:00",1263,35672,12.89,12.92,7.089
"2019-08-02 09:00:00",1264,35672,12.9,12.93,7.892
"2019-08-02 10:00:00",1265,35672,12.89,12.93,8.98
"2019-08-02 11:00:00",1266,35672,12.89,12.91,9.81
"2019-08-02 12:00:00",1267,35672,12.92,12.92,9.98
"2019-08-02 13:00:00",1268,35672,12.92,12.94,9.86
"2019-08-02 14:00:00",1269,35672,12.86,12.9,9.8
"2019-08-02 15:00:00",1270,35672,12.8,12.87,9.52
"2019-08-02 16:00:00",1271,35672,12.78,12.84,9.08
"2019-08-02 17:00:00",1272,35672,12.78,12.82,9.21
"2019-08-02 18:00:00",1273,35672,12.76,12.81,9.33
"2019-08-02 19:00:00",1274,35672,12.72,12.8,9.35
"2019-08-02 20:00:00",1275,35672,12.72,12.78,9.3
"2019-08-02 21:00:00",1276,35672,12.71,12.76,9.07
"2019-08-02 22:00:00",1277,35672,12.69,12.77,8.66
"2019-08-02 23:00:00",1278,35672,12.69,12.77,8.48
"2019-08-03 00:00:00",1279,35672,12.69,12.77,8.22
"2019-08-03 01:00:00",1280,35672,12.69,12.76,8.05
"2019-08-03 02:00:00",1281,35672,12.68,12.76,7.94
"2019-08-03 03:00:00",1282,35672,12.68,12.76,7.927
"2019-08-03 04:00:00",1283,35672,12.67,12.76,7.976
"2019-08-03 05:00:00",1284,35672,12.68,12.76,8.06
"2019-08-03 06:00:00",1285,35672,12.68,12.76,8.17
"2019-08-03 07:00:00",1286,35672,12.69,12.76,8.36
"2019-08-03 08:00:00",1287,35672,12.74,12.77,8.6
"2019-08-03 09:00:00",1288,35672,12.8,12.84,9.71
"2019-08-03 10:00:00",1289,35672,12.85,12.88,11.72
"2019-08-03 11:00:00",1290,35672,12.9,12.92,14.85
"2019-08-03 12:00:00",1291,35672,12.89,12.94,16.17
"2019-08-03 13:00:00",1292,35672,12.94,12.97,16.9
"2019-08-03 14:00:00",1293,35672,13.25,13.09,17.62
"2019-08-03 15:00:00",1294,35672,13.18,13.19,18.08
"2019-08-03 16:00:00",1295,35672,13.13,13.33,17.88
"2019-08-03 17:00:00",1296,35672,12.98,13.09,16.66
"2019-08-03 18:00:00",1297,35672,12.93,13,15.29
"2019-08-03 19:00:00",1298,35672,12.94,13,14.57
"2019-08-03 20:00:00",1299,35672,12.96,13.06,14.18
"2019-08-03 21:00:00",1300,35672,12.86,12.95,13.35
"2019-08-03 22:00:00",1301,35672,12.81,12.89,12.55
"2019-08-03 23:00:00",1302,35672,12.78,12.86,12.05
"2019-08-04 00:00:00",1303,35672,12.75,12.83,11.49
"2019-08-04 01:00:00",1304,35672,12.74,12.81,11.07
"2019-08-04 02:00:00",1305,35672,12.73,12.8,10.87
"2019-08-04 03:00:00",1306,35672,12.71,12.79,10.68
"2019-08-04 04:00:00",1307,35672,12.71,12.78,10.36
"2019-08-04 05:00:00",1308,35672,12.7,12.78,10.24
"2019-08-04 06:00:00",1309,35672,12.71,12.78,10.27
"2019-08-04 07:00:00",1310,35672,12.74,12.8,10.24
"2019-08-04 08:00:00",1311,35672,12.78,12.83,10.64
"2019-08-04 09:00:00",1312,35672,12.8,12.85,11.27
"2019-08-04 10:00:00",1313,35672,12.87,12.88,11.93
"2019-08-04 11:00:00",1314,35672,12.91,12.93,12.68
"2019-08-04 12:00:00",1315,35672,13.02,12.99,13.24
"2019-08-04 13:00:00",1316,35672,13.08,13.08,14.49
"2019-08-04 14:00:00",1317,35672,13.17,13.19,15.4
"2019-08-04 15:00:00",1318,35672,13.55,13.47,16.65
"2019-08-04 16:00:00",1319,35672,13.22,13.41,17.47
"2019-08-04 17:00:00",1320,35672,13.68,13.66,17.77
"2019-08-04 18:00:00",1321,35672,13.73,13.79,18.8
"2019-08-04 19:00:00",1322,35672,13.28,13.74,19.13
"2019-08-04 20:00:00",1323,35672,13.18,13.33,18.52
"2019-08-04 21:00:00",1324,35672,13.1,13.19,15.79
"2019-08-04 22:00:00",1325,35672,13.05,13.14,12.89
"2019-08-04 23:00:00",1326,35672,13.02,13.1,10.76
"2019-08-05 00:00:00",1327,35672,13,13.08,9.08
"2019-08-05 01:00:00",1328,35672,12.98,13.06,7.618
"2019-08-05 02:00:00",1329,35672,12.96,13.04,6.697
"2019-08-05 03:00:00",1330,35672,12.93,13.03,6.175
"2019-08-05 04:00:00",1331,35672,12.93,13.01,5.853
"2019-08-05 05:00:00",1332,35672,12.91,13,5.667
"2019-08-05 06:00:00",1333,35672,12.93,13,5.93
"2019-08-05 07:00:00",1334,35672,12.93,13.01,6.348
"2019-08-05 08:00:00",1335,35672,12.93,13.01,7.186
"2019-08-05 09:00:00",1336,35672,12.96,13.02,9.01
"2019-08-05 10:00:00",1337,35672,12.98,13.04,11.6
"2019-08-05 11:00:00",1338,35672,13.02,13.06,13.95
"2019-08-05 12:00:00",1339,35672,13.1,13.1,16.85
"2019-08-05 13:00:00",1340,35672,13.31,13.3,18.63
"2019-08-05 14:00:00",1341,35672,13.67,13.54,18.06
"2019-08-05 15:00:00",1342,35672,13.92,13.89,18.77
"2019-08-05 16:00:00",1343,35672,13.34,13.68,19.48
"2019-08-05 17:00:00",1344,35672,13.35,13.52,18.63
"2019-08-05 18:00:00",1345,35672,13.13,13.27,18.33
"2019-08-05 19:00:00",1346,35672,13.07,13.17,17.62
"2019-08-05 20:00:00",1347,35672,13.03,13.13,16.95
"2019-08-05 21:00:00",1348,35672,13.01,13.09,15.88
"2019-08-05 22:00:00",1349,35672,12.99,13.07,15.04
"2019-08-05 23:00:00",1350,35672,12.97,13.05,13.65
"2019-08-06 00:00:00",1351,35672,12.95,13.03,12.36
"2019-08-06 01:00:00",1352,35672,12.94,13.02,11.7
"2019-08-06 02:00:00",1353,35672,12.92,13,11.22
"2019-08-06 03:00:00",1354,35672,12.91,12.99,10.83
"2019-08-06 04:00:00",1355,35672,12.89,12.97,10.46
"2019-08-06 05:00:00",1356,35672,12.89,12.96,10.24
"2019-08-06 06:00:00",1357,35672,12.9,12.97,10.01
"2019-08-06 07:00:00",1358,35672,12.9,12.98,9.94
"2019-08-06 08:00:00",1359,35672,12.93,12.98,11.01
"2019-08-06 09:00:00",1360,35672,12.97,13,12.31
"2019-08-06 10:00:00",1361,35672,13.02,13.05,14.47
"2019-08-06 11:00:00",1362,35672,13.03,13.08,16.38
"2019-08-06 12:00:00",1363,35672,13.15,13.11,17.25
"2019-08-06 13:00:00",1364,35672,13.36,13.26,17.55
"2019-08-06 14:00:00",1365,35672,13.38,13.41,18.25
"2019-08-06 15:00:00",1366,35672,14,13.69,18.43
"2019-08-06 16:00:00",1367,35672,14.18,14.08,19.75
"2019-08-06 17:00:00",1368,35672,13.64,13.91,20.72
"2019-08-06 18:00:00",1369,35672,13.83,13.94,20.22
"2019-08-06 19:00:00",1370,35672,13.45,13.7,21.45
"2019-08-06 20:00:00",1371,35672,13.26,13.63,20.48
"2019-08-06 21:00:00",1372,35672,13.11,13.23,18.55
"2019-08-06 22:00:00",1373,35672,13.05,13.14,16.31
"2019-08-06 23:00:00",1374,35672,13.01,13.1,14.9
"2019-08-07 00:00:00",1375,35672,13.01,13.08,13.21
"2019-08-07 01:00:00",1376,35672,12.98,13.07,12.15
"2019-08-07 02:00:00",1377,35672,12.97,13.05,11.4
"2019-08-07 03:00:00",1378,35672,12.94,13.03,10.68
"2019-08-07 04:00:00",1379,35672,12.94,13.02,10.14
"2019-08-07 05:00:00",1380,35672,12.92,13.01,9.59
"2019-08-07 06:00:00",1381,35672,12.93,13.01,9.29
"2019-08-07 07:00:00",1382,35672,12.94,13.01,9.58
"2019-08-07 08:00:00",1383,35672,12.97,13.03,10.35
"2019-08-07 09:00:00",1384,35672,13.02,13.06,11.82
"2019-08-07 10:00:00",1385,35672,13.05,13.09,13.52
"2019-08-07 11:00:00",1386,35672,13.08,13.12,14.57
"2019-08-07 12:00:00",1387,35672,13.17,13.15,15.95
"2019-08-07 13:00:00",1388,35672,13.58,13.41,17.23
"2019-08-07 14:00:00",1389,35672,14.23,13.99,18.44
"2019-08-07 15:00:00",1390,35672,14.22,14.24,19.05
"2019-08-07 16:00:00",1391,35672,13.78,14.03,19.67
"2019-08-07 17:00:00",1392,35672,13.61,13.76,19.55
"2019-08-07 18:00:00",1393,35672,13.77,13.8,19.19
"2019-08-07 19:00:00",1394,35672,13.78,13.79,20.04
"2019-08-07 20:00:00",1395,35672,13.28,13.65,18.7
"2019-08-07 21:00:00",1396,35672,13.1,13.23,16.88
"2019-08-07 22:00:00",1397,35672,13.03,13.13,15.63
"2019-08-07 23:00:00",1398,35672,13,13.08,14.07
"2019-08-08 00:00:00",1399,35672,12.98,13.06,12.54
"2019-08-08 01:00:00",1400,35672,12.97,13.05,11.32
"2019-08-08 02:00:00",1401,35672,12.95,13.03,10.33
"2019-08-08 03:00:00",1402,35672,12.93,13.01,9.68
"2019-08-08 04:00:00",1403,35672,12.9,12.99,9.49
"2019-08-08 05:00:00",1404,35672,12.9,12.98,9.43
"2019-08-08 06:00:00",1405,35672,12.89,12.98,9.47
"2019-08-08 07:00:00",1406,35672,12.94,12.99,9.75
"2019-08-08 08:00:00",1407,35672,12.95,13,10.56
"2019-08-08 09:00:00",1408,35672,12.98,13.01,11.72
"2019-08-08 10:00:00",1409,35672,13.03,13.04,12.97
"2019-08-08 11:00:00",1410,35672,13.04,13.09,14.13
"2019-08-08 12:00:00",1411,35672,13.12,13.1,14.75
"2019-08-08 13:00:00",1412,35672,13.15,13.2,15.31
"2019-08-08 14:00:00",1413,35672,13.15,13.19,15.67
"2019-08-08 15:00:00",1414,35672,13.17,13.16,15.84
"2019-08-08 16:00:00",1415,35672,13.27,13.27,16.23
"2019-08-08 17:00:00",1416,35672,13.14,13.28,16.51
"2019-08-08 18:00:00",1417,35672,13.04,13.14,16.44
"2019-08-08 19:00:00",1418,35672,12.95,13.05,16.2
"2019-08-08 20:00:00",1419,35672,12.92,12.99,15.77
"2019-08-08 21:00:00",1420,35672,12.89,12.97,15.34
"2019-08-08 22:00:00",1421,35672,12.88,12.95,15.07
"2019-08-08 23:00:00",1422,35672,12.87,12.94,14.56
"2019-08-09 00:00:00",1423,35672,12.87,12.94,13.93
"2019-08-09 01:00:00",1424,35672,12.85,12.94,13.19
"2019-08-09 02:00:00",1425,35672,12.84,12.93,12.48
"2019-08-09 03:00:00",1426,35672,12.84,12.92,11.17
"2019-08-09 04:00:00",1427,35672,12.84,12.92,9.94
"2019-08-09 05:00:00",1428,35672,12.83,12.91,9.55
"2019-08-09 06:00:00",1429,35672,12.84,12.91,9.35
"2019-08-09 07:00:00",1430,35672,12.86,12.93,9.47
"2019-08-09 08:00:00",1431,35672,12.88,12.93,10.33
"2019-08-09 09:00:00",1432,35672,12.91,12.95,11.54
"2019-08-09 10:00:00",1433,35672,12.92,12.96,13.86
"2019-08-09 11:00:00",1434,35672,12.94,12.99,16.87
"2019-08-09 12:00:00",1435,35672,13.04,13.04,18.13
"2019-08-09 13:00:00",1436,35672,13.11,13.12,18.66
"2019-08-09 14:00:00",1437,35672,13.2,13.23,18.71
"2019-08-09 15:00:00",1438,35672,13.26,13.36,19.14
"2019-08-09 16:00:00",1439,35672,13.25,13.29,19.02
"2019-08-09 17:00:00",1440,35672,13.47,13.52,18.67
"2019-08-09 18:00:00",1441,35672,14.15,14.07,19.92
"2019-08-09 19:00:00",1442,35672,13.77,14.07,20.66
"2019-08-09 20:00:00",1443,35672,13.27,13.61,20.22
"2019-08-09 21:00:00",1444,35672,13.11,13.23,18.19
"2019-08-09 22:00:00",1445,35672,13.05,13.13,16.13
"2019-08-09 23:00:00",1446,35672,12.98,13.09,13.5
"2019-08-10 00:00:00",1447,35672,12.98,13.07,11.26
"2019-08-10 01:00:00",1448,35672,12.95,13.04,9.71
"2019-08-10 02:00:00",1449,35672,12.93,13.02,9.05
"2019-08-10 03:00:00",1450,35672,12.91,13,7.991
"2019-08-10 04:00:00",1451,35672,12.87,12.97,6.516
"2019-08-10 05:00:00",1452,35672,12.86,12.94,5.528
"2019-08-10 06:00:00",1453,35672,12.86,12.93,4.962
"2019-08-10 07:00:00",1454,35672,12.86,12.93,4.972
"2019-08-10 08:00:00",1455,35672,12.86,12.92,5.628
"2019-08-10 09:00:00",1456,35672,12.87,12.93,7.401
"2019-08-10 10:00:00",1457,35672,12.93,12.96,11.35
"2019-08-10 11:00:00",1458,35672,13.03,13.03,14.76
"2019-08-10 12:00:00",1459,35672,13.21,13.12,16.47
"2019-08-10 13:00:00",1460,35672,13.55,13.41,18.03
"2019-08-10 14:00:00",1461,35672,14.22,13.93,19.09
"2019-08-10 15:00:00",1462,35672,14.23,14.22,20.36
"2019-08-10 16:00:00",1463,35672,13.81,14.12,19.53
"2019-08-10 17:00:00",1464,35672,13.79,13.79,20.02
"2019-08-10 18:00:00",1465,35672,13.76,13.78,20.2
"2019-08-10 19:00:00",1466,35672,13.75,13.78,20.61
"2019-08-10 20:00:00",1467,35672,13.26,13.65,18.91
"2019-08-10 21:00:00",1468,35672,13.09,13.21,16.34
"2019-08-10 22:00:00",1469,35672,13,13.09,13.72
"2019-08-10 23:00:00",1470,35672,12.99,13.06,11.19
"2019-08-11 00:00:00",1471,35672,12.96,13.05,9.35
"2019-08-11 01:00:00",1472,35672,12.94,13.02,7.765
"2019-08-11 02:00:00",1473,35672,12.9,13,6.28
"2019-08-11 03:00:00",1474,35672,12.88,12.97,5.824
"2019-08-11 04:00:00",1475,35672,12.85,12.95,5.045
"2019-08-11 05:00:00",1476,35672,12.84,12.93,4.233
"2019-08-11 06:00:00",1477,35672,12.84,12.91,4.093
"2019-08-11 07:00:00",1478,35672,12.85,12.91,4.547
"2019-08-11 08:00:00",1479,35672,12.88,12.93,5.652
"2019-08-11 09:00:00",1480,35672,12.9,12.94,7.411
"2019-08-11 10:00:00",1481,35672,12.94,12.98,9.77
"2019-08-11 11:00:00",1482,35672,13.02,13.02,11.57
"2019-08-11 12:00:00",1483,35672,13.17,13.11,13.7
"2019-08-11 13:00:00",1484,35672,13.69,13.45,15.45
"2019-08-11 14:00:00",1485,35672,14.12,14.01,17.52
"2019-08-11 15:00:00",1486,35672,14.22,14.24,18.59
"2019-08-11 16:00:00",1487,35672,13.81,14.16,19.19
"2019-08-11 17:00:00",1488,35672,13.79,13.81,19.61
"2019-08-11 18:00:00",1489,35672,13.74,13.78,20.19
"2019-08-11 19:00:00",1490,35672,13.33,13.72,20.46
"2019-08-11 20:00:00",1491,35672,13.21,13.45,19.88
"2019-08-11 21:00:00",1492,35672,13.09,13.19,17.55
"2019-08-11 22:00:00",1493,35672,13.01,13.11,15.08
"2019-08-11 23:00:00",1494,35672,12.99,13.07,12.46
"2019-08-12 00:00:00",1495,35672,12.96,13.04,9.87
"2019-08-12 01:00:00",1496,35672,12.93,13.02,7.962
"2019-08-12 02:00:00",1497,35672,12.9,12.99,6.653
"2019-08-12 03:00:00",1498,35672,12.87,12.96,5.933
"2019-08-12 04:00:00",1499,35672,12.84,12.92,5.305
"2019-08-12 05:00:00",1500,35672,12.82,12.9,5.013
"2019-08-12 06:00:00",1501,35672,12.81,12.89,4.886
"2019-08-12 07:00:00",1502,35672,12.82,12.89,5.22
"2019-08-12 08:00:00",1503,35672,12.89,12.91,6.147
"2019-08-12 09:00:00",1504,35672,12.95,12.96,7.481
"2019-08-12 10:00:00",1505,35672,12.98,13.01,9.82
"2019-08-12 11:00:00",1506,35672,13.1,13.08,12.02
"2019-08-12 12:00:00",1507,35672,13.31,13.2,13.89
"2019-08-12 13:00:00",1508,35672,13.48,13.47,16.34
"2019-08-12 14:00:00",1509,35672,13.35,13.54,17.06
"2019-08-12 15:00:00",1510,35672,13.27,13.27,16.73
"2019-08-12 16:00:00",1511,35672,13.21,13.31,16.78
"2019-08-12 17:00:00",1512,35672,13.07,13.19,16.76
"2019-08-12 18:00:00",1513,35672,12.97,13.08,15.98
"2019-08-12 19:00:00",1514,35672,12.9,13,14.32
"2019-08-12 20:00:00",1515,35672,12.87,12.95,13.01
"2019-08-12 21:00:00",1516,35672,12.84,12.91,12.48
"2019-08-12 22:00:00",1517,35672,12.83,12.89,12.22
"2019-08-12 23:00:00",1518,35672,12.82,12.89,12.04
"2019-08-13 00:00:00",1519,35672,12.81,12.89,11.76
"2019-08-13 01:00:00",1520,35672,12.8,12.88,11.53
"2019-08-13 02:00:00",1521,35672,12.8,12.88,11.39
"2019-08-13 03:00:00",1522,35672,12.8,12.88,11.27
"2019-08-13 04:00:00",1523,35672,12.8,12.87,11.22
"2019-08-13 05:00:00",1524,35672,12.79,12.87,11.15
"2019-08-13 06:00:00",1525,35672,12.81,12.88,11.11
"2019-08-13 07:00:00",1526,35672,12.83,12.89,11.28
"2019-08-13 08:00:00",1527,35672,12.85,12.91,12.08
"2019-08-13 09:00:00",1528,35672,12.94,12.95,13.36
"2019-08-13 10:00:00",1529,35672,13.01,13.02,14.18
"2019-08-13 11:00:00",1530,35672,13.1,13.09,14.66
"2019-08-13 12:00:00",1531,35672,13.26,13.22,15.36
"2019-08-13 13:00:00",1532,35672,13.17,13.24,15.83
"2019-08-13 14:00:00",1533,35672,13.09,13.16,15.64
"2019-08-13 15:00:00",1534,35672,12.99,13.07,15.4
"2019-08-13 16:00:00",1535,35672,12.93,13.02,14.91
"2019-08-13 17:00:00",1536,35672,12.97,13.05,14.39
"2019-08-13 18:00:00",1537,35672,12.95,13,13.82
"2019-08-13 19:00:00",1538,35672,12.85,12.94,13.52
"2019-08-13 20:00:00",1539,35672,12.85,12.92,13.52
"2019-08-13 21:00:00",1540,35672,12.81,12.89,13.54
"2019-08-13 22:00:00",1541,35672,12.79,12.87,13.34
"2019-08-13 23:00:00",1542,35672,12.8,12.87,12.89
"2019-08-14 00:00:00",1543,35672,12.78,12.87,12.01
"2019-08-14 01:00:00",1544,35672,12.78,12.87,10.92
"2019-08-14 02:00:00",1545,35672,12.79,12.86,10.43
"2019-08-14 03:00:00",1546,35672,12.79,12.86,10.15
"2019-08-14 04:00:00",1547,35672,12.77,12.85,10.37
"2019-08-14 05:00:00",1548,35672,12.78,12.85,10.9
"2019-08-14 06:00:00",1549,35672,12.77,12.85,11.05
"2019-08-14 07:00:00",1550,35672,12.79,12.86,11.1
"2019-08-14 08:00:00",1551,35672,12.83,12.88,11.26
"2019-08-14 09:00:00",1552,35672,12.83,12.89,11.59
"2019-08-14 10:00:00",1553,35672,12.91,12.92,12.05
"2019-08-14 11:00:00",1554,35672,13.03,13.01,13.21
"2019-08-14 12:00:00",1555,35672,13.11,13.1,14.7
"2019-08-14 13:00:00",1556,35672,13.34,13.33,15.67
"2019-08-14 14:00:00",1557,35672,13.64,13.4,16.11
"2019-08-14 15:00:00",1558,35672,13.91,13.83,16.53
"2019-08-14 16:00:00",1559,35672,13.54,13.95,16.76
"2019-08-14 17:00:00",1560,35672,14.27,13.72,16.14
"2019-08-14 18:00:00",1561,35672,13.83,14.14,16.67
"2019-08-14 19:00:00",1562,35672,13.89,14.15,16.63
"2019-08-14 20:00:00",1563,35672,13.23,13.59,15.98
"2019-08-14 21:00:00",1564,35672,13.1,13.21,14.35
"2019-08-14 22:00:00",1565,35672,13.03,13.13,13.02
"2019-08-14 23:00:00",1566,35672,13.01,13.09,12.24
"2019-08-15 00:00:00",1567,35672,12.99,13.07,11.17
"2019-08-15 01:00:00",1568,35672,12.96,13.06,10.39
"2019-08-15 02:00:00",1569,35672,12.96,13.04,9.55
"2019-08-15 03:00:00",1570,35672,12.95,13.03,9.33
"2019-08-15 04:00:00",1571,35672,12.92,13.01,9.18
"2019-08-15 05:00:00",1572,35672,12.92,13,9.51
"2019-08-15 06:00:00",1573,35672,12.92,13,9.58
"2019-08-15 07:00:00",1574,35672,12.95,13.01,9.66
"2019-08-15 08:00:00",1575,35672,12.95,13.01,9.88
"2019-08-15 09:00:00",1576,35672,12.99,13.03,9.99
"2019-08-15 10:00:00",1577,35672,13.02,13.05,10.17
"2019-08-15 11:00:00",1578,35672,13.04,13.07,10.5
"2019-08-15 12:00:00",1579,35672,13.15,13.11,11.57
"2019-08-15 13:00:00",1580,35672,13.42,13.38,13.49
"2019-08-15 14:00:00",1581,35672,13.38,13.5,14.46
"2019-08-15 15:00:00",1582,35672,13.88,13.79,15.42
"2019-08-15 16:00:00",1583,35672,13.63,13.96,16.89
"2019-08-15 17:00:00",1584,35672,13.76,13.88,17.49
"2019-08-15 18:00:00",1585,35672,14.23,14.03,17.93
"2019-08-15 19:00:00",1586,35672,13.78,13.89,17.69
"2019-08-15 20:00:00",1587,35672,13.21,13.55,16.07
"2019-08-15 21:00:00",1588,35672,13.07,13.18,14.53
"2019-08-15 22:00:00",1589,35672,13.01,13.1,13.51
"2019-08-15 23:00:00",1590,35672,12.98,13.06,12.83
"2019-08-16 00:00:00",1591,35672,12.97,13.05,12.39
"2019-08-16 01:00:00",1592,35672,12.95,13.03,12.03
"2019-08-16 02:00:00",1593,35672,12.91,13.01,11.76
"2019-08-16 03:00:00",1594,35672,12.91,12.99,11.6
"2019-08-16 04:00:00",1595,35672,12.87,12.97,11.32
"2019-08-16 05:00:00",1596,35672,12.87,12.95,10.73
"2019-08-16 06:00:00",1597,35672,12.86,12.94,10.43
"2019-08-16 07:00:00",1598,35672,12.86,12.94,10.29
"2019-08-16 08:00:00",1599,35672,12.89,12.95,10.55
"2019-08-16 09:00:00",1600,35672,12.91,12.96,11.08
"2019-08-16 10:00:00",1601,35672,12.94,12.98,11.49
"2019-08-16 11:00:00",1602,35672,12.94,12.99,11.88
"2019-08-16 12:00:00",1603,35672,12.97,12.99,11.93
"2019-08-16 13:00:00",1604,35672,13.22,13.18,12.25
"2019-08-16 14:00:00",1605,35672,13.74,13.58,14.2
"2019-08-16 15:00:00",1606,35672,13.65,13.66,17.75
"2019-08-16 16:00:00",1607,35672,13.26,13.44,18.39
"2019-08-16 17:00:00",1608,35672,13.43,13.45,16.7
"2019-08-16 18:00:00",1609,35672,14.29,13.85,15.85
"2019-08-16 19:00:00",1610,35672,14.27,14.29,16.35
"2019-08-16 20:00:00",1611,35672,13.24,13.66,15.77
"2019-08-16 21:00:00",1612,35672,13.08,13.19,13.18
"2019-08-16 22:00:00",1613,35672,13,13.09,11.23
"2019-08-16 23:00:00",1614,35672,12.95,13.05,9.63
"2019-08-17 00:00:00",1615,35672,12.93,13.02,7.721
"2019-08-17 01:00:00",1616,35672,12.9,12.99,5.799
"2019-08-17 02:00:00",1617,35672,12.87,12.96,4.546
"2019-08-17 03:00:00",1618,35672,12.83,12.93,3.499
"2019-08-17 04:00:00",1619,35672,12.81,12.9,2.319
"2019-08-17 05:00:00",1620,35672,12.79,12.87,1.457
"2019-08-17 06:00:00",1621,35672,12.79,12.86,0.979
"2019-08-17 07:00:00",1622,35672,12.79,12.86,0.961
"2019-08-17 08:00:00",1623,35672,12.81,12.87,1.802
"2019-08-17 09:00:00",1624,35672,12.84,12.88,3.311
"2019-08-17 10:00:00",1625,35672,12.88,12.91,6.908
"2019-08-17 11:00:00",1626,35672,12.98,12.96,10.67
"2019-08-17 12:00:00",1627,35672,13.18,13.08,13.06
"2019-08-17 13:00:00",1628,35672,13.74,13.49,14.88
"2019-08-17 14:00:00",1629,35672,14.15,14.05,16.32
"2019-08-17 15:00:00",1630,35672,13.6,13.91,16.06
"2019-08-17 16:00:00",1631,35672,14.36,14.11,14.53
"2019-08-17 17:00:00",1632,35672,13.91,14.31,14.82
"2019-08-17 18:00:00",1633,35672,13.27,13.73,15.06
"2019-08-17 19:00:00",1634,35672,13.08,13.2,13.46
"2019-08-17 20:00:00",1635,35672,13.06,13.14,12.4
"2019-08-17 21:00:00",1636,35672,12.99,13.09,11.67
"2019-08-17 22:00:00",1637,35672,12.95,13.04,10.37
"2019-08-17 23:00:00",1638,35672,12.91,13.01,8.48
"2019-08-18 00:00:00",1639,35672,12.89,12.98,6.894
"2019-08-18 01:00:00",1640,35672,12.85,12.94,5.375
"2019-08-18 02:00:00",1641,35672,12.82,12.9,4.133
"2019-08-18 03:00:00",1642,35672,12.79,12.87,3.169
"2019-08-18 04:00:00",1643,35672,12.76,12.85,2.142
"2019-08-18 05:00:00",1644,35672,12.76,12.83,1.324
"2019-08-18 06:00:00",1645,35672,12.75,12.83,0.785
"2019-08-18 07:00:00",1646,35672,12.76,12.84,0.772
"2019-08-18 08:00:00",1647,35672,12.78,12.83,1.312
"2019-08-18 09:00:00",1648,35672,12.8,12.84,2.514
"2019-08-18 10:00:00",1649,35672,12.84,12.87,5.469
"2019-08-18 11:00:00",1650,35672,12.98,12.93,9.02
"2019-08-18 12:00:00",1651,35672,13.17,13.11,12.02
"2019-08-18 13:00:00",1652,35672,13.45,13.34,13.36
"2019-08-18 14:00:00",1653,35672,13.74,13.77,14.29
"2019-08-18 15:00:00",1654,35672,14.18,13.76,15.04
"2019-08-18 16:00:00",1655,35672,14.28,14.34,15.57
"2019-08-18 17:00:00",1656,35672,13.93,14.24,16.37
"2019-08-18 18:00:00",1657,35672,13.85,13.89,16.94
"2019-08-18 19:00:00",1658,35672,13.3,13.79,16.89
"2019-08-18 20:00:00",1659,35672,13.2,13.29,14.39
"2019-08-18 21:00:00",1660,35672,13.06,13.17,12.36
"2019-08-18 22:00:00",1661,35672,13,13.09,9.68
"2019-08-18 23:00:00",1662,35672,12.96,13.05,7.222
"2019-08-19 00:00:00",1663,35672,12.94,13.03,5.376
"2019-08-19 01:00:00",1664,35672,12.9,13,3.934
"2019-08-19 02:00:00",1665,35672,12.88,12.97,2.904
"2019-08-19 03:00:00",1666,35672,12.84,12.93,1.855
"2019-08-19 04:00:00",1667,35672,12.8,12.9,1.279
"2019-08-19 05:00:00",1668,35672,12.76,12.86,0.992
"2019-08-19 06:00:00",1669,35672,12.76,12.85,0.595
"2019-08-19 07:00:00",1670,35672,12.78,12.85,0.634
"2019-08-19 08:00:00",1671,35672,12.77,12.84,1.307
"2019-08-19 09:00:00",1672,35672,12.84,12.87,2.82
"2019-08-19 10:00:00",1673,35672,12.87,12.9,6.041
"2019-08-19 11:00:00",1674,35672,12.91,12.93,9.37
"2019-08-19 12:00:00",1675,35672,13.08,13,11.94
"2019-08-19 13:00:00",1676,35672,13.7,13.43,13.65
"2019-08-19 14:00:00",1677,35672,14.26,13.88,16.1
"2019-08-19 15:00:00",1678,35672,14.25,14.3,17.87
"2019-08-19 16:00:00",1679,35672,13.81,14.2,19.16
"2019-08-19 17:00:00",1680,35672,13.85,13.83,19.89
"2019-08-19 18:00:00",1681,35672,13.31,13.82,18.13
"2019-08-19 19:00:00",1682,35672,13.15,13.29,16.66
"2019-08-19 20:00:00",1683,35672,13.05,13.15,15.34
"2019-08-19 21:00:00",1684,35672,13.01,13.09,14.09
"2019-08-19 22:00:00",1685,35672,12.98,13.06,13.43
"2019-08-19 23:00:00",1686,35672,12.95,13.03,12.18
"2019-08-20 00:00:00",1687,35672,12.92,13,11.26
"2019-08-20 01:00:00",1688,35672,12.88,12.96,10.6
"2019-08-20 02:00:00",1689,35672,12.84,12.93,9.79
"2019-08-20 03:00:00",1690,35672,12.81,12.9,8.98
"2019-08-20 04:00:00",1691,35672,12.79,12.88,8.01
"2019-08-20 05:00:00",1692,35672,12.77,12.86,6.634
"2019-08-20 06:00:00",1693,35672,12.78,12.85,5.622
"2019-08-20 07:00:00",1694,35672,12.77,12.86,5.346
"2019-08-20 08:00:00",1695,35672,12.79,12.86,6.052
"2019-08-20 09:00:00",1696,35672,12.85,12.89,6.929
"2019-08-20 10:00:00",1697,35672,12.93,12.93,8.54
"2019-08-20 11:00:00",1698,35672,13.03,13,10.52
"2019-08-20 12:00:00",1699,35672,13.13,13.12,12.13
"2019-08-20 13:00:00",1700,35672,13.51,13.3,12.7
"2019-08-20 14:00:00",1701,35672,13.43,13.53,14.1
"2019-08-20 15:00:00",1702,35672,13.44,13.71,14.04
"2019-08-20 16:00:00",1703,35672,13.17,13.35,13.69
"2019-08-20 17:00:00",1704,35672,13.04,13.16,12.95
"2019-08-20 18:00:00",1705,35672,12.99,13.07,11.94
"2019-08-20 19:00:00",1706,35672,12.86,12.94,11.85
"2019-08-20 20:00:00",1707,35672,12.83,12.92,11.34
"2019-08-20 21:00:00",1708,35672,12.8,12.88,10.9
"2019-08-20 22:00:00",1709,35672,12.78,12.86,10.34
"2019-08-20 23:00:00",1710,35672,12.78,12.85,9.11
"2019-08-21 00:00:00",1711,35672,12.76,12.84,7.919
"2019-08-21 01:00:00",1712,35672,12.75,12.84,6.545
"2019-08-21 02:00:00",1713,35672,12.75,12.83,5.023
"2019-08-21 03:00:00",1714,35672,12.74,12.82,3.535
"2019-08-21 04:00:00",1715,35672,12.73,12.81,2.07
"2019-08-21 05:00:00",1716,35672,12.72,12.8,0.966
"2019-08-21 06:00:00",1717,35672,12.72,12.8,0.499
"2019-08-21 07:00:00",1718,35672,12.74,12.81,0.784
"2019-08-21 08:00:00",1719,35672,12.75,12.81,1.48
"2019-08-21 09:00:00",1720,35672,12.76,12.82,2.324
"2019-08-21 10:00:00",1721,35672,12.8,12.84,4.699
"2019-08-21 11:00:00",1722,35672,12.82,12.87,8.28
"2019-08-21 12:00:00",1723,35672,12.96,12.92,10.67
"2019-08-21 13:00:00",1724,35672,13.56,13.29,13.06
"2019-08-21 14:00:00",1725,35672,13.94,13.84,15.11
"2019-08-21 15:00:00",1726,35672,14.34,14.24,15.84
"2019-08-21 16:00:00",1727,35672,14.32,14.34,16.36
"2019-08-21 17:00:00",1728,35672,13.89,14.05,16.56
"2019-08-21 18:00:00",1729,35672,13.63,13.92,15.97
"2019-08-21 19:00:00",1730,35672,13.93,13.9,14.59
"2019-08-21 20:00:00",1731,35672,13.22,13.63,13.83
"2019-08-21 21:00:00",1732,35672,13.08,13.19,11.86
"2019-08-21 22:00:00",1733,35672,13.03,13.11,9.19
"2019-08-21 23:00:00",1734,35672,12.99,13.08,7.367
"2019-08-22 00:00:00",1735,35672,12.97,13.06,6.262
"2019-08-22 01:00:00",1736,35672,12.95,13.03,5.044
"2019-08-22 02:00:00",1737,35672,12.93,13.01,4.013
"2019-08-22 03:00:00",1738,35672,12.91,13,3.384
"2019-08-22 04:00:00",1739,35672,12.89,12.98,3.18
"2019-08-22 05:00:00",1740,35672,12.87,12.96,3.059
"2019-08-22 06:00:00",1741,35672,12.86,12.94,2.596
"2019-08-22 07:00:00",1742,35672,12.86,12.93,2.399
"2019-08-22 08:00:00",1743,35672,12.87,12.93,2.664
"2019-08-22 09:00:00",1744,35672,12.95,12.96,3.714
"2019-08-22 10:00:00",1745,35672,12.95,13.01,6.467
"2019-08-22 11:00:00",1746,35672,12.93,12.96,8.18
"2019-08-22 12:00:00",1747,35672,12.91,12.99,9.16
"2019-08-22 13:00:00",1748,35672,12.86,12.92,9.75
"2019-08-22 14:00:00",1749,35672,12.89,12.93,8.51
"2019-08-22 15:00:00",1750,35672,13.01,12.97,8.81
"2019-08-22 16:00:00",1751,35672,13.09,13.04,9.91
"2019-08-22 17:00:00",1752,35672,14.4,13.7,11.12
"2019-08-22 18:00:00",1753,35672,13.5,14.08,14.34
"2019-08-22 19:00:00",1754,35672,13.13,13.31,12.87
"2019-08-22 20:00:00",1755,35672,13.04,13.15,11.23
"2019-08-22 21:00:00",1756,35672,12.96,13.07,9.83
"2019-08-22 22:00:00",1757,35672,12.91,13,8.06
"2019-08-22 23:00:00",1758,35672,12.85,12.94,6.747
"2019-08-23 00:00:00",1759,35672,12.81,12.9,5.323
"2019-08-23 01:00:00",1760,35672,12.78,12.87,4.56
"2019-08-23 02:00:00",1761,35672,12.76,12.85,4.18
"2019-08-23 03:00:00",1762,35672,12.75,12.83,3.444
"2019-08-23 04:00:00",1763,35672,12.71,12.82,2.98
"2019-08-23 05:00:00",1764,35672,12.73,12.81,2.728
"2019-08-23 06:00:00",1765,35672,12.72,12.8,2.661
"2019-08-23 07:00:00",1766,35672,12.73,12.8,2.856
"2019-08-23 08:00:00",1767,35672,12.75,12.82,3.268
"2019-08-23 09:00:00",1768,35672,12.82,12.85,4.247
"2019-08-23 10:00:00",1769,35672,12.86,12.88,6.861
"2019-08-23 11:00:00",1770,35672,12.91,12.95,9.32
"2019-08-23 12:00:00",1771,35672,13.1,13.02,11.14
"2019-08-23 13:00:00",1772,35672,13.38,13.24,11.75
"2019-08-23 14:00:00",1773,35672,14.16,13.88,13.08
"2019-08-23 15:00:00",1774,35672,14.38,14.35,14.5
"2019-08-23 16:00:00",1775,35672,14.32,14.38,14.69
"2019-08-23 17:00:00",1776,35672,13.97,14.06,14.31
"2019-08-23 18:00:00",1777,35672,13.4,13.92,14.37
"2019-08-23 19:00:00",1778,35672,13.13,13.28,12.69
"2019-08-23 20:00:00",1779,35672,13.05,13.15,10.47
"2019-08-23 21:00:00",1780,35672,13.01,13.09,9.13
"2019-08-23 22:00:00",1781,35672,12.98,13.06,8.19
"2019-08-23 23:00:00",1782,35672,12.96,13.04,6.91
"2019-08-24 00:00:00",1783,35672,12.93,13.02,5.448
"2019-08-24 01:00:00",1784,35672,12.91,12.99,4.045
"2019-08-24 02:00:00",1785,35672,12.88,12.97,3.029
"2019-08-24 03:00:00",1786,35672,12.85,12.94,2.333
"2019-08-24 04:00:00",1787,35672,12.82,12.91,1.88
"2019-08-24 05:00:00",1788,35672,12.79,12.88,1.532
"2019-08-24 06:00:00",1789,35672,12.77,12.85,1.178
"2019-08-24 07:00:00",1790,35672,12.75,12.84,0.923
"2019-08-24 08:00:00",1791,35672,12.79,12.84,1.05
"2019-08-24 09:00:00",1792,35672,12.82,12.86,2.405
"2019-08-24 10:00:00",1793,35672,12.84,12.88,4.673
"2019-08-24 11:00:00",1794,35672,12.9,12.91,7.76
"2019-08-24 12:00:00",1795,35672,13.02,12.97,9.11
"2019-08-24 13:00:00",1796,35672,13.78,13.4,10.86
"2019-08-24 14:00:00",1797,35672,14.37,14.16,12.45
"2019-08-24 15:00:00",1798,35672,14.39,14.39,13.79
"2019-08-24 16:00:00",1799,35672,13.89,14.29,14.93
"2019-08-24 17:00:00",1800,35672,13.93,13.92,15.58
"2019-08-24 18:00:00",1801,35672,13.85,13.9,16.14
"2019-08-24 19:00:00",1802,35672,13.31,13.85,15.87
"2019-08-24 20:00:00",1803,35672,13.12,13.26,14.42
"2019-08-24 21:00:00",1804,35672,13.04,13.14,13.44
"2019-08-24 22:00:00",1805,35672,12.99,13.09,11.99
"2019-08-24 23:00:00",1806,35672,12.97,13.06,10.96
"2019-08-25 00:00:00",1807,35672,12.95,13.04,10.89
"2019-08-25 01:00:00",1808,35672,12.94,13.02,10.27
"2019-08-25 02:00:00",1809,35672,12.9,13,8.64
"2019-08-25 03:00:00",1810,35672,12.88,12.97,7.513
"2019-08-25 04:00:00",1811,35672,12.84,12.94,6.675
"2019-08-25 05:00:00",1812,35672,12.82,12.91,5.516
"2019-08-25 06:00:00",1813,35672,12.79,12.88,4.33
"2019-08-25 07:00:00",1814,35672,12.8,12.87,3.633
"2019-08-25 08:00:00",1815,35672,12.79,12.87,3.678
"2019-08-25 09:00:00",1816,35672,12.8,12.86,4.5
"2019-08-25 10:00:00",1817,35672,12.86,12.9,7.577
"2019-08-25 11:00:00",1818,35672,12.89,12.92,10.41
"2019-08-25 12:00:00",1819,35672,13.08,13,11.81
"2019-08-25 13:00:00",1820,35672,13.42,13.37,13.17
"2019-08-25 14:00:00",1821,35672,13.31,13.37,13.71
"2019-08-25 15:00:00",1822,35672,13.36,13.43,14.02
"2019-08-25 16:00:00",1823,35672,13.3,13.4,14.12
"2019-08-25 17:00:00",1824,35672,13.08,13.23,13.38
"2019-08-25 18:00:00",1825,35672,13.13,13.09,12.35
"2019-08-25 19:00:00",1826,35672,13.08,13.17,12.1
"2019-08-25 20:00:00",1827,35672,12.92,13.03,12.13
"2019-08-25 21:00:00",1828,35672,12.83,12.94,11.56
"2019-08-25 22:00:00",1829,35672,12.81,12.89,10.11
"2019-08-25 23:00:00",1830,35672,12.78,12.86,9.21
"2019-08-26 00:00:00",1831,35672,12.76,12.85,8.76
"2019-08-26 01:00:00",1832,35672,12.76,12.84,8.32
"2019-08-26 02:00:00",1833,35672,12.74,12.83,7.929
"2019-08-26 03:00:00",1834,35672,12.74,12.83,7.561
"2019-08-26 04:00:00",1835,35672,12.74,12.82,6.925
"2019-08-26 05:00:00",1836,35672,12.73,12.81,5.786
"2019-08-26 06:00:00",1837,35672,12.73,12.81,4.953
"2019-08-26 07:00:00",1838,35672,12.73,12.81,4.792
"2019-08-26 08:00:00",1839,35672,12.76,12.82,5.076
"2019-08-26 09:00:00",1840,35672,12.79,12.83,5.873
"2019-08-26 10:00:00",1841,35672,12.86,12.88,7.247
"2019-08-26 11:00:00",1842,35672,12.88,12.92,8.54
"2019-08-26 12:00:00",1843,35672,13.02,12.96,9.83
"2019-08-26 13:00:00",1844,35672,13.62,13.38,11.48
"2019-08-26 14:00:00",1845,35672,14.11,13.93,13.11
"2019-08-26 15:00:00",1846,35672,13.78,14.19,14.42
"2019-08-26 16:00:00",1847,35672,13.49,13.65,14.68
"2019-08-26 17:00:00",1848,35672,13.41,13.48,14.91
"2019-08-26 18:00:00",1849,35672,13.45,13.61,15.24
"2019-08-26 19:00:00",1850,35672,13.65,13.93,15.4
"2019-08-26 20:00:00",1851,35672,13.2,13.6,14.95
"2019-08-26 21:00:00",1852,35672,13.06,13.17,13.91
"2019-08-26 22:00:00",1853,35672,13.01,13.1,13.2
"2019-08-26 23:00:00",1854,35672,12.99,13.07,12.72
"2019-08-27 00:00:00",1855,35672,12.97,13.05,11.72
"2019-08-27 01:00:00",1856,35672,12.95,13.03,11.06
"2019-08-27 02:00:00",1857,35672,12.93,13.02,10.4
"2019-08-27 03:00:00",1858,35672,12.91,13,9.7
"2019-08-27 04:00:00",1859,35672,12.88,12.97,9.17
"2019-08-27 05:00:00",1860,35672,12.86,12.95,8.89
"2019-08-27 06:00:00",1861,35672,12.84,12.93,8.6
"2019-08-27 07:00:00",1862,35672,12.83,12.91,8.5
"2019-08-27 08:00:00",1863,35672,12.82,12.89,8.75
"2019-08-27 09:00:00",1864,35672,12.8,12.88,9.22
"2019-08-27 10:00:00",1865,35672,12.84,12.89,9.26
"2019-08-27 11:00:00",1866,35672,12.82,12.89,9.64
"2019-08-27 12:00:00",1867,35672,12.84,12.88,10
"2019-08-27 13:00:00",1868,35672,12.94,12.92,10.65
"2019-08-27 14:00:00",1869,35672,13.08,13.17,11.75
"2019-08-27 15:00:00",1870,35672,12.93,13.03,12.32
"2019-08-27 16:00:00",1871,35672,12.83,12.92,12.21
"2019-08-27 17:00:00",1872,35672,12.84,12.9,11.83
"2019-08-27 18:00:00",1873,35672,12.8,12.88,11.93
"2019-08-27 19:00:00",1874,35672,12.79,12.85,12.04
"2019-08-27 20:00:00",1875,35672,12.78,12.85,12.09
"2019-08-27 21:00:00",1876,35672,12.76,12.83,11.93
"2019-08-27 22:00:00",1877,35672,12.76,12.83,11.67
"2019-08-27 23:00:00",1878,35672,12.76,12.83,11.63
"2019-08-28 00:00:00",1879,35672,12.76,12.83,11.44
"2019-08-28 01:00:00",1880,35672,12.74,12.83,11.04
"2019-08-28 02:00:00",1881,35672,12.75,12.83,10.7
"2019-08-28 03:00:00",1882,35672,12.73,12.82,10.43
"2019-08-28 04:00:00",1883,35672,12.74,12.82,10.35
"2019-08-28 05:00:00",1884,35672,12.75,12.82,10.23
"2019-08-28 06:00:00",1885,35672,12.75,12.82,9.82
"2019-08-28 07:00:00",1886,35672,12.75,12.82,9.77
"2019-08-28 08:00:00",1887,35672,12.77,12.83,9.77
"2019-08-28 09:00:00",1888,35672,12.8,12.84,10.13
"2019-08-28 10:00:00",1889,35672,12.82,12.86,10.73
"2019-08-28 11:00:00",1890,35672,12.87,12.89,11.32
"2019-08-28 12:00:00",1891,35672,12.97,12.95,11.96
"2019-08-28 13:00:00",1892,35672,13.27,13.16,13.21
"2019-08-28 14:00:00",1893,35672,13.13,13.21,13.88
"2019-08-28 15:00:00",1894,35672,13.5,13.24,13.51
"2019-08-28 16:00:00",1895,35672,14,13.77,13.97
"2019-08-28 17:00:00",1896,35672,13.49,13.92,14.46
"2019-08-28 18:00:00",1897,35672,13.19,13.37,13.69
"2019-08-28 19:00:00",1898,35672,13.08,13.19,12.95
"2019-08-28 20:00:00",1899,35672,13.02,13.11,12.09
"2019-08-28 21:00:00",1900,35672,12.99,13.07,11.49
"2019-08-28 22:00:00",1901,35672,12.96,13.04,11.31
"2019-08-28 23:00:00",1902,35672,12.93,13.01,11.14
"2019-08-29 00:00:00",1903,35672,12.9,12.99,10.96
"2019-08-29 01:00:00",1904,35672,12.87,12.96,10.84
"2019-08-29 02:00:00",1905,35672,12.84,12.93,10.7
"2019-08-29 03:00:00",1906,35672,12.82,12.9,10.53
"2019-08-29 04:00:00",1907,35672,12.79,12.87,10.36
"2019-08-29 05:00:00",1908,35672,12.77,12.85,10.18
"2019-08-29 06:00:00",1909,35672,12.75,12.84,10.03
"2019-08-29 07:00:00",1910,35672,12.75,12.83,9.9
"2019-08-29 08:00:00",1911,35672,12.76,12.83,9.89
"2019-08-29 09:00:00",1912,35672,12.77,12.84,10.05
"2019-08-29 10:00:00",1913,35672,12.82,12.85,10.21
"2019-08-29 11:00:00",1914,35672,12.85,12.9,10.53
"2019-08-29 12:00:00",1915,35672,12.86,12.92,10.97
"2019-08-29 13:00:00",1916,35672,12.91,12.92,11.19
"2019-08-29 14:00:00",1917,35672,12.89,12.95,11.8
"2019-08-29 15:00:00",1918,35672,12.83,12.9,12.37
"2019-08-29 16:00:00",1919,35672,12.87,12.89,12.4
"2019-08-29 17:00:00",1920,35672,12.97,13.03,12.71
"2019-08-29 18:00:00",1921,35672,12.96,13.01,12.85
"2019-08-29 19:00:00",1922,35672,12.83,12.93,12.78
