"TOA5","2621","CR1000X","2621","CR1000X.Std.01.02","CPU:AKS1.CR1X","36540","Hydro"
"TIMESTAMP","RECORD","progSig","AT","AT_Avg","TCDT","Q","Stage","Stage_Avg","Pb_Avg","Pb"
"TS","RN","","°C","°C","meters","unitless","meters","meters","mbar","mbar"
"","","Smp","Smp","Avg","Smp","Smp","Smp","Avg","Avg","Smp"
"2019-04-08 20:15:00",2544,36540,0.3,0.281,3.154,200,95.521,95.52147,958,958
"2019-04-08 20:30:00",2545,36540,0.01,0.145,3.152,206,95.523,95.52206,958,958
"2019-04-08 20:45:00",2546,36540,-0.01,-0.001,3.158,201,95.51701,95.5198,958,958
"2019-04-08 21:00:00",2547,36540,-0.85,-0.458,3.159,201,95.51601,95.51647,927,499.3
"2019-04-08 21:15:00",2548,36540,-1.4,-1.143,3.161,200,95.514,95.51493,499.3,499.3
"2019-04-08 21:30:00",2549,36540,-2.34,-1.901,3.153,206,95.522,95.51826,499.3,499.3
"2019-04-08 21:45:00",2550,36540,-2.57,-2.463,3.157,200,95.51801,95.51986,499.3,499.3
"2019-04-08 22:00:00",2551,36540,-3.15,-2.879,3.155,209,95.52001,95.51906,499.3,499.3
"2019-04-08 22:15:00",2552,36540,-3.49,-3.331,3.156,205,95.51901,95.51946,499.3,499.3
"2019-04-08 22:30:00",2553,36540,-3.54,-3.517,3.156,201,95.51901,95.51901,499.3,499.3
"2019-04-08 22:45:00",2554,36540,-4.08,-3.828,3.157,200,95.51801,95.51846,499.3,499.3
"2019-04-08 23:00:00",2555,36540,-4.27,-4.181,3.156,205,95.51901,95.51854,499.2,498.9
"2019-04-08 23:15:00",2556,36540,-4.87,-4.59,3.159,200,95.51601,95.5174,498.9,498.9
"2019-04-08 23:30:00",2557,36540,-5.21,-5.051,3.156,200,95.51901,95.5176,498.9,498.9
"2019-04-08 23:45:00",2558,36540,-5.79,-5.519,3.155,205,95.52001,95.51953,498.9,498.9
"2019-04-09 00:00:00",2559,36540,-5.93,-5.865,3.159,209,95.51601,95.51787,498.9,498.8
"2019-04-09 00:15:00",2560,36540,-6.68,-6.33,3.156,199,95.51901,95.5176,498.8,498.8
"2019-04-09 00:30:00",2561,36540,-6.87,-6.781,3.156,204,95.51901,95.51901,498.8,498.8
"2019-04-09 00:45:00",2562,36540,-7.37,-7.137,3.154,205,95.521,95.52006,498.8,498.8
"2019-04-09 01:00:00",2563,36540,-7.72,-7.557,3.156,199,95.51901,95.51993,498.8,498.8
"2019-04-09 01:15:00",2564,36540,-8.31,-8.03,3.157,200,95.51801,95.51846,498.8,498.8
"2019-04-09 01:30:00",2565,36540,-8.65,-8.49,3.158,200,95.51701,95.51747,498.8,498.8
"2019-04-09 01:45:00",2566,36540,-9.32,-9.01,3.155,198,95.52001,95.5186,498.8,498.8
"2019-04-09 02:00:00",2567,36540,-10.05,-9.71,3.161,200,95.514,95.5168,498.8,498.9
"2019-04-09 02:15:00",2568,36540,-10.04,-10.04,3.156,198,95.51901,95.51667,498.9,498.9
"2019-04-09 02:30:00",2569,36540,-9.76,-9.89,3.155,205,95.52001,95.51953,498.9,498.9
"2019-04-09 02:45:00",2570,36540,-9.95,-9.86,3.159,200,95.51601,95.51787,498.9,498.9
"2019-04-09 03:00:00",2571,36540,-10.52,-10.25,3.156,200,95.51901,95.5176,498.9,498.9
"2019-04-09 03:15:00",2572,36540,-11.01,-10.78,3.152,200,95.523,95.52114,498.9,498.9
"2019-04-09 03:30:00",2573,36540,-10.87,-10.94,3.155,203,95.52001,95.5214,498.9,498.9
"2019-04-09 03:45:00",2574,36540,-10.76,-10.81,3.161,200,95.514,95.5168,498.9,498.9
"2019-04-09 04:00:00",2575,36540,-11.66,-11.24,3.161,206,95.514,95.514,498.9,498.9
"2019-04-09 04:15:00",2576,36540,-11.9,-11.79,3.159,200,95.51601,95.51506,498.9,498.9
"2019-04-09 04:30:00",2577,36540,-12.22,-12.07,3.161,200,95.514,95.51493,498.9,498.9
"2019-04-09 04:45:00",2578,36540,-12.81,-12.53,3.157,203,95.51801,95.51613,498.9,498.9
"2019-04-09 05:00:00",2579,36540,-13.01,-12.92,3.161,199,95.514,95.51587,498.9,498.9
"2019-04-09 05:15:00",2580,36540,-13.44,-13.24,3.157,199,95.51801,95.51613,498.9,498.9
"2019-04-09 05:30:00",2581,36540,-12.86,-13.13,3.156,200,95.51901,95.51854,498.9,498.9
"2019-04-09 05:45:00",2582,36540,-12.85,-12.85,3.152,205,95.523,95.52114,498.9,498.9
"2019-04-09 06:00:00",2583,36540,-12,-12.4,3.153,204,95.522,95.52247,498.9,498.9
"2019-04-09 06:15:00",2584,36540,-11.93,-11.96,3.152,201,95.523,95.52254,498.9,498.9
"2019-04-09 06:30:00",2585,36540,-11.11,-11.49,3.147,206,95.528,95.52566,498.9,498.9
"2019-04-09 06:45:00",2586,36540,-10.11,-10.58,3.151,200,95.524,95.52586,498.9,498.9
"2019-04-09 07:00:00",2587,36540,-9.32,-9.69,3.151,205,95.524,95.524,498.9,499.2
"2019-04-09 07:15:00",2588,36540,-8.88,-9.09,3.149,200,95.526,95.52506,499.2,499.2
"2019-04-09 07:30:00",2589,36540,-7.91,-8.36,3.149,201,95.526,95.526,499.2,499.2
"2019-04-09 07:45:00",2590,36540,-7.45,-7.665,3.148,205,95.527,95.52653,499.2,499.2
"2019-04-09 08:00:00",2591,36540,-6.61,-7.002,3.149,202,95.526,95.52646,499.2,499.2
"2019-04-09 08:15:00",2592,36540,-6.33,-6.461,3.148,205,95.527,95.52653,499.2,499.2
"2019-04-09 08:30:00",2593,36540,-5.2,-5.727,3.149,211,95.526,95.52646,499.2,499.2
"2019-04-09 08:45:00",2594,36540,-4.73,-4.949,3.15,206,95.525,95.52546,499.2,499.2
"2019-04-09 09:00:00",2595,36540,-3.81,-4.239,3.15,208,95.525,95.525,499.2,499.2
"2019-04-09 09:15:00",2596,36540,-3.38,-3.581,3.151,204,95.524,95.52446,499.2,499.2
"2019-04-09 09:30:00",2597,36540,-3.12,-3.241,3.153,201,95.522,95.52294,499.2,499.2
"2019-04-09 09:45:00",2598,36540,-2.98,-3.045,3.154,206,95.521,95.52147,499.2,499.2
"2019-04-09 10:00:00",2599,36540,-2.65,-2.804,3.156,204,95.51901,95.51993,499.2,499.1
"2019-04-09 10:15:00",2600,36540,-2.01,-2.309,3.16,200,95.515,95.51686,499.1,499.1
"2019-04-09 10:30:00",2601,36540,-1.34,-1.653,3.162,205,95.513,95.51393,499.1,499.1
"2019-04-09 10:45:00",2602,36540,-1.47,-1.409,3.162,202,95.513,95.51299,499.1,499.1
"2019-04-09 11:00:00",2603,36540,-1.76,-1.625,3.156,220,95.51901,95.51621,499.1,499.1
"2019-04-09 11:15:00",2604,36540,-1.8,-1.781,3.155,226,95.52001,95.51953,499.1,499.1
"2019-04-09 11:30:00",2605,36540,-0.74,-1.235,3.153,236,95.522,95.52107,499.1,499.1
"2019-04-09 11:45:00",2606,36540,0.02,-0.335,3.161,214,95.514,95.51773,499.1,499.1
"2019-04-09 12:00:00",2607,36540,0.37,0.207,3.16,217,95.515,95.51453,530.2,965
"2019-04-09 12:15:00",2608,36540,1,0.706,3.161,221,95.514,95.51446,965,965
"2019-04-09 12:30:00",2609,36540,1.21,1.112,3.157,235,95.51801,95.51613,965,965
"2019-04-09 12:45:00",2610,36540,1.72,1.482,3.168,198,95.507,95.51213,965,965
"2019-04-09 13:00:00",2611,36540,2.67,2.227,3.173,200,95.50201,95.50434,965,965
"2019-04-09 13:15:00",2612,36540,3.09,2.894,3.169,203,95.50601,95.50414,965,965
"2019-04-09 13:30:00",2613,36540,2.84,2.957,3.17,189,95.50501,95.50547,965,965
"2019-04-09 13:45:00",2614,36540,2.83,2.835,3.177,191,95.498,95.50126,965,965
"2019-04-09 14:00:00",2615,36540,3.35,3.107,3.175,190,95.5,95.49906,965,965
"2019-04-09 14:15:00",2616,36540,3.82,3.601,3.18,196,95.495,95.49733,965,965
"2019-04-09 14:30:00",2617,36540,3.22,3.5,3.177,192,95.498,95.4966,965,965
"2019-04-09 14:45:00",2618,36540,3.04,3.124,3.178,186,95.497,95.49746,965,965
"2019-04-09 15:00:00",2619,36540,3.05,3.045,3.181,196,95.494,95.4954,965,965
"2019-04-09 15:15:00",2620,36540,2.86,2.949,3.189,198,95.486,95.48973,965,965
"2019-04-09 15:30:00",2621,36540,2.86,2.86,3.182,189,95.493,95.48973,965,965
"2019-04-09 15:45:00",2622,36540,2.93,2.897,3.174,206,95.501,95.49727,965,965
"2019-04-09 16:00:00",2623,36540,3.06,2.999,3.174,214,95.501,95.50099,965,965
"2019-04-09 16:15:00",2624,36540,2.91,2.98,3.171,209,95.50401,95.50259,965,965