"2019-08-29 20:00:00",1923,35672,12.77,12.87,12.07
"2019-08-29 21:00:00",1924,35672,12.75,12.82,11.68
"2019-08-29 22:00:00",1925,35672,12.74,12.81,11.16
"2019-08-29 23:00:00",1926,35672,12.74,12.81,10.76
"2019-08-30 00:00:00",1927,35672,12.74,12.81,10.15
"2019-08-30 01:00:00",1928,35672,12.74,12.81,9.36
"2019-08-30 02:00:00",1929,35672,12.73,12.81,8.88
"2019-08-30 03:00:00",1930,35672,12.73,12.8,8.89
"2019-08-30 04:00:00",1931,35672,12.72,12.8,8.83
"2019-08-30 05:00:00",1932,35672,12.72,12.8,8.41
"2019-08-30 06:00:00",1933,35672,12.72,12.8,7.778
"2019-08-30 07:00:00",1934,35672,12.73,12.81,6.761
"2019-08-30 08:00:00",1935,35672,12.77,12.83,6.948
"2019-08-30 09:00:00",1936,35672,12.77,12.83,7.695
"2019-08-30 10:00:00",1937,35672,12.78,12.84,8.45
"2019-08-30 11:00:00",1938,35672,12.82,12.86,10.46
"2019-08-30 12:00:00",1939,35672,12.97,12.91,12.4
"2019-08-30 13:00:00",1940,35672,13.14,13.19,14.46
"2019-08-30 14:00:00",1941,35672,13.23,13.26,15.06
"2019-08-30 15:00:00",1942,35672,13.82,13.57,16.54
"2019-08-30 16:00:00",1943,35672,13.32,13.76,19.19
"2019-08-30 17:00:00",1944,35672,13.18,13.3,16.7
"2019-08-30 18:00:00",1945,35672,13.66,13.54,14.9
"2019-08-30 19:00:00",1946,35672,13.42,13.35,15.4
"2019-08-30 20:00:00",1947,35672,13.1,13.26,14.49
"2019-08-30 21:00:00",1948,35672,13.02,13.12,12.13
"2019-08-30 22:00:00",1949,35672,12.99,13.07,9.61
"2019-08-30 23:00:00",1950,35672,12.96,13.04,7.466
"2019-08-31 00:00:00",1951,35672,12.91,13.01,5.972
"2019-08-31 01:00:00",1952,35672,12.91,12.99,4.821
"2019-08-31 02:00:00",1953,35672,12.89,12.97,3.784
"2019-08-31 03:00:00",1954,35672,12.86,12.95,3.106
"2019-08-31 04:00:00",1955,35672,12.84,12.92,2.497
"2019-08-31 05:00:00",1956,35672,12.8,12.9,2.235
"2019-08-31 06:00:00",1957,35672,12.8,12.88,1.895
"2019-08-31 07:00:00",1958,35672,12.78,12.87,1.612
"2019-08-31 08:00:00",1959,35672,12.77,12.85,1.554
"2019-08-31 09:00:00",1960,35672,12.78,12.84,2.004
"2019-08-31 10:00:00",1961,35672,12.79,12.85,4.281
"2019-08-31 11:00:00",1962,35672,12.81,12.86,7.945
"2019-08-31 12:00:00",1963,35672,12.98,12.91,11.41
"2019-08-31 13:00:00",1964,35672,13.51,13.29,14.43
"2019-08-31 14:00:00",1965,35672,13.89,13.77,16.86
"2019-08-31 15:00:00",1966,35672,14.15,14.14,18.9
"2019-08-31 16:00:00",1967,35672,14.25,14.26,18.64
"2019-08-31 17:00:00",1968,35672,13.83,14.12,18.93
"2019-08-31 18:00:00",1969,35672,13.8,13.84,18.87
"2019-08-31 19:00:00",1970,35672,13.78,13.81,19.29
"2019-08-31 20:00:00",1971,35672,13.15,13.34,17.2
"2019-08-31 21:00:00",1972,35672,13.07,13.16,12
"2019-08-31 22:00:00",1973,35672,13.02,13.11,8.79
"2019-08-31 23:00:00",1974,35672,13,13.08,6.745
"2019-09-01 00:00:00",1975,35672,12.99,13.07,5.467
"2019-09-01 01:00:00",1976,35672,12.96,13.05,3.998
"2019-09-01 02:00:00",1977,35672,12.94,13.03,2.823
"2019-09-01 03:00:00",1978,35672,12.93,13.01,2.016
"2019-09-01 04:00:00",1979,35672,12.91,12.99,1.312
"2019-09-01 05:00:00",1980,35672,12.89,12.98,1.33
"2019-09-01 06:00:00",1981,35672,12.89,12.97,1.569
"2019-09-01 07:00:00",1982,35672,12.9,12.97,1.492
"2019-09-01 08:00:00",1983,35672,12.91,12.97,1.716
"2019-09-01 09:00:00",1984,35672,12.95,12.99,2.086
"2019-09-01 10:00:00",1985,35672,13,13.02,4.522
"2019-09-01 11:00:00",1986,35672,13.08,13.09,8.61
"2019-09-01 12:00:00",1987,35672,13.22,13.18,11.42
"2019-09-01 13:00:00",1988,35672,13.57,13.4,12.7
"2019-09-01 14:00:00",1989,35672,13.74,13.75,14.22
"2019-09-01 15:00:00",1990,35672,13.57,13.73,14.81
"2019-09-01 16:00:00",1991,35672,13.46,13.6,14.37
"2019-09-01 17:00:00",1992,35672,13.3,13.46,14.82
"2019-09-01 18:00:00",1993,35672,13.16,13.29,14.68
"2019-09-01 19:00:00",1994,35672,13.2,13.28,14.31
"2019-09-01 20:00:00",1995,35672,13.05,13.17,13.74
"2019-09-01 21:00:00",1996,35672,12.98,13.08,12.56
"2019-09-01 22:00:00",1997,35672,12.96,13.04,11.25
"2019-09-01 23:00:00",1998,35672,12.92,13.01,10.57
"2019-09-02 00:00:00",1999,35672,12.91,13,10.56
"2019-09-02 01:00:00",2000,35672,12.9,12.98,10.58
"2019-09-02 02:00:00",2001,35672,12.89,12.97,9.56
"2019-09-02 03:00:00",2002,35672,12.86,12.95,8.19
"2019-09-02 04:00:00",2003,35672,12.86,12.94,7.616
"2019-09-02 05:00:00",2004,35672,12.85,12.93,7.42
"2019-09-02 06:00:00",2005,35672,12.83,12.92,8.38
"2019-09-02 07:00:00",2006,35672,12.83,12.92,8.93
"2019-09-02 08:00:00",2007,35672,12.84,12.92,9.16
"2019-09-02 09:00:00",2008,35672,12.85,12.92,9.75
"2019-09-02 10:00:00",2009,35672,12.85,12.91,10.23
"2019-09-02 11:00:00",2010,35672,12.9,12.94,10.21
"2019-09-02 12:00:00",2011,35672,12.98,12.97,11.41
"2019-09-02 13:00:00",2012,35672,13.49,13.24,13.21
"2019-09-02 14:00:00",2013,35672,13.46,13.49,15.83
"2019-09-02 15:00:00",2014,35672,13.47,13.44,16.64
"2019-09-02 16:00:00",2015,35672,13.24,13.59,17.29
"2019-09-02 17:00:00",2016,35672,13.1,13.22,17.16
"2019-09-02 18:00:00",2017,35672,13.06,13.13,16.07
"2019-09-02 19:00:00",2018,35672,13,13.08,15.21
"2019-09-02 20:00:00",2019,35672,12.92,13.02,14.29
"2019-09-02 21:00:00",2020,35672,12.88,12.97,13.12
"2019-09-02 22:00:00",2021,35672,12.85,12.94,11.94
"2019-09-02 23:00:00",2022,35672,12.83,12.91,11.04
"2019-09-03 00:00:00",2023,35672,12.82,12.9,10.32
"2019-09-03 01:00:00",2024,35672,12.81,12.89,9.41
"2019-09-03 02:00:00",2025,35672,12.79,12.87,8.21
"2019-09-03 03:00:00",2026,35672,12.77,12.86,6.84
"2019-09-03 04:00:00",2027,35672,12.77,12.85,5.884
"2019-09-03 05:00:00",2028,35672,12.75,12.84,5.114
"2019-09-03 06:00:00",2029,35672,12.75,12.83,4.158
"2019-09-03 07:00:00",2030,35672,12.75,12.83,3.773
"2019-09-03 08:00:00",2031,35672,12.77,12.83,4.299
"2019-09-03 09:00:00",2032,35672,12.79,12.85,5.843
"2019-09-03 10:00:00",2033,35672,12.82,12.87,7.389
"2019-09-03 11:00:00",2034,35672,12.82,12.87,8.88
"2019-09-03 12:00:00",2035,35672,13,12.94,10.68
"2019-09-03 13:00:00",2036,35672,13.34,13.27,13.79
"2019-09-03 14:00:00",2037,35672,13.8,13.51,15.2
"2019-09-03 15:00:00",2038,35672,13.42,13.77,16.26
"2019-09-03 16:00:00",2039,35672,13.14,13.29,16.53
"2019-09-03 17:00:00",2040,35672,13.09,13.18,16.14
"2019-09-03 18:00:00",2041,35672,13.04,13.12,15.9
"2019-09-03 19:00:00",2042,35672,12.98,13.08,15.59
"2019-09-03 20:00:00",2043,35672,12.92,13.02,14.71
"2019-09-03 21:00:00",2044,35672,12.88,12.97,14.01
"2019-09-03 22:00:00",2045,35672,12.84,12.92,13.62
"2019-09-03 23:00:00",2046,35672,12.81,12.89,13.38
"2019-09-04 00:00:00",2047,35672,12.79,12.85,13.12
"2019-09-04 01:00:00",2048,35672,12.78,12.86,12.43
"2019-09-04 02:00:00",2049,35672,12.77,12.85,11.45
"2019-09-04 03:00:00",2050,35672,12.76,12.84,10.86
"2019-09-04 04:00:00",2051,35672,12.75,12.83,10.87
"2019-09-04 05:00:00",2052,35672,12.75,12.83,10.73
"2019-09-04 06:00:00",2053,35672,12.74,12.82,10.83
"2019-09-04 07:00:00",2054,35672,12.75,12.82,10.79
"2019-09-04 08:00:00",2055,35672,12.75,12.82,10.52
"2019-09-04 09:00:00",2056,35672,12.77,12.84,10.46
"2019-09-04 10:00:00",2057,35672,12.85,12.88,10.65
"2019-09-04 11:00:00",2058,35672,12.89,12.91,11.27
"2019-09-04 12:00:00",2059,35672,13.03,12.97,12.36
"2019-09-04 13:00:00",2060,35672,13.29,13.19,13.46
"2019-09-04 14:00:00",2061,35672,13.28,13.43,14.43
"2019-09-04 15:00:00",2062,35672,13.33,13.37,14.81
"2019-09-04 16:00:00",2063,35672,13.37,13.42,15.14
"2019-09-04 17:00:00",2064,35672,13.96,13.91,16.2
"2019-09-04 18:00:00",2065,35672,14.28,14.24,16.92
"2019-09-04 19:00:00",2066,35672,13.52,14.17,16.88
"2019-09-04 20:00:00",2067,35672,13.12,13.29,15.23
"2019-09-04 21:00:00",2068,35672,13.06,13.15,13.18
"2019-09-04 22:00:00",2069,35672,13.03,13.11,11.8
"2019-09-04 23:00:00",2070,35672,13,13.08,10.5
"2019-09-05 00:00:00",2071,35672,12.98,13.06,8.33
"2019-09-05 01:00:00",2072,35672,12.96,13.04,6.896
"2019-09-05 02:00:00",2073,35672,12.93,13.02,5.382
"2019-09-05 03:00:00",2074,35672,12.91,13,3.913
"2019-09-05 04:00:00",2075,35672,12.9,12.98,3.183
"2019-09-05 05:00:00",2076,35672,12.87,12.96,2.859
"2019-09-05 06:00:00",2077,35672,12.86,12.94,2.926
"2019-09-05 07:00:00",2078,35672,12.86,12.93,3.083
"2019-09-05 08:00:00",2079,35672,12.85,12.93,3.623
"2019-09-05 09:00:00",2080,35672,12.87,12.94,4.517
"2019-09-05 10:00:00",2081,35672,12.92,12.97,5.825
"2019-09-05 11:00:00",2082,35672,12.99,13.01,7.76
"2019-09-05 12:00:00",2083,35672,13.1,13.08,9.71
"2019-09-05 13:00:00",2084,35672,13.34,13.34,11.86
"2019-09-05 14:00:00",2085,35672,13.31,13.37,13.05
"2019-09-05 15:00:00",2086,35672,13.36,13.37,13.14
"2019-09-05 16:00:00",2087,35672,13.48,13.52,13.52
"2019-09-05 17:00:00",2088,35672,13.83,13.58,14.12
"2019-09-05 18:00:00",2089,35672,13.27,13.64,14.28
"2019-09-05 19:00:00",2090,35672,13.23,13.33,13.27
"2019-09-05 20:00:00",2091,35672,13.05,13.18,12.42
"2019-09-05 21:00:00",2092,35672,12.98,13.07,10.09
"2019-09-05 22:00:00",2093,35672,12.94,13.03,7.745
"2019-09-05 23:00:00",2094,35672,12.9,12.99,6.402
"2019-09-06 00:00:00",2095,35672,12.87,12.96,5.209
"2019-09-06 01:00:00",2096,35672,12.82,12.92,4.709
"2019-09-06 02:00:00",2097,35672,12.8,12.9,5.109
"2019-09-06 03:00:00",2098,35672,12.79,12.88,5.615
"2019-09-06 04:00:00",2099,35672,12.78,12.87,5.868
"2019-09-06 05:00:00",2100,35672,12.78,12.86,5.948
"2019-09-06 06:00:00",2101,35672,12.76,12.85,6.129
"2019-09-06 07:00:00",2102,35672,12.75,12.84,6.259
"2019-09-06 08:00:00",2103,35672,12.75,12.84,6.434
"2019-09-06 09:00:00",2104,35672,12.77,12.84,6.829
"2019-09-06 10:00:00",2105,35672,12.78,12.86,7.596
"2019-09-06 11:00:00",2106,35672,12.85,12.88,8.84
"2019-09-06 12:00:00",2107,35672,12.88,12.91,10.17
"2019-09-06 13:00:00",2108,35672,13.21,13.01,11.42
"2019-09-06 14:00:00",2109,35672,13.59,13.54,14
"2019-09-06 15:00:00",2110,35672,13.57,13.49,15.99
"2019-09-06 16:00:00",2111,35672,13.46,13.57,16.46
"2019-09-06 17:00:00",2112,35672,13.38,13.77,16.88
"2019-09-06 18:00:00",2113,35672,13.24,13.66,17.05
"2019-09-06 19:00:00",2114,35672,13.08,13.21,15.57
"2019-09-06 20:00:00",2115,35672,13.02,13.11,13.3
"2019-09-06 21:00:00",2116,35672,12.97,13.06,11.33
"2019-09-06 22:00:00",2117,35672,12.95,13.03,10.02
"2019-09-06 23:00:00",2118,35672,12.91,13,9.14
"2019-09-07 00:00:00",2119,35672,12.88,12.97,7.901
"2019-09-07 01:00:00",2120,35672,12.85,12.94,6.655
"2019-09-07 02:00:00",2121,35672,12.82,12.91,5.967
"2019-09-07 03:00:00",2122,35672,12.78,12.88,5.109
"2019-09-07 04:00:00",2123,35672,12.77,12.86,4.793
"2019-09-07 05:00:00",2124,35672,12.74,12.83,4.529
"2019-09-07 06:00:00",2125,35672,12.72,12.82,4.082
"2019-09-07 07:00:00",2126,35672,12.72,12.81,4.115
"2019-09-07 08:00:00",2127,35672,12.74,12.81,4.635
"2019-09-07 09:00:00",2128,35672,12.76,12.82,5.33
"2019-09-07 10:00:00",2129,35672,12.87,12.88,6.182
"2019-09-07 11:00:00",2130,35672,12.91,12.93,7.998
"2019-09-07 12:00:00",2131,35672,12.98,12.98,10.4
"2019-09-07 13:00:00",2132,35672,13.62,13.33,13.08
"2019-09-07 14:00:00",2133,35672,13.84,13.85,17.22
"2019-09-07 15:00:00",2134,35672,14.2,14.15,20.15
"2019-09-07 16:00:00",2135,35672,13.57,14.08,21.28
"2019-09-07 17:00:00",2136,35672,13.35,13.68,20.32
"2019-09-07 18:00:00",2137,35672,13.14,13.3,18.75
"2019-09-07 19:00:00",2138,35672,13.07,13.16,17.72
"2019-09-07 20:00:00",2139,35672,13.03,13.11,16.06
"2019-09-07 21:00:00",2140,35672,13,13.08,14.22
"2019-09-07 22:00:00",2141,35672,12.98,13.06,12.22
"2019-09-07 23:00:00",2142,35672,12.95,13.03,9.79
"2019-09-08 00:00:00",2143,35672,12.93,13.01,8.06
"2019-09-08 01:00:00",2144,35672,12.89,12.99,7.525
"2019-09-08 02:00:00",2145,35672,12.87,12.96,7.204
"2019-09-08 03:00:00",2146,35672,12.85,12.93,6.825
"2019-09-08 04:00:00",2147,35672,12.83,12.91,6.742
"2019-09-08 05:00:00",2148,35672,12.79,12.89,6.814
"2019-09-08 06:00:00",2149,35672,12.78,12.87,6.925
"2019-09-08 07:00:00",2150,35672,12.77,12.85,6.913
"2019-09-08 08:00:00",2151,35672,12.77,12.84,6.977
"2019-09-08 09:00:00",2152,35672,12.79,12.85,7.749
"2019-09-08 10:00:00",2153,35672,12.85,12.88,9.39
"2019-09-08 11:00:00",2154,35672,12.92,12.94,10.72
"2019-09-08 12:00:00",2155,35672,13.09,13.02,11.58
"2019-09-08 13:00:00",2156,35672,13.39,13.3,12.47
"2019-09-08 14:00:00",2157,35672,13.89,13.53,12.37
"2019-09-08 15:00:00",2158,35672,14.14,14.13,13.04
"2019-09-08 16:00:00",2159,35672,14.35,14.13,13.85
"2019-09-08 17:00:00",2160,35672,14.36,14.31,14.5
"2019-09-08 18:00:00",2161,35672,13.32,13.71,14.11
"2019-09-08 19:00:00",2162,35672,13.12,13.26,13.17
"2019-09-08 20:00:00",2163,35672,13.04,13.14,12.14
"2019-09-08 21:00:00",2164,35672,13.01,13.09,11.18
"2019-09-08 22:00:00",2165,35672,12.98,13.06,9.53
"2019-09-08 23:00:00",2166,35672,12.95,13.03,7.876
"2019-09-09 00:00:00",2167,35672,12.93,13.01,6.472
"2019-09-09 01:00:00",2168,35672,12.9,12.99,5.685
"2019-09-09 02:00:00",2169,35672,12.88,12.96,5.374
"2019-09-09 03:00:00",2170,35672,12.84,12.94,5.303
"2019-09-09 04:00:00",2171,35672,12.81,12.91,4.777
"2019-09-09 05:00:00",2172,35672,12.8,12.88,4.285
"2019-09-09 06:00:00",2173,35672,12.77,12.86,3.778
"2019-09-09 07:00:00",2174,35672,12.75,12.84,3.131
"2019-09-09 08:00:00",2175,35672,12.75,12.83,3.01
"2019-09-09 09:00:00",2176,35672,12.75,12.83,3.597
"2019-09-09 10:00:00",2177,35672,12.78,12.84,5.033
"2019-09-09 11:00:00",2178,35672,12.81,12.86,8.1
"2019-09-09 12:00:00",2179,35672,13.07,12.93,11.45
"2019-09-09 13:00:00",2180,35672,13,13.03,13.82
"2019-09-09 14:00:00",2181,35672,13.1,13.12,14.55
"2019-09-09 15:00:00",2182,35672,13.46,13.3,15.73
"2019-09-09 16:00:00",2183,35672,14.05,13.76,17.27
"2019-09-09 17:00:00",2184,35672,13.23,13.53,18.44
"2019-09-09 18:00:00",2185,35672,13.13,13.34,16.89
"2019-09-09 19:00:00",2186,35672,13.04,13.15,15.96
"2019-09-09 20:00:00",2187,35672,12.98,13.08,14.56
"2019-09-09 21:00:00",2188,35672,12.93,13.02,13.28
"2019-09-09 22:00:00",2189,35672,12.87,12.96,12.28
"2019-09-09 23:00:00",2190,35672,12.83,12.91,11.33
"2019-09-10 00:00:00",2191,35672,12.81,12.89,10.3
"2019-09-10 01:00:00",2192,35672,12.79,12.87,9.88
"2019-09-10 02:00:00",2193,35672,12.77,12.85,9.68
"2019-09-10 03:00:00",2194,35672,12.76,12.84,9.4
"2019-09-10 04:00:00",2195,35672,12.74,12.83,9.12
"2019-09-10 05:00:00",2196,35672,12.75,12.82,8.89
"2019-09-10 06:00:00",2197,35672,12.74,12.82,8.59
"2019-09-10 07:00:00",2198,35672,12.73,12.81,8.21
"2019-09-10 08:00:00",2199,35672,12.74,12.82,8.36
"2019-09-10 09:00:00",2200,35672,12.77,12.83,8.71
"2019-09-10 10:00:00",2201,35672,12.83,12.87,9.29
"2019-09-10 11:00:00",2202,35672,12.87,12.91,10.71
"2019-09-10 12:00:00",2203,35672,13,12.96,12.44
"2019-09-10 13:00:00",2204,35672,13.56,13.32,14.26
"2019-09-10 14:00:00",2205,35672,13.51,13.58,15.07
"2019-09-10 15:00:00",2206,35672,13.2,13.31,14.78
"2019-09-10 16:00:00",2207,35672,14.32,13.77,14.33
"2019-09-10 17:00:00",2208,35672,14.31,13.98,14.6
"2019-09-10 18:00:00",2209,35672,13.19,13.53,14.15
"2019-09-10 19:00:00",2210,35672,13.05,13.17,13.01
"2019-09-10 20:00:00",2211,35672,13.01,13.1,12.47
"2019-09-10 21:00:00",2212,35672,12.97,13.06,11.89
"2019-09-10 22:00:00",2213,35672,12.95,13.03,11.32
"2019-09-10 23:00:00",2214,35672,12.92,13,10.42
"2019-09-11 00:00:00",2215,35672,12.89,12.98,9.15
"2019-09-11 01:00:00",2216,35672,12.86,12.95,8.73
"2019-09-11 02:00:00",2217,35672,12.83,12.92,8.35
"2019-09-11 03:00:00",2218,35672,12.8,12.89,7.896
"2019-09-11 04:00:00",2219,35672,12.78,12.86,7.579
"2019-09-11 05:00:00",2220,35672,12.76,12.84,6.827
"2019-09-11 06:00:00",2221,35672,12.74,12.82,5.962
"2019-09-11 07:00:00",2222,35672,12.73,12.81,5.3
"2019-09-11 08:00:00",2223,35672,12.75,12.81,4.659
"2019-09-11 09:00:00",2224,35672,12.76,12.82,5.156
"2019-09-11 10:00:00",2225,35672,12.8,12.85,6.744
"2019-09-11 11:00:00",2226,35672,12.85,12.88,8.26
"2019-09-11 12:00:00",2227,35672,12.97,12.96,9.33
"2019-09-11 13:00:00",2228,35672,13.47,13.17,10.79
"2019-09-11 14:00:00",2229,35672,13.8,13.6,12.54
"2019-09-11 15:00:00",2230,35672,13.71,13.92,13.65
"2019-09-11 16:00:00",2231,35672,14.32,14.3,14.33
"2019-09-11 17:00:00",2232,35672,14.27,14.31,16.28
"2019-09-11 18:00:00",2233,35672,13.89,13.89,16.59
"2019-09-11 19:00:00",2234,35672,13.27,13.79,14.96
"2019-09-11 20:00:00",2235,35672,13.07,13.2,12.81
"2019-09-11 21:00:00",2236,35672,13.02,13.11,9.89
"2019-09-11 22:00:00",2237,35672,12.99,13.08,7.616
"2019-09-11 23:00:00",2238,35672,12.96,13.05,6.719
"2019-09-12 00:00:00",2239,35672,12.93,13.03,6.116
"2019-09-12 01:00:00",2240,35672,12.92,13.01,4.878
"2019-09-12 02:00:00",2241,35672,12.9,12.99,3.966
"2019-09-12 03:00:00",2242,35672,12.88,12.97,3.258
"2019-09-12 04:00:00",2243,35672,12.86,12.95,2.65
"2019-09-12 05:00:00",2244,35672,12.82,12.92,2.056
"2019-09-12 06:00:00",2245,35672,12.81,12.9,1.533
"2019-09-12 07:00:00",2246,35672,12.79,12.87,1.071
"2019-09-12 08:00:00",2247,35672,12.79,12.86,1.055
"2019-09-12 09:00:00",2248,35672,12.78,12.85,1.292
"2019-09-12 10:00:00",2249,35672,12.78,12.85,2.358
"2019-09-12 11:00:00",2250,35672,12.79,12.84,5.203
"2019-09-12 12:00:00",2251,35672,13.06,12.93,8.77
"2019-09-12 13:00:00",2252,35672,13.82,13.47,12.3
"2019-09-12 14:00:00",2253,35672,14.34,14.17,15.03
"2019-09-12 15:00:00",2254,35672,14.24,14.32,16.89
"2019-09-12 16:00:00",2255,35672,13.59,14.2,17.88
"2019-09-12 17:00:00",2256,35672,13.83,13.85,18.19
"2019-09-12 18:00:00",2257,35672,13.84,13.84,18.46
"2019-09-12 19:00:00",2258,35672,13.21,13.63,17.9
"2019-09-12 20:00:00",2259,35672,13.06,13.18,14.03
"2019-09-12 21:00:00",2260,35672,13.02,13.1,10.5
"2019-09-12 22:00:00",2261,35672,12.99,13.07,7.512
"2019-09-12 23:00:00",2262,35672,12.96,13.04,5.327
"2019-09-13 00:00:00",2263,35672,12.94,13.02,3.739
"2019-09-13 01:00:00",2264,35672,12.9,12.99,3.047
"2019-09-13 02:00:00",2265,35672,12.87,12.97,3.235
"2019-09-13 03:00:00",2266,35672,12.85,12.95,2.932
"2019-09-13 04:00:00",2267,35672,12.83,12.93,2.826
"2019-09-13 05:00:00",2268,35672,12.82,12.9,3.113
"2019-09-13 06:00:00",2269,35672,12.79,12.88,2.886
"2019-09-13 07:00:00",2270,35672,12.77,12.86,2.215
"2019-09-13 08:00:00",2271,35672,12.78,12.85,1.924
"2019-09-13 09:00:00",2272,35672,12.78,12.84,2.269
"2019-09-13 10:00:00",2273,35672,12.78,12.85,3.424
"2019-09-13 11:00:00",2274,35672,12.81,12.87,6.474
"2019-09-13 12:00:00",2275,35672,13.06,12.95,10.53
"2019-09-13 13:00:00",2276,35672,13.81,13.48,14.37
"2019-09-13 14:00:00",2277,35672,14.3,14.14,16.51
"2019-09-13 15:00:00",2278,35672,14.27,14.29,17.97
"2019-09-13 16:00:00",2279,35672,13.84,14.17,19.06
"2019-09-13 17:00:00",2280,35672,13.76,13.82,20.05
"2019-09-13 18:00:00",2281,35672,13.81,13.8,20.5
"2019-09-13 19:00:00",2282,35672,13.16,13.47,19.19
"2019-09-13 20:00:00",2283,35672,13.06,13.16,14.07
"2019-09-13 21:00:00",2284,35672,13,13.1,9.79
"2019-09-13 22:00:00",2285,35672,12.98,13.06,6.912
"2019-09-13 23:00:00",2286,35672,12.95,13.03,4.995
"2019-09-14 00:00:00",2287,35672,12.93,13.01,3.609
"2019-09-14 01:00:00",2288,35672,12.88,12.98,2.53
"2019-09-14 02:00:00",2289,35672,12.87,12.96,1.592
"2019-09-14 03:00:00",2290,35672,12.84,12.93,0.811
"2019-09-14 04:00:00",2291,35672,12.81,12.9,0.18
"2019-09-14 05:00:00",2292,35672,12.78,12.87,-0.399
"2019-09-14 06:00:00",2293,35672,12.76,12.85,-0.891
"2019-09-14 07:00:00",2294,35672,12.74,12.82,-1.136
"2019-09-14 08:00:00",2295,35672,12.74,12.81,-0.968
"2019-09-14 09:00:00",2296,35672,12.74,12.81,-0.671
"2019-09-14 10:00:00",2297,35672,12.76,12.82,0.352
"2019-09-14 11:00:00",2298,35672,12.78,12.83,3.337
"2019-09-14 12:00:00",2299,35672,13.04,12.91,7.363
"2019-09-14 13:00:00",2300,35672,13.92,13.51,11.57
"2019-09-14 14:00:00",2301,35672,14.39,14.26,13.9
"2019-09-14 15:00:00",2302,35672,14.31,14.38,15
"2019-09-14 16:00:00",2303,35672,13.89,14.24,15.49
"2019-09-14 17:00:00",2304,35672,13.89,13.92,15.62
"2019-09-14 18:00:00",2305,35672,13.88,13.92,15.69
"2019-09-14 19:00:00",2306,35672,13.14,13.39,14.76
"2019-09-14 20:00:00",2307,35672,13.04,13.15,10.99
"2019-09-14 21:00:00",2308,35672,13,13.09,8
"2019-09-14 22:00:00",2309,35672,12.97,13.05,5.583
"2019-09-14 23:00:00",2310,35672,12.93,13.02,3.724
"2019-09-15 00:00:00",2311,35672,12.91,13,2.386
"2019-09-15 01:00:00",2312,35672,12.88,12.96,1.295
"2019-09-15 02:00:00",2313,35672,12.85,12.93,0.651
"2019-09-15 03:00:00",2314,35672,12.81,12.9,0.212
"2019-09-15 04:00:00",2315,35672,12.77,12.87,0.113
"2019-09-15 05:00:00",2316,35672,12.74,12.84,0.004
"2019-09-15 06:00:00",2317,35672,12.73,12.82,-0.215
"2019-09-15 07:00:00",2318,35672,12.71,12.8,-0.332
"2019-09-15 08:00:00",2319,35672,12.71,12.79,-0.328
"2019-09-15 09:00:00",2320,35672,12.74,12.8,-0.053
"2019-09-15 10:00:00",2321,35672,12.81,12.84,0.892
"2019-09-15 11:00:00",2322,35672,12.93,12.91,3.129
"2019-09-15 12:00:00",2323,35672,13.15,13.04,6.179
"2019-09-15 13:00:00",2324,35672,13.76,13.49,9.39
"2019-09-15 14:00:00",2325,35672,14.02,14.02,11.76
"2019-09-15 15:00:00",2326,35672,14.37,14.3,13.33
"2019-09-15 16:00:00",2327,35672,14.29,14.37,15.21
"2019-09-15 17:00:00",2328,35672,13.89,14.08,16.28
"2019-09-15 18:00:00",2329,35672,13.85,13.92,15.95
"2019-09-15 19:00:00",2330,35672,13.16,13.4,14.94
"2019-09-15 20:00:00",2331,35672,13.04,13.15,10.78
"2019-09-15 21:00:00",2332,35672,12.99,13.08,7.382
"2019-09-15 22:00:00",2333,35672,12.95,13.04,4.967
"2019-09-15 23:00:00",2334,35672,12.93,13.01,3.362
"2019-09-16 00:00:00",2335,35672,12.9,12.99,2.612
"2019-09-16 01:00:00",2336,35672,12.85,12.95,1.595
"2019-09-16 02:00:00",2337,35672,12.83,12.92,0.822
"2019-09-16 03:00:00",2338,35672,12.78,12.88,0.701
"2019-09-16 04:00:00",2339,35672,12.76,12.85,0.875
"2019-09-16 05:00:00",2340,35672,12.74,12.83,1.67
"2019-09-16 06:00:00",2341,35672,12.73,12.81,2.178
"2019-09-16 07:00:00",2342,35672,12.71,12.79,2.649
"2019-09-16 08:00:00",2343,35672,12.71,12.78,3.029
"2019-09-16 09:00:00",2344,35672,12.7,12.78,3.538
"2019-09-16 10:00:00",2345,35672,12.72,12.79,3.872
"2019-09-16 11:00:00",2346,35672,12.75,12.8,4.1
"2019-09-16 12:00:00",2347,35672,12.74,12.82,4.154
"2019-09-16 13:00:00",2348,35672,12.75,12.83,4.267
"2019-09-16 14:00:00",2349,35672,12.76,12.83,4.564
"2019-09-16 15:00:00",2350,35672,12.75,12.81,4.683
"2019-09-16 16:00:00",2351,35672,12.74,12.82,4.59
"2019-09-16 17:00:00",2352,35672,12.72,12.8,4.956
"2019-09-16 18:00:00",2353,35672,12.71,12.79,4.9
"2019-09-16 19:00:00",2354,35672,12.68,12.77,4.654
"2019-09-16 20:00:00",2355,35672,12.68,12.77,4.338
"2019-09-16 21:00:00",2356,35672,12.7,12.77,3.929
"2019-09-16 22:00:00",2357,35672,12.7,12.76,3.435
"2019-09-16 23:00:00",2358,35672,12.69,12.76,2.573
"2019-09-17 00:00:00",2359,35672,12.69,12.76,2.111
"2019-09-17 01:00:00",2360,35672,12.68,12.76,2.115
"2019-09-17 02:00:00",2361,35672,12.67,12.76,2.022
"2019-09-17 03:00:00",2362,35672,12.68,12.76,1.928
"2019-09-17 04:00:00",2363,35672,12.66,12.75,1.887
"2019-09-17 05:00:00",2364,35672,12.67,12.75,1.696
"2019-09-17 06:00:00",2365,35672,12.66,12.75,1.593
"2019-09-17 07:00:00",2366,35672,12.67,12.75,1.618
"2019-09-17 08:00:00",2367,35672,12.66,12.75,1.767
"2019-09-17 09:00:00",2368,35672,12.69,12.75,2.061
"2019-09-17 10:00:00",2369,35672,12.68,12.76,2.542
"2019-09-17 11:00:00",2370,35672,12.75,12.79,2.948
"2019-09-17 12:00:00",2371,35672,12.75,12.84,3.658
"2019-09-17 13:00:00",2372,35672,12.74,12.8,3.859
"2019-09-17 14:00:00",2373,35672,12.79,12.83,3.687
"2019-09-17 15:00:00",2374,35672,12.85,12.86,3.907
"2019-09-17 16:00:00",2375,35672,12.82,12.87,4.171
"2019-09-17 17:00:00",2376,35672,12.76,12.84,4.089
"2019-09-17 18:00:00",2377,35672,12.78,12.85,3.68
"2019-09-17 19:00:00",2378,35672,12.69,12.79,3.252
"2019-09-17 20:00:00",2379,35672,12.66,12.75,2.841
"2019-09-17 21:00:00",2380,35672,12.66,12.75,2.455
"2019-09-17 22:00:00",2381,35672,12.66,12.74,2.017
"2019-09-17 23:00:00",2382,35672,12.67,12.74,1.605
"2019-09-18 00:00:00",2383,35672,12.66,12.74,1.551
"2019-09-18 01:00:00",2384,35672,12.66,12.74,1.547
"2019-09-18 02:00:00",2385,35672,12.65,12.74,1.269
"2019-09-18 03:00:00",2386,35672,12.66,12.74,0.86
"2019-09-18 04:00:00",2387,35672,12.65,12.73,0.407
"2019-09-18 05:00:00",2388,35672,12.65,12.73,0.066
"2019-09-18 06:00:00",2389,35672,12.64,12.73,-0.735
"2019-09-18 07:00:00",2390,35672,12.64,12.72,-1.653
"2019-09-18 08:00:00",2391,35672,12.66,12.73,-2.074
"2019-09-18 09:00:00",2392,35672,12.69,12.74,-1.917
"2019-09-18 10:00:00",2393,35672,12.78,12.8,-1.445
"2019-09-18 11:00:00",2394,35672,12.89,12.88,-0.356
"2019-09-18 12:00:00",2395,35672,13.1,13.02,1.432
"2019-09-18 13:00:00",2396,35672,13.44,13.31,3.366
"2019-09-18 14:00:00",2397,35672,13.65,13.64,5.113
"2019-09-18 15:00:00",2398,35672,13.53,13.61,6.245
"2019-09-18 16:00:00",2399,35672,13.28,13.44,6.615
"2019-09-18 17:00:00",2400,35672,13.29,13.32,6.502
"2019-09-18 18:00:00",2401,35672,13.18,13.34,6.599
"2019-09-18 19:00:00",2402,35672,12.98,13.14,5.958
"2019-09-18 20:00:00",2403,35672,12.91,13.03,4.698
"2019-09-18 21:00:00",2404,35672,12.87,12.97,3.281
"2019-09-18 22:00:00",2405,35672,12.82,12.91,2.329
"2019-09-18 23:00:00",2406,35672,12.77,12.86,2.148
"2019-09-19 00:00:00",2407,35672,12.74,12.83,2.103
"2019-09-19 01:00:00",2408,35672,12.71,12.8,2.102
"2019-09-19 02:00:00",2409,35672,12.68,12.78,2.028
"2019-09-19 03:00:00",2410,35672,12.66,12.76,1.876
"2019-09-19 04:00:00",2411,35672,12.67,12.75,1.606
"2019-09-19 05:00:00",2412,35672,12.66,12.74,1.32
"2019-09-19 06:00:00",2413,35672,12.65,12.74,1.252
"2019-09-19 07:00:00",2414,35672,12.66,12.74,1.247
"2019-09-19 08:00:00",2415,35672,12.68,12.74,1.345
"2019-09-19 09:00:00",2416,35672,12.69,12.75,1.429
"2019-09-19 10:00:00",2417,35672,12.72,12.78,1.677
"2019-09-19 11:00:00",2418,35672,12.75,12.81,2.429
"2019-09-19 12:00:00",2419,35672,12.98,12.91,3.613
"2019-09-19 13:00:00",2420,35672,13,13.03,5.587
"2019-09-19 14:00:00",2421,35672,13.14,13.12,6.103
"2019-09-19 15:00:00",2422,35672,13.16,13.13,6.018
"2019-09-19 16:00:00",2423,35672,13.18,13.23,5.988
"2019-09-19 17:00:00",2424,35672,13.33,13.4,6.154
"2019-09-19 18:00:00",2425,35672,13.06,13.23,5.953
"2019-09-19 19:00:00",2426,35672,12.89,13.03,5.146
"2019-09-19 20:00:00",2427,35672,12.8,12.9,4.497
"2019-09-19 21:00:00",2428,35672,12.74,12.83,4.035
"2019-09-19 22:00:00",2429,35672,12.7,12.79,3.668
"2019-09-19 23:00:00",2430,35672,12.67,12.77,3.291
"2019-09-20 00:00:00",2431,35672,12.68,12.76,2.444
"2019-09-20 01:00:00",2432,35672,12.66,12.75,1.415
"2019-09-20 02:00:00",2433,35672,12.65,12.74,0.305
"2019-09-20 03:00:00",2434,35672,12.66,12.73,0.063
"2019-09-20 04:00:00",2435,35672,12.65,12.73,0.232
"2019-09-20 05:00:00",2436,35672,12.64,12.72,0.183
"2019-09-20 06:00:00",2437,35672,12.64,12.72,0.151
"2019-09-20 07:00:00",2438,35672,12.64,12.72,0.575
"2019-09-20 08:00:00",2439,35672,12.64,12.72,0.742
"2019-09-20 09:00:00",2440,35672,12.68,12.74,0.611
"2019-09-20 10:00:00",2441,35672,12.73,12.79,1.39
"2019-09-20 11:00:00",2442,35672,12.75,12.81,3.165
"2019-09-20 12:00:00",2443,35672,12.77,12.82,4.304
"2019-09-20 13:00:00",2444,35672,12.77,12.82,5.314
"2019-09-20 14:00:00",2445,35672,12.72,12.81,5.974
"2019-09-20 15:00:00",2446,35672,12.71,12.78,5.408
"2019-09-20 16:00:00",2447,35672,12.69,12.76,4.71
"2019-09-20 17:00:00",2448,35672,12.68,12.75,4.341
"2019-09-20 18:00:00",2449,35672,12.66,12.74,4.199
"2019-09-20 19:00:00",2450,35672,12.65,12.74,4.032
"2019-09-20 20:00:00",2451,35672,12.66,12.73,3.823
"2019-09-20 21:00:00",2452,35672,12.66,12.73,3.635
"2019-09-20 22:00:00",2453,35672,12.65,12.73,3.494
"2019-09-20 23:00:00",2454,35672,12.65,12.73,3.391
"2019-09-21 00:00:00",2455,35672,12.65,12.73,3.299
"2019-09-21 01:00:00",2456,35672,12.64,12.73,3.274
"2019-09-21 02:00:00",2457,35672,12.65,12.73,3.214
"2019-09-21 03:00:00",2458,35672,12.65,12.72,3.038
"2019-09-21 04:00:00",2459,35672,12.64,12.72,2.937
"2019-09-21 05:00:00",2460,35672,12.64,12.72,2.89
"2019-09-21 06:00:00",2461,35672,12.64,12.72,2.903
"2019-09-21 07:00:00",2462,35672,12.64,12.72,2.897
"2019-09-21 08:00:00",2463,35672,12.65,12.72,2.942
"2019-09-21 09:00:00",2464,35672,12.67,12.73,3.189
"2019-09-21 10:00:00",2465,35672,12.68,12.75,3.688
"2019-09-21 11:00:00",2466,35672,12.7,12.77,3.989
"2019-09-21 12:00:00",2467,35672,12.72,12.78,4.246
"2019-09-21 13:00:00",2468,35672,12.73,12.8,4.338
"2019-09-21 14:00:00",2469,35672,12.73,12.81,4.513
"2019-09-21 15:00:00",2470,35672,12.72,12.78,4.408
"2019-09-21 16:00:00",2471,35672,12.68,12.76,4.247
"2019-09-21 17:00:00",2472,35672,12.65,12.73,3.989
"2019-09-21 18:00:00",2473,35672,12.65,12.72,3.692
"2019-09-21 19:00:00",2474,35672,12.64,12.72,3.315
"2019-09-21 20:00:00",2475,35672,12.64,12.71,2.818
"2019-09-21 21:00:00",2476,35672,12.63,12.7,2.453
"2019-09-21 22:00:00",2477,35672,12.63,12.7,2.531
"2019-09-21 23:00:00",2478,35672,12.63,12.7,2.61
"2019-09-22 00:00:00",2479,35672,12.63,12.71,2.577
"2019-09-22 01:00:00",2480,35672,12.63,12.7,2.391
"2019-09-22 02:00:00",2481,35672,12.61,12.7,2.19
"2019-09-22 03:00:00",2482,35672,12.63,12.7,1.935
"2019-09-22 04:00:00",2483,35672,12.62,12.7,1.773
"2019-09-22 05:00:00",2484,35672,12.62,12.7,1.711
"2019-09-22 06:00:00",2485,35672,12.62,12.69,1.629
"2019-09-22 07:00:00",2486,35672,12.61,12.69,1.47
"2019-09-22 08:00:00",2487,35672,12.62,12.69,1.477
"2019-09-22 09:00:00",2488,35672,12.64,12.71,1.628
"2019-09-22 10:00:00",2489,35672,12.65,12.71,2.015
"2019-09-22 11:00:00",2490,35672,12.69,12.75,2.298
"2019-09-22 12:00:00",2491,35672,12.81,12.81,2.74
"2019-09-22 13:00:00",2492,35672,12.87,12.89,3.574
"2019-09-22 14:00:00",2493,35672,12.89,12.88,4.151
"2019-09-22 15:00:00",2494,35672,13.69,13.52,4.921
"2019-09-22 16:00:00",2495,35672,13.69,13.79,5.919
"2019-09-22 17:00:00",2496,35672,13.72,13.83,6.008
"2019-09-22 18:00:00",2497,35672,13.2,13.52,5.812
"2019-09-22 19:00:00",2498,35672,13.06,13.17,4.346
"2019-09-22 20:00:00",2499,35672,13.01,13.09,2.622
"2019-09-22 21:00:00",2500,35672,12.98,13.05,2.167
"2019-09-22 22:00:00",2501,35672,12.95,13.03,0.864
"2019-09-22 23:00:00",2502,35672,12.93,13,0.048
"2019-09-23 00:00:00",2503,35672,12.91,12.99,-0.576
"2019-09-23 01:00:00",2504,35672,12.89,12.97,-1.618
"2019-09-23 02:00:00",2505,35672,12.87,12.95,-2.402
"2019-09-23 03:00:00",2506,35672,12.85,12.93,-3.049
"2019-09-23 04:00:00",2507,35672,12.81,12.91,-3.495
"2019-09-23 05:00:00",2508,35672,12.81,12.9,-3.788
"2019-09-23 06:00:00",2509,35672,12.8,12.88,-3.848
"2019-09-23 07:00:00",2510,35672,12.78,12.86,-3.917
"2019-09-23 08:00:00",2511,35672,12.77,12.85,-3.476
"2019-09-23 09:00:00",2512,35672,12.78,12.86,-3.175
"2019-09-23 10:00:00",2513,35672,12.8,12.87,-2.822
"2019-09-23 11:00:00",2514,35672,12.82,12.88,-0.974
"2019-09-23 12:00:00",2515,35672,13.09,12.97,0.786
"2019-09-23 13:00:00",2516,35672,13.55,13.4,2.396
"2019-09-23 14:00:00",2517,35672,13.84,13.77,4.489
"2019-09-23 15:00:00",2518,35672,14.01,14.01,7.096
"2019-09-23 16:00:00",2519,35672,14.08,14.13,9.65
"2019-09-23 17:00:00",2520,35672,14.04,14.14,9.81
"2019-09-23 18:00:00",2521,35672,13.32,13.92,8.02
"2019-09-23 19:00:00",2522,35672,13.11,13.23,4.823
"2019-09-23 20:00:00",2523,35672,13.06,13.14,2.024
"2019-09-23 21:00:00",2524,35672,13.01,13.11,-0.019
"2019-09-23 22:00:00",2525,35672,13,13.08,-1.445
"2019-09-23 23:00:00",2526,35672,12.98,13.06,-2.567
"2019-09-24 00:00:00",2527,35672,12.96,13.04,-3.471
"2019-09-24 01:00:00",2528,35672,12.94,13.03,-3.982
"2019-09-24 02:00:00",2529,35672,12.92,13.01,-3.984
"2019-09-24 03:00:00",2530,35672,12.9,13,-4.076
"2019-09-24 04:00:00",2531,35672,12.89,12.98,-4.371
"2019-09-24 05:00:00",2532,35672,12.88,12.97,-4.67
"2019-09-24 06:00:00",2533,35672,12.87,12.96,-4.895
"2019-09-24 07:00:00",2534,35672,12.86,12.95,-4.957
"2019-09-24 08:00:00",2535,35672,12.85,12.88,-4.562
"2019-09-24 09:00:00",2536,35672,12.88,12.95,-4.509
"2019-09-24 10:00:00",2537,35672,12.92,12.96,-3.986
"2019-09-24 11:00:00",2538,35672,12.99,13.03,-2.623
"2019-09-24 12:00:00",2539,35672,13.08,13.1,-0.903
"2019-09-24 13:00:00",2540,35672,13.1,13.14,0.661
"2019-09-24 14:00:00",2541,35672,13.06,13.14,1.915
"2019-09-24 15:00:00",2542,35672,13.07,13.11,2.942
"2019-09-24 16:00:00",2543,35672,13.09,13.14,3.835
"2019-09-24 17:00:00",2544,35672,13.02,13.14,4.394
"2019-09-24 18:00:00",2545,35672,12.92,13.02,4.231
"2019-09-24 19:00:00",2546,35672,12.87,12.96,3.52
"2019-09-24 20:00:00",2547,35672,12.87,12.94,2.754
"2019-09-24 21:00:00",2548,35672,12.86,12.93,2.411
"2019-09-24 22:00:00",2549,35672,12.85,12.93,1.945
"2019-09-24 23:00:00",2550,35672,12.84,12.91,1.563
"2019-09-25 00:00:00",2551,35672,12.83,12.91,1.361
"2019-09-25 01:00:00",2552,35672,12.82,12.9,1.284
"2019-09-25 02:00:00",2553,35672,12.81,12.89,1.287
"2019-09-25 03:00:00",2554,35672,12.8,12.88,1.231
"2019-09-25 04:00:00",2555,35672,12.8,12.88,1.23
"2019-09-25 05:00:00",2556,35672,12.79,12.87,1.111
"2019-09-25 06:00:00",2557,35672,12.77,12.86,0.826
"2019-09-25 07:00:00",2558,35672,12.77,12.85,0.464
"2019-09-25 08:00:00",2559,35672,12.78,12.85,-0.404
"2019-09-25 09:00:00",2560,35672,12.81,12.86,-0.375
"2019-09-25 10:00:00",2561,35672,12.85,12.91,0.477
"2019-09-25 11:00:00",2562,35672,12.92,12.93,1.554
"2019-09-25 12:00:00",2563,35672,13,13.02,2.018
"2019-09-25 13:00:00",2564,35672,13.36,13.17,2.834
"2019-09-25 14:00:00",2565,35672,13.74,13.64,4.47
"2019-09-25 15:00:00",2566,35672,13.83,13.92,6.388
"2019-09-25 16:00:00",2567,35672,14.22,14.18,7.749
"2019-09-25 17:00:00",2568,35672,13.48,14.06,8.78
"2019-09-25 18:00:00",2569,35672,13.2,13.46,6.597
"2019-09-25 19:00:00",2570,35672,13.08,13.19,3.764
"2019-09-25 20:00:00",2571,35672,13.03,13.12,2.017
"2019-09-25 21:00:00",2572,35672,13,13.08,0.394
"2019-09-25 22:00:00",2573,35672,12.98,13.06,-0.886
"2019-09-25 23:00:00",2574,35672,12.95,13.04,-2.074
"2019-09-26 00:00:00",2575,35672,12.93,13.02,-2.88
"2019-09-26 01:00:00",2576,35672,12.92,13,-3.716
"2019-09-26 02:00:00",2577,35672,12.91,12.98,-4.296
"2019-09-26 03:00:00",2578,35672,12.88,12.97,-4.755
"2019-09-26 04:00:00",2579,35672,12.85,12.95,-5.111
"2019-09-26 05:00:00",2580,35672,12.84,12.94,-5.495
"2019-09-26 06:00:00",2581,35672,12.82,12.92,-5.83
"2019-09-26 07:00:00",2582,35672,12.82,12.91,-6.361
"2019-09-26 08:00:00",2583,35672,12.81,12.9,-6.72
"2019-09-26 09:00:00",2584,35672,12.83,12.9,-6.847
"2019-09-26 10:00:00",2585,35672,12.84,12.91,-6.581
"2019-09-26 11:00:00",2586,35672,12.86,12.93,-5.087
"2019-09-26 12:00:00",2587,35672,13.21,13.05,-2.229
"2019-09-26 13:00:00",2588,35672,13.92,13.62,0.531
"2019-09-26 14:00:00",2589,35672,14.44,14.37,2.69
"2019-09-26 15:00:00",2590,35672,14.64,14.64,4.26
"2019-09-26 16:00:00",2591,35672,14.64,14.65,4.71
"2019-09-26 17:00:00",2592,35672,13.6,14.18,4.608
"2019-09-26 18:00:00",2593,35672,13.14,13.42,3.449
"2019-09-26 19:00:00",2594,35672,13.05,13.16,2.793
"2019-09-26 20:00:00",2595,35672,13.02,13.11,2.341
"2019-09-26 21:00:00",2596,35672,13,13.08,1.998
"2019-09-26 22:00:00",2597,35672,12.98,13.06,1.803
"2019-09-26 23:00:00",2598,35672,12.96,13.04,1.713
"2019-09-27 00:00:00",2599,35672,12.95,13.03,1.576
"2019-09-27 01:00:00",2600,35672,12.93,13.01,1.329
"2019-09-27 02:00:00",2601,35672,12.91,13,1.134
"2019-09-27 03:00:00",2602,35672,12.9,12.99,0.852
"2019-09-27 04:00:00",2603,35672,12.88,12.97,0.701
"2019-09-27 05:00:00",2604,35672,12.87,12.96,0.482
"2019-09-27 06:00:00",2605,35672,12.86,12.95,0.444
"2019-09-27 07:00:00",2606,35672,12.84,12.93,0.33
"2019-09-27 08:00:00",2607,35672,12.84,12.92,-0.444
"2019-09-27 09:00:00",2608,35672,12.9,12.94,-1.01
"2019-09-27 10:00:00",2609,35672,12.91,12.96,-0.367
"2019-09-27 11:00:00",2610,35672,12.98,12.99,0.435
"2019-09-27 12:00:00",2611,35672,13.16,13.1,1.676
"2019-09-27 13:00:00",2612,35672,13.13,13.24,3.297
"2019-09-27 14:00:00",2613,35672,13.03,13.13,4.523
"2019-09-27 15:00:00",2614,35672,12.98,13.08,4.827
"2019-09-27 16:00:00",2615,35672,12.9,13,4.683
"2019-09-27 17:00:00",2616,35672,12.85,12.94,4.298
"2019-09-27 18:00:00",2617,35672,12.83,12.91,3.857
"2019-09-27 19:00:00",2618,35672,12.82,12.89,3.031
"2019-09-27 20:00:00",2619,35672,12.8,12.88,2.218
"2019-09-27 21:00:00",2620,35672,12.79,12.87,1.715
"2019-09-27 22:00:00",2621,35672,12.79,12.86,1.38
"2019-09-27 23:00:00",2622,35672,12.78,12.85,1.047
"2019-09-28 00:00:00",2623,35672,12.77,12.85,0.752
"2019-09-28 01:00:00",2624,35672,12.76,12.84,0.658
"2019-09-28 02:00:00",2625,35672,12.75,12.83,0.667
"2019-09-28 03:00:00",2626,35672,12.75,12.82,0.467
"2019-09-28 04:00:00",2627,35672,12.74,12.82,0.163
"2019-09-28 05:00:00",2628,35672,12.73,12.81,0.235
"2019-09-28 06:00:00",2629,35672,12.72,12.8,0.246
"2019-09-28 07:00:00",2630,35672,12.71,12.8,0.23
"2019-09-28 08:00:00",2631,35672,12.72,12.79,0.236
"2019-09-28 09:00:00",2632,35672,12.71,12.8,0.403
"2019-09-28 10:00:00",2633,35672,12.76,12.82,0.338
"2019-09-28 11:00:00",2634,35672,12.84,12.87,0.932
"2019-09-28 12:00:00",2635,35672,12.89,12.93,2.337
"2019-09-28 13:00:00",2636,35672,13.12,12.99,3.284
"2019-09-28 14:00:00",2637,35672,13.33,13.39,4.896
"2019-09-28 15:00:00",2638,35672,13.06,13.26,5.915
"2019-09-28 16:00:00",2639,35672,13.54,13.13,5.602
"2019-09-28 17:00:00",2640,35672,13.29,13.39,6.142
"2019-09-28 18:00:00",2641,35672,13,13.16,5.964
"2019-09-28 19:00:00",2642,35672,12.87,12.99,4.493
"2019-09-28 20:00:00",2643,35672,12.82,12.92,3.577
"2019-09-28 21:00:00",2644,35672,12.79,12.87,3.137
"2019-09-28 22:00:00",2645,35672,12.75,12.84,3.05
"2019-09-28 23:00:00",2646,35672,12.74,12.82,3.179
"2019-09-29 00:00:00",2647,35672,12.72,12.81,3.142
"2019-09-29 01:00:00",2648,35672,12.72,12.8,2.935
"2019-09-29 02:00:00",2649,35672,12.72,12.79,2.764
"2019-09-29 03:00:00",2650,35672,12.71,12.79,2.723
"2019-09-29 04:00:00",2651,35672,12.7,12.78,2.638
"2019-09-29 05:00:00",2652,35672,12.7,12.78,2.632
"2019-09-29 06:00:00",2653,35672,12.69,12.78,2.646
"2019-09-29 07:00:00",2654,35672,12.7,12.77,2.822
"2019-09-29 08:00:00",2655,35672,12.69,12.77,3.003
"2019-09-29 09:00:00",2656,35672,12.7,12.76,2.771
"2019-09-29 10:00:00",2657,35672,12.72,12.78,2.697
"2019-09-29 11:00:00",2658,35672,12.74,12.8,3.129
"2019-09-29 12:00:00",2659,35672,12.72,12.8,3.474
"2019-09-29 13:00:00",2660,35672,12.76,12.81,3.858
"2019-09-29 14:00:00",2661,35672,12.78,12.83,4.433
"2019-09-29 15:00:00",2662,35672,12.76,12.86,5.032
"2019-09-29 16:00:00",2663,35672,12.72,12.8,5.277
"2019-09-29 17:00:00",2664,35672,12.7,12.77,5.133
"2019-09-29 18:00:00",2665,35672,12.67,12.76,4.959
"2019-09-29 19:00:00",2666,35672,12.66,12.75,4.734
"2019-09-29 20:00:00",2667,35672,12.66,12.75,4.396
"2019-09-29 21:00:00",2668,35672,12.66,12.74,4.087
"2019-09-29 22:00:00",2669,35672,12.66,12.74,3.893
"2019-09-29 23:00:00",2670,35672,12.66,12.73,3.735
"2019-09-30 00:00:00",2671,35672,12.65,12.74,3.569
"2019-09-30 01:00:00",2672,35672,12.65,12.73,3.573
"2019-09-30 02:00:00",2673,35672,12.65,12.73,3.578
"2019-09-30 03:00:00",2674,35672,12.64,12.73,3.458
"2019-09-30 04:00:00",2675,35672,12.64,12.72,3.37
"2019-09-30 05:00:00",2676,35672,12.64,12.72,3.33
"2019-09-30 06:00:00",2677,35672,12.65,12.72,3.271
"2019-09-30 07:00:00",2678,35672,12.64,12.72,3.57
"2019-09-30 08:00:00",2679,35672,12.64,12.72,4.037
"2019-09-30 09:00:00",2680,35672,12.65,12.72,4.263
"2019-09-30 10:00:00",2681,35672,12.68,12.74,4.56
"2019-09-30 11:00:00",2682,35672,12.69,12.77,4.812
"2019-09-30 12:00:00",2683,35672,12.72,12.75,5.03
"2019-09-30 13:00:00",2684,35672,12.75,12.79,5.119
"2019-09-30 14:00:00",2685,35672,12.78,12.82,5.221
"2019-09-30 15:00:00",2686,35672,12.8,12.86,5.239
"2019-09-30 16:00:00",2687,35672,12.71,12.82,5.16
"2019-09-30 17:00:00",2688,35672,12.67,12.75,5.041
"2019-09-30 18:00:00",2689,35672,12.64,12.72,5.024
"2019-09-30 19:00:00",2690,35672,12.63,12.71,4.895
"2019-09-30 20:00:00",2691,35672,12.64,12.71,4.626
"2019-09-30 21:00:00",2692,35672,12.64,12.71,4.527
"2019-09-30 22:00:00",2693,35672,12.63,12.71,4.232
"2019-09-30 23:00:00",2694,35672,12.64,12.7,3.908
"2019-10-01 00:00:00",2695,35672,12.63,12.71,3.778
"2019-10-01 01:00:00",2696,35672,12.63,12.7,3.773
"2019-10-01 02:00:00",2697,35672,12.61,12.7,3.762
"2019-10-01 03:00:00",2698,35672,12.63,12.7,3.723
"2019-10-01 04:00:00",2699,35672,12.62,12.7,3.547
"2019-10-01 05:00:00",2700,35672,12.61,12.7,3.33
"2019-10-01 06:00:00",2701,35672,12.61,12.69,3.055
"2019-10-01 07:00:00",2702,35672,12.62,12.69,2.858
"2019-10-01 08:00:00",2703,35672,12.62,12.69,2.609
"2019-10-01 09:00:00",2704,35672,12.63,12.7,2.433
"2019-10-01 10:00:00",2705,35672,12.67,12.72,2.875
"2019-10-01 11:00:00",2706,35672,12.69,12.75,3.485
"2019-10-01 12:00:00",2707,35672,12.92,12.83,4.188
"2019-10-01 13:00:00",2708,35672,13.31,13.18,5.361
"2019-10-01 14:00:00",2709,35672,13.47,13.47,6.907
"2019-10-01 15:00:00",2710,35672,13.57,13.59,8.74
"2019-10-01 16:00:00",2711,35672,13.58,13.66,10.45
"2019-10-01 17:00:00",2712,35672,13.19,13.52,10.83
"2019-10-01 18:00:00",2713,35672,13.06,13.16,8.08
"2019-10-01 19:00:00",2714,35672,13,13.09,4.709
"2019-10-01 20:00:00",2715,35672,12.96,13.05,2.13
"2019-10-01 21:00:00",2716,35672,12.94,13.02,0.25
"2019-10-01 22:00:00",2717,35672,12.92,12.99,-0.573
"2019-10-01 23:00:00",2718,35672,12.88,12.97,-0.982
"2019-10-02 00:00:00",2719,35672,12.87,12.96,-1.53
"2019-10-02 01:00:00",2720,35672,12.85,12.94,-2.048
"2019-10-02 02:00:00",2721,35672,12.84,12.92,-2.568
"2019-10-02 03:00:00",2722,35672,12.81,12.9,-2.887
"2019-10-02 04:00:00",2723,35672,12.79,12.89,-3.345
"2019-10-02 05:00:00",2724,35672,12.79,12.87,-3.691
"2019-10-02 06:00:00",2725,35672,12.77,12.86,-4.191
"2019-10-02 07:00:00",2726,35672,12.74,12.84,-4.554
"2019-10-02 08:00:00",2727,35672,12.75,12.82,-4.625
"2019-10-02 09:00:00",2728,35672,12.76,12.83,-4.165
"2019-10-02 10:00:00",2729,35672,12.76,12.83,-3.701
"2019-10-02 11:00:00",2730,35672,12.83,12.87,-2.787
"2019-10-02 12:00:00",2731,35672,12.99,12.96,-0.666
"2019-10-02 13:00:00",2732,35672,13.25,13.18,1.256
"2019-10-02 14:00:00",2733,35672,13.82,13.54,3.08
"2019-10-02 15:00:00",2734,35672,13.97,13.87,6.436
"2019-10-02 16:00:00",2735,35672,14.03,14.07,7.636
"2019-10-02 17:00:00",2736,35672,13.23,13.77,6.881
"2019-10-02 18:00:00",2737,35672,13.08,13.2,4.927
"2019-10-02 19:00:00",2738,35672,13.02,13.11,3.58
"2019-10-02 20:00:00",2739,35672,12.98,13.08,2.589
"2019-10-02 21:00:00",2740,35672,12.97,13.05,1.429
"2019-10-02 22:00:00",2741,35672,12.93,13.03,0.488
"2019-10-02 23:00:00",2742,35672,12.92,13.01,-0.325
"2019-10-03 00:00:00",2743,35672,12.91,12.99,-1.17
"2019-10-03 01:00:00",2744,35672,12.88,12.97,-2.323
"2019-10-03 02:00:00",2745,35672,12.87,12.96,-3.488
"2019-10-03 03:00:00",2746,35672,12.85,12.94,-4.286
"2019-10-03 04:00:00",2747,35672,12.82,12.92,-3.908
"2019-10-03 05:00:00",2748,35672,12.81,12.91,-3.299
"2019-10-03 06:00:00",2749,35672,12.8,12.89,-2.866
"2019-10-03 07:00:00",2750,35672,12.79,12.88,-2.499
"2019-10-03 08:00:00",2751,35672,12.78,12.86,-2.138
"2019-10-03 09:00:00",2752,35672,12.78,12.86,-1.789
"2019-10-03 10:00:00",2753,35672,12.78,12.85,-1.343
"2019-10-03 11:00:00",2754,35672,12.79,12.86,-0.869
"2019-10-03 12:00:00",2755,35672,12.8,12.87,-0.191
"2019-10-03 13:00:00",2756,35672,12.81,12.87,0.603
"2019-10-03 14:00:00",2757,35672,12.86,12.88,1.217
"2019-10-03 15:00:00",2758,35672,12.87,12.91,1.763
"2019-10-03 16:00:00",2759,35672,12.91,12.96,2.351
"2019-10-03 17:00:00",2760,35672,12.87,12.92,2.771
"2019-10-03 18:00:00",2761,35672,12.74,12.84,2.952
"2019-10-03 19:00:00",2762,35672,12.72,12.8,2.577
"2019-10-03 20:00:00",2763,35672,12.71,12.79,2.101
"2019-10-03 21:00:00",2764,35672,12.69,12.78,1.115
"2019-10-03 22:00:00",2765,35672,12.69,12.77,0.474
"2019-10-03 23:00:00",2766,35672,12.68,12.76,0.3
"2019-10-04 00:00:00",2767,35672,12.66,12.75,0.35
"2019-10-04 01:00:00",2768,35672,12.66,12.74,0.393
"2019-10-04 02:00:00",2769,35672,12.65,12.74,0.507
"2019-10-04 03:00:00",2770,35672,12.65,12.73,0.561
"2019-10-04 04:00:00",2771,35672,12.63,12.72,0.6
"2019-10-04 05:00:00",2772,35672,12.62,12.71,0.708
"2019-10-04 06:00:00",2773,35672,12.61,12.71,0.826
"2019-10-04 07:00:00",2774,35672,12.61,12.7,0.916
"2019-10-04 08:00:00",2775,35672,12.61,12.69,1.006
"2019-10-04 09:00:00",2776,35672,12.62,12.69,1.113
"2019-10-04 10:00:00",2777,35672,12.64,12.71,1.228
"2019-10-04 11:00:00",2778,35672,12.68,12.72,1.698
"2019-10-04 12:00:00",2779,35672,12.67,12.74,1.851
"2019-10-04 13:00:00",2780,35672,12.65,12.75,1.727
"2019-10-04 14:00:00",2781,35672,12.65,12.73,1.57
"2019-10-04 15:00:00",2782,35672,12.64,12.72,1.434
"2019-10-04 16:00:00",2783,35672,12.65,12.71,1.332
"2019-10-04 17:00:00",2784,35672,12.66,12.72,1.409
"2019-10-04 18:00:00",2785,35672,12.62,12.71,1.523
"2019-10-04 19:00:00",2786,35672,12.6,12.68,1.52
"2019-10-04 20:00:00",2787,35672,12.6,12.67,1.47
"2019-10-04 21:00:00",2788,35672,12.6,12.67,1.263
"2019-10-04 22:00:00",2789,35672,12.6,12.67,0.888
"2019-10-04 23:00:00",2790,35672,12.58,12.67,0.46
"2019-10-05 00:00:00",2791,35672,12.59,12.67,0.027
"2019-10-05 01:00:00",2792,35672,12.58,12.67,-0.069
"2019-10-05 02:00:00",2793,35672,12.58,12.66,-0.182
"2019-10-05 03:00:00",2794,35672,12.58,12.66,-0.411
"2019-10-05 04:00:00",2795,35672,12.58,12.66,-0.79
"2019-10-05 05:00:00",2796,35672,12.57,12.65,-0.923
"2019-10-05 06:00:00",2797,35672,12.57,12.65,-1.173
"2019-10-05 07:00:00",2798,35672,12.56,12.65,-1.278
"2019-10-05 08:00:00",2799,35672,12.57,12.64,-1.137
"2019-10-05 09:00:00",2800,35672,12.59,12.66,-1.208
"2019-10-05 10:00:00",2801,35672,12.64,12.7,-0.856
"2019-10-05 11:00:00",2802,35672,12.64,12.71,-0.177
"2019-10-05 12:00:00",2803,35672,12.64,12.73,0.159
"2019-10-05 13:00:00",2804,35672,12.8,12.79,0.29
"2019-10-05 14:00:00",2805,35672,12.93,12.97,0.705
"2019-10-05 15:00:00",2806,35672,12.84,12.91,0.759
"2019-10-05 16:00:00",2807,35672,12.72,12.82,0.443
"2019-10-05 17:00:00",2808,35672,12.64,12.75,0.327
"2019-10-05 18:00:00",2809,35672,12.59,12.68,0.252
"2019-10-05 19:00:00",2810,35672,12.57,12.65,0.165
"2019-10-05 20:00:00",2811,35672,12.56,12.65,0.111
"2019-10-05 21:00:00",2812,35672,12.56,12.64,0.055
"2019-10-05 22:00:00",2813,35672,12.57,12.64,-0.117
"2019-10-05 23:00:00",2814,35672,12.56,12.64,-0.323
"2019-10-06 00:00:00",2815,35672,12.55,12.64,-0.797
"2019-10-06 01:00:00",2816,35672,12.55,12.64,-1.68
"2019-10-06 02:00:00",2817,35672,12.55,12.63,-2.777
"2019-10-06 03:00:00",2818,35672,12.54,12.63,-3.81
"2019-10-06 04:00:00",2819,35672,12.53,12.62,-5.154
"2019-10-06 05:00:00",2820,35672,12.52,12.61,-6.313
"2019-10-06 06:00:00",2821,35672,12.51,12.61,-6.697
"2019-10-06 07:00:00",2822,35672,12.51,12.6,-6.522
"2019-10-06 08:00:00",2823,35672,12.52,12.59,-6.717
"2019-10-06 09:00:00",2824,35672,12.54,12.61,-6.604
"2019-10-06 10:00:00",2825,35672,12.61,12.65,-6.524
"2019-10-06 11:00:00",2826,35672,12.67,12.7,-6.017
"2019-10-06 12:00:00",2827,35672,13.09,12.89,-4.139
"2019-10-06 13:00:00",2828,35672,13.5,13.39,-2.376
"2019-10-06 14:00:00",2829,35672,13.3,13.54,-1.717
"2019-10-06 15:00:00",2830,35672,13.24,13.32,-2.276
"2019-10-06 16:00:00",2831,35672,13.82,13.75,-2.281
"2019-10-06 17:00:00",2832,35672,13.1,13.34,-2.033
"2019-10-06 18:00:00",2833,35672,12.98,13.11,-2.729
"2019-10-06 19:00:00",2834,35672,12.92,13.01,-2.657
"2019-10-06 20:00:00",2835,35672,12.86,12.97,-2.556
"2019-10-06 21:00:00",2836,35672,12.83,12.93,-3.36
"2019-10-06 22:00:00",2837,35672,12.8,12.89,-4.859
"2019-10-06 23:00:00",2838,35672,12.75,12.86,-6.467
"2019-10-07 00:00:00",2839,35672,12.72,12.83,-8.01
"2019-10-07 01:00:00",2840,35672,12.7,12.79,-8.81
"2019-10-07 02:00:00",2841,35672,12.66,12.76,-9.09
"2019-10-07 03:00:00",2842,35672,12.61,12.72,-8.98
"2019-10-07 04:00:00",2843,35672,12.58,12.69,-9.44
"2019-10-07 05:00:00",2844,35672,12.56,12.66,-9.95
"2019-10-07 06:00:00",2845,35672,12.54,12.64,-10.34
"2019-10-07 07:00:00",2846,35672,12.52,12.62,-10.71
"2019-10-07 08:00:00",2847,35672,12.5,12.6,-11.04
"2019-10-07 09:00:00",2848,35672,12.52,12.6,-11.75
"2019-10-07 10:00:00",2849,35672,12.55,12.62,-12.14
"2019-10-07 11:00:00",2850,35672,12.68,12.69,-11.67
"2019-10-07 12:00:00",2851,35672,13.22,12.97,-9.59
"2019-10-07 13:00:00",2852,35672,13.82,13.65,-5.769
"2019-10-07 14:00:00",2853,35672,14.06,14.07,-2.567
"2019-10-07 15:00:00",2854,35672,14.05,14.26,-2.488
"2019-10-07 16:00:00",2855,35672,13.73,14.19,-2.013
"2019-10-07 17:00:00",2856,35672,13.15,13.43,-2.668
"2019-10-07 18:00:00",2857,35672,13.02,13.16,-3.96
"2019-10-07 19:00:00",2858,35672,12.97,13.07,-5.353
"2019-10-07 20:00:00",2859,35672,12.95,13.03,-7.101
"2019-10-07 21:00:00",2860,35672,12.91,13,-8.69
"2019-10-07 22:00:00",2861,35672,12.87,12.97,-9.99
"2019-10-07 23:00:00",2862,35672,12.86,12.95,-10.26
"2019-10-08 00:00:00",2863,35672,12.84,12.93,-10.03
"2019-10-08 01:00:00",2864,35672,12.83,12.92,-9.39
"2019-10-08 02:00:00",2865,35672,12.8,12.9,-8.7
"2019-10-08 03:00:00",2866,35672,12.79,12.88,-8.35
"2019-10-08 04:00:00",2867,35672,12.77,12.87,-8.13
"2019-10-08 05:00:00",2868,35672,12.76,12.86,-7.88
"2019-10-08 06:00:00",2869,35672,12.73,12.76,-7.2
"2019-10-08 07:00:00",2870,35672,12.72,12.81,-7.032
"2019-10-08 08:00:00",2871,35672,12.71,12.79,-6.856
"2019-10-08 09:00:00",2872,35672,12.71,12.79,-6.527
"2019-10-08 10:00:00",2873,35672,12.74,12.81,-6.033
"2019-10-08 11:00:00",2874,35672,12.78,12.83,-5.341
"2019-10-08 12:00:00",2875,35672,12.91,12.92,-4.427
"2019-10-08 13:00:00",2876,35672,12.89,12.97,-3.39
"2019-10-08 14:00:00",2877,35672,12.92,12.97,-2.582
"2019-10-08 15:00:00",2878,35672,12.92,12.97,-1.912
"2019-10-08 16:00:00",2879,35672,12.84,12.95,-1.579
"2019-10-08 17:00:00",2880,35672,12.73,12.85,-1.517
"2019-10-08 18:00:00",2881,35672,12.68,12.78,-1.779
"2019-10-08 19:00:00",2882,35672,12.67,12.75,-2.045
"2019-10-08 20:00:00",2883,35672,12.64,12.72,-2.216
"2019-10-08 21:00:00",2884,35672,12.61,12.69,-2.304
"2019-10-08 22:00:00",2885,35672,12.61,12.69,-2.376
"2019-10-08 23:00:00",2886,35672,12.58,12.67,-2.354
"2019-10-09 00:00:00",2887,35672,12.58,12.66,-2.353
"2019-10-09 01:00:00",2888,35672,12.57,12.65,-2.311
"2019-10-09 02:00:00",2889,35672,12.57,12.65,-2.255
"2019-10-09 03:00:00",2890,35672,12.55,12.64,-2.265
"2019-10-09 04:00:00",2891,35672,12.55,12.64,-2.403
"2019-10-09 05:00:00",2892,35672,12.55,12.63,-2.467
"2019-10-09 06:00:00",2893,35672,12.55,12.63,-2.484
"2019-10-09 07:00:00",2894,35672,12.55,12.63,-2.365
"2019-10-09 08:00:00",2895,35672,12.55,12.62,-2.218
"2019-10-09 09:00:00",2896,35672,12.56,12.63,-2.237
"2019-10-09 10:00:00",2897,35672,12.61,12.66,-2.09
"2019-10-09 11:00:00",2898,35672,12.66,12.72,-1.463
"2019-10-09 12:00:00",2899,35672,12.64,12.72,-0.558
"2019-10-09 13:00:00",2900,35672,12.76,12.77,-0.028
"2019-10-09 14:00:00",2901,35672,12.76,12.82,0.807
"2019-10-09 15:00:00",2902,35672,12.75,12.84,1.41
"2019-10-09 16:00:00",2903,35672,12.68,12.76,1.628
"2019-10-09 17:00:00",2904,35672,12.58,12.7,1.689
"2019-10-09 18:00:00",2905,35672,12.57,12.65,1.547
"2019-10-09 19:00:00",2906,35672,12.56,12.64,1.359
"2019-10-09 20:00:00",2907,35672,12.55,12.63,1.309
"2019-10-09 21:00:00",2908,35672,12.55,12.63,1.19
"2019-10-09 22:00:00",2909,35672,12.55,12.63,0.982
"2019-10-09 23:00:00",2910,35672,12.55,12.63,0.802
"2019-10-10 00:00:00",2911,35672,12.55,12.63,0.612
"2019-10-10 01:00:00",2912,35672,12.54,12.63,0.476
"2019-10-10 02:00:00",2913,35672,12.55,12.63,0.358
"2019-10-10 03:00:00",2914,35672,12.54,12.63,0.212
"2019-10-10 04:00:00",2915,35672,12.55,12.63,0.134
"2019-10-10 05:00:00",2916,35672,12.55,12.62,0.186
"2019-10-10 06:00:00",2917,35672,12.54,12.62,0.113
"2019-10-10 07:00:00",2918,35672,12.53,12.62,-0.028
"2019-10-10 08:00:00",2919,35672,12.54,12.62,-0.154
"2019-10-10 09:00:00",2920,35672,12.56,12.62,-0.338
"2019-10-10 10:00:00",2921,35672,12.58,12.64,-0.19
"2019-10-10 11:00:00",2922,35672,12.61,12.67,0.241
"2019-10-10 12:00:00",2923,35672,12.63,12.7,0.767
"2019-10-10 13:00:00",2924,35672,12.72,12.74,1.286
"2019-10-10 14:00:00",2925,35672,13.27,12.94,1.907
"2019-10-10 15:00:00",2926,35672,13.2,13.43,3.495
"2019-10-10 16:00:00",2927,35672,13.38,13.24,3.526
"2019-10-10 17:00:00",2928,35672,12.97,13.2,2.889
"2019-10-10 18:00:00",2929,35672,12.88,12.98,1.435
"2019-10-10 19:00:00",2930,35672,12.81,12.9,0.502
"2019-10-10 20:00:00",2931,35672,12.75,12.85,0.34
"2019-10-10 21:00:00",2932,35672,12.71,12.8,0.208
"2019-10-10 22:00:00",2933,35672,12.67,12.76,-0.002
"2019-10-10 23:00:00",2934,35672,12.63,12.73,-0.671
"2019-10-11 00:00:00",2935,35672,12.61,12.7,-2.215
"2019-10-11 01:00:00",2936,35672,12.58,12.67,-3.631
"2019-10-11 02:00:00",2937,35672,12.55,12.65,-4.796
"2019-10-11 03:00:00",2938,35672,12.54,12.63,-5.99
"2019-10-11 04:00:00",2939,35672,12.52,12.61,-7.091
"2019-10-11 05:00:00",2940,35672,12.5,12.59,-8.02
"2019-10-11 06:00:00",2941,35672,12.49,12.58,-8.78
"2019-10-11 07:00:00",2942,35672,12.48,12.57,-9.55
"2019-10-11 08:00:00",2943,35672,12.47,12.56,-10.14
"2019-10-11 09:00:00",2944,35672,12.49,12.56,-10.58
"2019-10-11 10:00:00",2945,35672,12.5,12.58,-10.69
"2019-10-11 11:00:00",2946,35672,12.6,12.63,-10.33
"2019-10-11 12:00:00",2947,35672,13.06,12.84,-8.46
"2019-10-11 13:00:00",2948,35672,13.59,13.42,-5.182
"2019-10-11 14:00:00",2949,35672,13.79,13.8,-2.235
"2019-10-11 15:00:00",2950,35672,13.82,13.92,0.292
"2019-10-11 16:00:00",2951,35672,13.68,13.86,2.435
"2019-10-11 17:00:00",2952,35672,13.05,13.33,2.499
"2019-10-11 18:00:00",2953,35672,12.98,13.08,-0.843
"2019-10-11 19:00:00",2954,35672,12.93,13.02,-3.757
"2019-10-11 20:00:00",2955,35672,12.89,12.98,-6.181
"2019-10-11 21:00:00",2956,35672,12.86,12.96,-8.18
"2019-10-11 22:00:00",2957,35672,12.84,12.93,-9.58
"2019-10-11 23:00:00",2958,35672,12.8,12.9,-10.55
"2019-10-12 00:00:00",2959,35672,12.79,12.88,-10.94
"2019-10-12 01:00:00",2960,35672,12.76,12.86,-11.21
"2019-10-12 02:00:00",2961,35672,12.74,12.84,-11.65
"2019-10-12 03:00:00",2962,35672,12.72,12.82,-11.85
"2019-10-12 04:00:00",2963,35672,12.69,12.8,-12.19
"2019-10-12 05:00:00",2964,35672,12.67,12.78,-12.54
"2019-10-12 06:00:00",2965,35672,12.66,12.75,-12.9
"2019-10-12 07:00:00",2966,35672,12.64,12.73,-13.13
"2019-10-12 08:00:00",2967,35672,12.62,12.71,-13.36
"2019-10-12 09:00:00",2968,35672,12.6,12.7,-13.63
"2019-10-12 10:00:00",2969,35672,12.64,12.71,-13.78
"2019-10-12 11:00:00",2970,35672,12.81,12.77,-13.34
"2019-10-12 12:00:00",2971,35672,13.07,12.96,-11.21
"2019-10-12 13:00:00",2972,35672,13.82,13.58,-8.7
"2019-10-12 14:00:00",2973,35672,14.09,14.29,-5.958
"2019-10-12 15:00:00",2974,35672,14.34,14.77,-4.838
"2019-10-12 16:00:00",2975,35672,14.03,14.57,-4.208
"2019-10-12 17:00:00",2976,35672,13.09,13.47,-4.675
"2019-10-12 18:00:00",2977,35672,13,13.12,-6.556
"2019-10-12 19:00:00",2978,35672,12.96,13.05,-8.31
"2019-10-12 20:00:00",2979,35672,12.92,13.01,-9.48
"2019-10-12 21:00:00",2980,35672,12.9,12.99,-9.78
"2019-10-12 22:00:00",2981,35672,12.87,12.96,-9.62
"2019-10-12 23:00:00",2982,35672,12.84,12.94,-9.51
"2019-10-13 00:00:00",2983,35672,12.83,12.93,-9.32
"2019-10-13 01:00:00",2984,35672,12.81,12.91,-9.12
"2019-10-13 02:00:00",2985,35672,12.8,12.9,-9.67
"2019-10-13 03:00:00",2986,35672,12.77,12.88,-10.54
"2019-10-13 04:00:00",2987,35672,12.76,12.86,-11.4
"2019-10-13 05:00:00",2988,35672,12.74,12.84,-12.1
"2019-10-13 06:00:00",2989,35672,12.73,12.82,-12.6
"2019-10-13 07:00:00",2990,35672,12.71,12.8,-13.21
"2019-10-13 08:00:00",2991,35672,12.67,12.78,-13.92
"2019-10-13 09:00:00",2992,35672,12.67,12.77,-14.42
"2019-10-13 10:00:00",2993,35672,12.7,12.77,-14.38
"2019-10-13 11:00:00",2994,35672,12.8,12.82,-13.87
"2019-10-13 12:00:00",2995,35672,13.32,13.09,-11.85
"2019-10-13 13:00:00",2996,35672,13.95,13.78,-8.73
"2019-10-13 14:00:00",2997,35672,14.45,14.64,-6.075
"2019-10-13 15:00:00",2998,35672,14.56,14.83,-4.272
"2019-10-13 16:00:00",2999,35672,14.09,14.72,-2.886
"2019-10-13 17:00:00",3000,35672,13.1,13.46,-3.039
"2019-10-13 18:00:00",3001,35672,13.01,13.13,-5.752
"2019-10-13 19:00:00",3002,35672,12.97,13.06,-8.1
"2019-10-13 20:00:00",3003,35672,12.93,13.03,-10.12
"2019-10-13 21:00:00",3004,35672,12.91,13,-11.29
"2019-10-13 22:00:00",3005,35672,12.88,12.97,-11.67
"2019-10-13 23:00:00",3006,35672,12.86,12.94,-11.91
"2019-10-14 00:00:00",3007,35672,12.84,12.93,-12.26
"2019-10-14 01:00:00",3008,35672,12.82,12.91,-12.65
"2019-10-14 02:00:00",3009,35672,12.8,12.89,-13.04
"2019-10-14 03:00:00",3010,35672,12.78,12.88,-13.48
"2019-10-14 04:00:00",3011,35672,12.75,12.86,-13.92
"2019-10-14 05:00:00",3012,35672,12.74,12.84,-14.24
"2019-10-14 06:00:00",3013,35672,12.72,12.82,-14.51
"2019-10-14 07:00:00",3014,35672,12.71,12.8,-14.79
"2019-10-14 08:00:00",3015,35672,12.69,12.78,-14.94
"2019-10-14 09:00:00",3016,35672,12.69,12.77,-15.03
"2019-10-14 10:00:00",3017,35672,12.71,12.79,-14.98
"2019-10-14 11:00:00",3018,35672,12.81,12.83,-14.67
"2019-10-14 12:00:00",3019,35672,13.35,13.1,-12.67
"2019-10-14 13:00:00",3020,35672,14.15,13.96,-9.49
"2019-10-14 14:00:00",3021,35672,14.94,14.81,-6.622
"2019-10-14 15:00:00",3022,35672,14.88,14.93,-4.59
"2019-10-14 16:00:00",3023,35672,14.37,14.73,-3.228
"2019-10-14 17:00:00",3024,35672,13.1,13.52,-3.436
"2019-10-14 18:00:00",3025,35672,13.01,13.13,-6.113
"2019-10-14 19:00:00",3026,35672,12.95,13.06,-8.14
"2019-10-14 20:00:00",3027,35672,12.93,13.02,-9.13
"2019-10-14 21:00:00",3028,35672,12.91,13,-9.54
"2019-10-14 22:00:00",3029,35672,12.88,12.97,-9.86
"2019-10-14 23:00:00",3030,35672,12.86,12.95,-10.1
"2019-10-15 00:00:00",3031,35672,12.84,12.94,-10.23
"2019-10-15 01:00:00",3032,35672,12.82,12.92,-10.24
"2019-10-15 02:00:00",3033,35672,12.81,12.9,-10.89
"2019-10-15 03:00:00",3034,35672,12.77,12.88,-11.52
"2019-10-15 04:00:00",3035,35672,12.77,12.86,-11.83
"2019-10-15 05:00:00",3036,35672,12.75,12.84,-12.16
"2019-10-15 06:00:00",3037,35672,12.73,12.83,-12.31
"2019-10-15 07:00:00",3038,35672,12.7,12.81,-12.45
"2019-10-15 08:00:00",3039,35672,12.7,12.79,-12.64
"2019-10-15 09:00:00",3040,35672,12.7,12.78,-12.79
"2019-10-15 10:00:00",3041,35672,12.72,12.79,-12.73
"2019-10-15 11:00:00",3042,35672,12.78,12.82,-12.3
"2019-10-15 12:00:00",3043,35672,13.27,13.06,-10.16
"2019-10-15 13:00:00",3044,35672,13.99,13.76,-6.672
"2019-10-15 14:00:00",3045,35672,14.58,14.67,-4.182
"2019-10-15 15:00:00",3046,35672,14.79,14.82,-2.258
"2019-10-15 16:00:00",3047,35672,14.24,14.79,-0.694
"2019-10-15 17:00:00",3048,35672,13.11,13.46,-1.006
"2019-10-15 18:00:00",3049,35672,13.02,13.13,-3.324
"2019-10-15 19:00:00",3050,35672,12.98,13.07,-5.204
"2019-10-15 20:00:00",3051,35672,12.94,13.04,-7.313
"2019-10-15 21:00:00",3052,35672,12.92,13.01,-8.77
"2019-10-15 22:00:00",3053,35672,12.9,12.99,-8.59
"2019-10-15 23:00:00",3054,35672,12.87,12.97,-9.24
"2019-10-16 00:00:00",3055,35672,12.86,12.95,-9.72
"2019-10-16 01:00:00",3056,35672,12.83,12.93,-10.33
"2019-10-16 02:00:00",3057,35672,12.82,12.91,-10.98
"2019-10-16 03:00:00",3058,35672,12.8,12.89,-11.56
"2019-10-16 04:00:00",3059,35672,12.78,12.88,-12.48
"2019-10-16 05:00:00",3060,35672,12.75,12.86,-13.53
"2019-10-16 06:00:00",3061,35672,12.74,12.83,-14.14
"2019-10-16 07:00:00",3062,35672,12.71,12.81,-14.43
"2019-10-16 08:00:00",3063,35672,12.7,12.79,-14.58
"2019-10-16 09:00:00",3064,35672,12.7,12.78,-14.65
"2019-10-16 10:00:00",3065,35672,12.7,12.79,-14.88
"2019-10-16 11:00:00",3066,35672,12.8,12.82,-14.52
"2019-10-16 12:00:00",3067,35672,13.37,13.1,-12.25
"2019-10-16 13:00:00",3068,35672,14.29,14.08,-7.894
"2019-10-16 14:00:00",3069,35672,14.85,14.82,-3.242
"2019-10-16 15:00:00",3070,35672,14.82,14.84,-0.936
"2019-10-16 16:00:00",3071,35672,14.39,14.61,-0.245
"2019-10-16 17:00:00",3072,35672,13.1,13.45,-1.082
"2019-10-16 18:00:00",3073,35672,13,13.12,-4.017
"2019-10-16 19:00:00",3074,35672,12.96,13.06,-7.085
"2019-10-16 20:00:00",3075,35672,12.92,13.02,-9.22
"2019-10-16 21:00:00",3076,35672,12.89,12.99,-10.35
"2019-10-16 22:00:00",3077,35672,12.87,12.97,-10.85
"2019-10-16 23:00:00",3078,35672,12.85,12.94,-11.18
"2019-10-17 00:00:00",3079,35672,12.83,12.92,-11.71
"2019-10-17 01:00:00",3080,35672,12.81,12.9,-12.23
"2019-10-17 02:00:00",3081,35672,12.78,12.88,-12.8
"2019-10-17 03:00:00",3082,35672,12.77,12.86,-12.62
"2019-10-17 04:00:00",3083,35672,12.75,12.84,-11.96
"2019-10-17 05:00:00",3084,35672,12.74,12.83,-10.71
"2019-10-17 06:00:00",3085,35672,12.73,12.82,-8.77
"2019-10-17 07:00:00",3086,35672,12.72,12.81,-7.451
"2019-10-17 08:00:00",3087,35672,12.71,12.79,-6.511
"2019-10-17 09:00:00",3088,35672,12.71,12.79,-5.628
"2019-10-17 10:00:00",3089,35672,12.73,12.8,-4.234
"2019-10-17 11:00:00",3090,35672,12.78,12.83,-1.996
"2019-10-17 12:00:00",3091,35672,12.99,12.92,-0.529
"2019-10-17 13:00:00",3092,35672,13.35,13.27,1.033
"2019-10-17 14:00:00",3093,35672,13.07,13.3,2.091
"2019-10-17 15:00:00",3094,35672,13,13.12,1.675
"2019-10-17 16:00:00",3095,35672,12.92,13.03,1.371
"2019-10-17 17:00:00",3096,35672,12.84,12.95,0.746
"2019-10-17 18:00:00",3097,35672,12.8,12.89,-0.337
"2019-10-17 19:00:00",3098,35672,12.77,12.86,-1.314
"2019-10-17 20:00:00",3099,35672,12.76,12.83,-1.694
"2019-10-17 21:00:00",3100,35672,12.74,12.82,-1.933
"2019-10-17 22:00:00",3101,35672,12.73,12.81,-3.018
"2019-10-17 23:00:00",3102,35672,12.72,12.8,-4.197
"2019-10-18 00:00:00",3103,35672,12.7,12.79,-4.527
"2019-10-18 01:00:00",3104,35672,12.7,12.78,-4.809
"2019-10-18 02:00:00",3105,35672,12.69,12.77,-4.385
"2019-10-18 03:00:00",3106,35672,12.68,12.77,-4.07
"2019-10-18 04:00:00",3107,35672,12.68,12.76,-3.912
"2019-10-18 05:00:00",3108,35672,12.67,12.75,-4.025
"2019-10-18 06:00:00",3109,35672,12.66,12.75,-3.834
"2019-10-18 07:00:00",3110,35672,12.65,12.74,-3.742
"2019-10-18 08:00:00",3111,35672,12.65,12.73,-3.703
"2019-10-18 09:00:00",3112,35672,12.66,12.73,-3.062
"2019-10-18 10:00:00",3113,35672,12.69,12.75,-1.933
"2019-10-18 11:00:00",3114,35672,12.71,12.77,-0.721
"2019-10-18 12:00:00",3115,35672,12.76,12.81,0.593
"2019-10-18 13:00:00",3116,35672,12.8,12.84,1.334
"2019-10-18 14:00:00",3117,35672,12.79,12.86,1.656
"2019-10-18 15:00:00",3118,35672,12.76,12.84,1.797
"2019-10-18 16:00:00",3119,35672,12.71,12.8,1.792
"2019-10-18 17:00:00",3120,35672,12.67,12.76,1.6
"2019-10-18 18:00:00",3121,35672,12.67,12.74,1.201
"2019-10-18 19:00:00",3122,35672,12.66,12.73,0.953
"2019-10-18 20:00:00",3123,35672,12.66,12.73,0.676
"2019-10-18 21:00:00",3124,35672,12.65,12.72,0.514
"2019-10-18 22:00:00",3125,35672,12.65,12.72,0.081
"2019-10-18 23:00:00",3126,35672,12.64,12.71,-0.51
"2019-10-19 00:00:00",3127,35672,12.63,12.71,-1.174
"2019-10-19 01:00:00",3128,35672,12.62,12.7,-1.628
"2019-10-19 02:00:00",3129,35672,12.6,12.69,-2.157
"2019-10-19 03:00:00",3130,35672,12.61,12.69,-3.045
"2019-10-19 04:00:00",3131,35672,12.6,12.68,-3.586
"2019-10-19 05:00:00",3132,35672,12.58,12.67,-3.834
"2019-10-19 06:00:00",3133,35672,12.57,12.66,-3.862
"2019-10-19 07:00:00",3134,35672,12.57,12.66,-3.986
"2019-10-19 08:00:00",3135,35672,12.56,12.65,-4.228
"2019-10-19 09:00:00",3136,35672,12.57,12.64,-4.514
"2019-10-19 10:00:00",3137,35672,12.57,12.66,-4.646
"2019-10-19 11:00:00",3138,35672,12.62,12.68,-4.632
"2019-10-19 12:00:00",3139,35672,13.03,12.81,-3.921
"2019-10-19 13:00:00",3140,35672,13.4,13.3,-0.323
"2019-10-19 14:00:00",3141,35672,13.55,13.56,1.892
"2019-10-19 15:00:00",3142,35672,13,13.23,1.416
"2019-10-19 16:00:00",3143,35672,12.92,13.03,-0.725
"2019-10-19 17:00:00",3144,35672,12.85,12.95,-1.631
"2019-10-19 18:00:00",3145,35672,12.79,12.89,-2.069
"2019-10-19 19:00:00",3146,35672,12.74,12.84,-2.857
"2019-10-19 20:00:00",3147,35672,12.68,12.79,-3.564
"2019-10-19 21:00:00",3148,35672,12.65,12.74,-4.002
"2019-10-19 22:00:00",3149,35672,12.61,12.71,-4.451
"2019-10-19 23:00:00",3150,35672,12.59,12.68,-4.875
"2019-10-20 00:00:00",3151,35672,12.57,12.67,-5.045
"2019-10-20 01:00:00",3152,35672,12.55,12.65,-4.955
"2019-10-20 02:00:00",3153,35672,12.54,12.64,-4.901
"2019-10-20 03:00:00",3154,35672,12.55,12.63,-4.86
"2019-10-20 04:00:00",3155,35672,12.54,12.62,-4.793
"2019-10-20 05:00:00",3156,35672,12.53,12.62,-4.76
"2019-10-20 06:00:00",3157,35672,12.52,12.62,-4.705
"2019-10-20 07:00:00",3158,35672,12.53,12.61,-4.632
"2019-10-20 08:00:00",3159,35672,12.52,12.6,-4.542
"2019-10-20 09:00:00",3160,35672,12.52,12.61,-4.582
"2019-10-20 10:00:00",3161,35672,12.57,12.63,-4.556
"2019-10-20 11:00:00",3162,35672,12.61,12.68,-4.093
"2019-10-20 12:00:00",3163,35672,12.86,12.75,-3.872
"2019-10-20 13:00:00",3164,35672,13,13.12,-2.437
"2019-10-20 14:00:00",3165,35672,12.86,13,-2.072
"2019-10-20 15:00:00",3166,35672,12.78,12.87,-2.436
"2019-10-20 16:00:00",3167,35672,12.65,12.77,-2.152
"2019-10-20 17:00:00",3168,35672,12.58,12.68,-2.348
"2019-10-20 18:00:00",3169,35672,12.55,12.64,-2.711
"2019-10-20 19:00:00",3170,35672,12.54,12.62,-3.076
"2019-10-20 20:00:00",3171,35672,12.52,12.61,-3.453
"2019-10-20 21:00:00",3172,35672,12.51,12.6,-4.165
"2019-10-20 22:00:00",3173,35672,12.51,12.6,-5.165
"2019-10-20 23:00:00",3174,35672,12.5,12.59,-5.542
"2019-10-21 00:00:00",3175,35672,12.5,12.59,-5.728
"2019-10-21 01:00:00",3176,35672,12.49,12.59,-5.699
"2019-10-21 02:00:00",3177,35672,12.49,12.59,-5.513
"2019-10-21 03:00:00",3178,35672,12.48,12.58,-5.265
"2019-10-21 04:00:00",3179,35672,12.49,12.58,-5.108
"2019-10-21 05:00:00",3180,35672,12.49,12.58,-4.944
"2019-10-21 06:00:00",3181,35672,12.5,12.58,-4.823
"2019-10-21 07:00:00",3182,35672,12.5,12.58,-4.661
"2019-10-21 08:00:00",3183,35672,12.5,12.57,-4.488
"2019-10-21 09:00:00",3184,35672,12.5,12.57,-4.447
"2019-10-21 10:00:00",3185,35672,12.51,12.59,-4.314
"2019-10-21 11:00:00",3186,35672,12.5,12.6,-3.784
"2019-10-21 12:00:00",3187,35672,12.55,12.62,-3.226
"2019-10-21 13:00:00",3188,35672,12.66,12.68,-2.588
"2019-10-21 14:00:00",3189,35672,12.61,12.69,-2.144
"2019-10-21 15:00:00",3190,35672,12.57,12.68,-1.814
"2019-10-21 16:00:00",3191,35672,12.52,12.62,-1.693
"2019-10-21 17:00:00",3192,35672,12.5,12.59,-2.155
"2019-10-21 18:00:00",3193,35672,12.49,12.58,-2.543
"2019-10-21 19:00:00",3194,35672,12.51,12.58,-3.096
"2019-10-21 20:00:00",3195,35672,12.5,12.58,-3.597
"2019-10-21 21:00:00",3196,35672,12.48,12.58,-3.96
"2019-10-21 22:00:00",3197,35672,12.49,12.57,-4.216
"2019-10-21 23:00:00",3198,35672,12.48,12.57,-4.349
"2019-10-22 00:00:00",3199,35672,12.48,12.57,-4.544
"2019-10-22 01:00:00",3200,35672,12.49,12.57,-4.731
"2019-10-22 02:00:00",3201,35672,12.48,12.57,-4.891
"2019-10-22 03:00:00",3202,35672,12.48,12.56,-5.058
"2019-10-22 04:00:00",3203,35672,12.48,12.56,-5.179
"2019-10-22 05:00:00",3204,35672,12.48,12.56,-5.322
"2019-10-22 06:00:00",3205,35672,12.47,12.56,-5.495
"2019-10-22 07:00:00",3206,35672,12.47,12.55,-5.727
"2019-10-22 08:00:00",3207,35672,12.47,12.55,-6.735
"2019-10-22 09:00:00",3208,35672,12.46,12.54,-8.72
"2019-10-22 10:00:00",3209,35672,12.46,12.55,-10.14
"2019-10-22 11:00:00",3210,35672,12.48,12.54,-10.43
"2019-10-22 12:00:00",3211,35672,12.96,12.78,-10
"2019-10-22 13:00:00",3212,35672,13.41,13.29,-7.737
"2019-10-22 14:00:00",3213,35672,13.59,13.62,-5.069
"2019-10-22 15:00:00",3214,35672,13.59,13.68,-3.029
"2019-10-22 16:00:00",3215,35672,13.14,13.56,-2.495
"2019-10-22 17:00:00",3216,35672,12.94,13.08,-4.244
"2019-10-22 18:00:00",3217,35672,12.87,12.98,-7.923
"2019-10-22 19:00:00",3218,35672,12.82,12.92,-10.54
"2019-10-22 20:00:00",3219,35672,12.79,12.88,-12.37
"2019-10-22 21:00:00",3220,35672,12.75,12.85,-13.42
"2019-10-22 22:00:00",3221,35672,12.71,12.81,-13.48
"2019-10-22 23:00:00",3222,35672,12.69,12.78,-13.22
"2019-10-23 00:00:00",3223,35672,12.66,12.76,-13.46
"2019-10-23 01:00:00",3224,35672,12.62,12.73,-13.78
"2019-10-23 02:00:00",3225,35672,12.59,12.7,-14.1
"2019-10-23 03:00:00",3226,35672,12.56,12.67,-14.49
"2019-10-23 04:00:00",3227,35672,12.52,12.62,-14.83
"2019-10-23 05:00:00",3228,35672,12.5,12.6,-15.13
"2019-10-23 06:00:00",3229,35672,12.47,12.57,-15.51
"2019-10-23 07:00:00",3230,35672,12.44,12.55,-15.84
"2019-10-23 08:00:00",3231,35672,12.41,12.52,-15.93