"2019-04-09 16:30:00",2625,36540,2.8,2.851,3.176,219,95.499,95.50134,965,965
"2019-04-09 16:45:00",2626,36540,2.84,2.821,3.179,228,95.496,95.4974,965,965
"2019-04-09 17:00:00",2627,36540,2.89,2.867,3.178,218,95.497,95.49654,934,499.3
"2019-04-09 17:15:00",2628,36540,2.83,2.858,3.175,195,95.5,95.4986,499.3,499.3
"2019-04-09 17:30:00",2629,36540,2.72,2.771,3.172,198,95.50301,95.5016,499.3,499.3
"2019-04-09 17:45:00",2630,36540,2.6,2.656,3.171,192,95.50401,95.50354,499.3,499.3
"2019-04-09 18:00:00",2631,36540,2.51,2.552,3.171,198,95.50401,95.50401,530.4,966
"2019-04-09 18:15:00",2632,36540,2.51,2.51,3.169,194,95.50601,95.50507,966,966
"2019-04-09 18:30:00",2633,36540,2.37,2.435,3.168,199,95.507,95.50654,966,966
"2019-04-09 18:45:00",2634,36540,2.25,2.306,3.169,200,95.50601,95.50647,966,966
"2019-04-09 19:00:00",2635,36540,2.06,2.149,3.169,199,95.50601,95.506,935,499.3
"2019-04-09 19:15:00",2636,36540,1.93,1.991,3.17,200,95.50501,95.50547,499.3,499.3
"2019-04-09 19:30:00",2637,36540,1.82,1.871,3.17,200,95.50501,95.50501,499.3,499.3
"2019-04-09 19:45:00",2638,36540,1.6,1.703,3.169,210,95.50601,95.50553,499.3,499.3
"2019-04-09 20:00:00",2639,36540,1.34,1.461,3.17,217,95.50501,95.50547,499.3,499.3
"2019-04-09 20:15:00",2640,36540,1.1,1.212,3.171,206,95.50401,95.50447,499.3,499.3
"2019-04-09 20:30:00",2641,36540,0.96,1.025,3.171,201,95.50401,95.50401,499.3,499.3
"2019-04-09 20:45:00",2642,36540,0.76,0.853,3.17,202,95.50501,95.50453,499.3,499.3
"2019-04-09 21:00:00",2643,36540,0.63,0.691,3.169,203,95.50601,95.50553,499.3,499.1
"2019-04-09 21:15:00",2644,36540,0.41,0.513,3.171,205,95.50401,95.50493,499.1,499.1
"2019-04-09 21:30:00",2645,36540,0.04,0.213,3.173,201,95.50201,95.50294,499.1,499.1
"2019-04-09 21:45:00",2646,36540,-0.04,-0.003,3.172,201,95.50301,95.50254,499.1,499.1
"2019-04-09 22:00:00",2647,36540,-0.33,-0.195,3.171,195,95.50401,95.50354,499.2,499.3
"2019-04-09 22:15:00",2648,36540,-0.36,-0.346,3.172,200,95.50301,95.50346,499.3,499.3
"2019-04-09 22:30:00",2649,36540,-0.62,-0.499,3.171,200,95.50401,95.50354,499.3,499.3
"2019-04-09 22:45:00",2650,36540,-1,-0.823,3.17,198,95.50501,95.50453,499.3,499.3
"2019-04-09 23:00:00",2651,36540,-1.07,-1.037,3.171,195,95.50401,95.50447,499.2,498.8
"2019-04-09 23:15:00",2652,36540,-1.26,-1.171,3.171,195,95.50401,95.50401,498.8,498.8
"2019-04-09 23:30:00",2653,36540,-1.31,-1.287,3.17,195,95.50501,95.50453,498.8,498.8
"2019-04-09 23:45:00",2654,36540,-1.43,-1.374,3.171,199,95.50401,95.50447,498.8,498.8
"2019-04-10 00:00:00",2655,36540,-1.47,-1.451,3.171,201,95.50401,95.50401,498.8,498.8
"2019-04-10 00:15:00",2656,36540,-1.71,-1.598,3.169,201,95.50601,95.50507,498.8,498.8
"2019-04-10 00:30:00",2657,36540,-1.73,-1.721,3.169,202,95.50601,95.506,498.8,498.8
"2019-04-10 00:45:00",2658,36540,-1.69,-1.709,3.169,200,95.50601,95.506,498.8,498.8
"2019-04-10 01:00:00",2659,36540,-1.73,-1.711,3.17,200,95.50501,95.50547,498.8,498.8
"2019-04-10 01:15:00",2660,36540,-1.82,-1.778,3.17,200,95.50501,95.50501,498.8,498.8
"2019-04-10 01:30:00",2661,36540,-1.95,-1.889,3.169,206,95.50601,95.50553,498.8,498.8
"2019-04-10 01:45:00",2662,36540,-1.94,-1.945,3.17,201,95.50501,95.50547,498.8,498.8
"2019-04-10 02:00:00",2663,36540,-1.95,-1.945,3.17,205,95.50501,95.50501,498.8,498.8
"2019-04-10 02:15:00",2664,36540,-1.83,-1.886,3.169,205,95.50601,95.50553,498.8,498.8
"2019-04-10 02:30:00",2665,36540,-1.83,-1.83,3.17,201,95.50501,95.50547,498.8,498.8
"2019-04-10 02:45:00",2666,36540,-1.97,-1.905,3.17,202,95.50501,95.50501,498.8,498.8
"2019-04-10 03:00:00",2667,36540,-2.03,-2.002,3.169,200,95.50601,95.50553,498.8,498.8
"2019-04-10 03:15:00",2668,36540,-2.11,-2.073,3.169,201,95.50601,95.506,498.8,498.8
"2019-04-10 03:30:00",2669,36540,-2.11,-2.11,3.169,206,95.50601,95.506,498.8,498.8
"2019-04-10 03:45:00",2670,36540,-2.08,-2.094,3.166,200,95.509,95.5076,498.8,498.8
"2019-04-10 04:00:00",2671,36540,-1.87,-1.968,3.165,200,95.51,95.50953,498.8,498.8
"2019-04-10 04:15:00",2672,36540,-1.92,-1.897,3.167,198,95.508,95.50894,498.8,498.8
"2019-04-10 04:30:00",2673,36540,-1.93,-1.925,3.166,197,95.509,95.50853,498.8,498.8
"2019-04-10 04:45:00",2674,36540,-2.13,-2.037,3.166,197,95.509,95.509,498.8,498.8
"2019-04-10 05:00:00",2675,36540,-2.26,-2.199,3.166,198,95.509,95.509,498.8,498.8
"2019-04-10 05:15:00",2676,36540,-2.36,-2.313,3.165,198,95.51,95.50953,498.8,498.8
"2019-04-10 05:30:00",2677,36540,-2.35,-2.355,3.165,197,95.51,95.51,498.8,498.8
"2019-04-10 05:45:00",2678,36540,-2.4,-2.377,3.167,198,95.508,95.50894,498.8,498.8
"2019-04-10 06:00:00",2679,36540,-2.48,-2.443,3.166,193,95.509,95.50853,498.8,498.7
"2019-04-10 06:15:00",2680,36540,-2.53,-2.507,3.167,194,95.508,95.50846,498.7,498.7
"2019-04-10 06:30:00",2681,36540,-2.48,-2.503,3.166,197,95.509,95.50853,498.7,498.7
"2019-04-10 06:45:00",2682,36540,-2.42,-2.448,3.166,198,95.509,95.509,498.7,498.7
"2019-04-10 07:00:00",2683,36540,-2.23,-2.319,3.166,198,95.509,95.509,498.8,499.1
"2019-04-10 07:15:00",2684,36540,-2.1,-2.161,3.168,198,95.507,95.50794,499.1,499.1
"2019-04-10 07:30:00",2685,36540,-1.98,-2.036,3.169,198,95.50601,95.50647,499.1,499.1
"2019-04-10 07:45:00",2686,36540,-1.63,-1.793,3.169,198,95.50601,95.506,499.1,499.1
"2019-04-10 08:00:00",2687,36540,-1.47,-1.545,3.168,199,95.507,95.50654,499.1,499.3
"2019-04-10 08:15:00",2688,36540,-1,-1.219,3.167,200,95.508,95.50754,499.3,499.3
"2019-04-10 08:30:00",2689,36540,-0.26,-0.605,3.167,200,95.508,95.508,499.3,499.3
"2019-04-10 08:45:00",2690,36540,0.3,0.039,3.169,198,95.50601,95.50694,499.3,499.3
"2019-04-10 09:00:00",2691,36540,0.36,0.332,3.169,194,95.50601,95.506,499.3,499.3
"2019-04-10 09:15:00",2692,36540,0.7,0.541,3.17,194,95.50501,95.50547,499.3,499.3
"2019-04-10 09:30:00",2693,36540,0.95,0.833,3.172,200,95.50301,95.50394,499.3,499.3
"2019-04-10 09:45:00",2694,36540,1.48,1.233,3.174,200,95.501,95.50193,499.3,499.3
"2019-04-10 10:00:00",2695,36540,1.43,1.453,3.176,201,95.499,95.49992,499.3,499.1
"2019-04-10 10:15:00",2696,36540,1.38,1.403,3.174,206,95.501,95.50007,499.1,499.1
"2019-04-10 10:30:00",2697,36540,2.26,1.849,3.179,200,95.496,95.49833,499.1,499.1
"2019-04-10 10:45:00",2698,36540,2.47,2.372,3.179,208,95.496,95.49599,499.1,499.1
"2019-04-10 11:00:00",2699,36540,2.37,2.417,3.177,195,95.498,95.49706,499.1,499.3
"2019-04-10 11:15:00",2700,36540,1.61,1.965,3.174,201,95.501,95.49959,499.3,499.3
"2019-04-10 11:30:00",2701,36540,2.16,1.903,3.167,197,95.508,95.50473,499.3,499.3
"2019-04-10 11:45:00",2702,36540,3.18,2.704,3.17,197,95.50501,95.50639,499.3,499.3
"2019-04-10 12:00:00",2703,36540,3.62,3.415,3.174,197,95.501,95.50286,530.7,971
"2019-04-10 12:15:00",2704,36540,3.65,3.636,3.172,207,95.50301,95.50206,971,971
"2019-04-10 12:30:00",2705,36540,3.78,3.719,3.166,211,95.509,95.5062,971,971
"2019-04-10 12:45:00",2706,36540,4.1,3.951,3.173,211,95.50201,95.50526,971,971
"2019-04-10 13:00:00",2707,36540,4.62,4.377,3.172,224,95.50301,95.50254,971,971
"2019-04-10 13:15:00",2708,36540,4.97,4.807,3.18,255,95.495,95.49874,971,971
"2019-04-10 13:30:00",2709,36540,5.47,5.237,3.184,246,95.49101,95.49286,971,971
"2019-04-10 13:45:00",2710,36540,5.97,5.737,3.202,214,95.473,95.4814,971,971