"2019-10-23 09:00:00",3232,35672,12.41,12.51,-15.84
"2019-10-23 10:00:00",3233,35672,12.41,12.51,-15.44
"2019-10-23 11:00:00",3234,35672,12.47,12.55,-14.9
"2019-10-23 12:00:00",3235,35672,12.67,12.64,-13.99
"2019-10-23 13:00:00",3236,35672,12.99,12.96,-12.17
"2019-10-23 14:00:00",3237,35672,12.87,12.92,-10.78
"2019-10-23 15:00:00",3238,35672,12.78,12.93,-9.87
"2019-10-23 16:00:00",3239,35672,12.58,12.73,-9.08
"2019-10-23 17:00:00",3240,35672,12.47,12.59,-8.98
"2019-10-23 18:00:00",3241,35672,12.44,12.53,-8.96
"2019-10-23 19:00:00",3242,35672,12.43,12.52,-9.12
"2019-10-23 20:00:00",3243,35672,12.43,12.51,-9.1
"2019-10-23 21:00:00",3244,35672,12.41,12.51,-9.62
"2019-10-23 22:00:00",3245,35672,12.41,12.51,-10.05
"2019-10-23 23:00:00",3246,35672,12.42,12.5,-10
"2019-10-24 00:00:00",3247,35672,12.42,12.51,-10.02
"2019-10-24 01:00:00",3248,35672,12.42,12.5,-9.92
"2019-10-24 02:00:00",3249,35672,12.41,12.5,-9.9
"2019-10-24 03:00:00",3250,35672,12.41,12.5,-10
"2019-10-24 04:00:00",3251,35672,12.41,12.5,-9.85
"2019-10-24 05:00:00",3252,35672,12.41,12.5,-9.42
"2019-10-24 06:00:00",3253,35672,12.4,12.5,-8.75
"2019-10-24 07:00:00",3254,35672,12.41,12.5,-8.18
"2019-10-24 08:00:00",3255,35672,12.41,12.5,-7.572
"2019-10-24 09:00:00",3256,35672,12.42,12.5,-7.473
"2019-10-24 10:00:00",3257,35672,12.44,12.52,-7.679
"2019-10-24 11:00:00",3258,35672,12.48,12.55,-7.666
"2019-10-24 12:00:00",3259,35672,12.57,12.61,-6.782
"2019-10-24 13:00:00",3260,35672,12.66,12.69,-5.342
"2019-10-24 14:00:00",3261,35672,12.54,12.66,-4.142
"2019-10-24 15:00:00",3262,35672,12.51,12.61,-3.629
"2019-10-24 16:00:00",3263,35672,12.47,12.56,-3.358
"2019-10-24 17:00:00",3264,35672,12.45,12.54,-3.424
"2019-10-24 18:00:00",3265,35672,12.45,12.53,-4.046
"2019-10-24 19:00:00",3266,35672,12.44,12.53,-4.569
"2019-10-24 20:00:00",3267,35672,12.45,12.53,-4.906
"2019-10-24 21:00:00",3268,35672,12.45,12.52,-5.195
"2019-10-24 22:00:00",3269,35672,12.43,12.52,-5.291
"2019-10-24 23:00:00",3270,35672,12.43,12.52,-5.44
"2019-10-25 00:00:00",3271,35672,12.44,12.52,-5.54
"2019-10-25 01:00:00",3272,35672,12.43,12.52,-5.53
"2019-10-25 02:00:00",3273,35672,12.43,12.52,-5.567
"2019-10-25 03:00:00",3274,35672,12.42,12.52,-5.579
"2019-10-25 04:00:00",3275,35672,12.43,12.52,-5.41
"2019-10-25 05:00:00",3276,35672,12.43,12.52,-5.382
"2019-10-25 06:00:00",3277,35672,12.43,12.51,-5.449
"2019-10-25 07:00:00",3278,35672,12.43,12.51,-5.5
"2019-10-25 08:00:00",3279,35672,12.43,12.51,-5.478
"2019-10-25 09:00:00",3280,35672,12.43,12.51,-5.429
"2019-10-25 10:00:00",3281,35672,12.45,12.52,-5.316
"2019-10-25 11:00:00",3282,35672,12.46,12.54,-4.819
"2019-10-25 12:00:00",3283,35672,12.52,12.58,-4.61
"2019-10-25 13:00:00",3284,35672,12.53,12.61,-4.408
"2019-10-25 14:00:00",3285,35672,12.95,12.81,-4.549
"2019-10-25 15:00:00",3286,35672,12.77,12.95,-4.611
"2019-10-25 16:00:00",3287,35672,12.63,12.75,-5.307
"2019-10-25 17:00:00",3288,35672,12.51,12.63,-5.999
"2019-10-25 18:00:00",3289,35672,12.45,12.55,-6.767
"2019-10-25 19:00:00",3290,35672,12.42,12.52,-7.446
"2019-10-25 20:00:00",3291,35672,12.42,12.5,-8.04
"2019-10-25 21:00:00",3292,35672,12.4,12.49,-9.27
"2019-10-25 22:00:00",3293,35672,12.4,12.47,-10.82
"2019-10-25 23:00:00",3294,35672,12.39,12.47,-11.7
"2019-10-26 00:00:00",3295,35672,12.36,12.47,-12.91
"2019-10-26 01:00:00",3296,35672,12.37,12.46,-14.09
"2019-10-26 02:00:00",3297,35672,12.34,12.45,-14.88
"2019-10-26 03:00:00",3298,35672,12.35,12.44,-15.5
"2019-10-26 04:00:00",3299,35672,12.33,12.43,-15.16
"2019-10-26 05:00:00",3300,35672,12.34,12.43,-14.32
"2019-10-26 06:00:00",3301,35672,12.33,12.43,-13.42
"2019-10-26 07:00:00",3302,35672,12.32,12.43,-12.86
"2019-10-26 08:00:00",3303,35672,12.34,12.42,-12.35
"2019-10-26 09:00:00",3304,35672,12.33,12.42,-11.95
"2019-10-26 10:00:00",3305,35672,12.36,12.44,-11.71
"2019-10-26 11:00:00",3306,35672,12.39,12.47,-11.37
"2019-10-26 12:00:00",3307,35672,12.49,12.52,-10.75
"2019-10-26 13:00:00",3308,35672,12.83,12.7,-9.85
"2019-10-26 14:00:00",3309,35672,12.91,12.98,-8.72
"2019-10-26 15:00:00",3310,35672,12.67,12.85,-8.41
"2019-10-26 16:00:00",3311,35672,12.51,12.65,-8.41
"2019-10-26 17:00:00",3312,35672,12.42,12.53,-8.37
"2019-10-26 18:00:00",3313,35672,12.39,12.48,-8.18
"2019-10-26 19:00:00",3314,35672,12.37,12.46,-7.867
"2019-10-26 20:00:00",3315,35672,12.37,12.46,-7.472
"2019-10-26 21:00:00",3316,35672,12.38,12.46,-7.032
"2019-10-26 22:00:00",3317,35672,12.38,12.46,-6.81
"2019-10-26 23:00:00",3318,35672,12.37,12.46,-6.66
"2019-10-27 00:00:00",3319,35672,12.38,12.46,-6.428
"2019-10-27 01:00:00",3320,35672,12.37,12.47,-6.117
"2019-10-27 02:00:00",3321,35672,12.38,12.47,-5.742
"2019-10-27 03:00:00",3322,35672,12.38,12.47,-5.367
"2019-10-27 04:00:00",3323,35672,12.38,12.47,-5.102
"2019-10-27 05:00:00",3324,35672,12.38,12.47,-4.915
"2019-10-27 06:00:00",3325,35672,12.38,12.47,-4.649
"2019-10-27 07:00:00",3326,35672,12.39,12.47,-4.315
"2019-10-27 08:00:00",3327,35672,12.39,12.47,-3.977
"2019-10-27 09:00:00",3328,35672,12.38,12.47,-3.781
"2019-10-27 10:00:00",3329,35672,12.39,12.48,-3.69
"2019-10-27 11:00:00",3330,35672,12.42,12.49,-3.464
"2019-10-27 12:00:00",3331,35672,12.44,12.52,-3.014
"2019-10-27 13:00:00",3332,35672,12.44,12.52,-2.361
"2019-10-27 14:00:00",3333,35672,12.44,12.52,-1.951
"2019-10-27 15:00:00",3334,35672,12.43,12.52,-1.485
"2019-10-27 16:00:00",3335,35672,12.42,12.5,-1.044
"2019-10-27 17:00:00",3336,35672,12.41,12.48,-0.888
"2019-10-27 18:00:00",3337,35672,12.4,12.48,-0.712
"2019-10-27 19:00:00",3338,35672,12.4,12.48,-0.38
"2019-10-27 20:00:00",3339,35672,12.42,12.48,0.102
"2019-10-27 21:00:00",3340,35672,12.41,12.48,0.307
"2019-10-27 22:00:00",3341,35672,12.41,12.48,0.391
"2019-10-27 23:00:00",3342,35672,12.4,12.48,0.434
"2019-10-28 00:00:00",3343,35672,12.42,12.49,0.348
"2019-10-28 01:00:00",3344,35672,12.41,12.49,0.268
"2019-10-28 02:00:00",3345,35672,12.41,12.49,0.229
"2019-10-28 03:00:00",3346,35672,12.41,12.48,0.27
"2019-10-28 04:00:00",3347,35672,12.41,12.48,0.325
"2019-10-28 05:00:00",3348,35672,12.41,12.48,0.381
"2019-10-28 06:00:00",3349,35672,12.4,12.48,0.44
"2019-10-28 07:00:00",3350,35672,12.41,12.48,0.585
"2019-10-28 08:00:00",3351,35672,12.4,12.48,0.768
"2019-10-28 09:00:00",3352,35672,12.4,12.47,0.944
"2019-10-28 10:00:00",3353,35672,12.4,12.48,1.094
"2019-10-28 11:00:00",3354,35672,12.41,12.48,1.163
"2019-10-28 12:00:00",3355,35672,12.42,12.49,1.221
"2019-10-28 13:00:00",3356,35672,12.42,12.5,1.292
"2019-10-28 14:00:00",3357,35672,12.42,12.48,1.56
"2019-10-28 15:00:00",3358,35672,12.42,12.49,1.491
"2019-10-28 16:00:00",3359,35672,12.41,12.48,1.352
"2019-10-28 17:00:00",3360,35672,12.4,12.47,1.247
"2019-10-28 18:00:00",3361,35672,12.4,12.47,1.203
"2019-10-28 19:00:00",3362,35672,12.39,12.47,1.208
"2019-10-28 20:00:00",3363,35672,12.4,12.46,1.182
"2019-10-28 21:00:00",3364,35672,12.39,12.46,1.194
"2019-10-28 22:00:00",3365,35672,12.39,12.46,1.201
"2019-10-28 23:00:00",3366,35672,12.4,12.46,1.349
"2019-10-29 00:00:00",3367,35672,12.39,12.46,1.911
"2019-10-29 01:00:00",3368,35672,12.4,12.46,2.075
"2019-10-29 02:00:00",3369,35672,12.39,12.46,2.146
"2019-10-29 03:00:00",3370,35672,12.38,12.46,2.162
"2019-10-29 04:00:00",3371,35672,12.38,12.46,2.107
"2019-10-29 05:00:00",3372,35672,12.39,12.46,2.152
"2019-10-29 06:00:00",3373,35672,12.39,12.46,2.198
"2019-10-29 07:00:00",3374,35672,12.39,12.46,2.241
"2019-10-29 08:00:00",3375,35672,12.38,12.45,2.205
"2019-10-29 09:00:00",3376,35672,12.39,12.45,2.167
"2019-10-29 10:00:00",3377,35672,12.4,12.45,2.279
"2019-10-29 11:00:00",3378,35672,12.4,12.47,2.21
"2019-10-29 12:00:00",3379,35672,12.41,12.48,2.154
"2019-10-29 13:00:00",3380,35672,12.39,12.47,2.265
"2019-10-29 14:00:00",3381,35672,12.41,12.48,2.378
"2019-10-29 15:00:00",3382,35672,12.38,12.47,2.509
"2019-10-29 16:00:00",3383,35672,12.38,12.45,2.788
"2019-10-29 17:00:00",3384,35672,12.37,12.44,2.881
"2019-10-29 18:00:00",3385,35672,12.38,12.44,2.551
"2019-10-29 19:00:00",3386,35672,12.38,12.44,2.39
"2019-10-29 20:00:00",3387,35672,12.37,12.44,2.077
"2019-10-29 21:00:00",3388,35672,12.37,12.44,1.717
"2019-10-29 22:00:00",3389,35672,12.37,12.43,1.464
"2019-10-29 23:00:00",3390,35672,12.36,12.43,1.443
"2019-10-30 00:00:00",3391,35672,12.35,12.43,1.403
"2019-10-30 01:00:00",3392,35672,12.36,12.43,1.324
"2019-10-30 02:00:00",3393,35672,12.35,12.43,1.252
"2019-10-30 03:00:00",3394,35672,12.36,12.43,1.314
"2019-10-30 04:00:00",3395,35672,12.36,12.42,1.289
"2019-10-30 05:00:00",3396,35672,12.35,12.42,1.313
"2019-10-30 06:00:00",3397,35672,12.35,12.42,1.481
"2019-10-30 07:00:00",3398,35672,12.34,12.42,1.342
"2019-10-30 08:00:00",3399,35672,12.35,12.41,0.255
"2019-10-30 09:00:00",3400,35672,12.33,12.41,-1.241
"2019-10-30 10:00:00",3401,35672,12.34,12.41,-2.457
"2019-10-30 11:00:00",3402,35672,12.36,12.42,-3.231
"2019-10-30 12:00:00",3403,35672,12.39,12.45,-3.381
"2019-10-30 13:00:00",3404,35672,12.37,12.47,-3.206
"2019-10-30 14:00:00",3405,35672,12.51,12.52,-3.161
"2019-10-30 15:00:00",3406,35672,12.46,12.54,-3.093
"2019-10-30 16:00:00",3407,35672,12.4,12.5,-3.35
"2019-10-30 17:00:00",3408,35672,12.32,12.42,-4.035
"2019-10-30 18:00:00",3409,35672,12.31,12.39,-4.821
"2019-10-30 19:00:00",3410,35672,12.3,12.38,-5.27
"2019-10-30 20:00:00",3411,35672,12.3,12.37,-5.796
"2019-10-30 21:00:00",3412,35672,12.28,12.37,-5.972
"2019-10-30 22:00:00",3413,35672,12.29,12.36,-5.668
"2019-10-30 23:00:00",3414,35672,12.28,12.36,-5.549
"2019-10-31 00:00:00",3415,35672,12.28,12.36,-5.614
"2019-10-31 01:00:00",3416,35672,12.27,12.36,-5.751
"2019-10-31 02:00:00",3417,35672,12.28,12.36,-6.072
"2019-10-31 03:00:00",3418,35672,12.27,12.35,-6.566
"2019-10-31 04:00:00",3419,35672,12.26,12.35,-6.626
"2019-10-31 05:00:00",3420,35672,12.26,12.35,-6.81
"2019-10-31 06:00:00",3421,35672,12.26,12.34,-7.262
"2019-10-31 07:00:00",3422,35672,12.26,12.34,-7.559
"2019-10-31 08:00:00",3423,35672,12.26,12.34,-7.658
"2019-10-31 09:00:00",3424,35672,12.25,12.34,-7.663
"2019-10-31 10:00:00",3425,35672,12.25,12.34,-7.702
"2019-10-31 11:00:00",3426,35672,12.28,12.35,-7.589
"2019-10-31 12:00:00",3427,35672,12.28,12.36,-7.187
"2019-10-31 13:00:00",3428,35672,12.31,12.38,-6.615
"2019-10-31 14:00:00",3429,35672,12.31,12.39,-6.061
"2019-10-31 15:00:00",3430,35672,12.28,12.38,-5.859
"2019-10-31 16:00:00",3431,35672,12.26,12.36,-6.158
"2019-10-31 17:00:00",3432,35672,12.25,12.33,-6.838
"2019-10-31 18:00:00",3433,35672,12.23,12.33,-7.394
"2019-10-31 19:00:00",3434,35672,12.24,12.33,-7.777
"2019-10-31 20:00:00",3435,35672,12.23,12.33,-8.19
"2019-10-31 21:00:00",3436,35672,12.24,12.32,-8.66
"2019-10-31 22:00:00",3437,35672,12.23,12.32,-9.03
"2019-10-31 23:00:00",3438,35672,12.31,12.32,-9.31
"2019-11-01 00:00:00",3439,35672,12.3,12.32,-9.9
"2019-11-01 01:00:00",3440,35672,12.3,12.31,-10.58
"2019-11-01 02:00:00",3441,35672,12.29,12.31,-11.3
"2019-11-01 03:00:00",3442,35672,12.29,12.3,-12.31
"2019-11-01 04:00:00",3443,35672,12.28,12.29,-13.26
"2019-11-01 05:00:00",3444,35672,12.27,12.29,-14.21
"2019-11-01 06:00:00",3445,35672,12.26,12.28,-15.02
"2019-11-01 07:00:00",3446,35672,12.26,12.27,-15.93
"2019-11-01 08:00:00",3447,35672,12.25,12.26,-16.95
"2019-11-01 09:00:00",3448,35672,12.24,12.26,-17.85
"2019-11-01 10:00:00",3449,35672,12.25,12.26,-18.55
"2019-11-01 11:00:00",3450,35672,12.29,12.29,-18.81
"2019-11-01 12:00:00",3451,35672,12.21,12.33,-18.75
"2019-11-01 13:00:00",3452,35672,12.81,12.61,-18.24
"2019-11-01 14:00:00",3453,35672,13.05,13.06,-16.46
"2019-11-01 15:00:00",3454,35672,13.01,13.15,-15.17
"2019-11-01 16:00:00",3455,35672,12.59,12.87,-15.09
"2019-11-01 17:00:00",3456,35672,12.41,12.57,-16.31
"2019-11-01 18:00:00",3457,35672,12.33,12.45,-17.34
"2019-11-01 19:00:00",3458,35672,12.25,12.38,-18.04
"2019-11-01 20:00:00",3459,35672,12.31,12.33,-18.77
"2019-11-01 21:00:00",3460,35672,12.27,12.3,-19.27
"2019-11-01 22:00:00",3461,35672,12.25,12.27,-19.49
"2019-11-01 23:00:00",3462,35672,12.23,12.25,-19.83
"2019-11-02 00:00:00",3463,35672,12.22,12.24,-20.27
"2019-11-02 01:00:00",3464,35672,12.21,12.23,-20.67
"2019-11-02 02:00:00",3465,35672,12.21,12.23,-20.93
"2019-11-02 03:00:00",3466,35672,12.2,12.22,-21.21
"2019-11-02 04:00:00",3467,35672,12.2,12.22,-21.49
"2019-11-02 05:00:00",3468,35672,12.2,12.22,-21.78
"2019-11-02 06:00:00",3469,35672,12.1,12.21,-22.13
"2019-11-02 07:00:00",3470,35672,12.19,12.21,-22.36
"2019-11-02 08:00:00",3471,35672,12.1,12.21,-22.36
"2019-11-02 09:00:00",3472,35672,12.1,12.2,-22.54
"2019-11-02 10:00:00",3473,35672,12.2,12.21,-22.67
"2019-11-02 11:00:00",3474,35672,12.22,12.25,-22.23
"2019-11-02 12:00:00",3475,35672,12.18,12.3,-21.27
"2019-11-02 13:00:00",3476,35672,13.13,12.72,-19.71
"2019-11-02 14:00:00",3477,35672,13.36,13.35,-17.53
"2019-11-02 15:00:00",3478,35672,13.24,13.42,-15.93
"2019-11-02 16:00:00",3479,35672,12.65,12.97,-15.2
"2019-11-02 17:00:00",3480,35672,12.49,12.64,-17.17
"2019-11-02 18:00:00",3481,35672,12.39,12.52,-19.05
"2019-11-02 19:00:00",3482,35672,12.31,12.44,-19.74
"2019-11-02 20:00:00",3483,35672,12.25,12.37,-20.13
"2019-11-02 21:00:00",3484,35672,12.3,12.32,-20.49
"2019-11-02 22:00:00",3485,35672,12.26,12.29,-20.97
"2019-11-02 23:00:00",3486,35672,12.24,12.26,-21.28
"2019-11-03 00:00:00",3487,35672,12.22,12.25,-21.7
"2019-11-03 01:00:00",3488,35672,12.21,12.23,-22.05
"2019-11-03 02:00:00",3489,35672,12.2,12.22,-22.43
"2019-11-03 03:00:00",3490,35672,12.19,12.22,-22.77
"2019-11-03 04:00:00",3491,35672,12.19,12.21,-23.08
"2019-11-03 05:00:00",3492,35672,12.09,12.21,-23.28
"2019-11-03 06:00:00",3493,35672,12.2,12.21,-23.47
"2019-11-03 07:00:00",3494,35672,12.19,12.2,-23.77
"2019-11-03 08:00:00",3495,35672,12.19,12.2,-24.06
"2019-11-03 09:00:00",3496,35672,12.19,12.19,-24.3
"2019-11-03 10:00:00",3497,35672,12.09,12.2,-24.49
"2019-11-03 11:00:00",3498,35672,12.21,12.22,-24.34
"2019-11-03 12:00:00",3499,35672,12.24,12.26,-23.96
"2019-11-03 13:00:00",3500,35672,13.12,12.74,-23.18
"2019-11-03 14:00:00",3501,35672,13.49,13.53,-20.67
"2019-11-03 15:00:00",3502,35672,13.4,13.62,-18.65
"2019-11-03 16:00:00",3503,35672,12.65,13,-18.46
"2019-11-03 17:00:00",3504,35672,12.49,12.65,-19.67
"2019-11-03 18:00:00",3505,35672,12.4,12.53,-20.33
"2019-11-03 19:00:00",3506,35672,12.3,12.44,-20.85
"2019-11-03 20:00:00",3507,35672,12.25,12.37,-21.32
"2019-11-03 21:00:00",3508,35672,12.29,12.32,-21.77
"2019-11-03 22:00:00",3509,35672,12.26,12.29,-22.06
"2019-11-03 23:00:00",3510,35672,12.23,12.26,-22.3
"2019-11-04 00:00:00",3511,35672,12.21,12.24,-22.47
"2019-11-04 01:00:00",3512,35672,12.2,12.22,-22.72
"2019-11-04 02:00:00",3513,35672,12.19,12.21,-23.14
"2019-11-04 03:00:00",3514,35672,12.1,12.21,-23.22
"2019-11-04 04:00:00",3515,35672,12.2,12.2,-23.47
"2019-11-04 05:00:00",3516,35672,12.2,12.2,-23.61
"2019-11-04 06:00:00",3517,35672,12.19,12.2,-23.78
"2019-11-04 07:00:00",3518,35672,12.19,12.2,-23.88
"2019-11-04 08:00:00",3519,35672,12.19,12.2,-24.02
"2019-11-04 09:00:00",3520,35672,12.2,12.2,-24.04
"2019-11-04 10:00:00",3521,35672,12.2,12.2,-23.93
"2019-11-04 11:00:00",3522,35672,12.21,12.22,-23.7
"2019-11-04 12:00:00",3523,35672,12.24,12.26,-23.28
"2019-11-04 13:00:00",3524,35672,13.01,12.65,-22.66
"2019-11-04 14:00:00",3525,35672,13.46,13.45,-20.3
"2019-11-04 15:00:00",3526,35672,13.33,13.56,-18.32
"2019-11-04 16:00:00",3527,35672,12.62,12.9,-18.27
"2019-11-04 17:00:00",3528,35672,12.45,12.61,-19.36
"2019-11-04 18:00:00",3529,35672,12.36,12.49,-20.13
"2019-11-04 19:00:00",3530,35672,12.27,12.41,-20.61
"2019-11-04 20:00:00",3531,35672,12.21,12.35,-21.02
"2019-11-04 21:00:00",3532,35672,12.27,12.3,-21.35
"2019-11-04 22:00:00",3533,35672,12.24,12.27,-21.59
"2019-11-04 23:00:00",3534,35672,12.22,12.25,-21.54
"2019-11-05 00:00:00",3535,35672,12.21,12.23,-21.73
"2019-11-05 01:00:00",3536,35672,12.2,12.22,-22.09
"2019-11-05 02:00:00",3537,35672,12.19,12.21,-22.23
"2019-11-05 03:00:00",3538,35672,12.1,12.21,-22.32
"2019-11-05 04:00:00",3539,35672,12.2,12.2,-22.55
"2019-11-05 05:00:00",3540,35672,12.2,12.2,-22.68
"2019-11-05 06:00:00",3541,35672,12.19,12.2,-22.79
"2019-11-05 07:00:00",3542,35672,12.19,12.2,-22.96
"2019-11-05 08:00:00",3543,35672,12.19,12.2,-22.9
"2019-11-05 09:00:00",3544,35672,12.19,12.19,-22.87
"2019-11-05 10:00:00",3545,35672,12.2,12.2,-22.81
"2019-11-05 11:00:00",3546,35672,12.2,12.22,-22.49
"2019-11-05 12:00:00",3547,35672,12.23,12.25,-21.99
"2019-11-05 13:00:00",3548,35672,12.21,12.31,-21.33
"2019-11-05 14:00:00",3549,35672,12.28,12.36,-20.32
"2019-11-05 15:00:00",3550,35672,12.27,12.33,-19.09
"2019-11-05 16:00:00",3551,35672,12.19,12.23,-18.2
"2019-11-05 17:00:00",3552,35672,12.1,12.2,-18.07
"2019-11-05 18:00:00",3553,35672,12.1,12.21,-17.96
"2019-11-05 19:00:00",3554,35672,12.1,12.21,-17.6
"2019-11-05 20:00:00",3555,35672,12.11,12.21,-17.06
"2019-11-05 21:00:00",3556,35672,12.19,12.21,-16.56
"2019-11-05 22:00:00",3557,35672,12.2,12.21,-16.29
"2019-11-05 23:00:00",3558,35672,12.2,12.22,-15.79
"2019-11-06 00:00:00",3559,35672,12.2,12.22,-15.03
"2019-11-06 01:00:00",3560,35672,12.2,12.22,-14.32
"2019-11-06 02:00:00",3561,35672,12.21,12.22,-13.77
"2019-11-06 03:00:00",3562,35672,12.21,12.22,-13.3
"2019-11-06 04:00:00",3563,35672,12.21,12.23,-12.75
"2019-11-06 05:00:00",3564,35672,12.22,12.23,-12
"2019-11-06 06:00:00",3565,35672,12.22,12.23,-11.43
"2019-11-06 07:00:00",3566,35672,12.22,12.23,-11.08
"2019-11-06 08:00:00",3567,35672,12.22,12.24,-10.92
"2019-11-06 09:00:00",3568,35672,12.22,12.24,-10.79
"2019-11-06 10:00:00",3569,35672,12.23,12.24,-10.5
"2019-11-06 11:00:00",3570,35672,12.25,12.26,-10.12
"2019-11-06 12:00:00",3571,35672,12.27,12.27,-9.58
"2019-11-06 13:00:00",3572,35672,12.2,12.29,-8.86
"2019-11-06 14:00:00",3573,35672,12.31,12.35,-8.51
"2019-11-06 15:00:00",3574,35672,12.3,12.35,-8.38
"2019-11-06 16:00:00",3575,35672,12.26,12.28,-8.27
"2019-11-06 17:00:00",3576,35672,12.24,12.26,-9.19
"2019-11-06 18:00:00",3577,35672,12.24,12.25,-11.13
"2019-11-06 19:00:00",3578,35672,12.23,12.25,-12.25
"2019-11-06 20:00:00",3579,35672,12.23,12.24,-13.07
"2019-11-06 21:00:00",3580,35672,12.22,12.23,-13.84
"2019-11-06 22:00:00",3581,35672,12.21,12.23,-14.43
"2019-11-06 23:00:00",3582,35672,12.21,12.23,-14.69
"2019-11-07 00:00:00",3583,35672,12.2,12.22,-15.12
"2019-11-07 01:00:00",3584,35672,12.21,12.22,-15.56
"2019-11-07 02:00:00",3585,35672,12.2,12.22,-16
"2019-11-07 03:00:00",3586,35672,12.2,12.21,-16.35
"2019-11-07 04:00:00",3587,35672,12.11,12.21,-16.63
"2019-11-07 05:00:00",3588,35672,12.11,12.21,-17.23
"2019-11-07 06:00:00",3589,35672,12.1,12.21,-17.48
"2019-11-07 07:00:00",3590,35672,12.1,12.2,-17.9
"2019-11-07 08:00:00",3591,35672,12.2,12.2,-18.59
"2019-11-07 09:00:00",3592,35672,12.19,12.2,-19.15
"2019-11-07 10:00:00",3593,35672,12.2,12.2,-19.92
"2019-11-07 11:00:00",3594,35672,12.1,12.21,-20.36
"2019-11-07 12:00:00",3595,35672,12.21,12.23,-20.53
"2019-11-07 13:00:00",3596,35672,12.6,12.4,-19.83
"2019-11-07 14:00:00",3597,35672,13.05,13,-17.95
"2019-11-07 15:00:00",3598,35672,12.77,13.12,-16.06
"2019-11-07 16:00:00",3599,35672,12.42,12.61,-16.21
"2019-11-07 17:00:00",3600,35672,12.28,12.43,-18.54
"2019-11-07 18:00:00",3601,35672,12.3,12.34,-20.29
"2019-11-07 19:00:00",3602,35672,12.25,12.28,-21.24
"2019-11-07 20:00:00",3603,35672,12.21,12.24,-20.75
"2019-11-07 21:00:00",3604,35672,12.2,12.22,-19.39
"2019-11-07 22:00:00",3605,35672,12.19,12.21,-18.9
"2019-11-07 23:00:00",3606,35672,12.1,12.21,-18.55
"2019-11-08 00:00:00",3607,35672,12.2,12.2,-18.45
"2019-11-08 01:00:00",3608,35672,12.19,12.2,-18.46
"2019-11-08 02:00:00",3609,35672,12.19,12.2,-18.47
"2019-11-08 03:00:00",3610,35672,12.2,12.2,-18.65
"2019-11-08 04:00:00",3611,35672,12.2,12.2,-18.8
"2019-11-08 05:00:00",3612,35672,12.19,12.2,-18.64
"2019-11-08 06:00:00",3613,35672,12.19,12.19,-18.28
"2019-11-08 07:00:00",3614,35672,12.19,12.19,-18.46
"2019-11-08 08:00:00",3615,35672,12.19,12.19,-18.58
"2019-11-08 09:00:00",3616,35672,12.19,12.19,-19.23
"2019-11-08 10:00:00",3617,35672,12.17,12.19,-18.73
"2019-11-08 11:00:00",3618,35672,12.21,12.2,-18.03
"2019-11-08 12:00:00",3619,35672,12.2,12.22,-17.51
"2019-11-08 13:00:00",3620,35672,12.56,12.35,-17.01
"2019-11-08 14:00:00",3621,35672,13.04,12.98,-14.79
"2019-11-08 15:00:00",3622,35672,12.7,13.1,-12.5
"2019-11-08 16:00:00",3623,35672,12.41,12.59,-12.96
"2019-11-08 17:00:00",3624,35672,12.31,12.44,-14.47
"2019-11-08 18:00:00",3625,35672,12.24,12.35,-14.96
"2019-11-08 19:00:00",3626,35672,12.28,12.31,-15.48
"2019-11-08 20:00:00",3627,35672,12.25,12.27,-15.8
"2019-11-08 21:00:00",3628,35672,12.22,12.24,-16.07
"2019-11-08 22:00:00",3629,35672,12.2,12.23,-16.12
"2019-11-08 23:00:00",3630,35672,12.2,12.22,-16.3
"2019-11-09 00:00:00",3631,35672,12.11,12.21,-16.16
"2019-11-09 01:00:00",3632,35672,12.19,12.21,-15.97
"2019-11-09 02:00:00",3633,35672,12.1,12.21,-16.02
"2019-11-09 03:00:00",3634,35672,12.2,12.2,-16.3
"2019-11-09 04:00:00",3635,35672,12.2,12.2,-16.37
"2019-11-09 05:00:00",3636,35672,12.19,12.2,-16.7
"2019-11-09 06:00:00",3637,35672,12.19,12.2,-16.9
"2019-11-09 07:00:00",3638,35672,12.19,12.2,-17.22
"2019-11-09 08:00:00",3639,35672,12.2,12.2,-17.72
"2019-11-09 09:00:00",3640,35672,12.19,12.2,-17.91
"2019-11-09 10:00:00",3641,35672,12.18,12.19,-18.31
"2019-11-09 11:00:00",3642,35672,12.09,12.2,-18.39
"2019-11-09 12:00:00",3643,35672,12.19,12.21,-18.35
"2019-11-09 13:00:00",3644,35672,12.5,12.33,-18.17
"2019-11-09 14:00:00",3645,35672,13.02,12.94,-16.15
"2019-11-09 15:00:00",3646,35672,12.63,13.08,-14
"2019-11-09 16:00:00",3647,35672,12.38,12.56,-14.52
"2019-11-09 17:00:00",3648,35672,12.27,12.41,-16.05
"2019-11-09 18:00:00",3649,35672,12.3,12.33,-16.74
"2019-11-09 19:00:00",3650,35672,12.26,12.29,-17.2
"2019-11-09 20:00:00",3651,35672,12.22,12.25,-17.42
"2019-11-09 21:00:00",3652,35672,12.21,12.23,-17.91
"2019-11-09 22:00:00",3653,35672,12.1,12.21,-18.35
"2019-11-09 23:00:00",3654,35672,12.2,12.21,-18.55
"2019-11-10 00:00:00",3655,35672,12.19,12.2,-18.94
"2019-11-10 01:00:00",3656,35672,12.2,12.2,-19.29
"2019-11-10 02:00:00",3657,35672,12.19,12.19,-19.71
"2019-11-10 03:00:00",3658,35672,12.18,12.19,-20.11
"2019-11-10 04:00:00",3659,35672,12.18,12.18,-20.48
"2019-11-10 05:00:00",3660,35672,12.17,12.17,-21.17
"2019-11-10 06:00:00",3661,35672,12.16,12.17,-21.87
"2019-11-10 07:00:00",3662,35672,12.16,12.16,-22.2
"2019-11-10 08:00:00",3663,35672,12.15,12.16,-22.18
"2019-11-10 09:00:00",3664,35672,12.15,12.15,-22.24
"2019-11-10 10:00:00",3665,35672,12.15,12.15,-22.61
"2019-11-10 11:00:00",3666,35672,12.18,12.17,-23.15
"2019-11-10 12:00:00",3667,35672,12.19,12.19,-23.35
"2019-11-10 13:00:00",3668,35672,12.47,12.31,-23.29
"2019-11-10 14:00:00",3669,35672,13.16,13.05,-21.75
"2019-11-10 15:00:00",3670,35672,12.68,13.23,-20.35
"2019-11-10 16:00:00",3671,35672,12.36,12.56,-20.8
"2019-11-10 17:00:00",3672,35672,12.22,12.36,-21.82
"2019-11-10 18:00:00",3673,35672,12.24,12.28,-22.55
"2019-11-10 19:00:00",3674,35672,12.2,12.23,-23
"2019-11-10 20:00:00",3675,35672,12.2,12.21,-22.92
"2019-11-10 21:00:00",3676,35672,12.19,12.19,-22.5
"2019-11-10 22:00:00",3677,35672,12.18,12.19,-21.99
"2019-11-10 23:00:00",3678,35672,12.17,12.18,-21.65
"2019-11-11 00:00:00",3679,35672,12.16,12.17,-21.5
"2019-11-11 01:00:00",3680,35672,12.16,12.16,-21.62
"2019-11-11 02:00:00",3681,35672,12.15,12.15,-21.7
"2019-11-11 03:00:00",3682,35672,12.15,12.15,-21.54
"2019-11-11 04:00:00",3683,35672,12.15,12.15,-21.11
"2019-11-11 05:00:00",3684,35672,12.15,12.15,-20.52
"2019-11-11 06:00:00",3685,35672,12.15,12.15,-20.16
"2019-11-11 07:00:00",3686,35672,12.15,12.15,-20.21
"2019-11-11 08:00:00",3687,35672,12.15,12.15,-20.37
"2019-11-11 09:00:00",3688,35672,12.15,12.15,-20.51
"2019-11-11 10:00:00",3689,35672,12.15,12.15,-20.31
"2019-11-11 11:00:00",3690,35672,12.19,12.17,-19.58
"2019-11-11 12:00:00",3691,35672,12.1,12.21,-18.37
"2019-11-11 13:00:00",3692,35672,12.35,12.28,-17.48
"2019-11-11 14:00:00",3693,35672,12.31,12.47,-16.02
"2019-11-11 15:00:00",3694,35672,12.38,12.56,-14.49
"2019-11-11 16:00:00",3695,35672,12.23,12.3,-13.61
"2019-11-11 17:00:00",3696,35672,12.1,12.21,-13.77
"2019-11-11 18:00:00",3697,35672,12.2,12.2,-13.44
"2019-11-11 19:00:00",3698,35672,12.19,12.2,-13.05
"2019-11-11 20:00:00",3699,35672,12.19,12.2,-12.75
"2019-11-11 21:00:00",3700,35672,12.19,12.2,-12.33
"2019-11-11 22:00:00",3701,35672,12.19,12.2,-11.91
"2019-11-11 23:00:00",3702,35672,12.2,12.2,-11.43
"2019-11-12 00:00:00",3703,35672,12.2,12.2,-10.99
"2019-11-12 01:00:00",3704,35672,12.2,12.2,-10.7
"2019-11-12 02:00:00",3705,35672,12.2,12.2,-11.7
"2019-11-12 03:00:00",3706,35672,12.2,12.2,-12.37
"2019-11-12 04:00:00",3707,35672,12.2,12.2,-12.8
"2019-11-12 05:00:00",3708,35672,12.19,12.2,-13.55
"2019-11-12 06:00:00",3709,35672,12.19,12.2,-14.17
"2019-11-12 07:00:00",3710,35672,12.2,12.2,-14.94
"2019-11-12 08:00:00",3711,35672,12.19,12.2,-15.67
"2019-11-12 09:00:00",3712,35672,12.19,12.19,-16.19
"2019-11-12 10:00:00",3713,35672,12.19,12.19,-16.99
"2019-11-12 11:00:00",3714,35672,12.19,12.19,-17.72
"2019-11-12 12:00:00",3715,35672,12.1,12.21,-18.26
"2019-11-12 13:00:00",3716,35672,12.21,12.23,-18.67
"2019-11-12 14:00:00",3717,35672,12.81,12.69,-17.9
"2019-11-12 15:00:00",3718,35672,12.48,12.85,-15.86
"2019-11-12 16:00:00",3719,35672,12.26,12.42,-17.1
"2019-11-12 17:00:00",3720,35672,12.25,12.29,-19.79
"2019-11-12 18:00:00",3721,35672,12.2,12.23,-21.73
"2019-11-12 19:00:00",3722,35672,12.19,12.2,-23.15
"2019-11-12 20:00:00",3723,35672,12.18,12.19,-24.15
"2019-11-12 21:00:00",3724,35672,12.16,12.17,-24.72
"2019-11-12 22:00:00",3725,35672,12.14,12.15,-24.83
"2019-11-12 23:00:00",3726,35672,12.13,12.14,-25.26
"2019-11-13 00:00:00",3727,35672,12.12,12.12,-25.93
"2019-11-13 01:00:00",3728,35672,12.11,12.11,-26.42
"2019-11-13 02:00:00",3729,35672,12.1,12.1,-26.85
"2019-11-13 03:00:00",3730,35672,12.09,12.09,-27.17
"2019-11-13 04:00:00",3731,35672,12.08,12.09,-27.4
"2019-11-13 05:00:00",3732,35672,12.08,12.08,-27.79
"2019-11-13 06:00:00",3733,35672,12.07,12.08,-28.13
"2019-11-13 07:00:00",3734,35672,12.07,12.07,-28.64
"2019-11-13 08:00:00",3735,35672,12.06,12.07,-29.09
"2019-11-13 09:00:00",3736,35672,12.06,12.06,-29.28
"2019-11-13 10:00:00",3737,35672,12.06,12.06,-29.11
"2019-11-13 11:00:00",3738,35672,12.09,12.08,-28.04
"2019-11-13 12:00:00",3739,35672,12.16,12.13,-27.49
"2019-11-13 13:00:00",3740,35672,12.23,12.19,-26.97
"2019-11-13 14:00:00",3741,35672,13.03,12.87,-25.67
"2019-11-13 15:00:00",3742,35672,12.54,13.03,-23.13
"2019-11-13 16:00:00",3743,35672,12.27,12.38,-23.1
"2019-11-13 17:00:00",3744,35672,12.2,12.22,-23.97
"2019-11-13 18:00:00",3745,35672,12.16,12.18,-24.63
"2019-11-13 19:00:00",3746,35672,12.13,12.15,-24.9
"2019-11-13 20:00:00",3747,35672,12.11,12.12,-25.15
"2019-11-13 21:00:00",3748,35672,12.1,12.1,-26.11
"2019-11-13 22:00:00",3749,35672,12.09,12.09,-26.72
"2019-11-13 23:00:00",3750,35672,12.08,12.08,-26.01
"2019-11-14 00:00:00",3751,35672,12.09,12.09,-22.43
"2019-11-14 01:00:00",3752,35672,12.11,12.1,-18.36
"2019-11-14 02:00:00",3753,35672,12.12,12.11,-16.22
"2019-11-14 03:00:00",3754,35672,12.13,12.13,-15.26
"2019-11-14 04:00:00",3755,35672,12.14,12.14,-13.78
"2019-11-14 05:00:00",3756,35672,12.15,12.15,-13.37
"2019-11-14 06:00:00",3757,35672,12.16,12.16,-12.89
"2019-11-14 07:00:00",3758,35672,12.17,12.16,-12.51
"2019-11-14 08:00:00",3759,35672,12.17,12.17,-11.78
"2019-11-14 09:00:00",3760,35672,12.18,12.18,-11.26
"2019-11-14 10:00:00",3761,35672,12.18,12.18,-11.1
"2019-11-14 11:00:00",3762,35672,12.19,12.19,-11.17
"2019-11-14 12:00:00",3763,35672,12.11,12.21,-11.18
"2019-11-14 13:00:00",3764,35672,12.22,12.23,-10.49
"2019-11-14 14:00:00",3765,35672,12.22,12.32,-10.02
"2019-11-14 15:00:00",3766,35672,12.22,12.27,-10.07
"2019-11-14 16:00:00",3767,35672,12.2,12.2,-11.53
"2019-11-14 17:00:00",3768,35672,12.19,12.2,-13.95
"2019-11-14 18:00:00",3769,35672,12.19,12.19,-15.76
"2019-11-14 19:00:00",3770,35672,12.18,12.18,-17.1
"2019-11-14 20:00:00",3771,35672,12.17,12.17,-17.75
"2019-11-14 21:00:00",3772,35672,12.16,12.17,-17.78
"2019-11-14 22:00:00",3773,35672,12.16,12.16,-18.15
"2019-11-14 23:00:00",3774,35672,12.15,12.15,-18.59
"2019-11-15 00:00:00",3775,35672,12.14,12.15,-19.6
"2019-11-15 01:00:00",3776,35672,12.14,12.14,-21.03
"2019-11-15 02:00:00",3777,35672,12.13,12.13,-22.2
"2019-11-15 03:00:00",3778,35672,12.12,12.12,-22.96
"2019-11-15 04:00:00",3779,35672,12.11,12.12,-23.55
"2019-11-15 05:00:00",3780,35672,12.1,12.11,-24.47
"2019-11-15 06:00:00",3781,35672,12.09,12.1,-25.17
"2019-11-15 07:00:00",3782,35672,12.09,12.09,-25.88
"2019-11-15 08:00:00",3783,35672,12.08,12.08,-26.76
"2019-11-15 09:00:00",3784,35672,12.07,12.07,-27.57
"2019-11-15 10:00:00",3785,35672,12.06,12.07,-28.37
"2019-11-15 11:00:00",3786,35672,12.08,12.07,-28.83
"2019-11-15 12:00:00",3787,35672,12.11,12.09,-28.89
"2019-11-15 13:00:00",3788,35672,12.16,12.13,-28.52
"2019-11-15 14:00:00",3789,35672,12.91,12.73,-26.77
"2019-11-15 15:00:00",3790,35672,12.32,12.77,-23.5
"2019-11-15 16:00:00",3791,35672,12.18,12.25,-24.08
"2019-11-15 17:00:00",3792,35672,12.14,12.17,-25.98
"2019-11-15 18:00:00",3793,35672,12.1,12.12,-27.42
"2019-11-15 19:00:00",3794,35672,12.07,12.08,-28.36
"2019-11-15 20:00:00",3795,35672,12.05,12.06,-29.06
"2019-11-15 21:00:00",3796,35672,12.04,12.05,-29.04
"2019-11-15 22:00:00",3797,35672,12.03,12.04,-28.8
"2019-11-15 23:00:00",3798,35672,12.03,12.04,-27.61
"2019-11-16 00:00:00",3799,35672,12.03,12.04,-26.11
"2019-11-16 01:00:00",3800,35672,12.04,12.04,-25.64
"2019-11-16 02:00:00",3801,35672,12.04,12.04,-25.78
"2019-11-16 03:00:00",3802,35672,12.04,12.04,-26.06
"2019-11-16 04:00:00",3803,35672,12.04,12.04,-26.27
"2019-11-16 05:00:00",3804,35672,12.04,12.04,-26.58
"2019-11-16 06:00:00",3805,35672,12.04,12.04,-26.45
"2019-11-16 07:00:00",3806,35672,12.04,12.04,-26.61
"2019-11-16 08:00:00",3807,35672,12.04,12.04,-26.78
"2019-11-16 09:00:00",3808,35672,12.04,12.04,-27.65
"2019-11-16 10:00:00",3809,35672,12.03,12.04,-28.41
"2019-11-16 11:00:00",3810,35672,12.05,12.04,-28.95
"2019-11-16 12:00:00",3811,35672,12.08,12.07,-29.3
"2019-11-16 13:00:00",3812,35672,12.13,12.11,-29.37
"2019-11-16 14:00:00",3813,35672,12.87,12.71,-28.25
"2019-11-16 15:00:00",3814,35672,12.26,12.72,-25.26
"2019-11-16 16:00:00",3815,35672,12.17,12.22,-24.62
"2019-11-16 17:00:00",3816,35672,12.12,12.15,-24.92
"2019-11-16 18:00:00",3817,35672,12.08,12.1,-25.05
"2019-11-16 19:00:00",3818,35672,12.06,12.07,-25.04
"2019-11-16 20:00:00",3819,35672,12.06,12.06,-24.77
"2019-11-16 21:00:00",3820,35672,12.05,12.05,-25.07
"2019-11-16 22:00:00",3821,35672,12.05,12.05,-24.92
"2019-11-16 23:00:00",3822,35672,12.05,12.05,-24.43
"2019-11-17 00:00:00",3823,35672,12.05,12.05,-24.62
"2019-11-17 01:00:00",3824,35672,12.05,12.05,-25.21
"2019-11-17 02:00:00",3825,35672,12.05,12.05,-25.36
"2019-11-17 03:00:00",3826,35672,12.05,12.05,-25.53
"2019-11-17 04:00:00",3827,35672,12.05,12.05,-25.76
"2019-11-17 05:00:00",3828,35672,12.04,12.05,-26.16
"2019-11-17 06:00:00",3829,35672,12.04,12.04,-26.47
"2019-11-17 07:00:00",3830,35672,12.04,12.04,-27.17
"2019-11-17 08:00:00",3831,35672,12.03,12.04,-27.74
"2019-11-17 09:00:00",3832,35672,12.03,12.03,-28.19
"2019-11-17 10:00:00",3833,35672,12.02,12.03,-28.72
"2019-11-17 11:00:00",3834,35672,12.04,12.03,-28.72
"2019-11-17 12:00:00",3835,35672,12.07,12.06,-28.64
"2019-11-17 13:00:00",3836,35672,12.11,12.1,-28.23
"2019-11-17 14:00:00",3837,35672,12.74,12.61,-27.6
"2019-11-17 15:00:00",3838,35672,12.28,12.57,-26.41
"2019-11-17 16:00:00",3839,35672,12.14,12.18,-27.33
"2019-11-17 17:00:00",3840,35672,12.08,12.1,-28.39
"2019-11-17 18:00:00",3841,35672,12.04,12.06,-28.99
"2019-11-17 19:00:00",3842,35672,12.02,12.03,-29.26
"2019-11-17 20:00:00",3843,35672,12.01,12.02,-29.45
"2019-11-17 21:00:00",3844,35672,12.01,12.01,-29.6
"2019-11-17 22:00:00",3845,35672,12,12.01,-29.75
"2019-11-17 23:00:00",3846,35672,12,12,-29.97
"2019-11-18 00:00:00",3847,35672,12,12,-30.2
"2019-11-18 01:00:00",3848,35672,11.99,12,-30.39
"2019-11-18 02:00:00",3849,35672,11.99,11.99,-30.55
"2019-11-18 03:00:00",3850,35672,11.99,11.99,-30.68
"2019-11-18 04:00:00",3851,35672,11.98,11.99,-30.74
"2019-11-18 05:00:00",3852,35672,11.98,11.98,-31.06
"2019-11-18 06:00:00",3853,35672,11.98,11.98,-31.24
"2019-11-18 07:00:00",3854,35672,11.98,11.98,-31.39
"2019-11-18 08:00:00",3855,35672,11.98,11.98,-31.45
"2019-11-18 09:00:00",3856,35672,11.98,11.98,-31.58
"2019-11-18 10:00:00",3857,35672,11.98,11.98,-31.53
"2019-11-18 11:00:00",3858,35672,12,11.99,-31.52
"2019-11-18 12:00:00",3859,35672,12.03,12.02,-31.5
"2019-11-18 13:00:00",3860,35672,12.08,12.06,-31.34
"2019-11-18 14:00:00",3861,35672,12.39,12.54,-31
"2020-05-05 08:00:00",0,36540,13.14,13.21,3.494
"2020-05-05 09:00:00",1,36540,13.19,13.17,5.691
"2020-05-05 10:00:00",2,36540,13.21,13.2,8.16
"2020-05-05 11:00:00",3,36540,13.48,13.33,9.52
"2020-05-05 12:00:00",4,36540,14.41,14.06,12.13
"2020-05-05 13:00:00",5,36540,14.41,14.41,14.15
"2020-05-05 14:00:00",6,36540,13.98,14.27,14.12
"2020-05-05 15:00:00",7,36540,14.02,14.03,13.77
"2020-05-05 16:00:00",8,36540,14.02,14.03,12.92
"2020-05-05 17:00:00",9,36540,14,14.03,12.74
"2020-05-05 18:00:00",10,36540,14,14,12.74
"2020-05-05 19:00:00",11,36540,13.61,13.98,12.62
"2020-05-05 20:00:00",12,36540,13.4,13.5,10.81
"2020-05-05 21:00:00",13,36540,13.16,13.27,9.56
"2020-05-05 22:00:00",14,36540,12.97,13.05,8.62
"2020-05-05 23:00:00",15,36540,12.91,12.95,6.759
"2020-05-06 00:00:00",16,36540,12.89,12.93,5.059
"2020-05-06 01:00:00",17,36540,12.88,12.92,3.497
"2020-05-06 02:00:00",18,36540,12.87,12.91,2.189
"2020-05-06 03:00:00",19,36540,12.86,12.9,0.941
"2020-05-06 04:00:00",20,36540,12.85,12.89,0.297
"2020-05-06 05:00:00",21,36540,12.86,12.9,-0.111
"2020-05-06 06:00:00",22,36540,12.87,12.91,-0.157
"2020-05-06 07:00:00",23,36540,12.91,12.92,0.558
"2020-05-06 08:00:00",24,36540,12.94,12.94,3.404
"2020-05-06 09:00:00",25,36540,12.98,12.98,5.493
"2020-05-06 10:00:00",26,36540,13.06,13.02,7.656
"2020-05-06 11:00:00",27,36540,13.14,13.09,10.2
"2020-05-06 12:00:00",28,36540,13.35,13.2,12.29
"2020-05-06 13:00:00",29,36540,14.22,13.7,13.71
"2020-05-06 14:00:00",30,36540,14.38,14.37,16.24
"2020-05-06 15:00:00",31,36540,14.32,14.35,18.24
"2020-05-06 16:00:00",32,36540,13.97,14.03,16
"2020-05-06 17:00:00",33,36540,13.95,13.97,14.94
"2020-05-06 18:00:00",34,36540,13.99,13.98,14.24
"2020-05-06 19:00:00",35,36540,14.01,13.98,13.29
"2020-05-06 20:00:00",36,36540,13.68,13.94,11.86
"2020-05-06 21:00:00",37,36540,13.27,13.44,9.73
"2020-05-06 22:00:00",38,36540,13.03,13.13,7.41
"2020-05-06 23:00:00",39,36540,12.96,13.01,4.693
"2020-05-07 00:00:00",40,36540,12.92,12.96,2.528
"2020-05-07 01:00:00",41,36540,12.87,12.93,0.989
"2020-05-07 02:00:00",42,36540,12.86,12.9,-0.161
"2020-05-07 03:00:00",43,36540,12.84,12.89,-1.037
"2020-05-07 04:00:00",44,36540,12.83,12.87,-1.578
"2020-05-07 05:00:00",45,36540,12.84,12.87,-1.786
"2020-05-07 06:00:00",46,36540,12.86,12.89,-1.268
"2020-05-07 07:00:00",47,36540,12.89,12.91,0.095
"2020-05-07 08:00:00",48,36540,12.91,12.92,1.724
"2020-05-07 09:00:00",49,36540,12.97,12.95,4.054
"2020-05-07 10:00:00",50,36540,13.02,12.99,6.737
"2020-05-07 11:00:00",51,36540,13.1,13.06,9.11
"2020-05-07 12:00:00",52,36540,13.32,13.19,10.88
"2020-05-07 13:00:00",53,36540,13.99,13.58,11.73
"2020-05-07 14:00:00",54,36540,14.3,14.25,13.47
"2020-05-07 15:00:00",55,36540,14.18,14.37,14.76
"2020-05-07 16:00:00",56,36540,14.39,14.34,15.57
"2020-05-07 17:00:00",57,36540,13.96,14.1,15.84
"2020-05-07 18:00:00",58,36540,13.88,13.95,15.09
"2020-05-07 19:00:00",59,36540,13.93,13.92,16.43
"2020-05-07 20:00:00",60,36540,13.52,13.81,15.19
"2020-05-07 21:00:00",61,36540,13.16,13.31,11.11
"2020-05-07 22:00:00",62,36540,13.01,13.09,8.27
"2020-05-07 23:00:00",63,36540,12.95,13.01,6.215
"2020-05-08 00:00:00",64,36540,12.92,12.97,4.542
"2020-05-08 01:00:00",65,36540,12.88,12.94,3.75
"2020-05-08 02:00:00",66,36540,12.87,12.91,3.182
"2020-05-08 03:00:00",67,36540,12.86,12.9,2.835
"2020-05-08 04:00:00",68,36540,12.85,12.89,2.642
"2020-05-08 05:00:00",69,36540,12.87,12.9,2.554
"2020-05-08 06:00:00",70,36540,12.89,12.91,3.434
"2020-05-08 07:00:00",71,36540,12.92,12.93,4.509
"2020-05-08 08:00:00",72,36540,12.95,12.95,6.775
"2020-05-08 09:00:00",73,36540,12.98,12.97,9.07
"2020-05-08 10:00:00",74,36540,13.01,13,11.18
"2020-05-08 11:00:00",75,36540,13.17,13.08,12.76
"2020-05-08 12:00:00",76,36540,13.37,13.22,13.98
"2020-05-08 13:00:00",77,36540,13.99,13.66,15.21
"2020-05-08 14:00:00",78,36540,14.22,14.21,16.77
"2020-05-08 15:00:00",79,36540,14.27,14.28,17.03
"2020-05-08 16:00:00",80,36540,13.91,14.22,16.83
"2020-05-08 17:00:00",81,36540,13.73,13.89,16.13
"2020-05-08 18:00:00",82,36540,13.45,13.59,15.34
"2020-05-08 19:00:00",83,36540,13.2,13.31,14.6
"2020-05-08 20:00:00",84,36540,13.17,13.19,13.42
"2020-05-08 21:00:00",85,36540,13.05,13.11,12.46
"2020-05-08 22:00:00",86,36540,12.97,13.03,11.5
"2020-05-08 23:00:00",87,36540,12.93,12.98,10.77
"2020-05-09 00:00:00",88,36540,12.92,12.96,8.69
"2020-05-09 01:00:00",89,36540,12.9,12.94,7.074
"2020-05-09 02:00:00",90,36540,12.88,12.92,5.689
"2020-05-09 03:00:00",91,36540,12.87,12.91,4.924
"2020-05-09 04:00:00",92,36540,12.87,12.9,4.612
"2020-05-09 05:00:00",93,36540,12.88,12.9,4.141
"2020-05-09 06:00:00",94,36540,12.88,12.91,4.339
"2020-05-09 07:00:00",95,36540,12.91,12.93,5.2
"2020-05-09 08:00:00",96,36540,12.93,12.94,7.973
"2020-05-09 09:00:00",97,36540,12.96,12.96,10.15
"2020-05-09 10:00:00",98,36540,13.03,13.01,12.14
"2020-05-09 11:00:00",99,36540,13.2,13.1,13.98
"2020-05-09 12:00:00",100,36540,13.28,13.23,15.57
"2020-05-09 13:00:00",101,36540,13.77,13.47,16.54
"2020-05-09 14:00:00",102,36540,14.28,14.09,17.8
"2020-05-09 15:00:00",103,36540,14.25,14.29,18.37
"2020-05-09 16:00:00",104,36540,13.83,14.18,18.61
"2020-05-09 17:00:00",105,36540,13.81,13.85,19.21
"2020-05-09 18:00:00",106,36540,13.8,13.83,19.5
"2020-05-09 19:00:00",107,36540,13.76,13.83,19.08
"2020-05-09 20:00:00",108,36540,13.42,13.73,17.14
"2020-05-09 21:00:00",109,36540,13.14,13.26,13.67
"2020-05-09 22:00:00",110,36540,13.03,13.09,10.36
"2020-05-09 23:00:00",111,36540,12.98,13.03,8.08
"2020-05-10 00:00:00",112,36540,12.94,12.99,6.474
"2020-05-10 01:00:00",113,36540,12.9,12.96,5.363
"2020-05-10 02:00:00",114,36540,12.88,12.93,4.35
"2020-05-10 03:00:00",115,36540,12.87,12.91,3.611
"2020-05-10 04:00:00",116,36540,12.85,12.9,3.283
"2020-05-10 05:00:00",117,36540,12.87,12.9,3.143
"2020-05-10 06:00:00",118,36540,12.88,12.91,4.217
"2020-05-10 07:00:00",119,36540,12.9,12.92,5.534
"2020-05-10 08:00:00",120,36540,12.92,12.93,7.583
"2020-05-10 09:00:00",121,36540,12.93,12.94,9.44
"2020-05-10 10:00:00",122,36540,12.94,12.96,11.16
"2020-05-10 11:00:00",123,36540,12.97,12.98,13.08
"2020-05-10 12:00:00",124,36540,13.09,13.02,15.61
"2020-05-10 13:00:00",125,36540,13.67,13.33,17.83
"2020-05-10 14:00:00",126,36540,14.23,14.02,19.77
"2020-05-10 15:00:00",127,36540,14.23,14.24,21.15
"2020-05-10 16:00:00",128,36540,13.73,14.06,22.54
"2020-05-10 17:00:00",129,36540,13.67,13.73,24.04
"2020-05-10 18:00:00",130,36540,13.68,13.71,24.24
"2020-05-10 19:00:00",131,36540,13.64,13.67,24.15
"2020-05-10 20:00:00",132,36540,13.3,13.6,22.42
"2020-05-10 21:00:00",133,36540,13.1,13.18,17
"2020-05-10 22:00:00",134,36540,13.03,13.08,11.78
"2020-05-10 23:00:00",135,36540,12.98,13.02,8.5
"2020-05-11 00:00:00",136,36540,12.94,12.99,6.47
"2020-05-11 01:00:00",137,36540,12.91,12.95,5.706
"2020-05-11 02:00:00",138,36540,12.89,12.93,4.793
"2020-05-11 03:00:00",139,36540,12.86,12.91,4.249
"2020-05-11 04:00:00",140,36540,12.86,12.9,3.688
"2020-05-11 05:00:00",141,36540,12.87,12.89,3.348
"2020-05-11 06:00:00",142,36540,12.87,12.9,4.288
"2020-05-11 07:00:00",143,36540,12.9,12.91,6.094
"2020-05-11 08:00:00",144,36540,12.91,12.92,8.44
"2020-05-11 09:00:00",145,36540,12.98,12.95,10.69
"2020-05-11 10:00:00",146,36540,12.96,12.98,13.05
"2020-05-11 11:00:00",147,36540,12.99,12.99,14.96
"2020-05-11 12:00:00",148,36540,13.11,13.03,17.03
"2020-05-11 13:00:00",149,36540,13.69,13.35,19.21
"2020-05-11 14:00:00",150,36540,14.2,14.03,20.37
"2020-05-11 15:00:00",151,36540,14.23,14.23,20.78
"2020-05-11 16:00:00",152,36540,13.76,14.02,21.44
"2020-05-11 17:00:00",153,36540,13.74,13.78,21.74
"2020-05-11 18:00:00",154,36540,13.73,13.77,21.56
"2020-05-11 19:00:00",155,36540,13.74,13.76,21.06
"2020-05-11 20:00:00",156,36540,13.31,13.64,20.19
"2020-05-11 21:00:00",157,36540,13.1,13.19,16.04
"2020-05-11 22:00:00",158,36540,13.03,13.08,12.2
"2020-05-11 23:00:00",159,36540,12.97,13.03,9.35
"2020-05-12 00:00:00",160,36540,12.94,12.99,7.428
"2020-05-12 01:00:00",161,36540,12.9,12.96,6.198
"2020-05-12 02:00:00",162,36540,12.87,12.93,5.424
"2020-05-12 03:00:00",163,36540,12.85,12.91,5.307
"2020-05-12 04:00:00",164,36540,12.85,12.9,5.082
"2020-05-12 05:00:00",165,36540,12.85,12.89,4.908
"2020-05-12 06:00:00",166,36540,12.87,12.9,5.569
"2020-05-12 07:00:00",167,36540,12.91,12.92,7.663
"2020-05-12 08:00:00",168,36540,12.95,12.95,9.49
"2020-05-12 09:00:00",169,36540,13.04,13,10.68
"2020-05-12 10:00:00",170,36540,13.04,13.03,11.88
"2020-05-12 11:00:00",171,36540,13.11,13.07,13
"2020-05-12 12:00:00",172,36540,13.27,13.17,14.55
"2020-05-12 13:00:00",173,36540,13.8,13.45,15.41
"2020-05-12 14:00:00",174,36540,14.33,14.13,16.63
"2020-05-12 15:00:00",175,36540,14.08,14.28,15.51
"2020-05-12 16:00:00",176,36540,14.4,14.26,13.68
"2020-05-12 17:00:00",177,36540,14,14.12,13.63
"2020-05-12 18:00:00",178,36540,13.94,13.96,14.27
"2020-05-12 19:00:00",179,36540,13.92,13.94,14.29
"2020-05-12 20:00:00",180,36540,13.43,13.81,14.53
"2020-05-12 21:00:00",181,36540,13.15,13.26,11.69
"2020-05-12 22:00:00",182,36540,13.02,13.09,10.13
"2020-05-12 23:00:00",183,36540,12.96,13.02,9.37
"2020-05-13 00:00:00",184,36540,12.93,12.98,8.32
"2020-05-13 01:00:00",185,36540,12.9,12.95,6.955
"2020-05-13 02:00:00",186,36540,12.87,12.92,5.877
"2020-05-13 03:00:00",187,36540,12.86,12.9,4.968
"2020-05-13 04:00:00",188,36540,12.85,12.89,4.287
"2020-05-13 05:00:00",189,36540,12.86,12.89,3.848
"2020-05-13 06:00:00",190,36540,12.86,12.9,6.364
"2020-05-13 07:00:00",191,36540,12.88,12.91,8.43
"2020-05-13 08:00:00",192,36540,12.9,12.92,9.56
"2020-05-13 09:00:00",193,36540,12.92,12.93,9.99
"2020-05-13 10:00:00",194,36540,12.94,12.95,10.69
"2020-05-13 11:00:00",195,36540,12.97,12.96,11.08
"2020-05-13 12:00:00",196,36540,13.06,13,11.9
"2020-05-13 13:00:00",197,36540,13.7,13.32,12.98
"2020-05-13 14:00:00",198,36540,14.38,14.12,13.97
"2020-05-13 15:00:00",199,36540,14.41,14.41,14.38
"2020-05-13 16:00:00",200,36540,13.95,14.3,14.49
"2020-05-13 17:00:00",201,36540,14.02,13.99,14.19
"2020-05-13 18:00:00",202,36540,13.95,13.98,13.7
"2020-05-13 19:00:00",203,36540,13.99,13.97,13.86
"2020-05-13 20:00:00",204,36540,13.42,13.83,13.48
"2020-05-13 21:00:00",205,36540,13.12,13.23,10.42
"2020-05-13 22:00:00",206,36540,13.02,13.08,7.694
"2020-05-13 23:00:00",207,36540,12.97,13.01,5.928
"2020-05-14 00:00:00",208,36540,12.91,12.97,4.477
"2020-05-14 01:00:00",209,36540,12.89,12.94,2.611
"2020-05-14 02:00:00",210,36540,12.85,12.9,1.596
"2020-05-14 03:00:00",211,36540,12.84,12.88,0.915
"2020-05-14 04:00:00",212,36540,12.82,12.86,0.459
"2020-05-14 05:00:00",213,36540,12.82,12.86,0.651
"2020-05-14 06:00:00",214,36540,12.85,12.87,1.279
"2020-05-14 07:00:00",215,36540,12.86,12.88,4.101
"2020-05-14 08:00:00",216,36540,12.88,12.89,5.365
"2020-05-14 09:00:00",217,36540,12.9,12.9,6.224
"2020-05-14 10:00:00",218,36540,12.92,12.93,7.293
"2020-05-14 11:00:00",219,36540,13.01,12.98,9.4
"2020-05-14 12:00:00",220,36540,13.14,13.08,10.86
"2020-05-14 13:00:00",221,36540,13.75,13.35,10.35
"2020-05-14 14:00:00",222,36540,14.43,14.2,12.06
"2020-05-14 15:00:00",223,36540,14.44,14.44,13.49
"2020-05-14 16:00:00",224,36540,14.03,14.24,13.62
"2020-05-14 17:00:00",225,36540,14.03,14.01,13.87
"2020-05-14 18:00:00",226,36540,13.95,13.98,14.21
"2020-05-14 19:00:00",227,36540,13.95,13.97,14.47
"2020-05-14 20:00:00",228,36540,13.43,13.85,13.92
"2020-05-14 21:00:00",229,36540,13.04,13.16,11.2
"2020-05-14 22:00:00",230,36540,13,13.05,8.54
"2020-05-14 23:00:00",231,36540,12.94,13,5.614
"2020-05-15 00:00:00",232,36540,12.9,12.96,3.823
"2020-05-15 01:00:00",233,36540,12.86,12.92,2.628
"2020-05-15 02:00:00",234,36540,12.84,12.89,0.963
"2020-05-15 03:00:00",235,36540,12.81,12.87,-0.093
"2020-05-15 04:00:00",236,36540,12.82,12.86,-0.388
"2020-05-15 05:00:00",237,36540,12.83,12.86,-0.588
"2020-05-15 06:00:00",238,36540,12.83,12.87,1.786
"2020-05-15 07:00:00",239,36540,12.85,12.88,4.455
"2020-05-15 08:00:00",240,36540,12.87,12.88,5.993
"2020-05-15 09:00:00",241,36540,12.87,12.89,8.12
"2020-05-15 10:00:00",242,36540,12.91,12.91,10.64
"2020-05-15 11:00:00",243,36540,12.93,12.93,12.11
"2020-05-15 12:00:00",244,36540,13.01,12.96,12.45
"2020-05-15 13:00:00",245,36540,13.6,13.26,13.12
"2020-05-15 14:00:00",246,36540,14.33,14.02,14.88
"2020-05-15 15:00:00",247,36540,14.35,14.36,16.25
"2020-05-15 16:00:00",248,36540,13.86,14.26,16.66
"2020-05-15 17:00:00",249,36540,13.88,13.9,17.23
"2020-05-15 18:00:00",250,36540,13.94,13.95,14.9
"2020-05-15 19:00:00",251,36540,13.99,13.96,13.96
"2020-05-15 20:00:00",252,36540,13.44,13.82,12.53
"2020-05-15 21:00:00",253,36540,13.17,13.29,10.88
"2020-05-15 22:00:00",254,36540,13.04,13.12,9.34
"2020-05-15 23:00:00",255,36540,12.98,13.04,8.32
"2020-05-16 00:00:00",256,36540,12.95,13,7.332
"2020-05-16 01:00:00",257,36540,12.92,12.97,6.539
"2020-05-16 02:00:00",258,36540,12.89,12.94,5.082
"2020-05-16 03:00:00",259,36540,12.85,12.91,3.234
"2020-05-16 04:00:00",260,36540,12.85,12.89,1.935
"2020-05-16 05:00:00",261,36540,12.85,12.88,1.12
"2020-05-16 06:00:00",262,36540,12.85,12.88,2.077
"2020-05-16 07:00:00",263,36540,12.86,12.89,4.023
"2020-05-16 08:00:00",264,36540,12.9,12.9,5.722
"2020-05-16 09:00:00",265,36540,12.89,12.93,6.335
"2020-05-16 10:00:00",266,36540,12.91,12.92,6.909
"2020-05-16 11:00:00",267,36540,12.93,12.94,8.42
"2020-05-16 12:00:00",268,36540,13.05,12.97,9.89
"2020-05-16 13:00:00",269,36540,13.79,13.34,11.51
"2020-05-16 14:00:00",270,36540,14.41,14.24,13.17
"2020-05-16 15:00:00",271,36540,14.29,14.33,13.11
"2020-05-16 16:00:00",272,36540,14.43,14.38,10.79
"2020-05-16 17:00:00",273,36540,14.09,14.15,10.47
"2020-05-16 18:00:00",274,36540,13.74,14.07,9.45
"2020-05-16 19:00:00",275,36540,13.55,13.73,8.89
"2020-05-16 20:00:00",276,36540,13.32,13.42,8.39
"2020-05-16 21:00:00",277,36540,13.1,13.2,7.84
"2020-05-16 22:00:00",278,36540,13,13.07,7.047
"2020-05-16 23:00:00",279,36540,12.96,13.01,6.21
"2020-05-17 00:00:00",280,36540,12.91,12.96,5.194
"2020-05-17 01:00:00",281,36540,12.87,12.92,3.608
"2020-05-17 02:00:00",282,36540,12.83,12.89,1.837
"2020-05-17 03:00:00",283,36540,12.83,12.87,0.701
"2020-05-17 04:00:00",284,36540,12.81,12.85,0.361
"2020-05-17 05:00:00",285,36540,12.82,12.86,0.463
"2020-05-17 06:00:00",286,36540,12.84,12.87,1.541
"2020-05-17 07:00:00",287,36540,12.86,12.88,4.029
"2020-05-17 08:00:00",288,36540,12.9,12.9,4.185
"2020-05-17 09:00:00",289,36540,12.95,12.94,3.458
"2020-05-17 10:00:00",290,36540,13.01,12.99,4.454
"2020-05-17 11:00:00",291,36540,13.18,13.07,4.909
"2020-05-17 12:00:00",292,36540,13.22,13.17,5.958
"2020-05-17 13:00:00",293,36540,13.4,13.29,7.837
"2020-05-17 14:00:00",294,36540,13.86,13.66,8.84
"2020-05-17 15:00:00",295,36540,14.52,14.17,9.22
"2020-05-17 16:00:00",296,36540,14.41,14.41,10.08
"2020-05-17 17:00:00",297,36540,14.47,14.39,10.17
"2020-05-17 18:00:00",298,36540,14.05,14.12,10.1
"2020-05-17 19:00:00",299,36540,14.01,14.04,11.42
"2020-05-17 20:00:00",300,36540,13.59,13.98,10.4
"2020-05-17 21:00:00",301,36540,13.28,13.42,8.79
"2020-05-17 22:00:00",302,36540,13.06,13.16,7.28
"2020-05-17 23:00:00",303,36540,12.97,13.04,5.734
"2020-05-18 00:00:00",304,36540,12.92,12.99,3.244
"2020-05-18 01:00:00",305,36540,12.89,12.94,1.312
"2020-05-18 02:00:00",306,36540,12.84,12.9,0.401
"2020-05-18 03:00:00",307,36540,12.83,12.87,-0.025
"2020-05-18 04:00:00",308,36540,12.81,12.85,-0.839
"2020-05-18 05:00:00",309,36540,12.81,12.85,-0.649
"2020-05-18 06:00:00",310,36540,12.83,12.86,1.344
"2020-05-18 07:00:00",311,36540,12.85,12.87,3.583
"2020-05-18 08:00:00",312,36540,12.85,12.87,5.027
"2020-05-18 09:00:00",313,36540,12.87,12.88,5.716
"2020-05-18 10:00:00",314,36540,12.89,12.9,6.484
"2020-05-18 11:00:00",315,36540,12.9,12.91,7.417
"2020-05-18 12:00:00",316,36540,12.99,12.94,8.8
"2020-05-18 13:00:00",317,36540,13.61,13.24,9.99
"2020-05-18 14:00:00",318,36540,14.1,13.95,11.02
"2020-05-18 15:00:00",319,36540,14.08,14.08,11.98
"2020-05-18 16:00:00",320,36540,14.09,14.07,11.79
"2020-05-18 17:00:00",321,36540,13.99,14.05,11.74
"2020-05-18 18:00:00",322,36540,14.01,14.02,12.43
"2020-05-18 19:00:00",323,36540,13.81,14,12.65
"2020-05-18 20:00:00",324,36540,13.52,13.93,12.66
"2020-05-18 21:00:00",325,36540,13.18,13.32,10.26
"2020-05-18 22:00:00",326,36540,13.03,13.11,8.19
"2020-05-18 23:00:00",327,36540,12.98,13.03,6.54
"2020-05-19 00:00:00",328,36540,12.92,12.99,4.843
"2020-05-19 01:00:00",329,36540,12.89,12.94,3.018
"2020-05-19 02:00:00",330,36540,12.86,12.91,2.43
"2020-05-19 03:00:00",331,36540,12.84,12.88,2.679
"2020-05-19 04:00:00",332,36540,12.84,12.87,2.02
"2020-05-19 05:00:00",333,36540,12.85,12.87,2.442
"2020-05-19 06:00:00",334,36540,12.85,12.88,3.798
"2020-05-19 07:00:00",335,36540,12.86,12.89,4.838
"2020-05-19 08:00:00",336,36540,12.88,12.89,5.409
"2020-05-19 09:00:00",337,36540,12.89,12.9,5.959
"2020-05-19 10:00:00",338,36540,12.9,12.91,6.769
"2020-05-19 11:00:00",339,36540,12.92,12.93,8.11
"2020-05-19 12:00:00",340,36540,13,12.95,9.73
"2020-05-19 13:00:00",341,36540,13.61,13.24,11.28
"2020-05-19 14:00:00",342,36540,14.03,13.92,12.7
"2020-05-19 15:00:00",343,36540,13.98,14.03,13.8
"2020-05-19 16:00:00",344,36540,13.99,14,15.05
"2020-05-19 17:00:00",345,36540,13.97,13.96,15.78
"2020-05-19 18:00:00",346,36540,13.91,13.91,16.67
"2020-05-19 19:00:00",347,36540,13.86,13.87,17.8
"2020-05-19 20:00:00",348,36540,13.4,13.8,17.48
"2020-05-19 21:00:00",349,36540,13.11,13.23,13.96
"2020-05-19 22:00:00",350,36540,13.02,13.09,9.55
"2020-05-19 23:00:00",351,36540,12.98,13.03,6.713
"2020-05-20 00:00:00",352,36540,12.94,12.99,4.234
"2020-05-20 01:00:00",353,36540,12.9,12.95,2.36
"2020-05-20 02:00:00",354,36540,12.86,12.91,0.958
"2020-05-20 03:00:00",355,36540,12.83,12.88,-0.032
"2020-05-20 04:00:00",356,36540,12.83,12.87,-0.738
"2020-05-20 05:00:00",357,36540,12.82,12.86,0.09
"2020-05-20 06:00:00",358,36540,12.84,12.87,2.467
"2020-05-20 07:00:00",359,36540,12.85,12.88,4.318
"2020-05-20 08:00:00",360,36540,12.85,12.88,5.575
"2020-05-20 09:00:00",361,36540,12.86,12.89,7.918
"2020-05-20 10:00:00",362,36540,12.9,12.91,10.46
"2020-05-20 11:00:00",363,36540,12.91,12.91,12.2
"2020-05-20 12:00:00",364,36540,13,12.95,12.53
"2020-05-20 13:00:00",365,36540,13.56,13.23,13.2
"2020-05-20 14:00:00",366,36540,13.98,13.87,14.16
"2020-05-20 15:00:00",367,36540,13.98,13.99,15.12
"2020-05-20 16:00:00",368,36540,13.89,13.93,16.99
"2020-05-20 17:00:00",369,36540,13.92,13.93,17.27
"2020-05-20 18:00:00",370,36540,13.9,13.91,16.66
"2020-05-20 19:00:00",371,36540,13.84,13.87,17.32
"2020-05-20 20:00:00",372,36540,13.38,13.79,17.86
"2020-05-20 21:00:00",373,36540,13.11,13.22,14.52
"2020-05-20 22:00:00",374,36540,13.03,13.09,10.62
"2020-05-20 23:00:00",375,36540,12.98,13.04,7.605
"2020-05-21 00:00:00",376,36540,12.94,12.99,5.252
"2020-05-21 01:00:00",377,36540,12.91,12.95,3.665
"2020-05-21 02:00:00",378,36540,12.87,12.92,2.508
"2020-05-21 03:00:00",379,36540,12.85,12.89,1.421
"2020-05-21 04:00:00",380,36540,12.84,12.88,0.972
"2020-05-21 05:00:00",381,36540,12.85,12.87,1.961
"2020-05-21 06:00:00",382,36540,12.86,12.88,3.688
"2020-05-21 07:00:00",383,36540,12.87,12.89,5.336
"2020-05-21 08:00:00",384,36540,12.88,12.9,7.357
"2020-05-21 09:00:00",385,36540,12.89,12.91,9.63
"2020-05-21 10:00:00",386,36540,12.91,12.92,12.19
"2020-05-21 11:00:00",387,36540,12.94,12.95,15.27
"2020-05-21 12:00:00",388,36540,13.03,12.98,17.12
"2020-05-21 13:00:00",389,36540,13.41,13.21,18.36
"2020-05-21 14:00:00",390,36540,13.87,13.7,18.71
"2020-05-21 15:00:00",391,36540,13.83,13.87,19.31
"2020-05-21 16:00:00",392,36540,13.77,13.84,19.97
"2020-05-21 17:00:00",393,36540,13.7,13.82,19.61
"2020-05-21 18:00:00",394,36540,13.77,13.82,19.19
"2020-05-21 19:00:00",395,36540,13.49,13.77,20.73
"2020-05-21 20:00:00",396,36540,13.21,13.32,20.19
"2020-05-21 21:00:00",397,36540,13.11,13.18,17.37
"2020-05-21 22:00:00",398,36540,13.03,13.09,15.58
"2020-05-21 23:00:00",399,36540,12.99,13.04,14.02
"2020-05-22 00:00:00",400,36540,12.95,13,12.61
"2020-05-22 01:00:00",401,36540,12.92,12.97,12.08
"2020-05-22 02:00:00",402,36540,12.9,12.95,11.92
"2020-05-22 03:00:00",403,36540,12.88,12.93,11.27
"2020-05-22 04:00:00",404,36540,12.86,12.92,10.55
"2020-05-22 05:00:00",405,36540,12.88,12.91,10.15
"2020-05-22 06:00:00",406,36540,12.87,12.91,10.11
"2020-05-22 07:00:00",407,36540,12.92,12.94,10.7
"2020-05-22 08:00:00",408,36540,12.98,12.97,11.54
"2020-05-22 09:00:00",409,36540,13.01,13,13.69
"2020-05-22 10:00:00",410,36540,13.06,13.04,16.11
"2020-05-22 11:00:00",411,36540,13.12,13.1,17.22
"2020-05-22 12:00:00",412,36540,13.18,13.16,18.27
"2020-05-22 13:00:00",413,36540,13.47,13.27,19.07
"2020-05-22 14:00:00",414,36540,14.11,13.72,21.02
"2020-05-22 15:00:00",415,36540,13.59,13.83,21.91
"2020-05-22 16:00:00",416,36540,13.82,13.69,20.95
"2020-05-22 17:00:00",417,36540,13.35,13.51,20.9
"2020-05-22 18:00:00",418,36540,13.23,13.29,19.54
"2020-05-22 19:00:00",419,36540,13.13,13.2,18.92
"2020-05-22 20:00:00",420,36540,13.05,13.11,18.59
"2020-05-22 21:00:00",421,36540,12.99,13.05,17.93
"2020-05-22 22:00:00",422,36540,12.96,13,16.53
"2020-05-22 23:00:00",423,36540,12.91,12.97,15.36
"2020-05-23 00:00:00",424,36540,12.9,12.95,15.43
"2020-05-23 01:00:00",425,36540,12.88,12.93,15.44
"2020-05-23 02:00:00",426,36540,12.88,12.92,14.28
"2020-05-23 03:00:00",427,36540,12.87,12.92,12.85
"2020-05-23 04:00:00",428,36540,12.87,12.91,12.04
"2020-05-23 05:00:00",429,36540,12.88,12.91,11.05
"2020-05-23 06:00:00",430,36540,12.9,12.92,10.69
"2020-05-23 07:00:00",431,36540,12.89,12.92,11.59
"2020-05-23 08:00:00",432,36540,12.93,12.93,11.71
"2020-05-23 09:00:00",433,36540,13,12.99,12.71
"2020-05-23 10:00:00",434,36540,12.97,12.99,16.36
"2020-05-23 11:00:00",435,36540,12.98,12.98,17.17
"2020-05-23 12:00:00",436,36540,13.03,13.02,18.17
"2020-05-23 13:00:00",437,36540,13.17,13.11,18.55
"2020-05-23 14:00:00",438,36540,13.97,13.54,19.1
"2020-05-23 15:00:00",439,36540,14.2,14.13,20.98
"2020-05-23 16:00:00",440,36540,14.13,14.17,21.53
"2020-05-23 17:00:00",441,36540,13.71,13.78,22.55
"2020-05-23 18:00:00",442,36540,13.64,13.67,24.02
"2020-05-23 19:00:00",443,36540,13.68,13.67,23.76
"2020-05-23 20:00:00",444,36540,13.35,13.67,23.19
"2020-05-23 21:00:00",445,36540,13.12,13.23,21.2
"2020-05-23 22:00:00",446,36540,13.05,13.11,17.56
"2020-05-23 23:00:00",447,36540,13.01,13.06,14.23
"2020-05-24 00:00:00",448,36540,12.96,13.03,11.64
"2020-05-24 01:00:00",449,36540,12.94,12.99,9.3
"2020-05-24 02:00:00",450,36540,12.91,12.96,7.638
"2020-05-24 03:00:00",451,36540,12.88,12.93,6.765
"2020-05-24 04:00:00",452,36540,12.88,12.92,7.159
"2020-05-24 05:00:00",453,36540,12.9,12.92,8.58
"2020-05-24 06:00:00",454,36540,12.91,12.94,10.15
"2020-05-24 07:00:00",455,36540,12.92,12.95,12.17
"2020-05-24 08:00:00",456,36540,12.94,12.95,14.08
"2020-05-24 09:00:00",457,36540,12.93,12.95,16.59
"2020-05-24 10:00:00",458,36540,12.94,12.96,18.78
"2020-05-24 11:00:00",459,36540,12.96,12.98,20.08
"2020-05-24 12:00:00",460,36540,13.06,13.01,21.45
"2020-05-24 13:00:00",461,36540,13.52,13.27,22.85
"2020-05-24 14:00:00",462,36540,13.7,13.68,24.02
"2020-05-24 15:00:00",463,36540,13.64,13.7,25
"2020-05-24 16:00:00",464,36540,13.6,13.66,25.99
"2020-05-24 17:00:00",465,36540,13.61,13.64,26.19
"2020-05-24 18:00:00",466,36540,13.38,13.62,25.75
"2020-05-24 19:00:00",467,36540,13.3,13.55,24.68
"2020-05-24 20:00:00",468,36540,13.1,13.19,23.64
"2020-05-24 21:00:00",469,36540,13.04,13.11,21.07
"2020-05-24 22:00:00",470,36540,13.01,13.06,19.09
"2020-05-24 23:00:00",471,36540,12.97,13.02,17.16
"2020-05-25 00:00:00",472,36540,12.94,12.99,15.98
"2020-05-25 01:00:00",473,36540,12.9,12.96,15
"2020-05-25 02:00:00",474,36540,12.89,12.94,13.89
"2020-05-25 03:00:00",475,36540,12.88,12.93,13.05
"2020-05-25 04:00:00",476,36540,12.88,12.92,12.38
"2020-05-25 05:00:00",477,36540,12.87,12.92,12.16
"2020-05-25 06:00:00",478,36540,12.9,12.93,12.37
"2020-05-25 07:00:00",479,36540,12.9,12.93,12.14
"2020-05-25 08:00:00",480,36540,12.96,12.95,12.11
"2020-05-25 09:00:00",481,36540,12.99,12.99,12.43
"2020-05-25 10:00:00",482,36540,13.07,13.04,12.63
"2020-05-25 11:00:00",483,36540,13.15,13.13,13.25
"2020-05-25 12:00:00",484,36540,13.25,13.17,13.42
"2020-05-25 13:00:00",485,36540,13.4,13.31,13.71
"2020-05-25 14:00:00",486,36540,13.44,13.5,14.3
"2020-05-25 15:00:00",487,36540,13.33,13.38,14.49
"2020-05-25 16:00:00",488,36540,13.26,13.27,14.18
"2020-05-25 17:00:00",489,36540,13.8,13.69,14.3
"2020-05-25 18:00:00",490,36540,13.73,13.82,14.96
"2020-05-25 19:00:00",491,36540,13.36,13.58,15.41
"2020-05-25 20:00:00",492,36540,13.07,13.18,14.53
"2020-05-25 21:00:00",493,36540,13.01,13.07,12.85
"2020-05-25 22:00:00",494,36540,12.95,13,12.6
"2020-05-25 23:00:00",495,36540,12.9,12.95,11.88
"2020-05-26 00:00:00",496,36540,12.87,12.92,10.47
"2020-05-26 01:00:00",497,36540,12.85,12.89,9.28
"2020-05-26 02:00:00",498,36540,12.83,12.88,7.993
"2020-05-26 03:00:00",499,36540,12.82,12.87,6.799
"2020-05-26 04:00:00",500,36540,12.83,12.87,6.201
"2020-05-26 05:00:00",501,36540,12.83,12.87,5.977
"2020-05-26 06:00:00",502,36540,12.84,12.87,5.958
"2020-05-26 07:00:00",503,36540,12.87,12.89,6.345
"2020-05-26 08:00:00",504,36540,12.92,12.91,7.778
"2020-05-26 09:00:00",505,36540,12.94,12.94,9.82
"2020-05-26 10:00:00",506,36540,13.05,12.99,12.02
"2020-05-26 11:00:00",507,36540,13.1,13.07,13.36
"2020-05-26 12:00:00",508,36540,13.2,13.15,13.9
"2020-05-26 13:00:00",509,36540,13.04,13.14,13.28
"2020-05-26 14:00:00",510,36540,12.96,13.01,11.67
"2020-05-26 15:00:00",511,36540,12.92,12.9,11.78
"2020-05-26 16:00:00",512,36540,13.4,13.08,12.69
"2020-05-26 17:00:00",513,36540,13.85,13.86,15.16
"2020-05-26 18:00:00",514,36540,13.86,13.81,17.18
"2020-05-26 19:00:00",515,36540,13.8,13.83,18.6
"2020-05-26 20:00:00",516,36540,13.61,13.8,19.19
"2020-05-26 21:00:00",517,36540,13.18,13.33,17
"2020-05-26 22:00:00",518,36540,13.06,13.14,14.39
"2020-05-26 23:00:00",519,36540,12.98,13.05,12.72
"2020-05-27 00:00:00",520,36540,12.95,13,10.36
"2020-05-27 01:00:00",521,36540,12.89,12.95,8.11
"2020-05-27 02:00:00",522,36540,12.86,12.91,6.574
"2020-05-27 03:00:00",523,36540,12.83,12.89,5.504
"2020-05-27 04:00:00",524,36540,12.83,12.88,4.699
"2020-05-27 05:00:00",525,36540,12.82,12.87,4.498
"2020-05-27 06:00:00",526,36540,12.84,12.86,4.638
"2020-05-27 07:00:00",527,36540,12.85,12.87,6.479
"2020-05-27 08:00:00",528,36540,12.87,12.88,9.97
"2020-05-27 09:00:00",529,36540,12.93,12.91,11.53
"2020-05-27 10:00:00",530,36540,13.03,12.99,12.17
"2020-05-27 11:00:00",531,36540,13.15,13.09,13.31
"2020-05-27 12:00:00",532,36540,13.27,13.18,14.25
"2020-05-27 13:00:00",533,36540,13.55,13.4,14.68
"2020-05-27 14:00:00",534,36540,13.87,13.75,15.1
"2020-05-27 15:00:00",535,36540,13.95,13.8,15.32
"2020-05-27 16:00:00",536,36540,13.67,13.88,15.66
"2020-05-27 17:00:00",537,36540,13.39,13.56,15.17
"2020-05-27 18:00:00",538,36540,13.26,13.31,14.73
"2020-05-27 19:00:00",539,36540,13.9,13.48,14.84
"2020-05-27 20:00:00",540,36540,13.64,13.86,15.95
"2020-05-27 21:00:00",541,36540,13.17,13.35,15.14
"2020-05-27 22:00:00",542,36540,13.03,13.12,13.44
"2020-05-27 23:00:00",543,36540,12.99,13.04,12.07
"2020-05-28 00:00:00",544,36540,12.94,13,10.54
"2020-05-28 01:00:00",545,36540,12.9,12.97,9.45
"2020-05-28 02:00:00",546,36540,12.86,12.9,8.25
"2020-05-28 03:00:00",547,36540,12.86,12.9,6.931
"2020-05-28 04:00:00",548,36540,12.85,12.89,5.795
"2020-05-28 05:00:00",549,36540,12.86,12.89,6.424
"2020-05-28 06:00:00",550,36540,12.86,12.9,8.65
"2020-05-28 07:00:00",551,36540,12.87,12.9,10.77
"2020-05-28 08:00:00",552,36540,12.88,12.9,11.69
"2020-05-28 09:00:00",553,36540,12.92,12.92,11.76
"2020-05-28 10:00:00",554,36540,12.97,12.96,12.71
"2020-05-28 11:00:00",555,36540,13.07,13.03,14.14
"2020-05-28 12:00:00",556,36540,13.16,13.09,14.96
"2020-05-28 13:00:00",557,36540,13.66,13.36,16.13
"2020-05-28 14:00:00",558,36540,13.85,13.82,18.19
"2020-05-28 15:00:00",559,36540,13.5,13.77,19.46
"2020-05-28 16:00:00",560,36540,13.82,13.7,18.09
"2020-05-28 17:00:00",561,36540,13.83,13.83,19.51
"2020-05-28 18:00:00",562,36540,13.57,13.82,19.43
"2020-05-28 19:00:00",563,36540,13.62,13.76,18.73
"2020-05-28 20:00:00",564,36540,13.36,13.67,19.06
"2020-05-28 21:00:00",565,36540,13.14,13.23,17.53
"2020-05-28 22:00:00",566,36540,13.05,13.12,15.39
"2020-05-28 23:00:00",567,36540,13.01,13.06,13.45
"2020-05-29 00:00:00",568,36540,12.97,13.02,11.2
"2020-05-29 01:00:00",569,36540,12.92,12.99,9.9
"2020-05-29 02:00:00",570,36540,12.9,12.95,8.9
"2020-05-29 03:00:00",571,36540,12.87,12.93,7.639
"2020-05-29 04:00:00",572,36540,12.87,12.91,6.491
"2020-05-29 05:00:00",573,36540,12.86,12.9,6.696
"2020-05-29 06:00:00",574,36540,12.86,12.9,8.78
"2020-05-29 07:00:00",575,36540,12.89,12.91,11.12
"2020-05-29 08:00:00",576,36540,12.89,12.92,12.99
"2020-05-29 09:00:00",577,36540,12.91,12.92,14.95
"2020-05-29 10:00:00",578,36540,12.93,12.94,16.98
"2020-05-29 11:00:00",579,36540,12.96,12.96,18.99
"2020-05-29 12:00:00",580,36540,13.08,13.01,20.86
"2020-05-29 13:00:00",581,36540,13.53,13.26,21.51
"2020-05-29 14:00:00",582,36540,13.72,13.7,22.24
"2020-05-29 15:00:00",583,36540,13.71,13.74,23.11
"2020-05-29 16:00:00",584,36540,13.68,13.72,23.16
"2020-05-29 17:00:00",585,36540,13.65,13.68,23.91
"2020-05-29 18:00:00",586,36540,13.49,13.67,24.05
"2020-05-29 19:00:00",587,36540,13.22,13.37,22.97
"2020-05-29 20:00:00",588,36540,13.18,13.35,21.24
"2020-05-29 21:00:00",589,36540,13.09,13.15,19.93
"2020-05-29 22:00:00",590,36540,13.03,13.09,18.53
"2020-05-29 23:00:00",591,36540,12.99,13.04,17.34
"2020-05-30 00:00:00",592,36540,12.96,13.01,15.84
"2020-05-30 01:00:00",593,36540,12.92,12.98,14.08
"2020-05-30 02:00:00",594,36540,12.9,12.95,12.44
"2020-05-30 03:00:00",595,36540,12.88,12.93,10.7
"2020-05-30 04:00:00",596,36540,12.86,12.92,9.48
"2020-05-30 05:00:00",597,36540,12.87,12.91,9.64
"2020-05-30 06:00:00",598,36540,12.87,12.91,11.07
"2020-05-30 07:00:00",599,36540,12.87,12.91,12.6
"2020-05-30 08:00:00",600,36540,12.89,12.91,14.37
"2020-05-30 09:00:00",601,36540,12.91,12.92,16.88
"2020-05-30 10:00:00",602,36540,12.92,12.94,18.12
"2020-05-30 11:00:00",603,36540,12.95,12.96,18.83
"2020-05-30 12:00:00",604,36540,13,12.98,19.76
"2020-05-30 13:00:00",605,36540,13.46,13.2,21
"2020-05-30 14:00:00",606,36540,13.76,13.66,21.84
"2020-05-30 15:00:00",607,36540,13.7,13.76,22.59
"2020-05-30 16:00:00",608,36540,13.68,13.73,23.1
"2020-05-30 17:00:00",609,36540,13.68,13.71,23.57
"2020-05-30 18:00:00",610,36540,13.69,13.67,24.06
"2020-05-30 19:00:00",611,36540,13.61,13.66,24.31
"2020-05-30 20:00:00",612,36540,13.65,13.64,24.45
"2020-05-30 21:00:00",613,36540,13.09,13.22,22.24
"2020-05-30 22:00:00",614,36540,13.04,13.1,19.48
"2020-05-30 23:00:00",615,36540,13,13.05,16.76
"2020-05-31 00:00:00",616,36540,12.97,13.02,14.14
"2020-05-31 01:00:00",617,36540,12.93,12.99,12.22
"2020-05-31 02:00:00",618,36540,12.89,12.96,10.7
"2020-05-31 03:00:00",619,36540,12.89,12.93,10.55
"2020-05-31 04:00:00",620,36540,12.87,12.92,10.22
"2020-05-31 05:00:00",621,36540,12.87,12.92,10.11
"2020-05-31 06:00:00",622,36540,12.87,12.92,11.63
"2020-05-31 07:00:00",623,36540,12.88,12.91,14.3
"2020-05-31 08:00:00",624,36540,12.89,12.92,16.07
"2020-05-31 09:00:00",625,36540,12.91,12.93,17.08
"2020-05-31 10:00:00",626,36540,12.92,12.94,17.92
"2020-05-31 11:00:00",627,36540,12.94,12.96,18.68
"2020-05-31 12:00:00",628,36540,13,12.98,19.6
"2020-05-31 13:00:00",629,36540,13.46,13.21,20.58
"2020-05-31 14:00:00",630,36540,13.75,13.68,21.61
"2020-05-31 15:00:00",631,36540,13.73,13.76,22.5
"2020-05-31 16:00:00",632,36540,13.72,13.72,23.14
"2020-05-31 17:00:00",633,36540,13.69,13.7,23.78
"2020-05-31 18:00:00",634,36540,13.66,13.66,24.43
"2020-05-31 19:00:00",635,36540,13.6,13.64,25.05
"2020-05-31 20:00:00",636,36540,13.59,13.61,25.43
"2020-05-31 21:00:00",637,36540,13.08,13.22,23.34
"2020-05-31 22:00:00",638,36540,13.04,13.1,19.78
"2020-05-31 23:00:00",639,36540,12.99,13.05,17.98
"2020-06-01 00:00:00",640,36540,12.96,13.02,14.24
"2020-06-01 01:00:00",641,36540,12.93,12.99,11.7
"2020-06-01 02:00:00",642,36540,12.91,12.95,10.22
"2020-06-01 03:00:00",643,36540,12.87,12.93,9.16
"2020-06-01 04:00:00",644,36540,12.87,12.91,8.66
"2020-06-01 05:00:00",645,36540,12.87,12.91,9.36
"2020-06-01 06:00:00",646,36540,12.88,12.91,11.06
"2020-06-01 07:00:00",647,36540,12.87,12.91,12.69
"2020-06-01 08:00:00",648,36540,12.88,12.91,15.1
"2020-06-01 09:00:00",649,36540,12.9,12.92,16.6
"2020-06-01 10:00:00",650,36540,12.91,12.93,17.18
"2020-06-01 11:00:00",651,36540,12.93,12.95,18.23
"2020-06-01 12:00:00",652,36540,12.99,12.95,19.48
"2020-06-01 13:00:00",653,36540,13.45,13.19,20.8
"2020-06-01 14:00:00",654,36540,13.76,13.67,22
"2020-06-01 15:00:00",655,36540,13.72,13.77,22.57
"2020-06-01 16:00:00",656,36540,13.67,13.73,23.27
"2020-06-01 17:00:00",657,36540,13.68,13.71,23.72
"2020-06-01 18:00:00",658,36540,13.69,13.68,24.15
"2020-06-01 19:00:00",659,36540,13.6,13.65,24.44
"2020-06-01 20:00:00",660,36540,13.64,13.64,24
"2020-06-01 21:00:00",661,36540,13.1,13.26,21.77
"2020-06-01 22:00:00",662,36540,13.04,13.1,18.76
"2020-06-01 23:00:00",663,36540,13,13.05,16.56
"2020-06-02 00:00:00",664,36540,12.96,13.02,13.86
"2020-06-02 01:00:00",665,36540,12.91,12.96,12.15
"2020-06-02 02:00:00",666,36540,12.9,12.95,10.4
"2020-06-02 03:00:00",667,36540,12.88,12.93,9.44
"2020-06-02 04:00:00",668,36540,12.87,12.91,8.52
"2020-06-02 05:00:00",669,36540,12.87,12.91,8.96
"2020-06-02 06:00:00",670,36540,12.88,12.91,10.78
"2020-06-02 07:00:00",671,36540,12.92,12.93,12.05
"2020-06-02 08:00:00",672,36540,12.88,12.92,15.22
"2020-06-02 09:00:00",673,36540,12.89,12.92,17.03
"2020-06-02 10:00:00",674,36540,12.91,12.93,17.42
"2020-06-02 11:00:00",675,36540,12.95,12.95,17.99
"2020-06-02 12:00:00",676,36540,13.06,12.99,18.4
"2020-06-02 13:00:00",677,36540,13.48,13.25,19.04
"2020-06-02 14:00:00",678,36540,13.83,13.68,19.5
"2020-06-02 15:00:00",679,36540,13.66,13.72,19.42
"2020-06-02 16:00:00",680,36540,13.59,13.77,20.03
"2020-06-02 17:00:00",681,36540,13.4,13.67,20.33
"2020-06-02 18:00:00",682,36540,13.42,13.49,19.69
"2020-06-02 19:00:00",683,36540,13.38,13.65,19.89
"2020-06-02 20:00:00",684,36540,13.77,13.61,20.73
"2020-06-02 21:00:00",685,36540,13.13,13.32,19.89
"2020-06-02 22:00:00",686,36540,13.03,13.1,17.6
"2020-06-02 23:00:00",687,36540,13,13.05,16.23
"2020-06-03 00:00:00",688,36540,12.96,13.01,14.27
"2020-06-03 01:00:00",689,36540,12.92,12.98,11.11
"2020-06-03 02:00:00",690,36540,12.89,12.94,8.66
"2020-06-03 03:00:00",691,36540,12.86,12.91,7.074
"2020-06-03 04:00:00",692,36540,12.86,12.9,6.003
"2020-06-03 05:00:00",693,36540,12.86,12.89,7.294
"2020-06-03 06:00:00",694,36540,12.86,12.89,9.87