"2019-04-10 14:00:00",2711,36540,6.53,6.269,3.197,203,95.47801,95.47567,971,971
"2019-04-10 14:15:00",2712,36540,7.08,6.823,3.197,201,95.47801,95.47801,971,971
"2019-04-10 14:30:00",2713,36540,6.61,6.829,3.197,200,95.47801,95.47801,971,971
"2019-04-10 14:45:00",2714,36540,6.8,6.711,3.206,228,95.469,95.4732,971,971
"2019-04-10 15:00:00",2715,36540,6.7,6.747,3.211,204,95.46401,95.46633,971,971
"2019-04-10 15:15:00",2716,36540,6.74,6.721,3.215,241,95.46001,95.46187,971,971
"2019-04-10 15:30:00",2717,36540,6.88,6.815,3.21,211,95.465,95.46267,971,971
"2019-04-10 15:45:00",2718,36540,7.9,7.424,3.211,206,95.46401,95.46447,971,971
"2019-04-10 16:00:00",2719,36540,6.17,6.977,3.198,202,95.47701,95.47094,971,971
"2019-04-10 16:15:00",2720,36540,5.67,5.903,3.196,220,95.479,95.47806,971,971
"2019-04-10 16:30:00",2721,36540,5.63,5.649,3.2,213,95.47501,95.47687,971,971
"2019-04-10 16:45:00",2722,36540,4.95,5.267,3.196,199,95.479,95.47714,971,971
"2019-04-10 17:00:00",2723,36540,4.3,4.603,3.193,206,95.482,95.4806,971,971
"2019-04-10 17:15:00",2724,36540,3.98,4.129,3.192,203,95.483,95.48253,971,971
"2019-04-10 17:30:00",2725,36540,4.03,4.007,3.189,216,95.486,95.4846,971,971
"2019-04-10 17:45:00",2726,36540,4.56,4.313,3.192,209,95.483,95.4844,971,971
"2019-04-10 18:00:00",2727,36540,4.71,4.64,3.193,211,95.482,95.48246,971,971
"2019-04-10 18:15:00",2728,36540,4.9,4.811,3.193,220,95.482,95.482,971,971
"2019-04-10 18:30:00",2729,36540,3.13,3.956,3.187,222,95.48801,95.4852,971,971
"2019-04-10 18:45:00",2730,36540,2.42,2.751,3.186,232,95.48901,95.48854,971,971
"2019-04-10 19:00:00",2731,36540,1.97,2.18,3.183,236,95.49201,95.4906,971,971
"2019-04-10 19:15:00",2732,36540,1.83,1.895,3.184,240,95.49101,95.49147,971,971
"2019-04-10 19:30:00",2733,36540,1.63,1.723,3.181,230,95.494,95.4926,971,971
"2019-04-10 19:45:00",2734,36540,1.33,1.47,3.183,239,95.49201,95.49294,971,971
"2019-04-10 20:00:00",2735,36540,1.25,1.287,3.181,264,95.494,95.49306,940,499.3
"2019-04-10 20:15:00",2736,36540,1.05,1.143,3.181,262,95.494,95.494,499.3,499.3
"2019-04-10 20:30:00",2737,36540,0.68,0.853,3.184,244,95.49101,95.4924,499.3,499.3
"2019-04-10 20:45:00",2738,36540,-0.02,0.307,3.184,250,95.49101,95.491,499.3,499.3
"2019-04-10 21:00:00",2739,36540,-0.27,-0.153,3.182,281,95.493,95.49206,499.3,499.3
"2019-04-10 21:15:00",2740,36540,-0.91,-0.611,3.184,238,95.49101,95.49194,499.3,499.3
"2019-04-10 21:30:00",2741,36540,-1.01,-0.963,3.182,257,95.493,95.49206,499.3,499.3
"2019-04-10 21:45:00",2742,36540,-1.31,-1.17,3.183,280,95.49201,95.49246,499.3,499.3
"2019-04-10 22:00:00",2743,36540,-1.8,-1.571,3.183,248,95.49201,95.492,499.3,499.2
"2019-04-10 22:15:00",2744,36540,-1.9,-1.853,3.196,278,95.479,95.48507,499.2,499.2
"2019-04-10 22:30:00",2745,36540,-2.89,-2.428,3.191,263,95.484,95.48166,499.2,499.2
"2019-04-10 22:45:00",2746,36540,-3.53,-3.231,3.188,300,95.487,95.48559,499.2,499.2
"2019-04-10 23:00:00",2747,36540,-3.58,-3.557,3.182,282,95.493,95.4902,499.2,498.9
"2019-04-10 23:15:00",2748,36540,-3.76,-3.676,3.182,271,95.493,95.493,498.9,498.9
"2019-04-10 23:30:00",2749,36540,-3.67,-3.712,3.181,260,95.494,95.49353,498.9,498.9
"2019-04-10 23:45:00",2750,36540,-3.88,-3.782,3.182,244,95.493,95.49346,498.9,498.9
"2019-04-11 00:00:00",2751,36540,-4.12,-4.008,3.187,243,95.48801,95.49034,498.9,498.9
"2019-04-11 00:15:00",2752,36540,-4.68,-4.419,3.187,244,95.48801,95.48801,498.9,498.9
"2019-04-11 00:30:00",2753,36540,-4.92,-4.808,3.189,253,95.486,95.48693,498.9,498.9
"2019-04-11 00:45:00",2754,36540,-5.42,-5.187,3.188,234,95.487,95.48654,498.9,498.9
"2019-04-11 01:00:00",2755,36540,-5.4,-5.409,3.19,230,95.485,95.48593,498.9,498.9
"2019-04-11 01:15:00",2756,36540,-5.29,-5.341,3.191,229,95.484,95.48446,498.9,498.9
"2019-04-11 01:30:00",2757,36540,-5.36,-5.327,3.19,235,95.485,95.48453,498.9,498.9
"2019-04-11 01:45:00",2758,36540,-5.5,-5.435,3.188,241,95.487,95.48606,498.9,498.9
"2019-04-11 02:00:00",2759,36540,-5.49,-5.495,3.189,235,95.486,95.48646,498.9,498.9
"2019-04-11 02:15:00",2760,36540,-5.5,-5.495,3.187,230,95.48801,95.48707,498.9,498.9
"2019-04-11 02:30:00",2761,36540,-5.46,-5.479,3.184,238,95.49101,95.4896,498.9,498.9
"2019-04-11 02:45:00",2762,36540,-5.39,-5.423,3.187,235,95.48801,95.4894,498.9,498.9
"2019-04-11 03:00:00",2763,36540,-5.6,-5.502,3.186,228,95.48901,95.48854,498.9,498.9
"2019-04-11 03:15:00",2764,36540,-5.71,-5.659,3.187,232,95.48801,95.48847,498.9,498.9
"2019-04-11 03:30:00",2765,36540,-5.68,-5.694,3.187,226,95.48801,95.48801,498.9,498.9
"2019-04-11 03:45:00",2766,36540,-6.04,-5.872,3.187,227,95.48801,95.48801,498.9,498.9
"2019-04-11 04:00:00",2767,36540,-6.16,-6.104,3.187,226,95.48801,95.48801,498.9,498.9
"2019-04-11 04:15:00",2768,36540,-6.31,-6.24,3.187,229,95.48801,95.48801,498.9,498.9
"2019-04-11 04:30:00",2769,36540,-6.45,-6.385,3.188,231,95.487,95.48746,498.9,498.9
"2019-04-11 04:45:00",2770,36540,-6.67,-6.567,3.19,216,95.485,95.48593,498.9,498.9
"2019-04-11 05:00:00",2771,36540,-7.21,-6.958,3.19,231,95.485,95.48499,498.9,498.9
"2019-04-11 05:15:00",2772,36540,-7.37,-7.295,3.189,224,95.486,95.48553,498.9,498.9
"2019-04-11 05:30:00",2773,36540,-7.68,-7.535,3.192,236,95.483,95.4844,498.9,498.9
"2019-04-11 05:45:00",2774,36540,-8.08,-7.893,3.192,221,95.483,95.483,498.9,498.9
"2019-04-11 06:00:00",2775,36540,-8.3,-8.2,3.192,209,95.483,95.483,498.9,498.8
"2019-04-11 06:15:00",2776,36540,-8.28,-8.29,3.19,222,95.485,95.48406,498.8,498.8
"2019-04-11 06:30:00",2777,36540,-7.5,-7.864,3.188,226,95.487,95.48606,498.8,498.8
"2019-04-11 06:45:00",2778,36540,-7.47,-7.484,3.191,213,95.484,95.4854,498.8,498.8
"2019-04-11 07:00:00",2779,36540,-7.33,-7.395,3.19,224,95.485,95.48453,498.8,499.1
"2019-04-11 07:15:00",2780,36540,-7.15,-7.234,3.189,223,95.486,95.48553,499.1,499.1
"2019-04-11 07:30:00",2781,36540,-7.49,-7.331,3.193,218,95.482,95.48386,499.1,499.1
"2019-04-11 07:45:00",2782,36540,-7.42,-7.453,3.191,219,95.484,95.48306,499.1,499.1
"2019-04-11 08:00:00",2783,36540,-6.6,-6.983,3.189,218,95.486,95.48507,499.1,499.1
"2019-04-11 08:15:00",2784,36540,-6.22,-6.397,3.191,217,95.484,95.48493,499.1,499.1
"2019-04-11 08:30:00",2785,36540,-6.17,-6.193,3.195,223,95.48,95.48186,499.1,499.1
"2019-04-11 08:45:00",2786,36540,-5.89,-6.021,3.196,224,95.479,95.47947,499.1,499.1
"2019-04-11 09:00:00",2787,36540,-5.34,-5.597,3.193,226,95.482,95.4806,499.1,499.2
"2019-04-11 09:15:00",2788,36540,-4.75,-5.025,3.19,238,95.485,95.4836,499.2,499.2
"2019-04-11 09:30:00",2789,36540,-3.6,-4.137,3.198,211,95.47701,95.48073,499.2,499.2
"2019-04-11 09:45:00",2790,36540,-2.6,-3.067,3.2,221,95.47501,95.47594,499.2,499.2
"2019-04-11 10:00:00",2791,36540,-2.01,-2.285,3.196,229,95.479,95.47714,499.2,499.3
"2019-04-11 10:15:00",2792,36540,-0.94,-1.439,3.198,220,95.47701,95.47794,499.3,499.3
"2019-04-11 10:30:00",2793,36540,-0.26,-0.577,3.212,247,95.46301,95.46953,499.3,499.3
"2019-04-11 10:45:00",2794,36540,0.24,0.007,3.213,216,95.46201,95.46247,499.3,499.3
"2019-04-11 11:00:00",2795,36540,0.89,0.587,3.209,206,95.466,95.46414,499.3,499.3
"2019-04-11 11:15:00",2796,36540,1.65,1.295,3.217,216,95.458,95.46174,499.3,499.3