"2020-06-03 07:00:00",695,36540,12.86,12.89,11.53
"2020-06-03 08:00:00",696,36540,12.87,12.9,13.15
"2020-06-03 09:00:00",697,36540,12.88,12.9,15.77
"2020-06-03 10:00:00",698,36540,12.9,12.92,17.8
"2020-06-03 11:00:00",699,36540,12.92,12.93,17.95
"2020-06-03 12:00:00",700,36540,12.98,12.96,19.22
"2020-06-03 13:00:00",701,36540,13.46,13.18,19.92
"2020-06-03 14:00:00",702,36540,13.8,13.7,21.48
"2020-06-03 15:00:00",703,36540,13.74,13.77,22.46
"2020-06-03 16:00:00",704,36540,13.56,13.69,24.15
"2020-06-03 17:00:00",705,36540,13.34,13.46,23.2
"2020-06-03 18:00:00",706,36540,13.51,13.58,21.85
"2020-06-03 19:00:00",707,36540,13.41,13.59,21.59
"2020-06-03 20:00:00",708,36540,13.16,13.35,21.07
"2020-06-03 21:00:00",709,36540,13.05,13.12,19.86
"2020-06-03 22:00:00",710,36540,13,13.05,18.64
"2020-06-03 23:00:00",711,36540,12.96,13.02,17.55
"2020-06-04 00:00:00",712,36540,12.93,12.98,16.44
"2020-06-04 01:00:00",713,36540,12.89,12.95,15.45
"2020-06-04 02:00:00",714,36540,12.88,12.93,13.8
"2020-06-04 03:00:00",715,36540,12.87,12.91,12.56
"2020-06-04 04:00:00",716,36540,12.86,12.91,11.7
"2020-06-04 05:00:00",717,36540,12.86,12.9,11.1
"2020-06-04 06:00:00",718,36540,12.88,12.91,10.78
"2020-06-04 07:00:00",719,36540,12.93,12.93,11.35
"2020-06-04 08:00:00",720,36540,12.95,12.96,14.86
"2020-06-04 09:00:00",721,36540,12.91,12.94,16.8
"2020-06-04 10:00:00",722,36540,12.95,12.95,16.94
"2020-06-04 11:00:00",723,36540,13,12.98,18.32
"2020-06-04 12:00:00",724,36540,12.99,13.04,19.34
"2020-06-04 13:00:00",725,36540,12.9,12.95,15.57
"2020-06-04 14:00:00",726,36540,12.9,12.92,14.33
"2020-06-04 15:00:00",727,36540,13.25,13,15
"2020-06-04 16:00:00",728,36540,13.87,13.57,16.73
"2020-06-04 17:00:00",729,36540,13.81,13.81,18.18
"2020-06-04 18:00:00",730,36540,13.77,13.81,19.37
"2020-06-04 19:00:00",731,36540,13.72,13.77,20.67
"2020-06-04 20:00:00",732,36540,13.71,13.72,21.87
"2020-06-04 21:00:00",733,36540,13.16,13.4,20.44
"2020-06-04 22:00:00",734,36540,13.04,13.13,16.36
"2020-06-04 23:00:00",735,36540,13,13.06,13.82
"2020-06-05 00:00:00",736,36540,12.95,13.02,11.54
"2020-06-05 01:00:00",737,36540,12.91,12.98,9.8
"2020-06-05 02:00:00",738,36540,12.88,12.94,8.3
"2020-06-05 03:00:00",739,36540,12.86,12.91,7.119
"2020-06-05 04:00:00",740,36540,12.85,12.89,6.333
"2020-06-05 05:00:00",741,36540,12.85,12.89,7.265
"2020-06-05 06:00:00",742,36540,12.85,12.88,9.61
"2020-06-05 07:00:00",743,36540,12.85,12.89,11.9
"2020-06-05 08:00:00",744,36540,12.87,12.89,13.57
"2020-06-05 09:00:00",745,36540,12.87,12.9,16.12
"2020-06-05 10:00:00",746,36540,12.93,12.93,17.31
"2020-06-05 11:00:00",747,36540,13.03,12.99,18.3
"2020-06-05 12:00:00",748,36540,13.01,13.03,18.86
"2020-06-05 13:00:00",749,36540,13.36,13.11,17.58
"2020-06-05 14:00:00",750,36540,13.45,13.45,19.12
"2020-06-05 15:00:00",751,36540,13.58,13.48,17.18
"2020-06-05 16:00:00",752,36540,13.72,13.8,19.76
"2020-06-05 17:00:00",753,36540,13.49,13.7,23.85
"2020-06-05 18:00:00",754,36540,13.13,13.3,22.3
"2020-06-05 19:00:00",755,36540,13.01,13.1,17.22
"2020-06-05 20:00:00",756,36540,13.6,13.29,13.92
"2020-06-05 21:00:00",757,36540,13.16,13.38,14.33
"2020-06-05 22:00:00",758,36540,13,13.09,13.69
"2020-06-05 23:00:00",759,36540,12.92,12.99,12.54
"2020-06-06 00:00:00",760,36540,12.89,12.95,11.08
"2020-06-06 01:00:00",761,36540,12.85,12.91,10.34
"2020-06-06 02:00:00",762,36540,12.83,12.89,9.59
"2020-06-06 03:00:00",763,36540,12.83,12.88,8.35
"2020-06-06 04:00:00",764,36540,12.83,12.87,7.597
"2020-06-06 05:00:00",765,36540,12.83,12.87,8.84
"2020-06-06 06:00:00",766,36540,12.85,12.88,11.82
"2020-06-06 07:00:00",767,36540,12.85,12.88,12.36
"2020-06-06 08:00:00",768,36540,12.88,12.89,11.59
"2020-06-06 09:00:00",769,36540,12.87,12.9,12.57
"2020-06-06 10:00:00",770,36540,12.91,12.92,13.31
"2020-06-06 11:00:00",771,36540,13.03,12.99,13.98
"2020-06-06 12:00:00",772,36540,13.1,13.07,13.95
"2020-06-06 13:00:00",773,36540,13.45,13.23,14
"2020-06-06 14:00:00",774,36540,13.71,13.57,15.86
"2020-06-06 15:00:00",775,36540,13.9,13.72,16.73
"2020-06-06 16:00:00",776,36540,13.69,13.82,18.43
"2020-06-06 17:00:00",777,36540,13.67,13.67,18.03
"2020-06-06 18:00:00",778,36540,13.24,13.4,17.9
"2020-06-06 19:00:00",779,36540,13.19,13.22,16.72
"2020-06-06 20:00:00",780,36540,13.05,13.12,16.02
"2020-06-06 21:00:00",781,36540,13.01,13.06,14.97
"2020-06-06 22:00:00",782,36540,12.96,13.01,14.59
"2020-06-06 23:00:00",783,36540,12.89,12.96,14.32
"2020-06-07 00:00:00",784,36540,12.87,12.92,13.43
"2020-06-07 01:00:00",785,36540,12.85,12.9,12.39
"2020-06-07 02:00:00",786,36540,12.83,12.88,11.41
"2020-06-07 03:00:00",787,36540,12.82,12.87,10.39
"2020-06-07 04:00:00",788,36540,12.82,12.87,9.7
"2020-06-07 05:00:00",789,36540,12.83,12.87,9.13
"2020-06-07 06:00:00",790,36540,12.86,12.89,9.28
"2020-06-07 07:00:00",791,36540,12.88,12.9,11.07
"2020-06-07 08:00:00",792,36540,12.93,12.92,13.18
"2020-06-07 09:00:00",793,36540,12.96,12.95,14.09
"2020-06-07 10:00:00",794,36540,13.07,13.03,17.32
"2020-06-07 11:00:00",795,36540,13.1,13.1,17.87
"2020-06-07 12:00:00",796,36540,13.1,13.08,16.15
"2020-06-07 13:00:00",797,36540,13.37,13.22,16.24
"2020-06-07 14:00:00",798,36540,13.83,13.68,18.36
"2020-06-07 15:00:00",799,36540,13.86,13.84,20.54
"2020-06-07 16:00:00",800,36540,13.77,13.83,19.78
"2020-06-07 17:00:00",801,36540,13.47,13.69,20.71
"2020-06-07 18:00:00",802,36540,13.83,13.7,19.35
"2020-06-07 19:00:00",803,36540,13.77,13.78,20.06
"2020-06-07 20:00:00",804,36540,13.39,13.7,21.52
"2020-06-07 21:00:00",805,36540,13.17,13.28,19.73
"2020-06-07 22:00:00",806,36540,13.05,13.12,17.88
"2020-06-07 23:00:00",807,36540,13.01,13.06,16.02
"2020-06-08 00:00:00",808,36540,12.97,13.03,13.67
"2020-06-08 01:00:00",809,36540,12.95,13,13.26
"2020-06-08 02:00:00",810,36540,12.91,12.97,12.97
"2020-06-08 03:00:00",811,36540,12.9,12.95,11.67
"2020-06-08 04:00:00",812,36540,12.88,12.93,9.99
"2020-06-08 05:00:00",813,36540,12.88,12.92,9.52
"2020-06-08 06:00:00",814,36540,12.9,12.93,9.89
"2020-06-08 07:00:00",815,36540,12.89,12.93,11.65
"2020-06-08 08:00:00",816,36540,12.89,12.92,13.92
"2020-06-08 09:00:00",817,36540,12.92,12.92,16
"2020-06-08 10:00:00",818,36540,12.99,12.96,17.72
"2020-06-08 11:00:00",819,36540,13,12.99,19.26
"2020-06-08 12:00:00",820,36540,12.92,12.96,18.5
"2020-06-08 13:00:00",821,36540,13.23,13.04,15.35
"2020-06-08 14:00:00",822,36540,13.39,13.3,17.73
"2020-06-08 15:00:00",823,36540,13.82,13.44,19.37
"2020-06-08 16:00:00",824,36540,13.45,13.74,20.92
"2020-06-08 17:00:00",825,36540,13.49,13.55,21.09
"2020-06-08 18:00:00",826,36540,13.72,13.69,21.08
"2020-06-08 19:00:00",827,36540,13.61,13.66,24.02
"2020-06-08 20:00:00",828,36540,13.27,13.58,25.1
"2020-06-08 21:00:00",829,36540,13.09,13.18,20.43
"2020-06-08 22:00:00",830,36540,13.02,13.08,16.14
"2020-06-08 23:00:00",831,36540,12.96,13.03,14.82
"2020-06-09 00:00:00",832,36540,12.94,13,13.54
"2020-06-09 01:00:00",833,36540,12.91,12.96,12.11
"2020-06-09 02:00:00",834,36540,12.87,12.93,10.3
"2020-06-09 03:00:00",835,36540,12.85,12.91,8.76
"2020-06-09 04:00:00",836,36540,12.84,12.89,7.854
"2020-06-09 05:00:00",837,36540,12.83,12.88,8.95
"2020-06-09 06:00:00",838,36540,12.85,12.88,8.98
"2020-06-09 07:00:00",839,36540,12.86,12.89,10
"2020-06-09 08:00:00",840,36540,12.86,12.89,13.22
"2020-06-09 09:00:00",841,36540,12.88,12.9,15.43
"2020-06-09 10:00:00",842,36540,12.9,12.92,17.52
"2020-06-09 11:00:00",843,36540,12.95,12.95,19.74
"2020-06-09 12:00:00",844,36540,13.04,13,21.02
"2020-06-09 13:00:00",845,36540,13.41,13.26,23.22
"2020-06-09 14:00:00",846,36540,13.1,13.22,22.05
"2020-06-09 15:00:00",847,36540,12.99,13.04,19.23
"2020-06-09 16:00:00",848,36540,12.99,12.99,18.48
"2020-06-09 17:00:00",849,36540,13.77,13.5,19.44
"2020-06-09 18:00:00",850,36540,13.54,13.62,21.23
"2020-06-09 19:00:00",851,36540,13.77,13.59,20.44
"2020-06-09 20:00:00",852,36540,13.71,13.73,21.25
"2020-06-09 21:00:00",853,36540,13.21,13.44,21.61
"2020-06-09 22:00:00",854,36540,13.05,13.14,18.41
"2020-06-09 23:00:00",855,36540,13,13.06,15.49
"2020-06-10 00:00:00",856,36540,12.96,13.01,13.11
"2020-06-10 01:00:00",857,36540,12.91,12.97,11.09
"2020-06-10 02:00:00",858,36540,12.88,12.93,9.43
"2020-06-10 03:00:00",859,36540,12.86,12.91,8.39
"2020-06-10 04:00:00",860,36540,12.86,12.9,8.1
"2020-06-10 05:00:00",861,36540,12.86,12.89,9.61
"2020-06-10 06:00:00",862,36540,12.89,12.91,11.28
"2020-06-10 07:00:00",863,36540,12.87,12.92,12.83
"2020-06-10 08:00:00",864,36540,12.88,12.9,13.94
"2020-06-10 09:00:00",865,36540,12.89,12.91,15.98
"2020-06-10 10:00:00",866,36540,12.98,12.95,19.28
"2020-06-10 11:00:00",867,36540,13.01,12.99,19.93
"2020-06-10 12:00:00",868,36540,13.19,13.1,18.87
"2020-06-10 13:00:00",869,36540,13.53,13.32,20.86
"2020-06-10 14:00:00",870,36540,13.72,13.69,22.26
"2020-06-10 15:00:00",871,36540,13.48,13.59,22.22
"2020-06-10 16:00:00",872,36540,13.69,13.72,21.77
"2020-06-10 17:00:00",873,36540,13.63,13.72,22.56
"2020-06-10 18:00:00",874,36540,13.68,13.66,22.64
"2020-06-10 19:00:00",875,36540,13.64,13.66,23.46
"2020-06-10 20:00:00",876,36540,13.15,13.32,22.97
"2020-06-10 21:00:00",877,36540,13.12,13.16,20.62
"2020-06-10 22:00:00",878,36540,13.03,13.09,18.89
"2020-06-10 23:00:00",879,36540,12.98,13.04,17.07
"2020-06-11 00:00:00",880,36540,12.95,13.01,15.71
"2020-06-11 01:00:00",881,36540,12.91,12.98,14.36
"2020-06-11 02:00:00",882,36540,12.89,12.95,12.9
"2020-06-11 03:00:00",883,36540,12.88,12.93,11.63
"2020-06-11 04:00:00",884,36540,12.87,12.91,10.65
"2020-06-11 05:00:00",885,36540,12.87,12.91,10.65
"2020-06-11 06:00:00",886,36540,12.88,12.91,12.03
"2020-06-11 07:00:00",887,36540,12.87,12.91,14.75
"2020-06-11 08:00:00",888,36540,12.9,12.92,15.9
"2020-06-11 09:00:00",889,36540,12.93,12.94,16.36
"2020-06-11 10:00:00",890,36540,12.93,12.95,16.76
"2020-06-11 11:00:00",891,36540,12.94,12.95,17.28
"2020-06-11 12:00:00",892,36540,12.98,12.97,17.95
"2020-06-11 13:00:00",893,36540,13.44,13.17,18.86
"2020-06-11 14:00:00",894,36540,13.81,13.69,19.61
"2020-06-11 15:00:00",895,36540,13.8,13.82,20.07
"2020-06-11 16:00:00",896,36540,13.8,13.8,20.46
"2020-06-11 17:00:00",897,36540,13.77,13.77,20.77
"2020-06-11 18:00:00",898,36540,13.72,13.77,21.11
"2020-06-11 19:00:00",899,36540,13.72,13.74,21.25
"2020-06-11 20:00:00",900,36540,13.37,13.72,21.13
"2020-06-11 21:00:00",901,36540,13.23,13.32,19.55
"2020-06-11 22:00:00",902,36540,13.08,13.16,17.9
"2020-06-11 23:00:00",903,36540,13,13.07,15.62
"2020-06-12 00:00:00",904,36540,12.98,13.03,13.03
"2020-06-12 01:00:00",905,36540,12.94,13,10.86
"2020-06-12 02:00:00",906,36540,12.91,12.96,9.09
"2020-06-12 03:00:00",907,36540,12.89,12.94,7.851
"2020-06-12 04:00:00",908,36540,12.88,12.92,7.834
"2020-06-12 05:00:00",909,36540,12.88,12.92,9.76
"2020-06-12 06:00:00",910,36540,12.89,12.92,11.27
"2020-06-12 07:00:00",911,36540,12.91,12.92,12.16
"2020-06-12 08:00:00",912,36540,12.92,12.94,14.46
"2020-06-12 09:00:00",913,36540,12.9,12.94,17.56
"2020-06-12 10:00:00",914,36540,12.94,12.94,18.92
"2020-06-12 11:00:00",915,36540,13.03,13,20.47
"2020-06-12 12:00:00",916,36540,13.17,13.09,21.3
"2020-06-12 13:00:00",917,36540,13.31,13.24,21.95
"2020-06-12 14:00:00",918,36540,13.49,13.42,21.51
"2020-06-12 15:00:00",919,36540,13.72,13.73,22.17
"2020-06-12 16:00:00",920,36540,13.53,13.71,23.04
"2020-06-12 17:00:00",921,36540,13.7,13.7,23
"2020-06-12 18:00:00",922,36540,13.68,13.71,22.74
"2020-06-12 19:00:00",923,36540,13.68,13.69,22.73
"2020-06-12 20:00:00",924,36540,13.71,13.66,21.79
"2020-06-12 21:00:00",925,36540,13.28,13.58,21.31
"2020-06-12 22:00:00",926,36540,13.06,13.16,19.84
"2020-06-12 23:00:00",927,36540,13,13.07,18.06
"2020-06-13 00:00:00",928,36540,12.96,13.03,15.46
"2020-06-13 01:00:00",929,36540,12.94,12.99,12.8
"2020-06-13 02:00:00",930,36540,12.91,12.96,10.82
"2020-06-13 03:00:00",931,36540,12.87,12.93,9.17
"2020-06-13 04:00:00",932,36540,12.85,12.91,8.22
"2020-06-13 05:00:00",933,36540,12.87,12.9,8.54
"2020-06-13 06:00:00",934,36540,12.87,12.9,10.66
"2020-06-13 07:00:00",935,36540,12.86,12.9,12.88
"2020-06-13 08:00:00",936,36540,12.88,12.91,14.4
"2020-06-13 09:00:00",937,36540,12.91,12.92,16.98
"2020-06-13 10:00:00",938,36540,12.91,12.93,18.73
"2020-06-13 11:00:00",939,36540,12.95,12.95,19.26
"2020-06-13 12:00:00",940,36540,13.01,12.98,20.25
"2020-06-13 13:00:00",941,36540,13.46,13.19,21.63
"2020-06-13 14:00:00",942,36540,13.73,13.65,22.81
"2020-06-13 15:00:00",943,36540,13.69,13.72,23.9
"2020-06-13 16:00:00",944,36540,13.66,13.65,25.44
"2020-06-13 17:00:00",945,36540,13.64,13.63,26.37
"2020-06-13 18:00:00",946,36540,13.57,13.56,28.17
"2020-06-13 19:00:00",947,36540,13.58,13.61,26.45
"2020-06-13 20:00:00",948,36540,13.52,13.58,26.04
"2020-06-13 21:00:00",949,36540,13.24,13.44,25.81
"2020-06-13 22:00:00",950,36540,13.07,13.15,22.56
"2020-06-13 23:00:00",951,36540,13,13.07,19.71
"2020-06-14 00:00:00",952,36540,12.97,13.04,17.46
"2020-06-14 01:00:00",953,36540,12.95,13,15.37
"2020-06-14 02:00:00",954,36540,12.9,12.97,14.46
"2020-06-14 03:00:00",955,36540,12.9,12.94,14.41
"2020-06-14 04:00:00",956,36540,12.88,12.93,14.07
"2020-06-14 05:00:00",957,36540,12.87,12.92,14.13
"2020-06-14 06:00:00",958,36540,12.88,12.92,14.58
"2020-06-14 07:00:00",959,36540,12.89,12.93,15.77
"2020-06-14 08:00:00",960,36540,12.92,12.94,17.1
"2020-06-14 09:00:00",961,36540,12.96,12.96,17.69
"2020-06-14 10:00:00",962,36540,13.04,13.01,19.41
"2020-06-14 11:00:00",963,36540,13.08,13.09,21.22
"2020-06-14 12:00:00",964,36540,13.16,13.12,22.42
"2020-06-14 13:00:00",965,36540,13.37,13.21,22.93
"2020-06-14 14:00:00",966,36540,13.24,13.26,24.01
"2020-06-14 15:00:00",967,36540,13.15,13.21,23.15
"2020-06-14 16:00:00",968,36540,13.63,13.42,22
"2020-06-14 17:00:00",969,36540,13.18,13.4,21.75
"2020-06-14 18:00:00",970,36540,13.76,13.27,18.44
"2020-06-14 19:00:00",971,36540,13.4,13.71,19.44
"2020-06-14 20:00:00",972,36540,13.05,13.19,19.55
"2020-06-14 21:00:00",973,36540,12.95,13.02,17.59
"2020-06-14 22:00:00",974,36540,12.9,12.96,15.21
"2020-06-14 23:00:00",975,36540,12.87,12.92,14.51
"2020-06-15 00:00:00",976,36540,12.85,12.9,14.16
"2020-06-15 01:00:00",977,36540,12.84,12.89,13.55
"2020-06-15 02:00:00",978,36540,12.82,12.88,12.53
"2020-06-15 03:00:00",979,36540,12.83,12.88,11.7
"2020-06-15 04:00:00",980,36540,12.83,12.87,11.15
"2020-06-15 05:00:00",981,36540,12.83,12.88,10.96
"2020-06-15 06:00:00",982,36540,12.85,12.89,11.35
"2020-06-15 07:00:00",983,36540,12.87,12.9,12.98
"2020-06-15 08:00:00",984,36540,12.87,12.9,15.49
"2020-06-15 09:00:00",985,36540,12.91,12.92,17.19
"2020-06-15 10:00:00",986,36540,12.97,12.96,19.9
"2020-06-15 11:00:00",987,36540,13.01,13.01,21.65
"2020-06-15 12:00:00",988,36540,13.08,13.06,22.94
"2020-06-15 13:00:00",989,36540,13.3,13.18,23.49
"2020-06-15 14:00:00",990,36540,13.18,13.23,24.06
"2020-06-15 15:00:00",991,36540,13.33,13.42,24.05
"2020-06-15 16:00:00",992,36540,13.43,13.2,22.5
"2020-06-15 17:00:00",993,36540,13.69,13.64,21.66
"2020-06-15 18:00:00",994,36540,13.14,13.35,22.28
"2020-06-15 19:00:00",995,36540,13.25,13.18,20.37
"2020-06-15 20:00:00",996,36540,13.16,13.2,20.09
"2020-06-15 21:00:00",997,36540,13.06,13.18,18.11
"2020-06-15 22:00:00",998,36540,12.98,13.04,17.42
"2020-06-15 23:00:00",999,36540,12.92,12.98,16.04
"2020-06-16 00:00:00",1000,36540,12.88,12.94,15.36
"2020-06-16 01:00:00",1001,36540,12.87,12.91,14.62
"2020-06-16 02:00:00",1002,36540,12.85,12.9,14
"2020-06-16 03:00:00",1003,36540,12.83,12.88,13.74
"2020-06-16 04:00:00",1004,36540,12.84,12.88,13.54
"2020-06-16 05:00:00",1005,36540,12.84,12.88,13.69
"2020-06-16 06:00:00",1006,36540,12.85,12.89,13.79
"2020-06-16 07:00:00",1007,36540,12.88,12.9,14.26
"2020-06-16 08:00:00",1008,36540,12.92,12.92,15.05
"2020-06-16 09:00:00",1009,36540,12.94,12.94,16.56
"2020-06-16 10:00:00",1010,36540,13.04,13,18.77
"2020-06-16 11:00:00",1011,36540,13.06,13.06,21.52
"2020-06-16 12:00:00",1012,36540,13.1,13.09,21.71
"2020-06-16 13:00:00",1013,36540,13.03,13.07,21.84
"2020-06-16 14:00:00",1014,36540,13.35,13.22,22.11
"2020-06-16 15:00:00",1015,36540,13.48,13.37,21.88
"2020-06-16 16:00:00",1016,36540,13.62,13.58,21.54
"2020-06-16 17:00:00",1017,36540,13.43,13.58,21.55
"2020-06-16 18:00:00",1018,36540,13.23,13.32,20.61
"2020-06-16 19:00:00",1019,36540,13.09,13.22,20.34
"2020-06-16 20:00:00",1020,36540,13.02,13.09,19.69
"2020-06-16 21:00:00",1021,36540,12.98,13.04,18.33
"2020-06-16 22:00:00",1022,36540,12.93,12.99,16.31
"2020-06-16 23:00:00",1023,36540,12.9,12.95,15.53
"2020-06-17 00:00:00",1024,36540,12.85,12.92,15.02
"2020-06-17 01:00:00",1025,36540,12.85,12.89,14.76
"2020-06-17 02:00:00",1026,36540,12.83,12.88,14.21
"2020-06-17 03:00:00",1027,36540,12.83,12.87,13.86
"2020-06-17 04:00:00",1028,36540,12.83,12.87,13.51
"2020-06-17 05:00:00",1029,36540,12.84,12.88,13.4
"2020-06-17 06:00:00",1030,36540,12.85,12.89,13.68
"2020-06-17 07:00:00",1031,36540,12.87,12.91,14.59
"2020-06-17 08:00:00",1032,36540,12.91,12.92,16.16
"2020-06-17 09:00:00",1033,36540,12.95,12.95,17.75
"2020-06-17 10:00:00",1034,36540,12.98,12.98,18.63
"2020-06-17 11:00:00",1035,36540,13.1,13.06,18.91
"2020-06-17 12:00:00",1036,36540,13.16,13.13,20.25
"2020-06-17 13:00:00",1037,36540,13.37,13.27,21.33
"2020-06-17 14:00:00",1038,36540,13.73,13.44,21.06
"2020-06-17 15:00:00",1039,36540,13.45,13.67,22.3
"2020-06-17 16:00:00",1040,36540,13.68,13.67,23.47
"2020-06-17 17:00:00",1041,36540,13.44,13.63,25.24
"2020-06-17 18:00:00",1042,36540,13.33,13.45,25.21
"2020-06-17 19:00:00",1043,36540,13.17,13.32,23.36
"2020-06-17 20:00:00",1044,36540,13.7,13.3,21.61
"2020-06-17 21:00:00",1045,36540,13.45,13.56,22.89
"2020-06-17 22:00:00",1046,36540,13.09,13.22,21.75
"2020-06-17 23:00:00",1047,36540,13,13.08,18.87
"2020-06-18 00:00:00",1048,36540,12.98,13.04,16.69
"2020-06-18 01:00:00",1049,36540,12.96,13.01,14.95
"2020-06-18 02:00:00",1050,36540,12.92,12.98,13.66
"2020-06-18 03:00:00",1051,36540,12.9,12.96,12.92
"2020-06-18 04:00:00",1052,36540,12.89,12.94,12.7
"2020-06-18 05:00:00",1053,36540,12.89,12.93,12.65
"2020-06-18 06:00:00",1054,36540,12.89,12.93,13.76
"2020-06-18 07:00:00",1055,36540,12.89,12.93,17.08
"2020-06-18 08:00:00",1056,36540,12.9,12.93,18.83
"2020-06-18 09:00:00",1057,36540,12.94,12.94,20.66
"2020-06-18 10:00:00",1058,36540,13.06,13,22.97
"2020-06-18 11:00:00",1059,36540,13,13.06,22.97
"2020-06-18 12:00:00",1060,36540,12.96,12.98,20.54
"2020-06-18 13:00:00",1061,36540,13.34,13.18,19.19
"2020-06-18 14:00:00",1062,36540,13.67,13.48,22.58
"2020-06-18 15:00:00",1063,36540,13.43,13.65,25.4
"2020-06-18 16:00:00",1064,36540,13.19,13.4,24.28
"2020-06-18 17:00:00",1065,36540,13.09,13.14,20.27
"2020-06-18 18:00:00",1066,36540,13.78,13.41,17.68
"2020-06-18 19:00:00",1067,36540,13.73,13.64,19.96
"2020-06-18 20:00:00",1068,36540,13.7,13.73,21.55
"2020-06-18 21:00:00",1069,36540,13.45,13.64,21.82
"2020-06-18 22:00:00",1070,36540,13.12,13.27,20.17
"2020-06-18 23:00:00",1071,36540,13.04,13.1,18.38
"2020-06-19 00:00:00",1072,36540,12.97,13.05,16.5
"2020-06-19 01:00:00",1073,36540,12.95,13,14.86
"2020-06-19 02:00:00",1074,36540,12.9,12.97,13.68
"2020-06-19 03:00:00",1075,36540,12.89,12.94,13.03
"2020-06-19 04:00:00",1076,36540,12.88,12.93,12.52
"2020-06-19 05:00:00",1077,36540,12.88,12.92,12.65
"2020-06-19 06:00:00",1078,36540,12.89,12.92,13.73
"2020-06-19 07:00:00",1079,36540,12.91,12.94,15.96
"2020-06-19 08:00:00",1080,36540,12.91,12.94,18
"2020-06-19 09:00:00",1081,36540,12.99,12.97,17.98
"2020-06-19 10:00:00",1082,36540,12.96,12.99,18.67
"2020-06-19 11:00:00",1083,36540,13.02,13.02,19.07
"2020-06-19 12:00:00",1084,36540,13.1,13.07,19.58
"2020-06-19 13:00:00",1085,36540,13.27,13.17,20.12
"2020-06-19 14:00:00",1086,36540,13.29,13.33,20.82
"2020-06-19 15:00:00",1087,36540,13.66,13.37,21.49
"2020-06-19 16:00:00",1088,36540,13.48,13.69,23.51
"2020-06-19 17:00:00",1089,36540,13.43,13.46,23.57
"2020-06-19 18:00:00",1090,36540,13.28,13.6,23.47
"2020-06-19 19:00:00",1091,36540,13.05,13.15,21.28
"2020-06-19 20:00:00",1092,36540,13,13.05,17.47
"2020-06-19 21:00:00",1093,36540,12.94,13.01,16.43
"2020-06-19 22:00:00",1094,36540,12.89,12.96,16.32
"2020-06-19 23:00:00",1095,36540,12.88,12.92,15.96
"2020-06-20 00:00:00",1096,36540,12.84,12.9,15.38
"2020-06-20 01:00:00",1097,36540,12.83,12.89,14.66
"2020-06-20 02:00:00",1098,36540,12.83,12.88,14.18
"2020-06-20 03:00:00",1099,36540,12.83,12.87,13.69
"2020-06-20 04:00:00",1100,36540,12.83,12.87,13.34
"2020-06-20 05:00:00",1101,36540,12.83,12.87,13.19
"2020-06-20 06:00:00",1102,36540,12.84,12.88,13.37
"2020-06-20 07:00:00",1103,36540,12.86,12.89,14.04
"2020-06-20 08:00:00",1104,36540,12.88,12.91,15.54
"2020-06-20 09:00:00",1105,36540,12.94,12.94,17.47
"2020-06-20 10:00:00",1106,36540,12.97,12.97,18.6
"2020-06-20 11:00:00",1107,36540,13.08,13.03,18.69
"2020-06-20 12:00:00",1108,36540,13.03,13.05,19.55
"2020-06-20 13:00:00",1109,36540,13.08,13.05,19.98
"2020-06-20 14:00:00",1110,36540,13.43,13.15,20.12
"2020-06-20 15:00:00",1111,36540,13.66,13.52,20.22
"2020-06-20 16:00:00",1112,36540,13.45,13.6,20.57
"2020-06-20 17:00:00",1113,36540,13.34,13.49,20.38
"2020-06-20 18:00:00",1114,36540,13.29,13.35,20.46
"2020-06-20 19:00:00",1115,36540,13.7,13.5,20.58
"2020-06-20 20:00:00",1116,36540,13.75,13.68,21.02
"2020-06-20 21:00:00",1117,36540,13.55,13.68,21.16
"2020-06-20 22:00:00",1118,36540,13.1,13.27,20.2
"2020-06-20 23:00:00",1119,36540,13.02,13.09,18.51
"2020-06-21 00:00:00",1120,36540,12.98,13.04,17.1
"2020-06-21 01:00:00",1121,36540,12.94,13.01,15.8
"2020-06-21 02:00:00",1122,36540,12.92,12.98,14.96
"2020-06-21 03:00:00",1123,36540,12.9,12.95,14.6
"2020-06-21 04:00:00",1124,36540,12.89,12.94,14.27
"2020-06-21 05:00:00",1125,36540,12.87,12.93,14.3
"2020-06-21 06:00:00",1126,36540,12.88,12.92,14.73
"2020-06-21 07:00:00",1127,36540,12.88,12.92,15.76
"2020-06-21 08:00:00",1128,36540,12.9,12.92,18.91
"2020-06-21 09:00:00",1129,36540,12.92,12.93,20.32
"2020-06-21 10:00:00",1130,36540,12.95,12.96,20.56
"2020-06-21 11:00:00",1131,36540,13.03,13.01,21.38
"2020-06-21 12:00:00",1132,36540,13.05,13.04,22.23
"2020-06-21 13:00:00",1133,36540,13.43,13.22,23.11
"2020-06-21 14:00:00",1134,36540,13.7,13.62,24.12
"2020-06-21 15:00:00",1135,36540,13.6,13.68,24.78
"2020-06-21 16:00:00",1136,36540,13.6,13.64,25.59
"2020-06-21 17:00:00",1137,36540,13.59,13.63,26.03
"2020-06-21 18:00:00",1138,36540,13.55,13.59,27.02
"2020-06-21 19:00:00",1139,36540,13.28,13.52,26.41
"2020-06-21 20:00:00",1140,36540,13.14,13.25,24.36
"2020-06-21 21:00:00",1141,36540,13.19,13.14,21.79
"2020-06-21 22:00:00",1142,36540,13.04,13.12,20.52
"2020-06-21 23:00:00",1143,36540,12.99,13.05,20.62
"2020-06-22 00:00:00",1144,36540,12.97,13.02,19.43
"2020-06-22 01:00:00",1145,36540,12.94,13,17.44
"2020-06-22 02:00:00",1146,36540,12.91,12.97,15.22
"2020-06-22 03:00:00",1147,36540,12.88,12.94,13.45
"2020-06-22 04:00:00",1148,36540,12.88,12.93,12.75
"2020-06-22 05:00:00",1149,36540,12.88,12.92,14.21
"2020-06-22 06:00:00",1150,36540,12.88,12.92,15.88
"2020-06-22 07:00:00",1151,36540,12.89,12.92,17.97
"2020-06-22 08:00:00",1152,36540,12.89,12.92,19.13
"2020-06-22 09:00:00",1153,36540,12.89,12.93,19.26
"2020-06-22 10:00:00",1154,36540,12.92,12.94,19.8
"2020-06-22 11:00:00",1155,36540,12.94,12.96,20.29
"2020-06-22 12:00:00",1156,36540,13.04,12.99,21.24
"2020-06-22 13:00:00",1157,36540,13.45,13.22,22.3
"2020-06-22 14:00:00",1158,36540,13.62,13.61,23.39
"2020-06-22 15:00:00",1159,36540,13.65,13.66,24.57
"2020-06-22 16:00:00",1160,36540,13.63,13.64,25.35
"2020-06-22 17:00:00",1161,36540,13.58,13.49,24.6
"2020-06-22 18:00:00",1162,36540,13.17,13.41,22.97
"2020-06-22 19:00:00",1163,36540,13.68,13.46,21.71
"2020-06-22 20:00:00",1164,36540,13.64,13.67,22.99
"2020-06-22 21:00:00",1165,36540,13.44,13.61,22.77
"2020-06-22 22:00:00",1166,36540,13.06,13.19,20.85
"2020-06-22 23:00:00",1167,36540,13,13.06,17.83
"2020-06-23 00:00:00",1168,36540,12.97,13.02,15.99
"2020-06-23 01:00:00",1169,36540,12.94,12.99,14.71
"2020-06-23 02:00:00",1170,36540,12.91,12.97,12.89
"2020-06-23 03:00:00",1171,36540,12.88,12.94,11.2
"2020-06-23 04:00:00",1172,36540,12.87,12.92,10.2
"2020-06-23 05:00:00",1173,36540,12.84,12.9,10.09
"2020-06-23 06:00:00",1174,36540,12.87,12.9,10.98
"2020-06-23 07:00:00",1175,36540,12.91,12.92,11.89
"2020-06-23 08:00:00",1176,36540,12.92,12.94,13.35
"2020-06-23 09:00:00",1177,36540,12.96,12.96,14.72
"2020-06-23 10:00:00",1178,36540,13.03,13.01,15.2
"2020-06-23 11:00:00",1179,36540,13.19,13.12,15.88
"2020-06-23 12:00:00",1180,36540,13.19,13.21,16.57
"2020-06-23 13:00:00",1181,36540,13.12,13.14,16.12
"2020-06-23 14:00:00",1182,36540,13.08,13.09,15.88
"2020-06-23 15:00:00",1183,36540,13.07,13.07,15.42
"2020-06-23 16:00:00",1184,36540,13.17,13.1,14.98
"2020-06-23 17:00:00",1185,36540,13.24,13.29,15.04
"2020-06-23 18:00:00",1186,36540,13.05,13.15,14.7
"2020-06-23 19:00:00",1187,36540,12.95,13.01,13.7
"2020-06-23 20:00:00",1188,36540,12.9,12.95,12.86
"2020-06-23 21:00:00",1189,36540,12.85,12.9,12.12
"2020-06-23 22:00:00",1190,36540,12.82,12.87,11.48
"2020-06-23 23:00:00",1191,36540,12.81,12.85,10.8
"2020-06-24 00:00:00",1192,36540,12.79,12.85,10.43
"2020-06-24 01:00:00",1193,36540,12.79,12.84,10.33
"2020-06-24 02:00:00",1194,36540,12.78,12.84,10.13
"2020-06-24 03:00:00",1195,36540,12.79,12.83,9.91
"2020-06-24 04:00:00",1196,36540,12.79,12.84,9.76
"2020-06-24 05:00:00",1197,36540,12.79,12.84,9.72
"2020-06-24 06:00:00",1198,36540,12.8,12.85,9.73
"2020-06-24 07:00:00",1199,36540,12.86,12.87,9.85
"2020-06-24 08:00:00",1200,36540,12.86,12.88,10.39
"2020-06-24 09:00:00",1201,36540,12.87,12.88,10.7
"2020-06-24 10:00:00",1202,36540,12.89,12.9,11.03
"2020-06-24 11:00:00",1203,36540,12.95,12.93,11.62
"2020-06-24 12:00:00",1204,36540,13.01,12.97,12.43
"2020-06-24 13:00:00",1205,36540,13.18,13.11,13.11
"2020-06-24 14:00:00",1206,36540,13.26,13.15,13.69
"2020-06-24 15:00:00",1207,36540,13.15,13.19,13.89
"2020-06-24 16:00:00",1208,36540,13.15,13.13,13.96
"2020-06-24 17:00:00",1209,36540,13.3,13.19,13.89
"2020-06-24 18:00:00",1210,36540,13.82,13.58,13.73
"2020-06-24 19:00:00",1211,36540,13.45,13.8,14.76
"2020-06-24 20:00:00",1212,36540,13.4,13.37,14.31
"2020-06-24 21:00:00",1213,36540,13.2,13.24,14.21
"2020-06-24 22:00:00",1214,36540,13.04,13.12,13.99
"2020-06-24 23:00:00",1215,36540,12.97,13.03,13.23
"2020-06-25 00:00:00",1216,36540,12.88,12.96,12.1
"2020-06-25 01:00:00",1217,36540,12.84,12.91,10.75
"2020-06-25 02:00:00",1218,36540,12.82,12.88,9.77
"2020-06-25 03:00:00",1219,36540,12.8,12.86,9.13
"2020-06-25 04:00:00",1220,36540,12.8,12.85,8.49
"2020-06-25 05:00:00",1221,36540,12.82,12.86,8.21
"2020-06-25 06:00:00",1222,36540,12.83,12.86,8.99
"2020-06-25 07:00:00",1223,36540,12.85,12.88,10.5
"2020-06-25 08:00:00",1224,36540,12.89,12.9,11.88
"2020-06-25 09:00:00",1225,36540,12.97,12.93,13.71
"2020-06-25 10:00:00",1226,36540,13.03,13,14.62
"2020-06-25 11:00:00",1227,36540,13.02,13.02,15.86
"2020-06-25 12:00:00",1228,36540,13.07,13.05,17.03
"2020-06-25 13:00:00",1229,36540,13.17,13.21,17.71
"2020-06-25 14:00:00",1230,36540,13.76,13.32,16.11
"2020-06-25 15:00:00",1231,36540,13.87,13.74,17.03
"2020-06-25 16:00:00",1232,36540,13.72,13.81,18.03
"2020-06-25 17:00:00",1233,36540,13.62,13.73,18.3
"2020-06-25 18:00:00",1234,36540,13.3,13.48,16.99
"2020-06-25 19:00:00",1235,36540,13.69,13.45,14.58
"2020-06-25 20:00:00",1236,36540,13.51,13.82,15.2
"2020-06-25 21:00:00",1237,36540,13.29,13.34,14.44
"2020-06-25 22:00:00",1238,36540,13.06,13.16,13.51
"2020-06-25 23:00:00",1239,36540,12.99,13.06,12.28
"2020-06-26 00:00:00",1240,36540,12.96,13.02,10.64
"2020-06-26 01:00:00",1241,36540,12.93,12.99,9.16
"2020-06-26 02:00:00",1242,36540,12.9,12.96,7.864
"2020-06-26 03:00:00",1243,36540,12.88,12.93,6.88
"2020-06-26 04:00:00",1244,36540,12.88,12.92,6.292
"2020-06-26 05:00:00",1245,36540,12.88,12.91,7.968
"2020-06-26 06:00:00",1246,36540,12.87,12.9,10.07
"2020-06-26 07:00:00",1247,36540,12.88,12.9,12.24
"2020-06-26 08:00:00",1248,36540,12.87,12.9,13.3
"2020-06-26 09:00:00",1249,36540,12.93,12.92,13.68
"2020-06-26 10:00:00",1250,36540,13.04,12.98,15.38
"2020-06-26 11:00:00",1251,36540,13.02,13.02,16.31
"2020-06-26 12:00:00",1252,36540,13.06,13.02,16.04
"2020-06-26 13:00:00",1253,36540,13.18,13.13,16.83
"2020-06-26 14:00:00",1254,36540,13.77,13.55,17.82
"2020-06-26 15:00:00",1255,36540,13.84,13.71,18.73
"2020-06-26 16:00:00",1256,36540,13.84,13.61,19.18
"2020-06-26 17:00:00",1257,36540,13.78,13.77,19.78
"2020-06-26 18:00:00",1258,36540,13.77,13.74,20.03
"2020-06-26 19:00:00",1259,36540,13.77,13.77,21.12
"2020-06-26 20:00:00",1260,36540,13.73,13.75,21.12
"2020-06-26 21:00:00",1261,36540,13.5,13.63,20.15
"2020-06-26 22:00:00",1262,36540,13.08,13.21,18.4
"2020-06-26 23:00:00",1263,36540,13.02,13.08,16.4
"2020-06-27 00:00:00",1264,36540,12.99,13.04,14.56
"2020-06-27 01:00:00",1265,36540,12.96,13.01,13.42
"2020-06-27 02:00:00",1266,36540,12.93,12.99,12.51
"2020-06-27 03:00:00",1267,36540,12.9,12.95,11.71
"2020-06-27 04:00:00",1268,36540,12.9,12.95,11.24
"2020-06-27 05:00:00",1269,36540,12.9,12.94,11.74
"2020-06-27 06:00:00",1270,36540,12.88,12.93,12.54
"2020-06-27 07:00:00",1271,36540,12.9,12.93,13.17
"2020-06-27 08:00:00",1272,36540,12.89,12.92,13.68
"2020-06-27 09:00:00",1273,36540,12.92,12.93,14.48
"2020-06-27 10:00:00",1274,36540,12.93,12.94,15.41
"2020-06-27 11:00:00",1275,36540,12.98,12.97,16.35
"2020-06-27 12:00:00",1276,36540,13.12,13.03,17.15
"2020-06-27 13:00:00",1277,36540,13.46,13.3,17.83
"2020-06-27 14:00:00",1278,36540,13.82,13.62,17.56
"2020-06-27 15:00:00",1279,36540,13.85,13.85,18.24
"2020-06-27 16:00:00",1280,36540,13.85,13.86,18.47
"2020-06-27 17:00:00",1281,36540,13.87,13.85,17.78
"2020-06-27 18:00:00",1282,36540,13.4,13.78,17.31
"2020-06-27 19:00:00",1283,36540,13.34,13.56,16.85
"2020-06-27 20:00:00",1284,36540,13.25,13.34,16.67
"2020-06-27 21:00:00",1285,36540,13.12,13.2,16.38
"2020-06-27 22:00:00",1286,36540,13.04,13.1,15.61
"2020-06-27 23:00:00",1287,36540,12.99,13.04,13.9
"2020-06-28 00:00:00",1288,36540,12.95,13.01,12.09
"2020-06-28 01:00:00",1289,36540,12.91,12.97,11.27
"2020-06-28 02:00:00",1290,36540,12.87,12.93,10.53
"2020-06-28 03:00:00",1291,36540,12.86,12.91,9.67
"2020-06-28 04:00:00",1292,36540,12.84,12.89,8.79
"2020-06-28 05:00:00",1293,36540,12.85,12.89,8.99
"2020-06-28 06:00:00",1294,36540,12.88,12.9,9.77
"2020-06-28 07:00:00",1295,36540,12.91,12.92,10.56
"2020-06-28 08:00:00",1296,36540,12.96,12.94,11.91
"2020-06-28 09:00:00",1297,36540,12.97,12.97,13.76
"2020-06-28 10:00:00",1298,36540,13.06,13.01,16.47
"2020-06-28 11:00:00",1299,36540,13.11,13.09,18.7
"2020-06-28 12:00:00",1300,36540,13.07,13.1,18.93
"2020-06-28 13:00:00",1301,36540,13.11,13.08,17.95
"2020-06-28 14:00:00",1302,36540,13.3,13.28,18.7
"2020-06-28 15:00:00",1303,36540,13.47,13.38,19.92
"2020-06-28 16:00:00",1304,36540,13.68,13.62,20.53
"2020-06-28 17:00:00",1305,36540,13.41,13.7,21.5
"2020-06-28 18:00:00",1306,36540,13.11,13.25,20.68
"2020-06-28 19:00:00",1307,36540,13.12,13.13,17.51
"2020-06-28 20:00:00",1308,36540,13.01,13.08,16.78
"2020-06-28 21:00:00",1309,36540,12.94,13,16.44
"2020-06-28 22:00:00",1310,36540,12.9,12.96,15.95
"2020-06-28 23:00:00",1311,36540,12.86,12.92,15.33
"2020-06-29 00:00:00",1312,36540,12.85,12.9,14.5
"2020-06-29 01:00:00",1313,36540,12.84,12.88,13.88
"2020-06-29 02:00:00",1314,36540,12.83,12.87,13.16
"2020-06-29 03:00:00",1315,36540,12.81,12.86,12.5
"2020-06-29 04:00:00",1316,36540,12.83,12.86,12.15
"2020-06-29 05:00:00",1317,36540,12.81,12.87,11.96
"2020-06-29 06:00:00",1318,36540,12.82,12.86,12.03
"2020-06-29 07:00:00",1319,36540,12.84,12.87,12.06
"2020-06-29 08:00:00",1320,36540,12.89,12.9,12.23
"2020-06-29 09:00:00",1321,36540,12.91,12.91,12.68
"2020-06-29 10:00:00",1322,36540,13,12.97,13.13
"2020-06-29 11:00:00",1323,36540,13.03,13.01,13.67
"2020-06-29 12:00:00",1324,36540,13.23,13.12,14.27
"2020-06-29 13:00:00",1325,36540,13.34,13.32,15.77
"2020-06-29 14:00:00",1326,36540,13.39,13.41,16.28
"2020-06-29 15:00:00",1327,36540,13.89,13.53,15.98
"2020-06-29 16:00:00",1328,36540,13.38,13.68,16.6
"2020-06-29 17:00:00",1329,36540,13.32,13.45,15.15
"2020-06-29 18:00:00",1330,36540,13.15,13.25,14.65
"2020-06-29 19:00:00",1331,36540,13.07,13.13,13.64
"2020-06-29 20:00:00",1332,36540,13.01,13.06,12.91
"2020-06-29 21:00:00",1333,36540,12.93,13,12.46
"2020-06-29 22:00:00",1334,36540,12.87,12.93,11.65
"2020-06-29 23:00:00",1335,36540,12.83,12.89,10.93
"2020-06-30 00:00:00",1336,36540,12.81,12.86,10.49
"2020-06-30 01:00:00",1337,36540,12.8,12.85,9.86
"2020-06-30 02:00:00",1338,36540,12.79,12.84,9.34
"2020-06-30 03:00:00",1339,36540,12.79,12.83,8.81
"2020-06-30 04:00:00",1340,36540,12.79,12.83,8.3
"2020-06-30 05:00:00",1341,36540,12.8,12.84,7.917
"2020-06-30 06:00:00",1342,36540,12.83,12.85,7.652
"2020-06-30 07:00:00",1343,36540,12.86,12.89,7.818
"2020-06-30 08:00:00",1344,36540,12.86,12.88,7.526
"2020-06-30 09:00:00",1345,36540,12.89,12.89,7.368
"2020-06-30 10:00:00",1346,36540,12.92,12.91,7.903
"2020-06-30 11:00:00",1347,36540,12.92,12.93,8.63
"2020-06-30 12:00:00",1348,36540,13.02,12.96,9.07
"2020-06-30 13:00:00",1349,36540,13.23,13.14,10.32
"2020-06-30 14:00:00",1350,36540,13.23,13.25,11.7
"2020-06-30 15:00:00",1351,36540,13.09,13.16,12.39
"2020-06-30 16:00:00",1352,36540,12.94,13.02,11.03
"2020-06-30 17:00:00",1353,36540,13.2,13.02,9.64
"2020-06-30 18:00:00",1354,36540,13.47,13.48,10.46
"2020-06-30 19:00:00",1355,36540,13.96,13.79,12.31
"2020-06-30 20:00:00",1356,36540,13.33,13.78,14.74
"2020-06-30 21:00:00",1357,36540,13.04,13.15,11.35
"2020-06-30 22:00:00",1358,36540,12.98,13.05,8.91
"2020-06-30 23:00:00",1359,36540,12.89,12.96,8.41
"2020-07-01 00:00:00",1360,36540,12.83,12.9,7.311
"2020-07-01 01:00:00",1361,36540,12.79,12.85,5.677
"2020-07-01 02:00:00",1362,36540,12.77,12.83,4.426
"2020-07-01 03:00:00",1363,36540,12.76,12.81,3.466
"2020-07-01 04:00:00",1364,36540,12.76,12.81,3.264
"2020-07-01 05:00:00",1365,36540,12.78,12.82,4.367
"2020-07-01 06:00:00",1366,36540,12.79,12.82,6.13
"2020-07-01 07:00:00",1367,36540,12.81,12.84,7.979
"2020-07-01 08:00:00",1368,36540,12.89,12.86,9.77
"2020-07-01 09:00:00",1369,36540,12.93,12.92,12.06
"2020-07-01 10:00:00",1370,36540,12.98,12.95,13.35
"2020-07-01 11:00:00",1371,36540,13.1,13.05,14.39
"2020-07-01 12:00:00",1372,36540,13.22,13.17,15.25
"2020-07-01 13:00:00",1373,36540,13.52,13.29,15.31
"2020-07-01 14:00:00",1374,36540,13.68,13.71,17.71
"2020-07-01 15:00:00",1375,36540,13.36,13.46,17.75
"2020-07-01 16:00:00",1376,36540,13.21,13.23,16.65
"2020-07-01 17:00:00",1377,36540,13.85,13.7,16.13
"2020-07-01 18:00:00",1378,36540,13.3,13.56,15.72
"2020-07-01 19:00:00",1379,36540,13.54,13.7,15.53
"2020-07-01 20:00:00",1380,36540,13.35,13.47,15.23
"2020-07-01 21:00:00",1381,36540,13.09,13.19,14.84
"2020-07-01 22:00:00",1382,36540,13.01,13.07,13.98
"2020-07-01 23:00:00",1383,36540,12.97,13.02,13.07
"2020-07-02 00:00:00",1384,36540,12.93,12.99,11.98
"2020-07-02 01:00:00",1385,36540,12.9,12.96,10.73
"2020-07-02 02:00:00",1386,36540,12.86,12.92,8.94
"2020-07-02 03:00:00",1387,36540,12.84,12.89,7.057
"2020-07-02 04:00:00",1388,36540,12.83,12.87,5.908
"2020-07-02 05:00:00",1389,36540,12.82,12.87,7.081
"2020-07-02 06:00:00",1390,36540,12.83,12.87,9.28
"2020-07-02 07:00:00",1391,36540,12.84,12.87,10.56
"2020-07-02 08:00:00",1392,36540,12.85,12.87,11.82
"2020-07-02 09:00:00",1393,36540,12.87,12.88,13.66
"2020-07-02 10:00:00",1394,36540,12.9,12.91,16.26
"2020-07-02 11:00:00",1395,36540,12.94,12.93,18.56
"2020-07-02 12:00:00",1396,36540,13,12.97,19.76
"2020-07-02 13:00:00",1397,36540,13.4,13.17,21.09
"2020-07-02 14:00:00",1398,36540,13.76,13.64,21.85
"2020-07-02 15:00:00",1399,36540,13.77,13.78,21.46
"2020-07-02 16:00:00",1400,36540,13.78,13.77,21.62
"2020-07-02 17:00:00",1401,36540,13.71,13.77,21.67
"2020-07-02 18:00:00",1402,36540,13.74,13.74,22
"2020-07-02 19:00:00",1403,36540,13.7,13.71,22.24
"2020-07-02 20:00:00",1404,36540,13.71,13.71,22.22
"2020-07-02 21:00:00",1405,36540,13.18,13.45,21.41
"2020-07-02 22:00:00",1406,36540,13.06,13.13,18.86
"2020-07-02 23:00:00",1407,36540,13.01,13.07,17.28
"2020-07-03 00:00:00",1408,36540,12.99,13.05,15.85
"2020-07-03 01:00:00",1409,36540,12.97,13.02,13.91
"2020-07-03 02:00:00",1410,36540,12.94,13,11.83
"2020-07-03 03:00:00",1411,36540,12.91,12.98,10.04
"2020-07-03 04:00:00",1412,36540,12.92,12.96,8.85
"2020-07-03 05:00:00",1413,36540,12.91,12.95,9.1
"2020-07-03 06:00:00",1414,36540,12.9,12.94,10.83
"2020-07-03 07:00:00",1415,36540,12.89,12.94,12.97
"2020-07-03 08:00:00",1416,36540,12.91,12.94,14.79
"2020-07-03 09:00:00",1417,36540,12.94,12.95,17.04
"2020-07-03 10:00:00",1418,36540,12.95,12.96,17.76
"2020-07-03 11:00:00",1419,36540,12.97,12.98,19.26
"2020-07-03 12:00:00",1420,36540,13.02,13,22.38
"2020-07-03 13:00:00",1421,36540,13.42,13.19,24.95
"2020-07-03 14:00:00",1422,36540,13.63,13.58,26.53
"2020-07-03 15:00:00",1423,36540,13.61,13.65,27.22
"2020-07-03 16:00:00",1424,36540,13.64,13.62,26.95
"2020-07-03 17:00:00",1425,36540,13.63,13.62,26.35
"2020-07-03 18:00:00",1426,36540,13.61,13.63,25.51
"2020-07-03 19:00:00",1427,36540,13.36,13.62,25.17
"2020-07-03 20:00:00",1428,36540,13.63,13.63,24.84
"2020-07-03 21:00:00",1429,36540,13.12,13.38,23.98
"2020-07-03 22:00:00",1430,36540,13.04,13.1,21.58
"2020-07-03 23:00:00",1431,36540,12.99,13.05,19.83
"2020-07-04 00:00:00",1432,36540,12.97,13.03,18.52
"2020-07-04 01:00:00",1433,36540,12.94,13,17.18
"2020-07-04 02:00:00",1434,36540,12.91,12.98,15.18
"2020-07-04 03:00:00",1435,36540,12.9,12.96,13.35
"2020-07-04 04:00:00",1436,36540,12.9,12.94,12.22
"2020-07-04 05:00:00",1437,36540,12.89,12.93,13.01
"2020-07-04 06:00:00",1438,36540,12.9,12.93,15
"2020-07-04 07:00:00",1439,36540,12.9,12.93,16.11
"2020-07-04 08:00:00",1440,36540,12.9,12.92,16.41
"2020-07-04 09:00:00",1441,36540,12.93,12.94,17.18
"2020-07-04 10:00:00",1442,36540,13,12.99,18.7
"2020-07-04 11:00:00",1443,36540,13.06,13.03,20.01
"2020-07-04 12:00:00",1444,36540,13.1,13.07,21.74
"2020-07-04 13:00:00",1445,36540,13.47,13.24,22.78
"2020-07-04 14:00:00",1446,36540,13.64,13.61,24.71
"2020-07-04 15:00:00",1447,36540,13.63,13.63,27.18
"2020-07-04 16:00:00",1448,36540,13.58,13.62,27.18
"2020-07-04 17:00:00",1449,36540,13.49,13.56,28.16
"2020-07-04 18:00:00",1450,36540,13.53,13.52,29.3
"2020-07-04 19:00:00",1451,36540,13.48,13.53,28.36
"2020-07-04 20:00:00",1452,36540,13.52,13.51,29.05
"2020-07-04 21:00:00",1453,36540,13.1,13.32,27.71
"2020-07-04 22:00:00",1454,36540,13.02,13.1,23.83
"2020-07-04 23:00:00",1455,36540,12.99,13.05,20.97
"2020-07-05 00:00:00",1456,36540,12.95,13.02,17.84
"2020-07-05 01:00:00",1457,36540,12.92,12.99,15.24
"2020-07-05 02:00:00",1458,36540,12.89,12.96,13.03
"2020-07-05 03:00:00",1459,36540,12.88,12.93,11.16
"2020-07-05 04:00:00",1460,36540,12.86,12.91,9.94
"2020-07-05 05:00:00",1461,36540,12.87,12.91,10.84
"2020-07-05 06:00:00",1462,36540,12.88,12.91,12.96
"2020-07-05 07:00:00",1463,36540,12.89,12.92,14.69
"2020-07-05 08:00:00",1464,36540,12.91,12.92,16.02
"2020-07-05 09:00:00",1465,36540,12.97,12.95,18.02
"2020-07-05 10:00:00",1466,36540,13.05,13.01,20.61
"2020-07-05 11:00:00",1467,36540,13.11,13.08,23.11
"2020-07-05 12:00:00",1468,36540,13.18,13.13,24.84
"2020-07-05 13:00:00",1469,36540,13.45,13.32,25.06
"2020-07-05 14:00:00",1470,36540,13.63,13.56,25.79
"2020-07-05 15:00:00",1471,36540,13.61,13.62,26.54
"2020-07-05 16:00:00",1472,36540,13.54,13.61,27.45
"2020-07-05 17:00:00",1473,36540,13.59,13.6,26.48
"2020-07-05 18:00:00",1474,36540,13.54,13.59,26.82
"2020-07-05 19:00:00",1475,36540,13.56,13.55,27.5
"2020-07-05 20:00:00",1476,36540,13.61,13.57,27.09
"2020-07-05 21:00:00",1477,36540,13.13,13.32,24.35
"2020-07-05 22:00:00",1478,36540,13.04,13.1,21.96
"2020-07-05 23:00:00",1479,36540,12.99,13.05,20.27
"2020-07-06 00:00:00",1480,36540,12.96,13.01,17.67
"2020-07-06 01:00:00",1481,36540,12.93,12.98,14.8
"2020-07-06 02:00:00",1482,36540,12.87,12.95,12.56
"2020-07-06 03:00:00",1483,36540,12.87,12.92,11.13
"2020-07-06 04:00:00",1484,36540,12.87,12.91,10.44
"2020-07-06 05:00:00",1485,36540,12.89,12.91,11.66
"2020-07-06 06:00:00",1486,36540,12.92,12.94,14.14
"2020-07-06 07:00:00",1487,36540,12.9,12.94,15.96
"2020-07-06 08:00:00",1488,36540,12.91,12.93,17.22
"2020-07-06 09:00:00",1489,36540,12.93,12.93,19.54
"2020-07-06 10:00:00",1490,36540,12.96,12.96,21.6
"2020-07-06 11:00:00",1491,36540,12.98,12.98,22.54
"2020-07-06 12:00:00",1492,36540,13.05,13.02,22.88
"2020-07-06 13:00:00",1493,36540,13.5,13.23,23.8
"2020-07-06 14:00:00",1494,36540,13.64,13.61,25.29
"2020-07-06 15:00:00",1495,36540,13.62,13.63,26.23
"2020-07-06 16:00:00",1496,36540,13.56,13.6,26.05
"2020-07-06 17:00:00",1497,36540,13.32,13.39,24.96
"2020-07-06 18:00:00",1498,36540,13.55,13.6,25.3
"2020-07-06 19:00:00",1499,36540,13.43,13.58,26.64
"2020-07-06 20:00:00",1500,36540,13.62,13.58,26.33
"2020-07-06 21:00:00",1501,36540,13.16,13.35,25.59
"2020-07-06 22:00:00",1502,36540,13.04,13.12,24.16
"2020-07-06 23:00:00",1503,36540,13,13.05,23.08
"2020-07-07 00:00:00",1504,36540,12.96,13.02,21.71
"2020-07-07 01:00:00",1505,36540,12.93,12.99,20.33
"2020-07-07 02:00:00",1506,36540,12.9,12.96,18.91
"2020-07-07 03:00:00",1507,36540,12.86,12.94,17.36
"2020-07-07 04:00:00",1508,36540,12.88,12.92,16.09
"2020-07-07 05:00:00",1509,36540,12.88,12.93,15.83
"2020-07-07 06:00:00",1510,36540,12.88,12.92,16.9
"2020-07-07 07:00:00",1511,36540,12.91,12.92,18.27
"2020-07-07 08:00:00",1512,36540,12.94,12.94,19.85
"2020-07-07 09:00:00",1513,36540,12.93,12.95,20.03
"2020-07-07 10:00:00",1514,36540,12.96,12.97,19.91
"2020-07-07 11:00:00",1515,36540,13.05,13.02,20.53
"2020-07-07 12:00:00",1516,36540,13.13,13.08,21.41
"2020-07-07 13:00:00",1517,36540,13.53,13.29,22.3
"2020-07-07 14:00:00",1518,36540,13.67,13.67,23.21
"2020-07-07 15:00:00",1519,36540,13.68,13.69,24.05
"2020-07-07 16:00:00",1520,36540,13.62,13.66,24.65
"2020-07-07 17:00:00",1521,36540,13.61,13.64,24.94
"2020-07-07 18:00:00",1522,36540,13.59,13.62,25.16
"2020-07-07 19:00:00",1523,36540,13.26,13.56,25.12
"2020-07-07 20:00:00",1524,36540,13.08,13.17,23.61
"2020-07-07 21:00:00",1525,36540,13.02,13.08,22.31
"2020-07-07 22:00:00",1526,36540,12.95,13.02,19.87
"2020-07-07 23:00:00",1527,36540,12.93,12.99,16.7
"2020-07-08 00:00:00",1528,36540,12.9,12.95,15.23
"2020-07-08 01:00:00",1529,36540,12.85,12.92,14.33
"2020-07-08 02:00:00",1530,36540,12.85,12.9,13.43
"2020-07-08 03:00:00",1531,36540,12.83,12.88,12.34
"2020-07-08 04:00:00",1532,36540,12.83,12.87,11.66
"2020-07-08 05:00:00",1533,36540,12.82,12.87,11.63
"2020-07-08 06:00:00",1534,36540,12.85,12.88,12.6
"2020-07-08 07:00:00",1535,36540,12.87,12.9,13.89
"2020-07-08 08:00:00",1536,36540,12.93,12.92,14.74
"2020-07-08 09:00:00",1537,36540,12.91,12.93,17.34
"2020-07-08 10:00:00",1538,36540,12.96,12.95,17.59
"2020-07-08 11:00:00",1539,36540,13,12.99,18.66
"2020-07-08 12:00:00",1540,36540,13.07,13.03,20.29
"2020-07-08 13:00:00",1541,36540,13.19,13.11,20.79
"2020-07-08 14:00:00",1542,36540,13.68,13.44,21.86
"2020-07-08 15:00:00",1543,36540,13.61,13.68,24.99
"2020-07-08 16:00:00",1544,36540,13.42,13.53,24.69
"2020-07-08 17:00:00",1545,36540,13.2,13.49,23.85
"2020-07-08 18:00:00",1546,36540,13.02,13.11,20.01
"2020-07-08 19:00:00",1547,36540,13.59,13.14,16.63
"2020-07-08 20:00:00",1548,36540,13.28,13.47,17.45
"2020-07-08 21:00:00",1549,36540,13.12,13.23,17.54
"2020-07-08 22:00:00",1550,36540,12.99,13.07,16.69
"2020-07-08 23:00:00",1551,36540,12.91,12.98,15.79
"2020-07-09 00:00:00",1552,36540,12.86,12.94,14.7
"2020-07-09 01:00:00",1553,36540,12.83,12.9,13.44
"2020-07-09 02:00:00",1554,36540,12.83,12.88,12.37
"2020-07-09 03:00:00",1555,36540,12.81,12.87,11.75
"2020-07-09 04:00:00",1556,36540,12.83,12.86,11.18
"2020-07-09 05:00:00",1557,36540,12.85,12.86,12.14
"2020-07-09 06:00:00",1558,36540,12.88,12.9,14.48
"2020-07-09 07:00:00",1559,36540,12.88,12.91,16.24
"2020-07-09 08:00:00",1560,36540,12.93,12.93,18.39
"2020-07-09 09:00:00",1561,36540,12.94,12.93,19.35
"2020-07-09 10:00:00",1562,36540,12.98,12.96,19.93
"2020-07-09 11:00:00",1563,36540,13.03,13.02,20.68
"2020-07-09 12:00:00",1564,36540,13.1,13.05,21.38
"2020-07-09 13:00:00",1565,36540,13.45,13.26,23.09
"2020-07-09 14:00:00",1566,36540,13.67,13.59,24.67
"2020-07-09 15:00:00",1567,36540,13.64,13.64,26.13
"2020-07-09 16:00:00",1568,36540,13.47,13.58,26.25
"2020-07-09 17:00:00",1569,36540,13.47,13.58,24.15
"2020-07-09 18:00:00",1570,36540,13.6,13.63,24.3
"2020-07-09 19:00:00",1571,36540,13.7,13.57,23.86
"2020-07-09 20:00:00",1572,36540,13.77,13.51,21.52
"2020-07-09 21:00:00",1573,36540,13.16,13.4,20.66
"2020-07-09 22:00:00",1574,36540,13.03,13.12,19.18
"2020-07-09 23:00:00",1575,36540,12.99,13.05,16.84
"2020-07-10 00:00:00",1576,36540,12.95,13.01,14.41
"2020-07-10 01:00:00",1577,36540,12.92,12.98,12.23
"2020-07-10 02:00:00",1578,36540,12.88,12.95,10.39
"2020-07-10 03:00:00",1579,36540,12.87,12.92,8.76
"2020-07-10 04:00:00",1580,36540,12.84,12.9,7.596
"2020-07-10 05:00:00",1581,36540,12.84,12.88,7.197
"2020-07-10 06:00:00",1582,36540,12.85,12.88,7.666
"2020-07-10 07:00:00",1583,36540,12.86,12.89,9.31
"2020-07-10 08:00:00",1584,36540,12.93,12.91,11.28
"2020-07-10 09:00:00",1585,36540,12.96,12.95,14.36
"2020-07-10 10:00:00",1586,36540,12.97,12.96,16.15
"2020-07-10 11:00:00",1587,36540,13.05,13,16.97
"2020-07-10 12:00:00",1588,36540,13.25,13.11,17.64
"2020-07-10 13:00:00",1589,36540,13.72,13.53,18.72
"2020-07-10 14:00:00",1590,36540,13.8,13.75,19.15
"2020-07-10 15:00:00",1591,36540,13.6,13.81,19.72
"2020-07-10 16:00:00",1592,36540,13.8,13.62,19.38
"2020-07-10 17:00:00",1593,36540,13.8,13.8,19.9
"2020-07-10 18:00:00",1594,36540,13.8,13.8,19.8
"2020-07-10 19:00:00",1595,36540,13.74,13.77,20.01
"2020-07-10 20:00:00",1596,36540,13.35,13.73,20.76
"2020-07-10 21:00:00",1597,36540,13.11,13.21,18.14
"2020-07-10 22:00:00",1598,36540,13,13.07,15.74
"2020-07-10 23:00:00",1599,36540,12.96,13.01,14.4
"2020-07-11 00:00:00",1600,36540,12.92,12.98,13.43
"2020-07-11 01:00:00",1601,36540,12.89,12.94,12.78
"2020-07-11 02:00:00",1602,36540,12.85,12.91,12.29
"2020-07-11 03:00:00",1603,36540,12.82,12.88,11.78
"2020-07-11 04:00:00",1604,36540,12.82,12.87,11.3
"2020-07-11 05:00:00",1605,36540,12.83,12.86,11.01
"2020-07-11 06:00:00",1606,36540,12.83,12.87,10.92
"2020-07-11 07:00:00",1607,36540,12.85,12.88,12.82
"2020-07-11 08:00:00",1608,36540,12.88,12.9,15.49
"2020-07-11 09:00:00",1609,36540,12.99,12.94,16.14
"2020-07-11 10:00:00",1610,36540,12.99,12.98,18.28
"2020-07-11 11:00:00",1611,36540,13.11,13.03,19.82
"2020-07-11 12:00:00",1612,36540,13.11,13.12,20.82
"2020-07-11 13:00:00",1613,36540,13.56,13.32,20.14
"2020-07-11 14:00:00",1614,36540,13.78,13.74,21.47
"2020-07-11 15:00:00",1615,36540,13.54,13.76,21.75
"2020-07-11 16:00:00",1616,36540,13.73,13.53,21.16
"2020-07-11 17:00:00",1617,36540,13.71,13.76,21.44
"2020-07-11 18:00:00",1618,36540,13.68,13.72,22.49
"2020-07-11 19:00:00",1619,36540,13.36,13.67,21.9
"2020-07-11 20:00:00",1620,36540,13.39,13.33,20.65
"2020-07-11 21:00:00",1621,36540,13.13,13.28,19.37
"2020-07-11 22:00:00",1622,36540,13.04,13.1,17.99
"2020-07-11 23:00:00",1623,36540,12.98,13.04,16.88
"2020-07-12 00:00:00",1624,36540,12.93,13,15.6
"2020-07-12 01:00:00",1625,36540,12.9,12.97,14.06
"2020-07-12 02:00:00",1626,36540,12.87,12.93,12.16
"2020-07-12 03:00:00",1627,36540,12.85,12.9,10.69
"2020-07-12 04:00:00",1628,36540,12.82,12.88,9.79
"2020-07-12 05:00:00",1629,36540,12.82,12.87,9.36
"2020-07-12 06:00:00",1630,36540,12.84,12.88,9.95
"2020-07-12 07:00:00",1631,36540,12.89,12.9,11.68
"2020-07-12 08:00:00",1632,36540,12.93,12.92,13.91
"2020-07-12 09:00:00",1633,36540,12.96,12.94,14.75
"2020-07-12 10:00:00",1634,36540,12.93,12.95,15.44
"2020-07-12 11:00:00",1635,36540,12.86,12.89,14.55
"2020-07-12 12:00:00",1636,36540,13.02,12.92,12.87
"2020-07-12 13:00:00",1637,36540,13.27,13.04,13.24
"2020-07-12 14:00:00",1638,36540,13.12,13.16,14.9
"2020-07-12 15:00:00",1639,36540,13.04,13.04,15.06
"2020-07-12 16:00:00",1640,36540,12.93,12.94,14.31
"2020-07-12 17:00:00",1641,36540,12.97,12.97,13.61
"2020-07-12 18:00:00",1642,36540,13.05,13.01,13.9
"2020-07-12 19:00:00",1643,36540,12.96,12.98,14.09
"2020-07-12 20:00:00",1644,36540,12.96,13,14.11
"2020-07-12 21:00:00",1645,36540,12.83,12.91,14.13
"2020-07-12 22:00:00",1646,36540,12.8,12.84,13.63
"2020-07-12 23:00:00",1647,36540,12.8,12.84,11.94
"2020-07-13 00:00:00",1648,36540,12.79,12.83,10.79
"2020-07-13 01:00:00",1649,36540,12.78,12.83,10.39
"2020-07-13 02:00:00",1650,36540,12.78,12.83,10.01
"2020-07-13 03:00:00",1651,36540,12.78,12.82,9.6
"2020-07-13 04:00:00",1652,36540,12.78,12.82,9.67
"2020-07-13 05:00:00",1653,36540,12.78,12.82,9.79
"2020-07-13 06:00:00",1654,36540,12.8,12.83,10.03
"2020-07-13 07:00:00",1655,36540,12.8,12.84,10.47
"2020-07-13 08:00:00",1656,36540,12.86,12.87,10.99
"2020-07-13 09:00:00",1657,36540,12.91,12.9,12.02
"2020-07-13 10:00:00",1658,36540,12.98,12.95,14.11
"2020-07-13 11:00:00",1659,36540,12.99,12.96,14.9
"2020-07-13 12:00:00",1660,36540,13.07,13.02,15.23
"2020-07-13 13:00:00",1661,36540,13.53,13.26,16.45
"2020-07-13 14:00:00",1662,36540,13.67,13.64,17.7
"2020-07-13 15:00:00",1663,36540,13.69,13.8,17.96
"2020-07-13 16:00:00",1664,36540,13.53,13.55,18.53
"2020-07-13 17:00:00",1665,36540,13.64,13.71,18.63
"2020-07-13 18:00:00",1666,36540,13.55,13.54,18.53
"2020-07-13 19:00:00",1667,36540,13.76,13.79,18.97
"2020-07-13 20:00:00",1668,36540,13.79,13.8,19.74
"2020-07-13 21:00:00",1669,36540,13.21,13.46,19.25
"2020-07-13 22:00:00",1670,36540,13.07,13.15,17.24
"2020-07-13 23:00:00",1671,36540,13.01,13.07,16.11
"2020-07-14 00:00:00",1672,36540,12.98,13.04,14.99
"2020-07-14 01:00:00",1673,36540,12.94,13.01,13.82
"2020-07-14 02:00:00",1674,36540,12.92,12.98,12.62
"2020-07-14 03:00:00",1675,36540,12.9,12.96,11.34
"2020-07-14 04:00:00",1676,36540,12.87,12.93,9.91
"2020-07-14 05:00:00",1677,36540,12.86,12.91,9.09
"2020-07-14 06:00:00",1678,36540,12.86,12.9,9.69
"2020-07-14 07:00:00",1679,36540,12.86,12.9,11.24
"2020-07-14 08:00:00",1680,36540,12.88,12.87,14.24
"2020-07-14 09:00:00",1681,36540,12.91,12.91,16.41
"2020-07-14 10:00:00",1682,36540,12.99,12.96,17.81
"2020-07-14 11:00:00",1683,36540,13.11,13.05,18.73
"2020-07-14 12:00:00",1684,36540,13.09,13.05,19.48
"2020-07-14 13:00:00",1685,36540,13.45,13.23,20.34
"2020-07-14 14:00:00",1686,36540,13.38,13.6,22.17
"2020-07-14 15:00:00",1687,36540,13.76,13.51,20.97
"2020-07-14 16:00:00",1688,36540,13.73,13.72,22.22
"2020-07-14 17:00:00",1689,36540,13.74,13.57,22.57
"2020-07-14 18:00:00",1690,36540,13.41,13.53,22.73
"2020-07-14 19:00:00",1691,36540,13.45,13.7,22.25
"2020-07-14 20:00:00",1692,36540,13.35,13.44,21.76
"2020-07-14 21:00:00",1693,36540,13.09,13.2,20.86
"2020-07-14 22:00:00",1694,36540,13.02,13.08,19.51
"2020-07-14 23:00:00",1695,36540,12.98,13.04,18.22
"2020-07-15 00:00:00",1696,36540,12.95,13.01,16.08
"2020-07-15 01:00:00",1697,36540,12.9,12.98,14.85
"2020-07-15 02:00:00",1698,36540,12.89,12.95,14.26
"2020-07-15 03:00:00",1699,36540,12.87,12.92,13.73
"2020-07-15 04:00:00",1700,36540,12.84,12.9,13.25
"2020-07-15 05:00:00",1701,36540,12.85,12.89,12.65
"2020-07-15 06:00:00",1702,36540,12.86,12.89,12.91
"2020-07-15 07:00:00",1703,36540,12.87,12.9,13.21
"2020-07-15 08:00:00",1704,36540,12.9,12.91,13.75
"2020-07-15 09:00:00",1705,36540,12.96,12.95,14.84
"2020-07-15 10:00:00",1706,36540,13.03,12.99,16.11
"2020-07-15 11:00:00",1707,36540,13.08,13.05,17.27
"2020-07-15 12:00:00",1708,36540,13.19,13.1,19.35
"2020-07-15 13:00:00",1709,36540,13.11,13.16,21.95
"2020-07-15 14:00:00",1710,36540,13.16,13.12,20.85
"2020-07-15 15:00:00",1711,36540,13.02,13.08,20.18
"2020-07-15 16:00:00",1712,36540,12.95,13,18.9
"2020-07-15 17:00:00",1713,36540,12.97,12.97,18.03
"2020-07-15 18:00:00",1714,36540,13.03,13.03,17.84
"2020-07-15 19:00:00",1715,36540,12.93,12.99,17.96
"2020-07-15 20:00:00",1716,36540,12.9,12.93,17.46
"2020-07-15 21:00:00",1717,36540,12.84,12.9,17.01
"2020-07-15 22:00:00",1718,36540,12.82,12.88,16.62
"2020-07-15 23:00:00",1719,36540,12.82,12.87,16.08
"2020-07-16 00:00:00",1720,36540,12.81,12.86,15.13
"2020-07-16 01:00:00",1721,36540,12.8,12.85,14.14
"2020-07-16 02:00:00",1722,36540,12.8,12.85,13.46
"2020-07-16 03:00:00",1723,36540,12.79,12.85,13.19
"2020-07-16 04:00:00",1724,36540,12.8,12.84,12.78
"2020-07-16 05:00:00",1725,36540,12.79,12.84,12.45
"2020-07-16 06:00:00",1726,36540,12.81,12.85,12.47
"2020-07-16 07:00:00",1727,36540,12.85,12.87,12.81
"2020-07-16 08:00:00",1728,36540,12.88,12.89,13.83
"2020-07-16 09:00:00",1729,36540,12.87,12.89,14.12
"2020-07-16 10:00:00",1730,36540,12.9,12.91,13.47
"2020-07-16 11:00:00",1731,36540,12.95,12.93,13.47
"2020-07-16 12:00:00",1732,36540,12.97,12.96,14.67
"2020-07-16 13:00:00",1733,36540,13,13,15.73
"2020-07-16 14:00:00",1734,36540,12.99,13,17.36
"2020-07-16 15:00:00",1735,36540,13.02,13.01,18.45
"2020-07-16 16:00:00",1736,36540,12.96,12.99,18.7
"2020-07-16 17:00:00",1737,36540,12.88,12.97,17.69
"2020-07-16 18:00:00",1738,36540,12.83,12.88,15.56
"2020-07-16 19:00:00",1739,36540,12.81,12.86,14.43
"2020-07-16 20:00:00",1740,36540,12.86,12.88,14
"2020-07-16 21:00:00",1741,36540,12.87,12.9,13.91
"2020-07-16 22:00:00",1742,36540,12.8,12.86,14.08
"2020-07-16 23:00:00",1743,36540,12.78,12.84,13.89
"2020-07-17 00:00:00",1744,36540,12.79,12.83,13.37
"2020-07-17 01:00:00",1745,36540,12.77,12.83,12.93
"2020-07-17 02:00:00",1746,36540,12.78,12.83,12.51
"2020-07-17 03:00:00",1747,36540,12.77,12.83,12.02
"2020-07-17 04:00:00",1748,36540,12.77,12.82,11.65
"2020-07-17 05:00:00",1749,36540,12.79,12.83,11.66
"2020-07-17 06:00:00",1750,36540,12.8,12.83,12.03
"2020-07-17 07:00:00",1751,36540,12.8,12.84,12.39
"2020-07-17 08:00:00",1752,36540,12.8,12.84,12.7
"2020-07-17 09:00:00",1753,36540,12.87,12.87,13.33
"2020-07-17 10:00:00",1754,36540,12.88,12.92,15.15
"2020-07-17 11:00:00",1755,36540,12.97,12.91,15.95
"2020-07-17 12:00:00",1756,36540,13.08,13.03,16.46
"2020-07-17 13:00:00",1757,36540,13.1,13.14,18.98
"2020-07-17 14:00:00",1758,36540,13.1,13.07,19.74
"2020-07-17 15:00:00",1759,36540,13.16,13.18,18.5
"2020-07-17 16:00:00",1760,36540,13.39,13.18,17.27
"2020-07-17 17:00:00",1761,36540,13.38,13.65,19.09
"2020-07-17 18:00:00",1762,36540,13.09,13.2,20.16
"2020-07-17 19:00:00",1763,36540,13.29,13.18,17.55
"2020-07-17 20:00:00",1764,36540,13.17,13.35,18.95
"2020-07-17 21:00:00",1765,36540,13.02,13.1,17.65
"2020-07-17 22:00:00",1766,36540,12.95,13.03,16.07
"2020-07-17 23:00:00",1767,36540,12.91,12.97,15.55
"2020-07-18 00:00:00",1768,36540,12.87,12.93,14.34
"2020-07-18 01:00:00",1769,36540,12.84,12.9,13.84
"2020-07-18 02:00:00",1770,36540,12.81,12.87,13.42
"2020-07-18 03:00:00",1771,36540,12.8,12.86,13
"2020-07-18 04:00:00",1772,36540,12.79,12.84,12.74
"2020-07-18 05:00:00",1773,36540,12.78,12.83,12.56
"2020-07-18 06:00:00",1774,36540,12.79,12.83,12.42
"2020-07-18 07:00:00",1775,36540,12.79,12.84,12.35
"2020-07-18 08:00:00",1776,36540,12.84,12.85,12.66
"2020-07-18 09:00:00",1777,36540,12.88,12.89,13.65
"2020-07-18 10:00:00",1778,36540,12.94,12.94,14.72
"2020-07-18 11:00:00",1779,36540,13.04,13.01,15.63
"2020-07-18 12:00:00",1780,36540,13.08,13.08,17.96
"2020-07-18 13:00:00",1781,36540,13.43,13.27,18.94
"2020-07-18 14:00:00",1782,36540,13.37,13.47,21.43
"2020-07-18 15:00:00",1783,36540,13.22,13.24,21.55
"2020-07-18 16:00:00",1784,36540,13.15,13.22,20.03
"2020-07-18 17:00:00",1785,36540,13.08,13.14,19.23
"2020-07-18 18:00:00",1786,36540,12.96,13.05,18
"2020-07-18 19:00:00",1787,36540,12.9,12.98,15.83
"2020-07-18 20:00:00",1788,36540,12.87,12.93,14.34
"2020-07-18 21:00:00",1789,36540,12.84,12.89,14
"2020-07-18 22:00:00",1790,36540,12.8,12.87,14.05
"2020-07-18 23:00:00",1791,36540,12.78,12.84,13.87
"2020-07-19 00:00:00",1792,36540,12.79,12.84,13.32
"2020-07-19 01:00:00",1793,36540,12.76,12.83,12.82
"2020-07-19 02:00:00",1794,36540,12.77,12.82,12.5
"2020-07-19 03:00:00",1795,36540,12.76,12.82,12.36
"2020-07-19 04:00:00",1796,36540,12.77,12.82,12.24
"2020-07-19 05:00:00",1797,36540,12.78,12.82,11.9
"2020-07-19 06:00:00",1798,36540,12.79,12.83,11.76
"2020-07-19 07:00:00",1799,36540,12.82,12.84,12
"2020-07-19 08:00:00",1800,36540,12.82,12.85,14.12
"2020-07-19 09:00:00",1801,36540,12.85,12.86,14.69
"2020-07-19 10:00:00",1802,36540,12.87,12.88,14.57
"2020-07-19 11:00:00",1803,36540,12.93,12.92,15.49
"2020-07-19 12:00:00",1804,36540,12.98,12.96,15.84
"2020-07-19 13:00:00",1805,36540,13.13,13.09,16.9
"2020-07-19 14:00:00",1806,36540,13.02,13.07,17.66
"2020-07-19 15:00:00",1807,36540,13.34,13.18,17.41
"2020-07-19 16:00:00",1808,36540,13.78,13.69,18.73
"2020-07-19 17:00:00",1809,36540,13.26,13.68,20.17
"2020-07-19 18:00:00",1810,36540,13.24,13.34,19.37
"2020-07-19 19:00:00",1811,36540,13.74,13.56,19.42
"2020-07-19 20:00:00",1812,36540,13.62,13.73,20.96
"2020-07-19 21:00:00",1813,36540,13.1,13.25,19.65
"2020-07-19 22:00:00",1814,36540,13.03,13.11,16.28
"2020-07-19 23:00:00",1815,36540,13,13.06,14.09
"2020-07-20 00:00:00",1816,36540,12.96,13.03,12.27
"2020-07-20 01:00:00",1817,36540,12.93,13.01,10.7
"2020-07-20 02:00:00",1818,36540,12.93,12.98,9.35
"2020-07-20 03:00:00",1819,36540,12.9,12.96,8.26
"2020-07-20 04:00:00",1820,36540,12.88,12.94,7.586
"2020-07-20 05:00:00",1821,36540,12.88,12.93,7.645
"2020-07-20 06:00:00",1822,36540,12.87,12.92,9.57
"2020-07-20 07:00:00",1823,36540,12.86,12.92,11.38
"2020-07-20 08:00:00",1824,36540,12.88,12.91,12.75
"2020-07-20 09:00:00",1825,36540,12.87,12.91,14.4
"2020-07-20 10:00:00",1826,36540,12.89,12.92,16.77
"2020-07-20 11:00:00",1827,36540,12.91,12.93,18.89
"2020-07-20 12:00:00",1828,36540,12.96,12.95,20.67
"2020-07-20 13:00:00",1829,36540,13.23,13.12,21.84
"2020-07-20 14:00:00",1830,36540,13.59,13.44,22.16
"2020-07-20 15:00:00",1831,36540,13.61,13.7,22.38
"2020-07-20 16:00:00",1832,36540,13.73,13.67,22.35
"2020-07-20 17:00:00",1833,36540,13.66,13.7,22.02
"2020-07-20 18:00:00",1834,36540,13.55,13.66,22.3
"2020-07-20 19:00:00",1835,36540,13.35,13.47,21.86
"2020-07-20 20:00:00",1836,36540,13.19,13.29,20.44
"2020-07-20 21:00:00",1837,36540,13.09,13.17,18.98
"2020-07-20 22:00:00",1838,36540,13.02,13.09,17.71
"2020-07-20 23:00:00",1839,36540,13,13.06,16.58
"2020-07-21 00:00:00",1840,36540,12.96,13.03,15.48
"2020-07-21 01:00:00",1841,36540,12.94,13.01,14.42
"2020-07-21 02:00:00",1842,36540,12.93,12.99,13.3
"2020-07-21 03:00:00",1843,36540,12.9,12.97,11.59
"2020-07-21 04:00:00",1844,36540,12.89,12.95,10.33
"2020-07-21 05:00:00",1845,36540,12.9,12.94,10.42
"2020-07-21 06:00:00",1846,36540,12.91,12.94,11.21
"2020-07-21 07:00:00",1847,36540,12.9,12.94,11.9
"2020-07-21 08:00:00",1848,36540,12.92,12.94,11.96
"2020-07-21 09:00:00",1849,36540,12.91,12.94,12.4
"2020-07-21 10:00:00",1850,36540,12.94,12.95,14.65
"2020-07-21 11:00:00",1851,36540,12.96,12.96,16.91
"2020-07-21 12:00:00",1852,36540,13.02,12.98,18.26
"2020-07-21 13:00:00",1853,36540,13.47,13.22,18.73
"2020-07-21 14:00:00",1854,36540,13.77,13.7,19.13
"2020-07-21 15:00:00",1855,36540,13.83,13.8,19.36
"2020-07-21 16:00:00",1856,36540,13.81,13.8,19.87
"2020-07-21 17:00:00",1857,36540,13.81,13.82,19.24
"2020-07-21 18:00:00",1858,36540,13.79,13.79,20.27
"2020-07-21 19:00:00",1859,36540,13.72,13.77,20.55
"2020-07-21 20:00:00",1860,36540,13.58,13.77,20.22
"2020-07-21 21:00:00",1861,36540,13.13,13.27,18.52
"2020-07-21 22:00:00",1862,36540,13.04,13.12,16.14
"2020-07-21 23:00:00",1863,36540,13,13.06,14.3
"2020-07-22 00:00:00",1864,36540,12.96,13.03,12.21
"2020-07-22 01:00:00",1865,36540,12.94,13.01,10.62
"2020-07-22 02:00:00",1866,36540,12.93,12.99,9.14
"2020-07-22 03:00:00",1867,36540,12.89,12.96,7.553
"2020-07-22 04:00:00",1868,36540,12.88,12.95,6.132
"2020-07-22 05:00:00",1869,36540,12.9,12.94,5.697
"2020-07-22 06:00:00",1870,36540,12.89,12.94,7.051
"2020-07-22 07:00:00",1871,36540,12.94,12.95,7.959
"2020-07-22 08:00:00",1872,36540,12.98,12.97,9.11
"2020-07-22 09:00:00",1873,36540,13.01,12.98,10.28
"2020-07-22 10:00:00",1874,36540,13.12,13.06,13.39
"2020-07-22 11:00:00",1875,36540,13.14,13.11,15.65
"2020-07-22 12:00:00",1876,36540,13.25,13.18,15.64
"2020-07-22 13:00:00",1877,36540,13.42,13.34,16.77
"2020-07-22 14:00:00",1878,36540,13.84,13.69,17.8
"2020-07-22 15:00:00",1879,36540,13.86,13.85,19.2
"2020-07-22 16:00:00",1880,36540,13.77,13.84,19.04
"2020-07-22 17:00:00",1881,36540,13.48,13.72,18.48
"2020-07-22 18:00:00",1882,36540,13.78,13.56,17.81
"2020-07-22 19:00:00",1883,36540,13.79,13.79,19.32
"2020-07-22 20:00:00",1884,36540,13.51,13.79,19.32
"2020-07-22 21:00:00",1885,36540,13.14,13.28,17.85
"2020-07-22 22:00:00",1886,36540,13.04,13.12,16.43
"2020-07-22 23:00:00",1887,36540,12.99,13.05,15.27
"2020-07-23 00:00:00",1888,36540,12.96,13.02,14.2
"2020-07-23 01:00:00",1889,36540,12.94,13,13.84
"2020-07-23 02:00:00",1890,36540,12.92,12.97,13.59
"2020-07-23 03:00:00",1891,36540,12.89,12.95,13.22
"2020-07-23 04:00:00",1892,36540,12.87,12.92,12.73
"2020-07-23 05:00:00",1893,36540,12.86,12.91,12.58
"2020-07-23 06:00:00",1894,36540,12.86,12.91,12.45
"2020-07-23 07:00:00",1895,36540,12.89,12.92,12.47
"2020-07-23 08:00:00",1896,36540,12.93,12.94,12.53
"2020-07-23 09:00:00",1897,36540,12.94,12.95,12.65
"2020-07-23 10:00:00",1898,36540,13.01,12.99,12.8
"2020-07-23 11:00:00",1899,36540,13.08,13.04,13.3
"2020-07-23 12:00:00",1900,36540,13.13,13.12,14.08
"2020-07-23 13:00:00",1901,36540,13.04,13.06,14.7
"2020-07-23 14:00:00",1902,36540,12.94,13,14.88
"2020-07-23 15:00:00",1903,36540,12.9,12.94,14.58
"2020-07-23 16:00:00",1904,36540,12.88,12.92,13.55
"2020-07-23 17:00:00",1905,36540,12.83,12.9,12.58
"2020-07-23 18:00:00",1906,36540,12.85,12.89,12.27
"2020-07-23 19:00:00",1907,36540,12.88,12.93,12.36
"2020-07-23 20:00:00",1908,36540,12.82,12.87,12.55
"2020-07-23 21:00:00",1909,36540,12.79,12.85,12.12
"2020-07-23 22:00:00",1910,36540,12.78,12.84,11.39
"2020-07-23 23:00:00",1911,36540,12.78,12.84,10.94
"2020-07-24 00:00:00",1912,36540,12.78,12.83,10.59
"2020-07-24 01:00:00",1913,36540,12.78,12.83,10.31
"2020-07-24 02:00:00",1914,36540,12.78,12.83,10.04
"2020-07-24 03:00:00",1915,36540,12.77,12.82,9.58
"2020-07-24 04:00:00",1916,36540,12.75,12.82,9.43
"2020-07-24 05:00:00",1917,36540,12.77,12.82,9.47
"2020-07-24 06:00:00",1918,36540,12.77,12.82,9.18
"2020-07-24 07:00:00",1919,36540,12.78,12.82,9.1
"2020-07-24 08:00:00",1920,36540,12.79,12.83,9.26
"2020-07-24 09:00:00",1921,36540,12.81,12.83,9.19
"2020-07-24 10:00:00",1922,36540,12.82,12.84,9.07
"2020-07-24 11:00:00",1923,36540,12.92,12.88,9.18
"2020-07-24 12:00:00",1924,36540,12.95,12.94,9.78
"2020-07-24 13:00:00",1925,36540,13.03,13.01,10.82
"2020-07-24 14:00:00",1926,36540,12.97,13,11.27
"2020-07-24 15:00:00",1927,36540,12.88,12.93,11.49
"2020-07-24 16:00:00",1928,36540,12.85,12.89,11.53
"2020-07-24 17:00:00",1929,36540,12.86,12.87,11.65
"2020-07-24 18:00:00",1930,36540,12.85,12.88,11.5
"2020-07-24 19:00:00",1931,36540,12.81,12.86,10.92
"2020-07-24 20:00:00",1932,36540,12.78,12.83,10.53
"2020-07-24 21:00:00",1933,36540,12.75,12.81,10.2
"2020-07-24 22:00:00",1934,36540,12.75,12.8,9.98
"2020-07-24 23:00:00",1935,36540,12.74,12.79,9.93
"2020-07-25 00:00:00",1936,36540,12.74,12.8,9.86
"2020-07-25 01:00:00",1937,36540,12.75,12.8,9.85
"2020-07-25 02:00:00",1938,36540,12.73,12.79,9.77
"2020-07-25 03:00:00",1939,36540,12.73,12.79,9.52
"2020-07-25 04:00:00",1940,36540,12.74,12.79,9.24
"2020-07-25 05:00:00",1941,36540,12.74,12.79,9.08
"2020-07-25 06:00:00",1942,36540,12.75,12.79,9.08
"2020-07-25 07:00:00",1943,36540,12.75,12.8,9.3
"2020-07-25 08:00:00",1944,36540,12.77,12.81,9.71
"2020-07-25 09:00:00",1945,36540,12.82,12.83,10.73
"2020-07-25 10:00:00",1946,36540,12.85,12.87,12.33
"2020-07-25 11:00:00",1947,36540,12.89,12.89,13.49
"2020-07-25 12:00:00",1948,36540,12.9,12.9,13.77
"2020-07-25 13:00:00",1949,36540,13.14,13,13.65
"2020-07-25 14:00:00",1950,36540,13.21,13.25,14.95
"2020-07-25 15:00:00",1951,36540,13.02,13.1,14.58
"2020-07-25 16:00:00",1952,36540,13.2,13.11,13.9
"2020-07-25 17:00:00",1953,36540,13.58,13.64,15
"2020-07-25 18:00:00",1954,36540,13.23,13.42,15.39
"2020-07-25 19:00:00",1955,36540,13.23,13.26,14.72
"2020-07-25 20:00:00",1956,36540,13.06,13.15,14.56
"2020-07-25 21:00:00",1957,36540,13.02,13.07,13.75
"2020-07-25 22:00:00",1958,36540,12.95,13.02,13.1
"2020-07-25 23:00:00",1959,36540,12.91,12.97,12.44
"2020-07-26 00:00:00",1960,36540,12.85,12.93,10.99
"2020-07-26 01:00:00",1961,36540,12.81,12.88,9.05
"2020-07-26 02:00:00",1962,36540,12.79,12.85,7.604
"2020-07-26 03:00:00",1963,36540,12.77,12.83,7.001
"2020-07-26 04:00:00",1964,36540,12.75,12.81,7.095
"2020-07-26 05:00:00",1965,36540,12.75,12.8,7.264
"2020-07-26 06:00:00",1966,36540,12.78,12.81,7.607
"2020-07-26 07:00:00",1967,36540,12.78,12.82,9.62
"2020-07-26 08:00:00",1968,36540,12.82,12.83,11.41
"2020-07-26 09:00:00",1969,36540,12.84,12.87,13.94
"2020-07-26 10:00:00",1970,36540,12.87,12.87,14.4
"2020-07-26 11:00:00",1971,36540,12.93,12.9,13.45
"2020-07-26 12:00:00",1972,36540,13.02,12.97,13.81
"2020-07-26 13:00:00",1973,36540,13.35,13.12,15.31
"2020-07-26 14:00:00",1974,36540,13.54,13.39,17.1
"2020-07-26 15:00:00",1975,36540,13.19,13.28,17.62
"2020-07-26 16:00:00",1976,36540,13.49,13.49,17.71
"2020-07-26 17:00:00",1977,36540,13.41,13.52,18.33
"2020-07-26 18:00:00",1978,36540,13.82,13.73,18.34
"2020-07-26 19:00:00",1979,36540,13.31,13.47,18.19
"2020-07-26 20:00:00",1980,36540,13.11,13.25,17.06
"2020-07-26 21:00:00",1981,36540,13.04,13.11,16.34
"2020-07-26 22:00:00",1982,36540,12.99,13.06,15.85
"2020-07-26 23:00:00",1983,36540,12.95,13.03,15.36
"2020-07-27 00:00:00",1984,36540,12.95,13.01,14.76
"2020-07-27 01:00:00",1985,36540,12.91,12.98,13.82
"2020-07-27 02:00:00",1986,36540,12.9,12.96,12.91
"2020-07-27 03:00:00",1987,36540,12.87,12.93,12.39
"2020-07-27 04:00:00",1988,36540,12.85,12.9,11.92
"2020-07-27 05:00:00",1989,36540,12.83,12.89,11.46
"2020-07-27 06:00:00",1990,36540,12.81,12.87,11.1
"2020-07-27 07:00:00",1991,36540,12.79,12.85,10.95
"2020-07-27 08:00:00",1992,36540,12.78,12.84,11.04
"2020-07-27 09:00:00",1993,36540,12.77,12.83,11.23
"2020-07-27 10:00:00",1994,36540,12.77,12.82,11.4
"2020-07-27 11:00:00",1995,36540,12.83,12.85,11.73
"2020-07-27 12:00:00",1996,36540,12.87,12.89,12.58
"2020-07-27 13:00:00",1997,36540,12.92,12.9,13.27
"2020-07-27 14:00:00",1998,36540,13.01,12.98,13.66
"2020-07-27 15:00:00",1999,36540,13.27,13.13,14.19
"2020-07-27 16:00:00",2000,36540,13.21,13.31,14.85
"2020-07-27 17:00:00",2001,36540,12.93,13.05,15.09
"2020-07-27 18:00:00",2002,36540,12.82,12.91,14.79
"2020-07-27 19:00:00",2003,36540,12.77,12.85,14.82
"2020-07-27 20:00:00",2004,36540,12.77,12.82,14.31
"2020-07-27 21:00:00",2005,36540,12.76,12.81,13.38
"2020-07-27 22:00:00",2006,36540,12.75,12.81,13.27
"2020-07-27 23:00:00",2007,36540,12.76,12.8,13.15
"2020-07-28 00:00:00",2008,36540,12.76,12.8,12.96
"2020-07-28 01:00:00",2009,36540,12.75,12.8,12.88
"2020-07-28 02:00:00",2010,36540,12.75,12.8,13.11
"2020-07-28 03:00:00",2011,36540,12.75,12.8,13.22
"2020-07-28 04:00:00",2012,36540,12.74,12.8,12.9
"2020-07-28 05:00:00",2013,36540,12.75,12.8,12.49
"2020-07-28 06:00:00",2014,36540,12.76,12.8,12.23
"2020-07-28 07:00:00",2015,36540,12.77,12.82,12.27
"2020-07-28 08:00:00",2016,36540,12.77,12.81,12.4
"2020-07-28 09:00:00",2017,36540,12.78,12.83,12.34
"2020-07-28 10:00:00",2018,36540,12.75,12.8,12.07
"2020-07-28 11:00:00",2019,36540,12.77,12.8,11.43