"2019-04-11 11:30:00",2797,36540,2.27,1.981,3.206,218,95.469,95.46386,499.3,499.3
"2019-04-11 11:45:00",2798,36540,3.47,2.91,3.198,218,95.47701,95.47326,499.3,499.3
"2019-04-11 12:00:00",2799,36540,4.01,3.758,3.212,198,95.46301,95.46953,499.2,499.1
"2019-04-11 12:15:00",2800,36540,4.67,4.362,3.216,224,95.459,95.46086,499.1,499.1
"2019-04-11 12:30:00",2801,36540,5.03,4.862,3.203,216,95.472,95.46593,499.1,499.1
"2019-04-11 12:45:00",2802,36540,6,5.547,3.223,217,95.452,95.46133,499.1,499.1
"2019-04-11 13:00:00",2803,36540,6.2,6.107,3.224,229,95.45101,95.45146,530.1,963
"2019-04-11 13:15:00",2804,36540,6.22,6.211,3.217,198,95.458,95.45473,963,963
"2019-04-11 13:30:00",2805,36540,6.85,6.556,3.237,256,95.438,95.44734,963,963
"2019-04-11 13:45:00",2806,36540,6.88,6.866,3.242,235,95.43301,95.43534,963,963
"2019-04-11 14:00:00",2807,36540,6.83,6.853,3.237,230,95.438,95.43567,963,962
"2019-04-11 14:15:00",2808,36540,6.76,6.793,3.241,220,95.43401,95.43586,962,962
"2019-04-11 14:30:00",2809,36540,7.38,7.091,3.236,197,95.439,95.43667,962,962
"2019-04-11 14:45:00",2810,36540,7.48,7.433,3.242,210,95.43301,95.4358,962,962
"2019-04-11 15:00:00",2811,36540,7.48,7.48,3.253,189,95.42201,95.42713,962,961
"2019-04-11 15:15:00",2812,36540,7.97,7.741,3.247,198,95.428,95.42519,961,961
"2019-04-11 15:30:00",2813,36540,8.5,8.25,3.248,210,95.427,95.42746,961,961
"2019-04-11 15:45:00",2814,36540,8.19,8.33,3.25,197,95.425,95.42594,961,961
"2019-04-11 16:00:00",2815,36540,8.11,8.15,3.248,262,95.427,95.42606,961,961
"2019-04-11 16:15:00",2816,36540,7.96,8.03,3.261,207,95.414,95.42006,961,961
"2019-04-11 16:30:00",2817,36540,8.52,8.26,3.259,197,95.416,95.41506,961,961
"2019-04-11 16:45:00",2818,36540,7.56,8.01,3.253,197,95.42201,95.4192,961,961
"2019-04-11 17:00:00",2819,36540,5.9,6.675,3.249,193,95.426,95.42413,961,960
"2019-04-11 17:15:00",2820,36540,5.61,5.745,3.248,197,95.427,95.42653,960,960
"2019-04-11 17:30:00",2821,36540,5.35,5.471,3.247,195,95.428,95.42753,960,960
"2019-04-11 17:45:00",2822,36540,5.22,5.281,3.25,187,95.425,95.4264,960,960
"2019-04-11 18:00:00",2823,36540,5.12,5.167,3.248,186,95.427,95.42606,960,960
"2019-04-11 18:15:00",2824,36540,5.09,5.104,3.251,195,95.424,95.4254,960,960
"2019-04-11 18:30:00",2825,36540,6.62,5.906,3.258,195,95.417,95.42026,960,960
"2019-04-11 18:45:00",2826,36540,6.72,6.673,3.258,192,95.417,95.41699,960,960
"2019-04-11 19:00:00",2827,36540,5.13,5.872,3.255,195,95.42001,95.41859,960,959
"2019-04-11 19:15:00",2828,36540,5.77,5.471,3.258,193,95.417,95.4184,959,959
"2019-04-11 19:30:00",2829,36540,5.11,5.418,3.256,198,95.41901,95.41806,959,959
"2019-04-11 19:45:00",2830,36540,4.17,4.609,3.253,194,95.42201,95.42061,959,959
"2019-04-11 20:00:00",2831,36540,3.87,4.01,3.253,197,95.42201,95.422,928,499.3
"2019-04-11 20:15:00",2832,36540,4.07,3.977,3.251,202,95.424,95.42306,499.3,499.3
"2019-04-11 20:30:00",2833,36540,3.75,3.899,3.252,202,95.42301,95.42347,499.3,499.3
"2019-04-11 20:45:00",2834,36540,3.64,3.691,3.253,192,95.42201,95.42247,499.3,499.3
"2019-04-11 21:00:00",2835,36540,2.82,3.203,3.249,209,95.426,95.42413,499.3,499.3
"2019-04-11 21:15:00",2836,36540,2.8,2.809,3.254,201,95.42101,95.42334,499.3,499.3
"2019-04-11 21:30:00",2837,36540,2.87,2.837,3.255,193,95.42001,95.42046,499.3,499.3
"2019-04-11 21:45:00",2838,36540,2.65,2.753,3.257,190,95.418,95.41893,499.3,499.3
"2019-04-11 22:00:00",2839,36540,2.33,2.479,3.255,193,95.42001,95.41906,499.3,499.2
"2019-04-11 22:15:00",2840,36540,2.38,2.357,3.254,194,95.42101,95.42054,499.2,499.2
"2019-04-11 22:30:00",2841,36540,1.94,2.145,3.252,190,95.42301,95.42207,499.2,499.2
"2019-04-11 22:45:00",2842,36540,2.04,1.993,3.253,185,95.42201,95.42247,499.2,499.2
"2019-04-11 23:00:00",2843,36540,2.39,2.227,3.252,195,95.42301,95.42253,499.2,498.9
"2019-04-11 23:15:00",2844,36540,2.48,2.438,3.252,192,95.42301,95.423,498.9,498.9
"2019-04-11 23:30:00",2845,36540,2.19,2.325,3.253,194,95.42201,95.42247,498.9,498.9
"2019-04-11 23:45:00",2846,36540,2.08,2.131,3.251,188,95.424,95.42306,498.9,498.9
"2019-04-12 00:00:00",2847,36540,2,2.037,3.251,197,95.424,95.42399,498.9,498.9
"2019-04-12 00:15:00",2848,36540,2.09,2.048,3.25,193,95.425,95.42454,498.9,498.9
"2019-04-12 00:30:00",2849,36540,2.07,2.079,3.25,193,95.425,95.425,498.9,498.9
"2019-04-12 00:45:00",2850,36540,1.94,2.001,3.25,196,95.425,95.425,498.9,498.9
"2019-04-12 01:00:00",2851,36540,1.65,1.785,3.25,198,95.425,95.425,498.9,498.9
"2019-04-12 01:15:00",2852,36540,1.4,1.517,3.249,192,95.426,95.42553,498.9,498.9
"2019-04-12 01:30:00",2853,36540,1.3,1.347,3.248,193,95.427,95.42653,498.9,498.9
"2019-04-12 01:45:00",2854,36540,1.27,1.284,3.248,188,95.427,95.427,498.9,498.9
"2019-04-12 02:00:00",2855,36540,1.19,1.227,3.25,196,95.425,95.42594,498.9,498.9
"2019-04-12 02:15:00",2856,36540,0.68,0.918,3.249,187,95.426,95.42553,498.9,498.9
"2019-04-12 02:30:00",2857,36540,0.47,0.568,3.25,192,95.425,95.42546,498.9,498.9
"2019-04-12 02:45:00",2858,36540,-0.01,0.214,3.251,193,95.424,95.42446,498.9,498.9
"2019-04-12 03:00:00",2859,36540,-0.75,-0.405,3.247,192,95.428,95.42614,498.9,498.9
"2019-04-12 03:15:00",2860,36540,-0.87,-0.814,3.25,193,95.425,95.4264,498.9,498.9
"2019-04-12 03:30:00",2861,36540,-1.77,-1.35,3.249,195,95.426,95.42553,498.9,498.9
"2019-04-12 03:45:00",2862,36540,-2.04,-1.914,3.248,196,95.427,95.42653,498.9,498.9
"2019-04-12 04:00:00",2863,36540,-2.89,-2.493,3.251,196,95.424,95.4254,498.9,498.9
"2019-04-12 04:15:00",2864,36540,-2.53,-2.698,3.246,196,95.429,95.42666,498.9,498.9
"2019-04-12 04:30:00",2865,36540,-2.21,-2.359,3.249,195,95.426,95.4274,498.9,498.9
"2019-04-12 04:45:00",2866,36540,-2.93,-2.594,3.25,196,95.425,95.42546,498.9,498.9
"2019-04-12 05:00:00",2867,36540,-2.54,-2.722,3.247,195,95.428,95.4266,498.9,498.9
"2019-04-12 05:15:00",2868,36540,-2.52,-2.529,3.248,192,95.427,95.42746,498.9,498.9
"2019-04-12 05:30:00",2869,36540,-2.99,-2.771,3.248,191,95.427,95.427,498.9,498.9
"2019-04-12 05:45:00",2870,36540,-3.21,-3.107,3.249,190,95.426,95.42646,498.9,498.9
"2019-04-12 06:00:00",2871,36540,-3.27,-3.242,3.248,183,95.427,95.42653,498.9,498.9
"2019-04-12 06:15:00",2872,36540,-3.01,-3.131,3.249,196,95.426,95.42646,498.9,498.9
"2019-04-12 06:30:00",2873,36540,-3.09,-3.053,3.249,196,95.426,95.426,498.9,498.9
"2019-04-12 06:45:00",2874,36540,-2.69,-2.877,3.247,181,95.428,95.42707,498.9,498.9
"2019-04-12 07:00:00",2875,36540,-2.6,-2.642,3.249,195,95.426,95.42693,498.9,499.2
"2019-04-12 07:15:00",2876,36540,-2.96,-2.792,3.25,191,95.425,95.42546,499.2,499.2
"2019-04-12 07:30:00",2877,36540,-2.48,-2.704,3.247,195,95.428,95.4266,499.2,499.2
"2019-04-12 07:45:00",2878,36540,-2.59,-2.539,3.249,186,95.426,95.42693,499.2,499.2
"2019-04-12 08:00:00",2879,36540,-2.74,-2.67,3.247,196,95.428,95.42707,499.2,499.2
"2019-04-12 08:15:00",2880,36540,-2.44,-2.58,3.25,195,95.425,95.4264,499.2,499.2
"2019-04-12 08:30:00",2881,36540,-2.1,-2.259,3.249,195,95.426,95.42553,499.2,499.2
"2019-04-12 08:45:00",2882,36540,-2.2,-2.153,3.25,191,95.425,95.42546,499.2,499.2
"2019-04-12 09:00:00",2883,36540,-1.39,-1.768,3.25,193,95.425,95.425,499.2,499.1
"2019-04-12 09:15:00",2884,36540,-0.25,-0.782,3.251,186,95.424,95.42446,499.1,499.1
"2019-04-12 09:30:00",2885,36540,1.11,0.475,3.251,192,95.424,95.42399,499.1,499.1
"2019-04-12 09:45:00",2886,36540,1.69,1.419,3.25,190,95.425,95.42454,499.1,499.1
"2019-04-12 10:00:00",2887,36540,1.96,1.834,3.25,196,95.425,95.425,499.1,499.3
"2019-04-12 10:15:00",2888,36540,2.62,2.312,3.252,197,95.42301,95.42394,499.3,499.3
"2019-04-12 10:30:00",2889,36540,2.94,2.791,3.251,194,95.424,95.42354,499.3,499.3
"2019-04-12 10:45:00",2890,36540,3.05,2.999,3.253,209,95.42201,95.42294,499.3,499.3
"2019-04-12 11:00:00",2891,36540,2.56,2.789,3.266,242,95.40901,95.41506,499.2,499.1
"2019-04-12 11:15:00",2892,36540,2.53,2.544,3.253,241,95.42201,95.41593,499.1,499.1
"2019-04-12 11:30:00",2893,36540,2.61,2.573,3.253,228,95.42201,95.422,499.1,499.1
"2019-04-12 11:45:00",2894,36540,2.21,2.397,3.276,249,95.399,95.40974,499.1,499.1
"2019-04-12 12:00:00",2895,36540,2.06,2.13,3.26,246,95.415,95.40753,499.1,499.2
"2019-04-12 12:15:00",2896,36540,2,2.028,3.268,210,95.40701,95.41074,499.2,499.2
"2019-04-12 12:30:00",2897,36540,2.14,2.075,3.266,266,95.40901,95.40806,499.2,499.2
"2019-04-12 12:45:00",2898,36540,1.64,1.873,3.261,199,95.414,95.41166,499.2,499.2
"2019-04-12 13:00:00",2899,36540,2.01,1.837,3.267,210,95.40801,95.4108,499.2,499.2
"2019-04-12 13:15:00",2900,36540,1.45,1.711,3.26,202,95.415,95.41174,499.2,499.2
"2019-04-12 13:30:00",2901,36540,1.42,1.434,3.253,283,95.42201,95.41873,499.2,499.2
"2019-04-12 13:45:00",2902,36540,1.86,1.655,3.273,200,95.402,95.41133,499.2,499.2
"2019-04-12 14:00:00",2903,36540,2.07,1.972,3.253,212,95.42201,95.41266,529.7,957
"2019-04-12 14:15:00",2904,36540,2.28,2.182,3.248,201,95.427,95.42466,957,957
"2019-04-12 14:30:00",2905,36540,2.32,2.301,3.247,206,95.428,95.42753,957,957
"2019-04-12 14:45:00",2906,36540,2.26,2.288,3.252,194,95.42301,95.42533,957,957
"2019-04-12 15:00:00",2907,36540,2.44,2.356,3.248,192,95.427,95.42514,957,957
"2019-04-12 15:15:00",2908,36540,4.06,3.304,3.254,240,95.42101,95.42381,957,957
"2019-04-12 15:30:00",2909,36540,3.68,3.857,3.257,201,95.418,95.4194,957,957
"2019-04-12 15:45:00",2910,36540,3.34,3.499,3.258,206,95.417,95.41746,957,957
"2019-04-12 16:00:00",2911,36540,4.54,3.98,3.262,200,95.413,95.41486,957,957
"2019-04-12 16:15:00",2912,36540,5.06,4.817,3.277,216,95.398,95.405,957,957
"2019-04-12 16:30:00",2913,36540,4.37,4.692,3.288,188,95.387,95.39213,957,957
"2019-04-12 16:45:00",2914,36540,4.57,4.477,3.281,192,95.39401,95.39073,957,957
"2019-04-12 17:00:00",2915,36540,4.17,4.357,3.266,204,95.40901,95.402,926,499.2
"2019-04-12 17:15:00",2916,36540,4.51,4.351,3.276,200,95.399,95.40366,499.2,499.2
"2019-04-12 17:30:00",2917,36540,4.01,4.243,3.289,205,95.386,95.39206,499.2,499.2
"2019-04-12 17:45:00",2918,36540,4.35,4.191,3.284,198,95.39101,95.38866,499.2,499.2
"2019-04-12 18:00:00",2919,36540,3.03,3.646,3.268,207,95.40701,95.39954,499.2,499.2
"2019-04-12 18:15:00",2920,36540,2.35,2.667,3.267,215,95.40801,95.40754,499.2,499.2
"2019-04-12 18:30:00",2921,36540,2.58,2.473,3.264,198,95.411,95.4096,499.2,499.2
"2019-04-12 18:45:00",2922,36540,2.33,2.447,3.262,195,95.413,95.41207,499.2,499.2
"2019-04-12 19:00:00",2923,36540,2.32,2.325,3.261,194,95.414,95.41354,499.2,499.2
"2019-04-12 19:15:00",2924,36540,2.47,2.4,3.263,199,95.412,95.41294,499.2,499.2
"2019-04-12 19:30:00",2925,36540,2.27,2.363,3.264,196,95.411,95.41147,499.2,499.2
"2019-04-12 19:45:00",2926,36540,2.18,2.222,3.264,195,95.411,95.411,499.2,499.2
"2019-04-12 20:00:00",2927,36540,1.53,1.833,3.263,196,95.412,95.41153,499.2,499.2
"2019-04-12 20:15:00",2928,36540,1.07,1.285,3.263,191,95.412,95.41199,499.2,499.2
"2019-04-12 20:30:00",2929,36540,0.79,0.921,3.263,195,95.412,95.41199,499.2,499.2
"2019-04-12 20:45:00",2930,36540,0.58,0.678,3.264,199,95.411,95.41147,499.2,499.2
"2019-04-12 21:00:00",2931,36540,0.23,0.393,3.264,188,95.411,95.411,499.2,499.2
"2019-04-12 21:15:00",2932,36540,-0.11,0.049,3.264,197,95.411,95.411,499.2,499.2
"2019-04-12 21:30:00",2933,36540,-0.16,-0.137,3.264,198,95.411,95.411,499.2,499.2
"2019-04-12 21:45:00",2934,36540,-0.24,-0.203,3.265,199,95.41,95.41047,499.2,499.2
"2019-04-12 22:00:00",2935,36540,-0.23,-0.235,3.264,199,95.411,95.41053,499.2,498.9
"2019-04-12 22:15:00",2936,36540,-0.42,-0.331,3.265,200,95.41,95.41047,498.9,498.9
"2019-04-12 22:30:00",2937,36540,-0.54,-0.484,3.265,195,95.41,95.41,498.9,498.9
"2019-04-12 22:45:00",2938,36540,-0.76,-0.657,3.267,186,95.40801,95.40894,498.9,498.9
"2019-04-12 23:00:00",2939,36540,-0.84,-0.803,3.264,200,95.411,95.4096,498.9,498.9
"2019-04-12 23:15:00",2940,36540,-0.88,-0.861,3.264,203,95.411,95.411,498.9,498.9
"2019-04-12 23:30:00",2941,36540,-0.77,-0.821,3.265,204,95.41,95.41047,498.9,498.9
"2019-04-12 23:45:00",2942,36540,-0.82,-0.797,3.265,203,95.41,95.41,498.9,498.9
"2019-04-13 00:00:00",2943,36540,-0.86,-0.841,3.265,203,95.41,95.41,498.9,498.8
"2019-04-13 00:15:00",2944,36540,-0.91,-0.887,3.265,203,95.41,95.41,498.8,498.8
"2019-04-13 00:30:00",2945,36540,-0.97,-0.942,3.265,203,95.41,95.41,498.8,498.8
"2019-04-13 00:45:00",2946,36540,-1.08,-1.029,3.266,203,95.40901,95.40946,498.8,498.8
"2019-04-13 01:00:00",2947,36540,-1.12,-1.101,3.265,202,95.41,95.40953,498.8,498.9
"2019-04-13 01:15:00",2948,36540,-1.09,-1.104,3.265,203,95.41,95.41,498.9,498.9
"2019-04-13 01:30:00",2949,36540,-1.11,-1.101,3.265,202,95.41,95.41,498.9,498.9
"2019-04-13 01:45:00",2950,36540,-1.37,-1.249,3.265,203,95.41,95.41,498.9,498.9
"2019-04-13 02:00:00",2951,36540,-1.41,-1.391,3.265,202,95.41,95.41,498.9,498.9
"2019-04-13 02:15:00",2952,36540,-1.45,-1.431,3.265,203,95.41,95.41,498.9,498.9
"2019-04-13 02:30:00",2953,36540,-1.54,-1.498,3.265,203,95.41,95.41,498.9,498.9
"2019-04-13 02:45:00",2954,36540,-1.58,-1.561,3.266,203,95.40901,95.40946,498.9,498.9
"2019-04-13 03:00:00",2955,36540,-1.8,-1.697,3.265,203,95.41,95.40953,498.9,498.9
"2019-04-13 03:15:00",2956,36540,-1.89,-1.848,3.264,208,95.411,95.41053,498.9,498.9
"2019-04-13 03:30:00",2957,36540,-2.07,-1.986,3.265,203,95.41,95.41047,498.9,498.9
"2019-04-13 03:45:00",2958,36540,-2.13,-2.102,3.264,203,95.411,95.41053,498.9,498.9
"2019-04-13 04:00:00",2959,36540,-2,-2.061,3.264,203,95.411,95.411,498.9,498.9
"2019-04-13 04:15:00",2960,36540,-2.04,-2.021,3.265,203,95.41,95.41047,498.9,498.9
"2019-04-13 04:30:00",2961,36540,-2.15,-2.099,3.265,203,95.41,95.41,498.9,498.9
"2019-04-13 04:45:00",2962,36540,-2.19,-2.171,3.263,206,95.412,95.41106,498.9,498.9
"2019-04-13 05:00:00",2963,36540,-2.17,-2.179,3.264,203,95.411,95.41147,498.9,498.9
"2019-04-13 05:15:00",2964,36540,-2.27,-2.223,3.264,202,95.411,95.411,498.9,498.9
"2019-04-13 05:30:00",2965,36540,-2.27,-2.27,3.264,202,95.411,95.411,498.9,498.9
"2019-04-13 05:45:00",2966,36540,-2.23,-2.249,3.264,206,95.411,95.411,498.9,498.9
"2019-04-13 06:00:00",2967,36540,-2.21,-2.219,3.264,203,95.411,95.411,498.9,498.9
"2019-04-13 06:15:00",2968,36540,-2.07,-2.135,3.263,202,95.412,95.41153,498.9,498.9
"2019-04-13 06:30:00",2969,36540,-2.02,-2.043,3.266,202,95.40901,95.4104,498.9,498.9