"2020-07-28 12:00:00",2020,36540,12.75,12.8,11.34
"2020-07-28 13:00:00",2021,36540,12.82,12.83,11.48
"2020-07-28 14:00:00",2022,36540,12.91,12.9,12.31
"2020-07-28 15:00:00",2023,36540,12.9,12.94,13.25
"2020-07-28 16:00:00",2024,36540,12.84,12.91,13.75
"2020-07-28 17:00:00",2025,36540,12.85,12.87,13.74
"2020-07-28 18:00:00",2026,36540,12.88,12.91,13.71
"2020-07-28 19:00:00",2027,36540,12.9,12.94,13.71
"2020-07-28 20:00:00",2028,36540,12.78,12.86,13.39
"2020-07-28 21:00:00",2029,36540,12.76,12.81,12.84
"2020-07-28 22:00:00",2030,36540,12.74,12.79,12.01
"2020-07-28 23:00:00",2031,36540,12.73,12.78,11.51
"2020-07-29 00:00:00",2032,36540,12.73,12.78,11.19
"2020-07-29 01:00:00",2033,36540,12.73,12.77,11
"2020-07-29 02:00:00",2034,36540,12.72,12.77,10.8
"2020-07-29 03:00:00",2035,36540,12.71,12.77,10.83
"2020-07-29 04:00:00",2036,36540,12.72,12.77,10.84
"2020-07-29 05:00:00",2037,36540,12.71,12.77,10.72
"2020-07-29 06:00:00",2038,36540,12.73,12.77,10.74
"2020-07-29 07:00:00",2039,36540,12.74,12.78,10.87
"2020-07-29 08:00:00",2040,36540,12.74,12.79,11.14
"2020-07-29 09:00:00",2041,36540,12.76,12.8,11.36
"2020-07-29 10:00:00",2042,36540,12.79,12.82,11.71
"2020-07-29 11:00:00",2043,36540,12.8,12.81,12.04
"2020-07-29 12:00:00",2044,36540,12.78,12.82,12.31
"2020-07-29 13:00:00",2045,36540,12.75,12.79,12.2
"2020-07-29 14:00:00",2046,36540,12.74,12.78,11.84
"2020-07-29 15:00:00",2047,36540,12.72,12.78,11.85
"2020-07-29 16:00:00",2048,36540,12.73,12.77,11.88
"2020-07-29 17:00:00",2049,36540,12.73,12.77,11.86
"2020-07-29 18:00:00",2050,36540,12.73,12.77,12.08
"2020-07-29 19:00:00",2051,36540,12.72,12.77,12.09
"2020-07-29 20:00:00",2052,36540,12.71,12.77,12.07
"2020-07-29 21:00:00",2053,36540,12.7,12.76,12
"2020-07-29 22:00:00",2054,36540,12.69,12.75,11.73
"2020-07-29 23:00:00",2055,36540,12.71,12.75,11.57
"2020-07-30 00:00:00",2056,36540,12.71,12.75,11.4
"2020-07-30 01:00:00",2057,36540,12.69,12.75,11.17
"2020-07-30 02:00:00",2058,36540,12.7,12.75,10.96
"2020-07-30 03:00:00",2059,36540,12.7,12.74,10.72
"2020-07-30 04:00:00",2060,36540,12.68,12.74,10.2
"2020-07-30 05:00:00",2061,36540,12.69,12.74,9.71
"2020-07-30 06:00:00",2062,36540,12.71,12.75,9.52
"2020-07-30 07:00:00",2063,36540,12.71,12.76,9.78
"2020-07-30 08:00:00",2064,36540,12.74,12.76,10.84
"2020-07-30 09:00:00",2065,36540,12.75,12.79,11.99
"2020-07-30 10:00:00",2066,36540,12.76,12.79,13.35
"2020-07-30 11:00:00",2067,36540,12.79,12.82,14.46
"2020-07-30 12:00:00",2068,36540,12.77,12.82,15.51
"2020-07-30 13:00:00",2069,36540,12.81,12.83,16.2
"2020-07-30 14:00:00",2070,36540,12.77,12.83,17.25
"2020-07-30 15:00:00",2071,36540,12.77,12.82,17.6
"2020-07-30 16:00:00",2072,36540,12.81,12.81,17.88
"2020-07-30 17:00:00",2073,36540,12.74,12.81,17.72
"2020-07-30 18:00:00",2074,36540,12.74,12.8,16.75
"2020-07-30 19:00:00",2075,36540,12.71,12.77,16.15
"2020-07-30 20:00:00",2076,36540,12.72,12.76,15.02
"2020-07-30 21:00:00",2077,36540,12.71,12.75,14.15
"2020-07-30 22:00:00",2078,36540,12.71,12.75,13.45
"2020-07-30 23:00:00",2079,36540,12.68,12.74,13.18
"2020-07-31 00:00:00",2080,36540,12.7,12.74,13.11
"2020-07-31 01:00:00",2081,36540,12.7,12.74,13.03
"2020-07-31 02:00:00",2082,36540,12.69,12.74,12.78
"2020-07-31 03:00:00",2083,36540,12.69,12.73,12.37
"2020-07-31 04:00:00",2084,36540,12.69,12.73,12.09
"2020-07-31 05:00:00",2085,36540,12.68,12.73,12.06
"2020-07-31 06:00:00",2086,36540,12.69,12.73,12.27
"2020-07-31 07:00:00",2087,36540,12.67,12.7,13
"2020-07-31 08:00:00",2088,36540,12.72,12.74,13.4
"2020-07-31 09:00:00",2089,36540,12.76,12.77,14.63
"2020-07-31 10:00:00",2090,36540,12.76,12.8,15.32
"2020-07-31 11:00:00",2091,36540,12.76,12.81,15.79
"2020-07-31 12:00:00",2092,36540,12.76,12.79,15.98
"2020-07-31 13:00:00",2093,36540,12.88,12.82,16.18
"2020-07-31 14:00:00",2094,36540,12.96,12.95,17.62
"2020-07-31 15:00:00",2095,36540,12.96,12.95,18.46
"2020-07-31 16:00:00",2096,36540,13.1,13.21,19.26
"2020-07-31 17:00:00",2097,36540,13.27,13.21,20.5
"2020-07-31 18:00:00",2098,36540,13.17,13.19,20.68
"2020-07-31 19:00:00",2099,36540,13.24,13.28,20.53
"2020-07-31 20:00:00",2100,36540,12.99,13.11,20.67
"2020-07-31 21:00:00",2101,36540,12.94,13,18.53
"2020-07-31 22:00:00",2102,36540,12.9,12.96,16.32
"2020-07-31 23:00:00",2103,36540,12.86,12.92,14.5
"2020-08-01 00:00:00",2104,36540,12.84,12.89,12.64
"2020-08-01 01:00:00",2105,36540,12.81,12.87,10.95
"2020-08-01 02:00:00",2106,36540,12.79,12.84,9.73
"2020-08-01 03:00:00",2107,36540,12.77,12.82,9.04
"2020-08-01 04:00:00",2108,36540,12.75,12.8,8.58
"2020-08-01 05:00:00",2109,36540,12.73,12.78,8.35
"2020-08-01 06:00:00",2110,36540,12.71,12.77,8.39
"2020-08-01 07:00:00",2111,36540,12.71,12.77,8.84
"2020-08-01 08:00:00",2112,36540,12.7,12.76,10.6
"2020-08-01 09:00:00",2113,36540,12.75,12.77,11.75
"2020-08-01 10:00:00",2114,36540,12.77,12.81,14.24
"2020-08-01 11:00:00",2115,36540,12.78,12.81,17.39
"2020-08-01 12:00:00",2116,36540,12.81,12.82,19.91
"2020-08-01 13:00:00",2117,36540,13.03,12.94,22.03
"2020-08-01 14:00:00",2118,36540,13.23,13.17,24.3
"2020-08-01 15:00:00",2119,36540,13.31,13.31,26.52
"2020-08-01 16:00:00",2120,36540,13.36,13.37,27.77
"2020-08-01 17:00:00",2121,36540,13.36,13.36,28.06
"2020-08-01 18:00:00",2122,36540,13.11,13.21,27.58
"2020-08-01 19:00:00",2123,36540,13.19,13.21,26.76
"2020-08-01 20:00:00",2124,36540,13.04,13.2,26.4
"2020-08-01 21:00:00",2125,36540,12.99,13.05,24.72
"2020-08-01 22:00:00",2126,36540,12.93,13,21.93
"2020-08-01 23:00:00",2127,36540,12.92,12.97,20.05
"2020-08-02 00:00:00",2128,36540,12.91,12.96,18.49
"2020-08-02 01:00:00",2129,36540,12.89,12.94,17.59
"2020-08-02 02:00:00",2130,36540,12.86,12.93,16.72
"2020-08-02 03:00:00",2131,36540,12.86,12.91,15.61
"2020-08-02 04:00:00",2132,36540,12.84,12.9,15.13
"2020-08-02 05:00:00",2133,36540,12.82,12.88,14.71
"2020-08-02 06:00:00",2134,36540,12.81,12.87,14.38
"2020-08-02 07:00:00",2135,36540,12.8,12.86,14.23
"2020-08-02 08:00:00",2136,36540,12.8,12.85,14.38
"2020-08-02 09:00:00",2137,36540,12.79,12.84,14.56
"2020-08-02 10:00:00",2138,36540,12.8,12.84,14.7
"2020-08-02 11:00:00",2139,36540,12.8,12.85,15.13
"2020-08-02 12:00:00",2140,36540,12.78,12.83,15.4
"2020-08-02 13:00:00",2141,36540,12.77,12.82,15.47
"2020-08-02 14:00:00",2142,36540,12.76,12.81,15.46
"2020-08-02 15:00:00",2143,36540,12.76,12.81,15.02
"2020-08-02 16:00:00",2144,36540,12.74,12.79,15.01
"2020-08-02 17:00:00",2145,36540,12.75,12.79,14.95
"2020-08-02 18:00:00",2146,36540,12.73,12.78,14.85
"2020-08-02 19:00:00",2147,36540,12.73,12.78,14.84
"2020-08-02 20:00:00",2148,36540,12.72,12.77,14.9
"2020-08-02 21:00:00",2149,36540,12.72,12.76,14.78
"2020-08-02 22:00:00",2150,36540,12.71,12.75,14.53
"2020-08-02 23:00:00",2151,36540,12.69,12.75,14.27
"2020-08-03 00:00:00",2152,36540,12.7,12.75,13.84
"2020-08-03 01:00:00",2153,36540,12.69,12.74,13.55
"2020-08-03 02:00:00",2154,36540,12.68,12.74,13.31
"2020-08-03 03:00:00",2155,36540,12.68,12.74,13.04
"2020-08-03 04:00:00",2156,36540,12.67,12.73,12.67
"2020-08-03 05:00:00",2157,36540,12.68,12.73,12.24
"2020-08-03 06:00:00",2158,36540,12.67,12.73,11.93
"2020-08-03 07:00:00",2159,36540,12.69,12.73,11.8
"2020-08-03 08:00:00",2160,36540,12.68,12.74,11.89
"2020-08-03 09:00:00",2161,36540,12.7,12.75,12.36
"2020-08-03 10:00:00",2162,36540,12.75,12.77,13.27
"2020-08-03 11:00:00",2163,36540,12.75,12.78,13.87
"2020-08-03 12:00:00",2164,36540,12.74,12.78,14.64
"2020-08-03 13:00:00",2165,36540,12.73,12.78,14.46
"2020-08-03 14:00:00",2166,36540,12.75,12.78,13.87
"2020-08-03 15:00:00",2167,36540,12.71,12.77,13.67
"2020-08-03 16:00:00",2168,36540,12.7,12.76,13.9
"2020-08-03 17:00:00",2169,36540,12.76,12.77,14.3
"2020-08-03 18:00:00",2170,36540,12.79,12.82,14.96
"2020-08-03 19:00:00",2171,36540,12.94,12.99,15.67
"2020-08-03 20:00:00",2172,36540,12.91,13.07,16.58
"2020-08-03 21:00:00",2173,36540,12.8,12.88,16.13
"2020-08-03 22:00:00",2174,36540,12.74,12.8,15.01
"2020-08-03 23:00:00",2175,36540,12.69,12.76,13.72
"2020-08-04 00:00:00",2176,36540,12.67,12.74,12.92
"2020-08-04 01:00:00",2177,36540,12.67,12.73,11.87
"2020-08-04 02:00:00",2178,36540,12.66,12.72,10.23
"2020-08-04 03:00:00",2179,36540,12.66,12.71,8.82
"2020-08-04 04:00:00",2180,36540,12.65,12.7,7.391
"2020-08-04 05:00:00",2181,36540,12.64,12.7,6.255
"2020-08-04 06:00:00",2182,36540,12.64,12.7,5.791
"2020-08-04 07:00:00",2183,36540,12.66,12.7,6.376
"2020-08-04 08:00:00",2184,36540,12.65,12.7,8.79
"2020-08-04 09:00:00",2185,36540,12.67,12.71,11.64
"2020-08-04 10:00:00",2186,36540,12.67,12.72,13.17
"2020-08-04 11:00:00",2187,36540,12.71,12.73,14.52
"2020-08-04 12:00:00",2188,36540,12.75,12.75,15.84
"2020-08-04 13:00:00",2189,36540,13.01,12.89,17.27
"2020-08-04 14:00:00",2190,36540,13.25,13.18,18.66
"2020-08-04 15:00:00",2191,36540,13.34,13.33,18.99
"2020-08-04 16:00:00",2192,36540,13.41,13.42,19.22
"2020-08-04 17:00:00",2193,36540,13.1,13.4,19.44
"2020-08-04 18:00:00",2194,36540,13.32,13.24,18.63
"2020-08-04 19:00:00",2195,36540,13.15,13.26,18.49
"2020-08-04 20:00:00",2196,36540,13.05,13.32,18.71
"2020-08-04 21:00:00",2197,36540,12.97,13.04,17.27
"2020-08-04 22:00:00",2198,36540,12.94,12.99,15.58
"2020-08-04 23:00:00",2199,36540,12.9,12.96,13.94
"2020-08-05 00:00:00",2200,36540,12.88,12.94,12.02
"2020-08-05 01:00:00",2201,36540,12.86,12.93,10.28
"2020-08-05 02:00:00",2202,36540,12.84,12.91,9.04
"2020-08-05 03:00:00",2203,36540,12.84,12.89,7.715
"2020-08-05 04:00:00",2204,36540,12.81,12.87,6.765
"2020-08-05 05:00:00",2205,36540,12.81,12.86,6.564
"2020-08-05 06:00:00",2206,36540,12.8,12.85,6.663
"2020-08-05 07:00:00",2207,36540,12.8,12.85,6.863
"2020-08-05 08:00:00",2208,36540,12.8,12.85,8.98
"2020-08-05 09:00:00",2209,36540,12.83,12.86,10.23
"2020-08-05 10:00:00",2210,36540,12.83,12.87,13.01
"2020-08-05 11:00:00",2211,36540,12.82,12.86,15.47
"2020-08-05 12:00:00",2212,36540,12.89,12.88,17.82
"2020-08-05 13:00:00",2213,36540,13.17,13.06,19.88
"2020-08-05 14:00:00",2214,36540,13.27,13.29,20.29
"2020-08-05 15:00:00",2215,36540,13.43,13.34,20.47
"2020-08-05 16:00:00",2216,36540,13.56,13.55,20.96
"2020-08-05 17:00:00",2217,36540,13.55,13.49,21.49
"2020-08-05 18:00:00",2218,36540,13.11,13.24,20.99
"2020-08-05 19:00:00",2219,36540,13.05,13.28,20.19
"2020-08-05 20:00:00",2220,36540,12.99,13.07,18.66
"2020-08-05 21:00:00",2221,36540,12.96,13.04,17.45
"2020-08-05 22:00:00",2222,36540,12.93,13,16.85
"2020-08-05 23:00:00",2223,36540,12.92,12.98,15.88
"2020-08-06 00:00:00",2224,36540,12.91,12.97,14.87
"2020-08-06 01:00:00",2225,36540,12.89,12.95,14
"2020-08-06 02:00:00",2226,36540,12.87,12.93,12.83
"2020-08-06 03:00:00",2227,36540,12.87,12.92,12
"2020-08-06 04:00:00",2228,36540,12.84,12.9,11.57
"2020-08-06 05:00:00",2229,36540,12.83,12.89,11.15
"2020-08-06 06:00:00",2230,36540,12.83,12.89,11.02
"2020-08-06 07:00:00",2231,36540,12.83,12.88,11.52
"2020-08-06 08:00:00",2232,36540,12.84,12.88,14.17
"2020-08-06 09:00:00",2233,36540,12.82,12.88,16.06
"2020-08-06 10:00:00",2234,36540,12.86,12.89,16.84
"2020-08-06 11:00:00",2235,36540,12.89,12.92,18.95
"2020-08-06 12:00:00",2236,36540,12.96,12.95,20.7
"2020-08-06 13:00:00",2237,36540,13.19,13.11,22.83
"2020-08-06 14:00:00",2238,36540,13.12,13.3,24.4
"2020-08-06 15:00:00",2239,36540,13.04,13.15,24.05
"2020-08-06 16:00:00",2240,36540,13.31,13.15,22.61
"2020-08-06 17:00:00",2241,36540,13.11,13.39,23.76
"2020-08-06 18:00:00",2242,36540,13.56,13.35,23.94
"2020-08-06 19:00:00",2243,36540,13.5,13.57,25.91
"2020-08-06 20:00:00",2244,36540,13.08,13.24,25.5
"2020-08-06 21:00:00",2245,36540,13,13.07,22.86
"2020-08-06 22:00:00",2246,36540,12.96,13.03,20.56
"2020-08-06 23:00:00",2247,36540,12.95,13.01,18.7
"2020-08-07 00:00:00",2248,36540,12.94,12.99,17.07
"2020-08-07 01:00:00",2249,36540,12.91,12.97,15.46
"2020-08-07 02:00:00",2250,36540,12.89,12.95,13.62
"2020-08-07 03:00:00",2251,36540,12.87,12.93,12.32
"2020-08-07 04:00:00",2252,36540,12.86,12.91,11.31
"2020-08-07 05:00:00",2253,36540,12.83,12.9,10.8
"2020-08-07 06:00:00",2254,36540,12.84,12.89,10.47
"2020-08-07 07:00:00",2255,36540,12.84,12.89,11.06
"2020-08-07 08:00:00",2256,36540,12.83,12.88,11.81
"2020-08-07 09:00:00",2257,36540,12.87,12.9,12.69
"2020-08-07 10:00:00",2258,36540,12.85,12.89,13.81
"2020-08-07 11:00:00",2259,36540,12.92,12.92,14.16
"2020-08-07 12:00:00",2260,36540,13.01,12.99,15.83
"2020-08-07 13:00:00",2261,36540,12.96,12.99,17.87
"2020-08-07 14:00:00",2262,36540,13.01,13.04,17.93
"2020-08-07 15:00:00",2263,36540,13.3,13.31,18.79
"2020-08-07 16:00:00",2264,36540,13.44,13.6,20.2
"2020-08-07 17:00:00",2265,36540,13.79,13.67,20.3
"2020-08-07 18:00:00",2266,36540,13.31,13.56,20.58
"2020-08-07 19:00:00",2267,36540,13.16,13.21,19.58
"2020-08-07 20:00:00",2268,36540,13.05,13.14,18.43
"2020-08-07 21:00:00",2269,36540,12.99,13.06,18.02
"2020-08-07 22:00:00",2270,36540,12.97,13.03,16.97
"2020-08-07 23:00:00",2271,36540,12.95,13.01,15.61
"2020-08-08 00:00:00",2272,36540,12.93,12.99,14.43
"2020-08-08 01:00:00",2273,36540,12.89,12.97,13.52
"2020-08-08 02:00:00",2274,36540,12.89,12.95,12.93
"2020-08-08 03:00:00",2275,36540,12.86,12.93,12.76
"2020-08-08 04:00:00",2276,36540,12.83,12.91,12.25
"2020-08-08 05:00:00",2277,36540,12.83,12.89,11.87
"2020-08-08 06:00:00",2278,36540,12.81,12.87,11.91
"2020-08-08 07:00:00",2279,36540,12.81,12.87,12.15
"2020-08-08 08:00:00",2280,36540,12.84,12.88,12.25
"2020-08-08 09:00:00",2281,36540,12.84,12.88,12.76
"2020-08-08 10:00:00",2282,36540,12.87,12.91,13.85
"2020-08-08 11:00:00",2283,36540,12.88,12.92,15.05
"2020-08-08 12:00:00",2284,36540,12.95,12.96,15.73
"2020-08-08 13:00:00",2285,36540,13.33,13.09,16.74
"2020-08-08 14:00:00",2286,36540,13.67,13.51,18.91
"2020-08-08 15:00:00",2287,36540,13.58,13.59,20.74
"2020-08-08 16:00:00",2288,36540,13.56,13.76,20.94
"2020-08-08 17:00:00",2289,36540,13.16,13.45,20.98
"2020-08-08 18:00:00",2290,36540,13.05,13.13,19.48
"2020-08-08 19:00:00",2291,36540,13,13.08,17.04
"2020-08-08 20:00:00",2292,36540,13.02,13.08,15.8
"2020-08-08 21:00:00",2293,36540,12.97,13.03,15.11
"2020-08-08 22:00:00",2294,36540,12.94,13,14.97
"2020-08-08 23:00:00",2295,36540,12.92,12.97,14.08
"2020-08-09 00:00:00",2296,36540,12.9,12.96,12.56
"2020-08-09 01:00:00",2297,36540,12.87,12.93,11.87
"2020-08-09 02:00:00",2298,36540,12.85,12.91,11.73
"2020-08-09 03:00:00",2299,36540,12.83,12.88,11.58
"2020-08-09 04:00:00",2300,36540,12.8,12.86,10.99
"2020-08-09 05:00:00",2301,36540,12.78,12.85,10.25
"2020-08-09 06:00:00",2302,36540,12.79,12.84,9.79
"2020-08-09 07:00:00",2303,36540,12.79,12.84,10.03
"2020-08-09 08:00:00",2304,36540,12.82,12.86,10.81
"2020-08-09 09:00:00",2305,36540,12.84,12.87,11.76
"2020-08-09 10:00:00",2306,36540,12.89,12.9,12.73
"2020-08-09 11:00:00",2307,36540,12.89,12.91,13.46
"2020-08-09 12:00:00",2308,36540,13.01,12.99,14.2
"2020-08-09 13:00:00",2309,36540,13.17,13.18,16.68
"2020-08-09 14:00:00",2310,36540,13.03,13.09,17.45
"2020-08-09 15:00:00",2311,36540,12.92,13.01,16.94
"2020-08-09 16:00:00",2312,36540,12.89,12.94,15.92
"2020-08-09 17:00:00",2313,36540,12.82,12.89,14.69
"2020-08-09 18:00:00",2314,36540,12.8,12.86,14.4
"2020-08-09 19:00:00",2315,36540,12.78,12.84,14.16
"2020-08-09 20:00:00",2316,36540,12.78,12.83,13.43
"2020-08-09 21:00:00",2317,36540,12.77,12.82,13.32
"2020-08-09 22:00:00",2318,36540,12.75,12.8,13.22
"2020-08-09 23:00:00",2319,36540,12.75,12.8,12.82
"2020-08-10 00:00:00",2320,36540,12.75,12.8,12.35
"2020-08-10 01:00:00",2321,36540,12.74,12.8,11.88
"2020-08-10 02:00:00",2322,36540,12.72,12.79,11.33
"2020-08-10 03:00:00",2323,36540,12.73,12.78,10.75
"2020-08-10 04:00:00",2324,36540,12.72,12.78,10.54
"2020-08-10 05:00:00",2325,36540,12.71,12.78,10.38
"2020-08-10 06:00:00",2326,36540,12.71,12.78,10.15
"2020-08-10 07:00:00",2327,36540,12.74,12.78,10.15
"2020-08-10 08:00:00",2328,36540,12.77,12.8,10.75
"2020-08-10 09:00:00",2329,36540,12.78,12.81,11.88
"2020-08-10 10:00:00",2330,36540,12.8,12.83,12.95
"2020-08-10 11:00:00",2331,36540,12.81,12.84,14.49
"2020-08-10 12:00:00",2332,36540,12.89,12.87,15.5
"2020-08-10 13:00:00",2333,36540,12.99,12.95,16.46
"2020-08-10 14:00:00",2334,36540,13.16,13.06,17.31
"2020-08-10 15:00:00",2335,36540,13.26,13.32,18.07
"2020-08-10 16:00:00",2336,36540,13.27,13.27,17.43
"2020-08-10 17:00:00",2337,36540,13.29,13.39,17.32
"2020-08-10 18:00:00",2338,36540,13.2,13.25,17.29
"2020-08-10 19:00:00",2339,36540,13.08,13.22,17.11
"2020-08-10 20:00:00",2340,36540,12.96,13.06,16.5
"2020-08-10 21:00:00",2341,36540,12.91,12.99,15.5
"2020-08-10 22:00:00",2342,36540,12.87,12.94,14.22
"2020-08-10 23:00:00",2343,36540,12.83,12.89,12.85
"2020-08-11 00:00:00",2344,36540,12.79,12.86,11.32
"2020-08-11 01:00:00",2345,36540,12.76,12.83,10.16
"2020-08-11 02:00:00",2346,36540,12.75,12.81,9.98
"2020-08-11 03:00:00",2347,36540,12.72,12.79,9.97
"2020-08-11 04:00:00",2348,36540,12.71,12.78,9.93
"2020-08-11 05:00:00",2349,36540,12.71,12.77,9.83
"2020-08-11 06:00:00",2350,36540,12.7,12.76,9.83
"2020-08-11 07:00:00",2351,36540,12.71,12.76,9.92
"2020-08-11 08:00:00",2352,36540,12.72,12.77,10.09
"2020-08-11 09:00:00",2353,36540,12.74,12.78,10.63
"2020-08-11 10:00:00",2354,36540,12.77,12.79,11.58
"2020-08-11 11:00:00",2355,36540,12.84,12.84,13.31
"2020-08-11 12:00:00",2356,36540,12.94,12.92,15.62
"2020-08-11 13:00:00",2357,36540,13.13,13.05,18.52
"2020-08-11 14:00:00",2358,36540,13.23,13.32,19.53
"2020-08-11 15:00:00",2359,36540,13.4,13.44,21.08
"2020-08-11 16:00:00",2360,36540,13.24,13.53,22.27
"2020-08-11 17:00:00",2361,36540,13.21,13.31,19.76
"2020-08-11 18:00:00",2362,36540,13.45,13.51,18.79
"2020-08-11 19:00:00",2363,36540,13.7,13.7,21.26
"2020-08-11 20:00:00",2364,36540,13.11,13.42,20.28
"2020-08-11 21:00:00",2365,36540,13.02,13.1,16.83
"2020-08-11 22:00:00",2366,36540,12.98,13.05,14.01
"2020-08-11 23:00:00",2367,36540,12.96,13.01,12.12
"2020-08-12 00:00:00",2368,36540,12.93,12.99,10.81
"2020-08-12 01:00:00",2369,36540,12.91,12.97,9.58
"2020-08-12 02:00:00",2370,36540,12.89,12.95,8.48
"2020-08-12 03:00:00",2371,36540,12.88,12.94,7.534
"2020-08-12 04:00:00",2372,36540,12.86,12.92,6.642
"2020-08-12 05:00:00",2373,36540,12.84,12.9,6.13
"2020-08-12 06:00:00",2374,36540,12.83,12.89,5.895
"2020-08-12 07:00:00",2375,36540,12.83,12.88,6.048
"2020-08-12 08:00:00",2376,36540,12.83,12.88,6.97
"2020-08-12 09:00:00",2377,36540,12.83,12.88,8.4
"2020-08-12 10:00:00",2378,36540,12.86,12.89,11.32
"2020-08-12 11:00:00",2379,36540,12.9,12.91,14.27
"2020-08-12 12:00:00",2380,36540,12.97,12.95,16.52
"2020-08-12 13:00:00",2381,36540,13.34,13.18,17.56
"2020-08-12 14:00:00",2382,36540,13.39,13.48,18.7
"2020-08-12 15:00:00",2383,36540,13.58,13.59,19.21
"2020-08-12 16:00:00",2384,36540,13.21,13.43,19.64
"2020-08-12 17:00:00",2385,36540,13.35,13.27,19.53
"2020-08-12 18:00:00",2386,36540,13.65,13.69,20.1
"2020-08-12 19:00:00",2387,36540,13.21,13.3,19.72
"2020-08-12 20:00:00",2388,36540,13.05,13.17,18.57
"2020-08-12 21:00:00",2389,36540,13,13.07,17.3
"2020-08-12 22:00:00",2390,36540,12.97,13.03,16.02
"2020-08-12 23:00:00",2391,36540,12.94,13,14.43
"2020-08-13 00:00:00",2392,36540,12.92,12.98,12.98
"2020-08-13 01:00:00",2393,36540,12.89,12.96,11.92
"2020-08-13 02:00:00",2394,36540,12.88,12.94,11.14
"2020-08-13 03:00:00",2395,36540,12.84,12.91,10.48
"2020-08-13 04:00:00",2396,36540,12.83,12.89,9.64
"2020-08-13 05:00:00",2397,36540,12.81,12.87,9.08
"2020-08-13 06:00:00",2398,36540,12.8,12.86,8.59
"2020-08-13 07:00:00",2399,36540,12.81,12.86,8.44
"2020-08-13 08:00:00",2400,36540,12.81,12.86,9.42
"2020-08-13 09:00:00",2401,36540,12.82,12.86,10.96
"2020-08-13 10:00:00",2402,36540,12.8,12.85,12.12
"2020-08-13 11:00:00",2403,36540,12.83,12.87,12.84
"2020-08-13 12:00:00",2404,36540,12.85,12.88,13.56
"2020-08-13 13:00:00",2405,36540,12.89,12.89,14.23
"2020-08-13 14:00:00",2406,36540,13.49,13.07,15.61
"2020-08-13 15:00:00",2407,36540,13.66,13.62,19
"2020-08-13 16:00:00",2408,36540,13.15,13.45,20.95
"2020-08-13 17:00:00",2409,36540,13.62,13.32,20.13
"2020-08-13 18:00:00",2410,36540,13.5,13.54,20.65
"2020-08-13 19:00:00",2411,36540,13.35,13.4,20.19
"2020-08-13 20:00:00",2412,36540,13.1,13.26,19.7
"2020-08-13 21:00:00",2413,36540,13.01,13.09,17.93
"2020-08-13 22:00:00",2414,36540,12.96,13.03,15.43
"2020-08-13 23:00:00",2415,36540,12.93,12.99,13.13
"2020-08-14 00:00:00",2416,36540,12.91,12.97,11.18
"2020-08-14 01:00:00",2417,36540,12.87,12.94,9.78
"2020-08-14 02:00:00",2418,36540,12.85,12.91,8.77
"2020-08-14 03:00:00",2419,36540,12.82,12.88,8.14
"2020-08-14 04:00:00",2420,36540,12.8,12.86,7.452
"2020-08-14 05:00:00",2421,36540,12.77,12.83,6.946
"2020-08-14 06:00:00",2422,36540,12.77,12.82,6.877
"2020-08-14 07:00:00",2423,36540,12.79,12.83,7.133
"2020-08-14 08:00:00",2424,36540,12.81,12.84,8.21
"2020-08-14 09:00:00",2425,36540,12.83,12.85,10.1
"2020-08-14 10:00:00",2426,36540,12.88,12.88,12.69
"2020-08-14 11:00:00",2427,36540,12.92,12.9,15.94
"2020-08-14 12:00:00",2428,36540,13.03,12.99,18.52
"2020-08-14 13:00:00",2429,36540,13.34,13.2,20.03
"2020-08-14 14:00:00",2430,36540,13.51,13.47,22
"2020-08-14 15:00:00",2431,36540,13.61,13.59,23.38
"2020-08-14 16:00:00",2432,36540,13.53,13.6,23.37
"2020-08-14 17:00:00",2433,36540,13.61,13.66,23.03
"2020-08-14 18:00:00",2434,36540,13.44,13.58,23.16
"2020-08-14 19:00:00",2435,36540,13.37,13.43,22.37
"2020-08-14 20:00:00",2436,36540,13.11,13.26,21.67
"2020-08-14 21:00:00",2437,36540,13.03,13.11,20.44
"2020-08-14 22:00:00",2438,36540,12.99,13.06,19
"2020-08-14 23:00:00",2439,36540,12.96,13.03,16.93
"2020-08-15 00:00:00",2440,36540,12.96,13.01,14.97
"2020-08-15 01:00:00",2441,36540,12.93,13,13.2
"2020-08-15 02:00:00",2442,36540,12.92,12.98,11.63
"2020-08-15 03:00:00",2443,36540,12.9,12.96,10.39
"2020-08-15 04:00:00",2444,36540,12.88,12.94,9.3
"2020-08-15 05:00:00",2445,36540,12.86,12.92,8.4
"2020-08-15 06:00:00",2446,36540,12.83,12.9,7.953
"2020-08-15 07:00:00",2447,36540,12.83,12.89,7.93
"2020-08-15 08:00:00",2448,36540,12.83,12.89,8.56
"2020-08-15 09:00:00",2449,36540,12.86,12.89,9.76
"2020-08-15 10:00:00",2450,36540,12.88,12.91,12.43
"2020-08-15 11:00:00",2451,36540,12.95,12.94,15.43
"2020-08-15 12:00:00",2452,36540,13.05,13,18.89
"2020-08-15 13:00:00",2453,36540,13.41,13.24,22.17
"2020-08-15 14:00:00",2454,36540,13.69,13.6,24.65
"2020-08-15 15:00:00",2455,36540,13.29,13.51,25.92
"2020-08-15 16:00:00",2456,36540,13.73,13.59,24.88
"2020-08-15 17:00:00",2457,36540,13.74,13.9,24.74
"2020-08-15 18:00:00",2458,36540,13.77,13.8,24.21
"2020-08-15 19:00:00",2459,36540,13.54,13.73,23.64
"2020-08-15 20:00:00",2460,36540,13.15,13.35,22.5
"2020-08-15 21:00:00",2461,36540,13.04,13.14,20.56
"2020-08-15 22:00:00",2462,36540,13.01,13.08,18.63
"2020-08-15 23:00:00",2463,36540,12.98,13.05,16.42
"2020-08-16 00:00:00",2464,36540,12.97,13.03,14.85
"2020-08-16 01:00:00",2465,36540,12.96,13.01,13.34
"2020-08-16 02:00:00",2466,36540,12.92,13,11.51
"2020-08-16 03:00:00",2467,36540,12.91,12.98,9.93
"2020-08-16 04:00:00",2468,36540,12.87,12.96,8.82
"2020-08-16 05:00:00",2469,36540,12.87,12.94,7.983
"2020-08-16 06:00:00",2470,36540,12.86,12.91,7.602
"2020-08-16 07:00:00",2471,36540,12.89,12.93,7.621
"2020-08-16 08:00:00",2472,36540,12.88,12.93,8.6
"2020-08-16 09:00:00",2473,36540,12.89,12.93,9.9
"2020-08-16 10:00:00",2474,36540,12.95,12.96,12.15
"2020-08-16 11:00:00",2475,36540,12.99,12.98,14.95
"2020-08-16 12:00:00",2476,36540,13.11,13.05,17.17
"2020-08-16 13:00:00",2477,36540,13.52,13.31,19.14
"2020-08-16 14:00:00",2478,36540,13.97,13.77,20.79
"2020-08-16 15:00:00",2479,36540,14.15,14.1,21.86
"2020-08-16 16:00:00",2480,36540,14.07,14.14,22.68
"2020-08-16 17:00:00",2481,36540,13.71,13.79,22.84
"2020-08-16 18:00:00",2482,36540,13.69,13.71,22.64
"2020-08-16 19:00:00",2483,36540,13.59,13.65,22.25
"2020-08-16 20:00:00",2484,36540,13.16,13.41,21.84
"2020-08-16 21:00:00",2485,36540,13.06,13.14,20.05
"2020-08-16 22:00:00",2486,36540,12.99,13.08,17.92
"2020-08-16 23:00:00",2487,36540,12.98,13.03,15.7
"2020-08-17 00:00:00",2488,36540,12.97,13.03,13.8
"2020-08-17 01:00:00",2489,36540,12.95,13.01,12.28
"2020-08-17 02:00:00",2490,36540,12.93,12.99,11.11
"2020-08-17 03:00:00",2491,36540,12.91,12.97,10.37
"2020-08-17 04:00:00",2492,36540,12.87,12.95,9.75
"2020-08-17 05:00:00",2493,36540,12.87,12.93,9.24
"2020-08-17 06:00:00",2494,36540,12.85,12.91,8.85
"2020-08-17 07:00:00",2495,36540,12.86,12.91,9.16
"2020-08-17 08:00:00",2496,36540,12.86,12.92,10.26
"2020-08-17 09:00:00",2497,36540,12.92,12.92,11.3
"2020-08-17 10:00:00",2498,36540,12.94,12.95,13.32
"2020-08-17 11:00:00",2499,36540,12.97,12.98,16.18
"2020-08-17 12:00:00",2500,36540,13.08,13.02,19.17
"2020-08-17 13:00:00",2501,36540,13.54,13.3,20.32
"2020-08-17 14:00:00",2502,36540,14.04,13.83,21.41
"2020-08-17 15:00:00",2503,36540,14.11,14.14,22.44
"2020-08-17 16:00:00",2504,36540,13.71,14.12,23.1
"2020-08-17 17:00:00",2505,36540,13.69,13.7,24.1
"2020-08-17 18:00:00",2506,36540,13.68,13.68,24.66
"2020-08-17 19:00:00",2507,36540,13.63,13.67,24.11
"2020-08-17 20:00:00",2508,36540,13.13,13.39,22.48
"2020-08-17 21:00:00",2509,36540,13.02,13.11,19.12
"2020-08-17 22:00:00",2510,36540,12.99,13.06,16.2
"2020-08-17 23:00:00",2511,36540,12.97,13.03,13.86
"2020-08-18 00:00:00",2512,36540,12.95,13.01,11.99
"2020-08-18 01:00:00",2513,36540,12.93,12.99,10.73
"2020-08-18 02:00:00",2514,36540,12.91,12.97,9.45
"2020-08-18 03:00:00",2515,36540,12.88,12.94,8.51
"2020-08-18 04:00:00",2516,36540,12.86,12.92,7.93
"2020-08-18 05:00:00",2517,36540,12.84,12.89,7.668
"2020-08-18 06:00:00",2518,36540,12.83,12.88,7.507
"2020-08-18 07:00:00",2519,36540,12.83,12.88,7.729
"2020-08-18 08:00:00",2520,36540,12.84,12.87,8.01
"2020-08-18 09:00:00",2521,36540,12.87,12.88,8.69
"2020-08-18 10:00:00",2522,36540,12.88,12.9,11.77
"2020-08-18 11:00:00",2523,36540,12.91,12.92,15.66
"2020-08-18 12:00:00",2524,36540,13.05,12.97,19.35
"2020-08-18 13:00:00",2525,36540,13.54,13.26,22.08
"2020-08-18 14:00:00",2526,36540,14.06,13.83,23.07
"2020-08-18 15:00:00",2527,36540,14.1,14.11,24.19
"2020-08-18 16:00:00",2528,36540,13.68,14.08,25.07
"2020-08-18 17:00:00",2529,36540,13.61,13.64,26.01
"2020-08-18 18:00:00",2530,36540,13.63,13.64,25.49
"2020-08-18 19:00:00",2531,36540,13.64,13.65,24.39
"2020-08-18 20:00:00",2532,36540,13.17,13.5,23.48
"2020-08-18 21:00:00",2533,36540,13.03,13.13,20.88
"2020-08-18 22:00:00",2534,36540,13,13.06,18.44
"2020-08-18 23:00:00",2535,36540,12.97,13.03,16.4
"2020-08-19 00:00:00",2536,36540,12.95,13.01,13.82
"2020-08-19 01:00:00",2537,36540,12.93,12.99,11.68
"2020-08-19 02:00:00",2538,36540,12.89,12.96,10.14
"2020-08-19 03:00:00",2539,36540,12.87,12.94,9.31
"2020-08-19 04:00:00",2540,36540,12.85,12.91,8.79
"2020-08-19 05:00:00",2541,36540,12.82,12.89,8.35
"2020-08-19 06:00:00",2542,36540,12.82,12.87,8.03
"2020-08-19 07:00:00",2543,36540,12.82,12.87,8.15
"2020-08-19 08:00:00",2544,36540,12.83,12.88,8.97
"2020-08-19 09:00:00",2545,36540,12.85,12.87,10.37
"2020-08-19 10:00:00",2546,36540,12.91,12.91,12.09
"2020-08-19 11:00:00",2547,36540,12.97,12.95,15.39
"2020-08-19 12:00:00",2548,36540,13.08,13.01,18.64
"2020-08-19 13:00:00",2549,36540,13.63,13.33,20.57
"2020-08-19 14:00:00",2550,36540,13.85,13.77,21.8
"2020-08-19 15:00:00",2551,36540,14.09,14.03,22.37
"2020-08-19 16:00:00",2552,36540,14.1,14.11,23.02
"2020-08-19 17:00:00",2553,36540,13.72,13.83,23.06
"2020-08-19 18:00:00",2554,36540,13.71,13.71,23.06
"2020-08-19 19:00:00",2555,36540,13.42,13.7,22.16
"2020-08-19 20:00:00",2556,36540,13.11,13.26,20.69
"2020-08-19 21:00:00",2557,36540,13.01,13.09,18.99
"2020-08-19 22:00:00",2558,36540,12.98,13.04,17.05
"2020-08-19 23:00:00",2559,36540,12.95,13.02,15.62
"2020-08-20 00:00:00",2560,36540,12.93,13,14.46
"2020-08-20 01:00:00",2561,36540,12.9,12.97,13.57
"2020-08-20 02:00:00",2562,36540,12.88,12.94,12.22
"2020-08-20 03:00:00",2563,36540,12.85,12.91,10.92
"2020-08-20 04:00:00",2564,36540,12.81,12.88,9.8
"2020-08-20 05:00:00",2565,36540,12.81,12.86,8.76
"2020-08-20 06:00:00",2566,36540,12.81,12.85,7.988
"2020-08-20 07:00:00",2567,36540,12.81,12.86,7.935
"2020-08-20 08:00:00",2568,36540,12.81,12.85,8.54
"2020-08-20 09:00:00",2569,36540,12.84,12.86,9.18
"2020-08-20 10:00:00",2570,36540,12.87,12.88,12.43
"2020-08-20 11:00:00",2571,36540,12.9,12.91,16.81
"2020-08-20 12:00:00",2572,36540,13.03,12.95,20.18
"2020-08-20 13:00:00",2573,36540,13.6,13.28,23.11
"2020-08-20 14:00:00",2574,36540,14.06,13.77,25.39
"2020-08-20 15:00:00",2575,36540,14.04,14.06,26.33
"2020-08-20 16:00:00",2576,36540,13.71,14.05,26.21
"2020-08-20 17:00:00",2577,36540,13.59,13.63,26.2
"2020-08-20 18:00:00",2578,36540,13.58,13.62,26.03
"2020-08-20 19:00:00",2579,36540,13.62,13.62,25.87
"2020-08-20 20:00:00",2580,36540,13.13,13.39,25.21
"2020-08-20 21:00:00",2581,36540,13.03,13.11,21.49
"2020-08-20 22:00:00",2582,36540,12.98,13.05,18.58
"2020-08-20 23:00:00",2583,36540,12.95,13.02,16.97
"2020-08-21 00:00:00",2584,36540,12.93,13.01,15.96
"2020-08-21 01:00:00",2585,36540,12.91,12.98,14.88
"2020-08-21 02:00:00",2586,36540,12.89,12.96,13.87
"2020-08-21 03:00:00",2587,36540,12.86,12.93,12.36
"2020-08-21 04:00:00",2588,36540,12.83,12.9,10.99
"2020-08-21 05:00:00",2589,36540,12.8,12.88,9.86
"2020-08-21 06:00:00",2590,36540,12.81,12.86,9.11
"2020-08-21 07:00:00",2591,36540,12.81,12.86,8.88
"2020-08-21 08:00:00",2592,36540,12.82,12.86,9.44
"2020-08-21 09:00:00",2593,36540,12.83,12.87,10.61
"2020-08-21 10:00:00",2594,36540,12.86,12.89,13.48
"2020-08-21 11:00:00",2595,36540,12.91,12.91,16.91
"2020-08-21 12:00:00",2596,36540,13.04,12.96,19.86
"2020-08-21 13:00:00",2597,36540,13.34,13.25,22.87
"2020-08-21 14:00:00",2598,36540,13.29,13.29,23.9
"2020-08-21 15:00:00",2599,36540,14.05,13.67,22.25
"2020-08-21 16:00:00",2600,36540,14.03,14.13,22.87
"2020-08-21 17:00:00",2601,36540,13.31,13.74,25.04
"2020-08-21 18:00:00",2602,36540,13.23,13.5,22.78
"2020-08-21 19:00:00",2603,36540,13.76,13.32,21.08
"2020-08-21 20:00:00",2604,36540,13.06,13.18,19.54
"2020-08-21 21:00:00",2605,36540,13,13.06,17.1
"2020-08-21 22:00:00",2606,36540,12.95,13.02,15.4
"2020-08-21 23:00:00",2607,36540,12.92,12.99,14.44
"2020-08-22 00:00:00",2608,36540,12.88,12.95,13.43
"2020-08-22 01:00:00",2609,36540,12.84,12.91,12.63
"2020-08-22 02:00:00",2610,36540,12.82,12.88,11.42
"2020-08-22 03:00:00",2611,36540,12.8,12.86,9.94
"2020-08-22 04:00:00",2612,36540,12.79,12.84,8.82
"2020-08-22 05:00:00",2613,36540,12.77,12.83,7.953
"2020-08-22 06:00:00",2614,36540,12.78,12.83,7.318
"2020-08-22 07:00:00",2615,36540,12.78,12.83,7.269
"2020-08-22 08:00:00",2616,36540,12.77,12.82,7.784
"2020-08-22 09:00:00",2617,36540,12.81,12.83,9.16
"2020-08-22 10:00:00",2618,36540,12.83,12.86,12
"2020-08-22 11:00:00",2619,36540,12.86,12.88,15.89
"2020-08-22 12:00:00",2620,36540,12.96,12.93,19.26
"2020-08-22 13:00:00",2621,36540,13.58,13.21,21.32
"2020-08-22 14:00:00",2622,36540,14.08,13.88,24.27
"2020-08-22 15:00:00",2623,36540,14.12,14.08,25.39
"2020-08-22 16:00:00",2624,36540,13.82,14.02,24.47
"2020-08-22 17:00:00",2625,36540,13.61,13.74,24.6
"2020-08-22 18:00:00",2626,36540,13.4,13.61,24.33
"2020-08-22 19:00:00",2627,36540,13.3,13.54,24.59
"2020-08-22 20:00:00",2628,36540,13.05,13.2,23.77
"2020-08-22 21:00:00",2629,36540,13.01,13.08,21.07
"2020-08-22 22:00:00",2630,36540,12.99,13.04,18.57
"2020-08-22 23:00:00",2631,36540,12.96,13.02,16.77
"2020-08-23 00:00:00",2632,36540,12.93,13,15.35
"2020-08-23 01:00:00",2633,36540,12.9,12.97,14.01
"2020-08-23 02:00:00",2634,36540,12.87,12.94,12.38
"2020-08-23 03:00:00",2635,36540,12.84,12.91,10.9
"2020-08-23 04:00:00",2636,36540,12.81,12.88,10.28
"2020-08-23 05:00:00",2637,36540,12.79,12.86,10.61
"2020-08-23 06:00:00",2638,36540,12.77,12.84,10.84
"2020-08-23 07:00:00",2639,36540,12.78,12.84,10.94
"2020-08-23 08:00:00",2640,36540,12.8,12.84,11
"2020-08-23 09:00:00",2641,36540,12.82,12.85,11.46
"2020-08-23 10:00:00",2642,36540,12.83,12.86,12.31
"2020-08-23 11:00:00",2643,36540,12.99,12.93,13.64
"2020-08-23 12:00:00",2644,36540,13.1,13.03,16.69
"2020-08-23 13:00:00",2645,36540,13.03,13.05,17.82
"2020-08-23 14:00:00",2646,36540,13.49,13.24,16.42
"2020-08-23 15:00:00",2647,36540,13.17,13.33,17.39
"2020-08-23 16:00:00",2648,36540,13.06,13.09,16.99
"2020-08-23 17:00:00",2649,36540,12.95,13,16.39
"2020-08-23 18:00:00",2650,36540,13.39,13.17,15.93
"2020-08-23 19:00:00",2651,36540,12.93,13.12,16.16
"2020-08-23 20:00:00",2652,36540,12.83,12.89,14.82
"2020-08-23 21:00:00",2653,36540,12.8,12.85,14.13
"2020-08-23 22:00:00",2654,36540,12.79,12.84,13.84
"2020-08-23 23:00:00",2655,36540,12.78,12.83,13.45
"2020-08-24 00:00:00",2656,36540,12.78,12.83,12.78
"2020-08-24 01:00:00",2657,36540,12.76,12.82,12.5
"2020-08-24 02:00:00",2658,36540,12.76,12.82,12.01
"2020-08-24 03:00:00",2659,36540,12.76,12.82,11.59
"2020-08-24 04:00:00",2660,36540,12.76,12.81,11.5
"2020-08-24 05:00:00",2661,36540,12.74,12.81,11.56
"2020-08-24 06:00:00",2662,36540,12.75,12.81,11.63
"2020-08-24 07:00:00",2663,36540,12.75,12.81,11.91
"2020-08-24 08:00:00",2664,36540,12.79,12.82,12.49
"2020-08-24 09:00:00",2665,36540,12.81,12.85,13.05
"2020-08-24 10:00:00",2666,36540,12.91,12.88,13.58
"2020-08-24 11:00:00",2667,36540,12.99,12.95,14.21
"2020-08-24 12:00:00",2668,36540,13.09,13.01,15.04
"2020-08-24 13:00:00",2669,36540,13.29,13.23,16.3
"2020-08-24 14:00:00",2670,36540,13.66,13.69,17.09
"2020-08-24 15:00:00",2671,36540,14.16,14.05,18.32
"2020-08-24 16:00:00",2672,36540,14.18,14.23,19.21
"2020-08-24 17:00:00",2673,36540,13.9,14.2,19.87
"2020-08-24 18:00:00",2674,36540,13.82,13.82,19.36
"2020-08-24 19:00:00",2675,36540,13.83,13.83,18.56
"2020-08-24 20:00:00",2676,36540,13.15,13.47,17.79
"2020-08-24 21:00:00",2677,36540,13.03,13.12,15.58
"2020-08-24 22:00:00",2678,36540,12.98,13.06,13.22
"2020-08-24 23:00:00",2679,36540,12.98,13.03,11.47