"2019-04-13 06:45:00",2970,36540,-2.09,-2.057,3.266,206,95.40901,95.40901,498.9,498.9
"2019-04-13 07:00:00",2971,36540,-2.03,-2.058,3.267,202,95.40801,95.40846,498.9,499.1
"2019-04-13 07:15:00",2972,36540,-1.93,-1.977,3.268,202,95.40701,95.40747,499.1,499.1
"2019-04-13 07:30:00",2973,36540,-1.55,-1.727,3.267,197,95.40801,95.40754,499.1,499.1
"2019-04-13 07:45:00",2974,36540,-0.78,-1.139,3.268,201,95.40701,95.40747,499.1,499.1
"2019-04-13 08:00:00",2975,36540,-0.55,-0.657,3.272,201,95.403,95.40487,499.1,499.2
"2019-04-13 08:15:00",2976,36540,-0.73,-0.646,3.268,203,95.40701,95.40514,499.2,499.2
"2019-04-13 08:30:00",2977,36540,-0.85,-0.794,3.27,202,95.40501,95.40593,499.2,499.2
"2019-04-13 08:45:00",2978,36540,-0.97,-0.914,3.269,206,95.40601,95.40554,499.2,499.2
"2019-04-13 09:00:00",2979,36540,-0.74,-0.847,3.268,202,95.40701,95.40654,499.2,499.1
"2019-04-13 09:15:00",2980,36540,0.13,-0.276,3.267,201,95.40801,95.40754,499.1,499.1
"2019-04-13 09:30:00",2981,36540,0.62,0.391,3.27,199,95.40501,95.4064,499.1,499.1
"2019-04-13 09:45:00",2982,36540,0.48,0.545,3.272,201,95.403,95.40393,499.1,499.1
"2019-04-13 10:00:00",2983,36540,0.56,0.523,3.271,201,95.40401,95.40354,499.1,499.2
"2019-04-13 10:15:00",2984,36540,0.72,0.645,3.27,201,95.40501,95.40454,499.2,499.2
"2019-04-13 10:30:00",2985,36540,1.5,1.136,3.275,201,95.4,95.40234,499.2,499.2
"2019-04-13 10:45:00",2986,36540,1.81,1.665,3.277,198,95.398,95.39894,499.2,499.2
"2019-04-13 11:00:00",2987,36540,2.11,1.97,3.277,201,95.398,95.39799,499.2,499
"2019-04-13 11:15:00",2988,36540,3.66,2.937,3.29,197,95.385,95.39106,499,499
"2019-04-13 11:30:00",2989,36540,3.61,3.633,3.284,197,95.39101,95.3882,499,499
"2019-04-13 11:45:00",2990,36540,3.71,3.663,3.275,226,95.4,95.3958,499,499
"2019-04-13 12:00:00",2991,36540,2.72,3.182,3.272,222,95.403,95.4016,499.1,499.2
"2019-04-13 12:15:00",2992,36540,2.94,2.837,3.275,207,95.4,95.4014,499.2,499.2
"2019-04-13 12:30:00",2993,36540,3.24,3.1,3.275,200,95.4,95.4,499.2,499.2
"2019-04-13 12:45:00",2994,36540,2.96,3.091,3.271,254,95.40401,95.40213,499.2,499.2
"2019-04-13 13:00:00",2995,36540,3.26,3.12,3.273,228,95.402,95.40293,499.2,499.2
"2019-04-13 13:15:00",2996,36540,2.96,3.1,3.273,212,95.402,95.40199,499.2,499.2
"2019-04-13 13:30:00",2997,36540,2.86,2.907,3.27,209,95.40501,95.40359,499.2,499.2
"2019-04-13 13:45:00",2998,36540,2.82,2.839,3.269,218,95.40601,95.40554,499.2,499.2
"2019-04-13 14:00:00",2999,36540,1.78,2.265,3.274,204,95.401,95.40334,499.2,499.2
"2019-04-13 14:15:00",3000,36540,0.78,1.247,3.267,195,95.40801,95.40474,499.2,499.2
"2019-04-13 14:30:00",3001,36540,0.22,0.481,3.264,196,95.411,95.4096,499.2,499.2
"2019-04-13 14:45:00",3002,36540,0.68,0.465,3.264,201,95.411,95.411,499.2,499.2
"2019-04-13 15:00:00",3003,36540,1.47,1.101,3.265,256,95.41,95.41047,499.2,499.1
"2019-04-13 15:15:00",3004,36540,3.09,2.334,3.287,204,95.388,95.39827,499.1,499.1
"2019-04-13 15:30:00",3005,36540,2.64,2.85,3.295,197,95.38001,95.38374,499.1,499.1
"2019-04-13 15:45:00",3006,36540,2.2,2.405,3.285,200,95.39,95.38534,499.1,499.1
"2019-04-13 16:00:00",3007,36540,2.45,2.333,3.282,238,95.39301,95.3916,499.1,499.2
"2019-04-13 16:15:00",3008,36540,2.61,2.535,3.305,193,95.37,95.38074,499.2,499.2
"2019-04-13 16:30:00",3009,36540,2.4,2.498,3.273,206,95.402,95.38706,499.2,499.2
"2019-04-13 16:45:00",3010,36540,2.51,2.459,3.27,200,95.40501,95.40359,499.2,499.2
"2019-04-13 17:00:00",3011,36540,2.54,2.526,3.272,198,95.403,95.40393,499.2,499.2
"2019-04-13 17:15:00",3012,36540,2.67,2.609,3.275,180,95.4,95.4014,499.2,499.2
"2019-04-13 17:30:00",3013,36540,2.81,2.745,3.279,203,95.396,95.39786,499.2,499.2
"2019-04-13 17:45:00",3014,36540,2.74,2.773,3.276,193,95.399,95.3976,499.2,499.2
"2019-04-13 18:00:00",3015,36540,2.77,2.756,3.279,214,95.396,95.39739,499.2,499
"2019-04-13 18:15:00",3016,36540,2.7,2.733,3.276,204,95.399,95.3976,499,499
"2019-04-13 18:30:00",3017,36540,2.49,2.588,3.272,212,95.403,95.40113,499,499
"2019-04-13 18:45:00",3018,36540,2.31,2.394,3.27,225,95.40501,95.40406,499,499
"2019-04-13 19:00:00",3019,36540,2.03,2.161,3.263,289,95.412,95.40873,499,499.2
"2019-04-13 19:15:00",3020,36540,2.08,2.057,3.275,280,95.4,95.4056,499.2,499.2
"2019-04-13 19:30:00",3021,36540,1.94,2.005,3.294,210,95.38101,95.38987,499.2,499.2
"2019-04-13 19:45:00",3022,36540,1.8,1.865,3.291,211,95.384,95.3826,499.2,499.2
"2019-04-13 20:00:00",3023,36540,1.61,1.699,3.29,202,95.385,95.38453,499.2,499.2
"2019-04-13 20:15:00",3024,36540,1.56,1.583,3.297,191,95.37801,95.38126,499.2,499.2
"2019-04-13 20:30:00",3025,36540,1.18,1.357,3.299,186,95.376,95.37693,499.2,499.2
"2019-04-13 20:45:00",3026,36540,1,1.084,3.297,197,95.37801,95.37706,499.2,499.2
"2019-04-13 21:00:00",3027,36540,0.94,0.968,3.297,191,95.37801,95.37801,499.2,499.1
"2019-04-13 21:15:00",3028,36540,0.72,0.823,3.297,199,95.37801,95.37801,499.1,499.1
"2019-04-13 21:30:00",3029,36540,0.52,0.613,3.298,196,95.37701,95.37746,499.1,499.1
"2019-04-13 21:45:00",3030,36540,0.22,0.36,3.295,196,95.38001,95.37861,499.1,499.1
"2019-04-13 22:00:00",3031,36540,0.09,0.151,3.294,196,95.38101,95.38053,499.1,499.3
"2019-04-13 22:15:00",3032,36540,0.12,0.106,3.29,195,95.385,95.38314,499.3,499.3
"2019-04-13 22:30:00",3033,36540,0.29,0.211,3.291,197,95.384,95.38447,499.3,499.3
"2019-04-13 22:45:00",3034,36540,0.08,0.178,3.292,195,95.383,95.38346,499.3,499.3
"2019-04-13 23:00:00",3035,36540,0.05,0.064,3.291,192,95.384,95.38353,499.3,499.3
"2019-04-13 23:15:00",3036,36540,0.11,0.082,3.292,196,95.383,95.38346,499.3,499.3
"2019-04-13 23:30:00",3037,36540,-0.12,-0.013,3.294,196,95.38101,95.38194,499.3,499.3
"2019-04-13 23:45:00",3038,36540,-0.39,-0.264,3.295,196,95.38001,95.38047,499.3,499.3
"2019-04-14 00:00:00",3039,36540,-0.61,-0.507,3.294,196,95.38101,95.38053,499.2,499.2
"2019-04-14 00:15:00",3040,36540,-0.77,-0.695,3.295,192,95.38001,95.38047,499.2,499.2
"2019-04-14 00:30:00",3041,36540,-0.97,-0.877,3.295,197,95.38001,95.38001,499.2,499.2
"2019-04-14 00:45:00",3042,36540,-1.13,-1.055,3.295,197,95.38001,95.38001,499.2,499.2
"2019-04-14 01:00:00",3043,36540,-1.13,-1.13,3.294,192,95.38101,95.38053,499.2,499.2
"2019-04-14 01:15:00",3044,36540,-1.21,-1.173,3.296,192,95.37901,95.37993,499.2,499.2
"2019-04-14 01:30:00",3045,36540,-1.27,-1.242,3.295,195,95.38001,95.37953,499.2,499.2
"2019-04-14 01:45:00",3046,36540,-1.3,-1.286,3.293,196,95.382,95.38107,499.2,499.2
"2019-04-14 02:00:00",3047,36540,-1.33,-1.316,3.294,197,95.38101,95.38147,499.2,499.3
"2019-04-14 02:15:00",3048,36540,-1.34,-1.335,3.294,197,95.38101,95.381,499.3,499.3
"2019-04-14 02:30:00",3049,36540,-1.62,-1.489,3.292,197,95.383,95.38206,499.3,499.3
"2019-04-14 02:45:00",3050,36540,-1.58,-1.599,3.291,197,95.384,95.38353,499.3,499.3
"2019-04-14 03:00:00",3051,36540,-1.68,-1.633,3.292,197,95.383,95.38346,499.3,499.2
"2019-04-14 03:15:00",3052,36540,-1.76,-1.723,3.293,196,95.382,95.38246,499.2,499.2
"2019-04-14 03:30:00",3053,36540,-1.85,-1.808,3.292,197,95.383,95.38254,499.2,499.2
"2019-04-14 03:45:00",3054,36540,-1.84,-1.845,3.293,196,95.382,95.38246,499.2,499.2
"2019-04-14 04:00:00",3055,36540,-1.87,-1.856,3.292,197,95.383,95.38254,499.2,499.2
"2019-04-14 04:15:00",3056,36540,-2.04,-1.961,3.292,192,95.383,95.383,499.2,499.2
"2019-04-14 04:30:00",3057,36540,-1.99,-2.013,3.292,202,95.383,95.383,499.2,499.2
"2019-04-14 04:45:00",3058,36540,-1.98,-1.985,3.292,197,95.383,95.383,499.2,499.2
"2019-04-14 05:00:00",3059,36540,-2.09,-2.039,3.293,193,95.382,95.38246,499.2,499.3
"2019-04-14 05:15:00",3060,36540,-2.17,-2.133,3.295,196,95.38001,95.38094,499.3,499.3
"2019-04-14 05:30:00",3061,36540,-2.33,-2.255,3.293,197,95.382,95.38107,499.3,499.3
"2019-04-14 05:45:00",3062,36540,-2.22,-2.271,3.292,197,95.383,95.38254,499.3,499.3
"2019-04-14 06:00:00",3063,36540,-1.95,-2.076,3.293,195,95.382,95.38246,499.3,499.3
"2019-04-14 06:15:00",3064,36540,-1.82,-1.881,3.293,197,95.382,95.382,499.3,499.3
"2019-04-14 06:30:00",3065,36540,-1.73,-1.772,3.294,196,95.38101,95.38147,499.3,499.3
"2019-04-14 06:45:00",3066,36540,-1.59,-1.655,3.293,198,95.382,95.38154,499.3,499.3
"2019-04-14 07:00:00",3067,36540,-1.34,-1.457,3.294,196,95.38101,95.38147,499.3,499.2
"2019-04-14 07:15:00",3068,36540,-0.9,-1.105,3.295,192,95.38001,95.38047,499.2,499.2
"2019-04-14 07:30:00",3069,36540,-0.66,-0.772,3.296,197,95.37901,95.37947,499.2,499.2
"2019-04-14 07:45:00",3070,36540,-0.52,-0.585,3.297,190,95.37801,95.37846,499.2,499.2
"2019-04-14 08:00:00",3071,36540,0.09,-0.195,3.296,190,95.37901,95.37854,499.2,499.3
"2019-04-14 08:15:00",3072,36540,0.34,0.223,3.296,192,95.37901,95.37901,499.3,499.3
"2019-04-14 08:30:00",3073,36540,0.58,0.468,3.296,192,95.37901,95.37901,499.3,499.3
"2019-04-14 08:45:00",3074,36540,0.97,0.788,3.297,191,95.37801,95.37846,499.3,499.3
"2019-04-14 09:00:00",3075,36540,1.49,1.247,3.295,194,95.38001,95.37906,499.3,499.1
"2019-04-14 09:15:00",3076,36540,1.85,1.682,3.296,181,95.37901,95.37947,499.1,499.1
"2019-04-14 09:30:00",3077,36540,2.23,2.053,3.301,181,95.374,95.37634,499.1,499.1
"2019-04-14 09:45:00",3078,36540,2.35,2.294,3.303,194,95.372,95.37294,499.1,499.1
"2019-04-14 10:00:00",3079,36540,2.47,2.414,3.299,190,95.376,95.37413,499.2,499.3
"2019-04-14 10:15:00",3080,36540,2.7,2.593,3.296,213,95.37901,95.37759,499.3,499.3
"2019-04-14 10:30:00",3081,36540,2.95,2.833,3.291,198,95.384,95.38167,499.3,499.3
"2019-04-14 10:45:00",3082,36540,3.2,3.083,3.293,200,95.382,95.38294,499.3,499.3
"2019-04-14 11:00:00",3083,36540,3.29,3.248,3.294,205,95.38101,95.38147,499.3,499.3
"2019-04-14 11:15:00",3084,36540,3.17,3.226,3.291,198,95.384,95.3826,499.3,499.3
"2019-04-14 11:30:00",3085,36540,3.18,3.175,3.296,213,95.37901,95.38134,499.3,499.3
"2019-04-14 11:45:00",3086,36540,3.14,3.159,3.291,198,95.384,95.38167,499.3,499.3
"2019-04-14 12:00:00",3087,36540,3.52,3.343,3.298,196,95.37701,95.38026,499.3,499.7
"2019-04-14 12:15:00",3088,36540,3.49,3.504,3.296,205,95.37901,95.37806,499.7,499.7
"2019-04-14 12:30:00",3089,36540,4.15,3.842,3.307,198,95.368,95.37314,499.7,499.7
"2019-04-14 12:45:00",3090,36540,4.25,4.203,3.282,217,95.39301,95.38134,499.7,499.7
"2019-04-14 13:00:00",3091,36540,4.14,4.191,3.293,199,95.382,95.38713,499.7,499.8
"2019-04-14 13:15:00",3092,36540,4.51,4.337,3.292,203,95.383,95.38254,499.8,499.8
"2019-04-14 13:30:00",3093,36540,4.43,4.467,3.29,201,95.385,95.38406,499.8,499.8
"2019-04-14 13:45:00",3094,36540,3.9,4.147,3.292,210,95.383,95.38394,499.8,499.8
"2019-04-14 14:00:00",3095,36540,2.87,3.351,3.275,224,95.4,95.39206,499.8,499.7
"2019-04-14 14:15:00",3096,36540,2.78,2.822,3.279,237,95.396,95.39786,499.7,499.7
"2019-04-14 14:30:00",3097,36540,2.72,2.748,3.286,206,95.389,95.39226,499.7,499.7
"2019-04-14 14:45:00",3098,36540,2.95,2.843,3.299,188,95.376,95.38206,499.7,499.7
"2019-04-14 15:00:00",3099,36540,2.34,2.625,3.295,194,95.38001,95.37814,499.8,499.8
"2019-04-14 15:15:00",3100,36540,2.6,2.479,3.304,197,95.371,95.37521,499.8,499.8
"2019-04-14 15:30:00",3101,36540,2.6,2.6,3.301,220,95.374,95.3726,499.8,499.8
"2019-04-14 15:45:00",3102,36540,2.46,2.525,3.292,200,95.383,95.3788,499.8,499.8
"2019-04-14 16:00:00",3103,36540,2.18,2.311,3.291,199,95.384,95.38353,499.8,499.9
"2019-04-14 16:15:00",3104,36540,2.45,2.324,3.294,210,95.38101,95.3824,499.9,499.9
"2019-04-14 16:30:00",3105,36540,2.45,2.45,3.286,241,95.389,95.38526,499.9,499.9
"2019-04-14 16:45:00",3106,36540,2.37,2.407,3.289,202,95.386,95.3874,499.9,499.9
"2019-04-14 17:00:00",3107,36540,2.26,2.311,3.289,202,95.386,95.38599,499.9,500
"2019-04-14 17:15:00",3108,36540,2.3,2.281,3.29,190,95.385,95.38546,500,500
"2019-04-14 17:30:00",3109,36540,2.37,2.337,3.291,200,95.384,95.38447,500,500
"2019-04-14 17:45:00",3110,36540,2.2,2.279,3.293,195,95.382,95.38294,500,500
"2019-04-14 18:00:00",3111,36540,1.92,2.051,3.296,203,95.37901,95.3804,499.9,499.8
"2019-04-14 18:15:00",3112,36540,1.96,1.941,3.299,200,95.376,95.3774,499.8,499.8
"2019-04-14 18:30:00",3113,36540,1.91,1.933,3.298,206,95.37701,95.37654,499.8,499.8
"2019-04-14 18:45:00",3114,36540,1.79,1.846,3.296,206,95.37901,95.37806,499.8,499.8
"2019-04-14 19:00:00",3115,36540,1.7,1.742,3.294,206,95.38101,95.38007,499.8,499.9
"2019-04-14 19:15:00",3116,36540,1.49,1.588,3.296,201,95.37901,95.37993,499.9,499.9
"2019-04-14 19:30:00",3117,36540,1.49,1.49,3.296,200,95.37901,95.37901,499.9,499.9
"2019-04-14 19:45:00",3118,36540,1.38,1.431,3.295,210,95.38001,95.37953,499.9,499.9
"2019-04-14 20:00:00",3119,36540,1.22,1.295,3.295,200,95.38001,95.38001,499.9,499.8
"2019-04-14 20:15:00",3120,36540,1.09,1.151,3.295,206,95.38001,95.38001,499.8,499.8
"2019-04-14 20:30:00",3121,36540,1,1.042,3.294,206,95.38101,95.38053,499.8,499.8
"2019-04-14 20:45:00",3122,36540,0.93,0.963,3.294,202,95.38101,95.381,499.8,499.8
"2019-04-14 21:00:00",3123,36540,0.78,0.85,3.294,212,95.38101,95.381,499.8,499.8
"2019-04-14 21:15:00",3124,36540,0.78,0.78,3.295,206,95.38001,95.38047,499.8,499.8
"2019-04-14 21:30:00",3125,36540,0.56,0.663,3.293,208,95.382,95.38107,499.8,499.8
"2019-04-14 21:45:00",3126,36540,0.46,0.507,3.293,208,95.382,95.382,499.8,499.8
"2019-04-14 22:00:00",3127,36540,0.35,0.401,3.292,212,95.383,95.38254,499.8,499.7
"2019-04-14 22:15:00",3128,36540,0.33,0.339,3.293,202,95.382,95.38246,499.7,499.7
"2019-04-14 22:30:00",3129,36540,0.29,0.309,3.293,208,95.382,95.382,499.7,499.7
"2019-04-14 22:45:00",3130,36540,0.23,0.258,3.294,207,95.38101,95.38147,499.7,499.7
"2019-04-14 23:00:00",3131,36540,0.16,0.193,3.294,207,95.38101,95.381,499.7,499.7
"2019-04-14 23:15:00",3132,36540,0.11,0.133,3.294,214,95.38101,95.381,499.7,499.7
"2019-04-14 23:30:00",3133,36540,0.05,0.078,3.293,209,95.382,95.38154,499.7,499.7
"2019-04-14 23:45:00",3134,36540,0,0.023,3.293,204,95.382,95.382,499.7,499.7
"2019-04-15 00:00:00",3135,36540,0.03,0.016,3.294,208,95.38101,95.38147,499.7,499.7
"2019-04-15 00:15:00",3136,36540,-0.06,-0.018,3.292,214,95.383,95.38206,499.7,499.7
"2019-04-15 00:30:00",3137,36540,-0.12,-0.092,3.291,220,95.384,95.38353,499.7,499.7
"2019-04-15 00:45:00",3138,36540,-0.14,-0.131,3.291,215,95.384,95.384,499.7,499.7
"2019-04-15 01:00:00",3139,36540,-0.17,-0.156,3.291,214,95.384,95.384,499.7,499.7
"2019-04-15 01:15:00",3140,36540,-0.23,-0.202,3.291,212,95.384,95.384,499.7,499.7
"2019-04-15 01:30:00",3141,36540,-0.23,-0.23,3.292,218,95.383,95.38346,499.7,499.7
"2019-04-15 01:45:00",3142,36540,-0.27,-0.251,3.292,214,95.383,95.383,499.7,499.7
"2019-04-15 02:00:00",3143,36540,-0.34,-0.307,3.293,223,95.382,95.38246,499.7,499.7
"2019-04-15 02:15:00",3144,36540,-0.38,-0.361,3.296,222,95.37901,95.3804,499.7,499.7
"2019-04-15 02:30:00",3145,36540,-0.47,-0.428,3.297,216,95.37801,95.37846,499.7,499.7
"2019-04-15 02:45:00",3146,36540,-0.48,-0.475,3.295,221,95.38001,95.37906,499.7,499.7
"2019-04-15 03:00:00",3147,36540,-0.5,-0.491,3.296,218,95.37901,95.37947,499.7,499.7
"2019-04-15 03:15:00",3148,36540,-0.53,-0.516,3.296,211,95.37901,95.37901,499.7,499.7
"2019-04-15 03:30:00",3149,36540,-0.64,-0.589,3.296,214,95.37901,95.37901,499.7,499.7
"2019-04-15 03:45:00",3150,36540,-0.69,-0.667,3.297,226,95.37801,95.37846,499.7,499.7
"2019-04-15 04:00:00",3151,36540,-0.84,-0.77,3.297,227,95.37801,95.37801,499.7,499.6
"2019-04-15 04:15:00",3152,36540,-1.03,-0.941,3.296,214,95.37901,95.37854,499.6,499.6
"2019-04-15 04:30:00",3153,36540,-1.31,-1.179,3.297,218,95.37801,95.37846,499.6,499.6
"2019-04-15 04:45:00",3154,36540,-1.3,-1.305,3.298,226,95.37701,95.37746,499.6,499.6
"2019-04-15 05:00:00",3155,36540,-1.39,-1.348,3.297,217,95.37801,95.37754,499.7,499.9
"2019-04-15 05:15:00",3156,36540,-1.59,-1.497,3.297,224,95.37801,95.37801,499.9,499.9
"2019-04-15 05:30:00",3157,36540,-1.81,-1.707,3.299,214,95.376,95.37693,499.9,499.9
"2019-04-15 05:45:00",3158,36540,-2.04,-1.933,3.299,227,95.376,95.37599,499.9,499.9
"2019-04-15 06:00:00",3159,36540,-2.33,-2.195,3.297,236,95.37801,95.37706,499.9,499.8
"2019-04-15 06:15:00",3160,36540,-2.22,-2.271,3.299,222,95.376,95.37693,499.8,499.8
"2019-04-15 06:30:00",3161,36540,-2.28,-2.252,3.297,233,95.37801,95.37706,499.8,499.8
"2019-04-15 06:45:00",3162,36540,-1.87,-2.061,3.304,251,95.371,95.37426,499.8,499.8
"2019-04-15 07:00:00",3163,36540,-1.67,-1.763,3.307,227,95.368,95.3694,499.8,499.8
"2019-04-15 07:15:00",3164,36540,-1.79,-1.734,3.299,205,95.376,95.37227,499.8,499.8
"2019-04-15 07:30:00",3165,36540,-1.44,-1.603,3.298,228,95.37701,95.37654,499.8,499.8
"2019-04-15 07:45:00",3166,36540,-1.19,-1.307,3.298,207,95.37701,95.377,499.8,499.8
"2019-04-15 08:00:00",3167,36540,-0.71,-0.934,3.3,216,95.375,95.37594,499.8,499.7
"2019-04-15 08:15:00",3168,36540,-0.44,-0.566,3.3,222,95.375,95.375,499.7,499.7
"2019-04-15 08:30:00",3169,36540,-0.64,-0.547,3.3,219,95.375,95.375,499.7,499.7
"2019-04-15 08:45:00",3170,36540,-0.26,-0.437,3.298,221,95.37701,95.37607,499.7,499.7
"2019-04-15 09:00:00",3171,36540,0.62,0.209,3.298,209,95.37701,95.377,499.7,499.9
"2019-04-15 09:15:00",3172,36540,1.82,1.26,3.305,203,95.37,95.37327,499.9,499.9
"2019-04-15 09:30:00",3173,36540,0.84,1.297,3.301,204,95.374,95.37212,499.9,499.9
"2019-04-15 09:45:00",3174,36540,0.86,0.851,3.3,204,95.375,95.37453,499.9,499.9
"2019-04-15 10:00:00",3175,36540,1.33,1.111,3.303,197,95.372,95.3734,499.9,499.8
"2019-04-15 10:15:00",3176,36540,1.8,1.581,3.319,200,95.356,95.36347,499.8,499.8
"2019-04-15 10:30:00",3177,36540,1.44,1.608,3.305,202,95.37,95.36347,499.8,499.8
"2019-04-15 10:45:00",3178,36540,2.31,1.904,3.306,204,95.369,95.36947,499.8,499.8
"2019-04-15 11:00:00",3179,36540,2.99,2.673,3.308,198,95.36701,95.36794,499.8,499.8
"2019-04-15 11:15:00",3180,36540,4.81,3.961,3.317,208,95.358,95.3622,499.8,499.8
"2019-04-15 11:30:00",3181,36540,4.18,4.474,3.307,317,95.368,95.36333,499.8,499.8
"2019-04-15 11:45:00",3182,36540,3.8,3.977,3.32,203,95.355,95.36107,499.8,499.8
"2019-04-15 12:00:00",3183,36540,1.81,2.739,3.307,197,95.368,95.36193,499.8,499.9
"2019-04-15 12:15:00",3184,36540,1,1.378,3.303,211,95.372,95.37014,499.9,499.9
"2019-04-15 12:30:00",3185,36540,1.3,1.16,3.289,393,95.386,95.37947,499.9,499.9
"2019-04-15 12:45:00",3186,36540,1.67,1.497,3.304,224,95.371,95.378,499.9,499.9
"2019-04-15 13:00:00",3187,36540,2.49,2.107,3.317,203,95.358,95.36406,499.9,499.7
"2019-04-15 13:15:00",3188,36540,2.07,2.266,3.308,226,95.36701,95.3628,499.7,499.7
"2019-04-15 13:30:00",3189,36540,1.49,1.761,3.305,216,95.37,95.36861,499.7,499.7
"2019-04-15 13:45:00",3190,36540,2.05,1.789,3.329,195,95.346,95.35719,499.7,499.7
"2019-04-15 14:00:00",3191,36540,1.94,1.991,3.334,186,95.341,95.34334,499.7,499.9
"2019-04-15 14:15:00",3192,36540,3.47,2.756,3.322,201,95.35301,95.34741,499.9,499.9
"2019-04-15 14:30:00",3193,36540,3.32,3.39,3.323,205,95.35201,95.35246,499.9,499.9
"2019-04-15 14:45:00",3194,36540,2.92,3.107,3.319,209,95.356,95.35414,499.9,499.9
"2019-04-15 15:00:00",3195,36540,3.1,3.016,3.317,193,95.358,95.35706,499.9,499.9
"2019-04-15 15:15:00",3196,36540,3.1,3.1,3.318,195,95.357,95.35746,499.9,499.9
"2019-04-15 15:30:00",3197,36540,3.29,3.201,3.317,198,95.358,95.35753,499.9,499.9
"2019-04-15 15:45:00",3198,36540,4.02,3.679,3.319,202,95.356,95.35694,499.9,499.9
"2019-04-15 16:00:00",3199,36540,5.62,4.873,3.324,198,95.35101,95.35334,499.9,500
"2019-04-15 16:15:00",3200,36540,4.52,5.033,3.324,191,95.35101,95.351,500,500
"2019-04-15 16:30:00",3201,36540,3.8,4.136,3.323,198,95.35201,95.35154,500,500
"2019-04-15 16:45:00",3202,36540,2.76,3.245,3.317,188,95.358,95.3552,500,500
"2019-04-15 17:00:00",3203,36540,2.56,2.653,3.316,194,95.359,95.35853,500,500
"2019-04-15 17:15:00",3204,36540,2.9,2.741,3.316,200,95.359,95.359,500,500
"2019-04-15 17:30:00",3205,36540,2.64,2.761,3.316,200,95.359,95.359,500,500
"2019-04-15 17:45:00",3206,36540,2.6,2.619,3.317,200,95.358,95.35846,500,500
"2019-04-15 18:00:00",3207,36540,2.23,2.403,3.316,203,95.359,95.35853,500,499.9
"2019-04-15 18:15:00",3208,36540,1.82,2.011,3.315,214,95.36,95.35953,499.9,499.9
"2019-04-15 18:30:00",3209,36540,1.7,1.756,3.313,223,95.362,95.36106,499.9,499.9
"2019-04-15 18:45:00",3210,36540,1.66,1.679,3.312,216,95.36301,95.36254,499.9,499.9
"2019-04-15 19:00:00",3211,36540,1.65,1.655,3.314,217,95.361,95.36193,499.9,499.9
"2019-04-15 19:15:00",3212,36540,1.43,1.533,3.314,217,95.361,95.36099,499.9,499.9
"2019-04-15 19:30:00",3213,36540,1.31,1.366,3.314,230,95.361,95.36099,499.9,499.9
"2019-04-15 19:45:00",3214,36540,1.01,1.15,3.312,243,95.36301,95.36207,499.9,499.9
"2019-04-15 20:00:00",3215,36540,0.74,0.866,3.31,290,95.36501,95.36406,499.9,499.9
"2019-04-15 20:15:00",3216,36540,0.33,0.521,3.309,290,95.36601,95.36553,499.9,499.9
"2019-04-15 20:30:00",3217,36540,0.28,0.303,3.313,258,95.362,95.36387,499.9,499.9
"2019-04-15 20:45:00",3218,36540,-0.13,0.061,3.314,241,95.361,95.36146,499.9,499.9
"2019-04-15 21:00:00",3219,36540,-0.37,-0.258,3.314,235,95.361,95.36099,499.9,499.8
"2019-04-15 21:15:00",3220,36540,-0.55,-0.466,3.313,237,95.362,95.36154,499.8,499.8
"2019-04-15 21:30:00",3221,36540,-0.57,-0.561,3.314,229,95.361,95.36146,499.8,499.8
"2019-04-15 21:45:00",3222,36540,-0.84,-0.714,3.315,228,95.36,95.36046,499.8,499.8
"2019-04-15 22:00:00",3223,36540,-0.84,-0.84,3.315,224,95.36,95.35999,499.8,499.7
"2019-04-15 22:15:00",3224,36540,-0.94,-0.893,3.314,229,95.361,95.36053,499.7,499.7
"2019-04-15 22:30:00",3225,36540,-0.85,-0.892,3.315,222,95.36,95.36046,499.7,499.7
"2019-04-15 22:45:00",3226,36540,-1.1,-0.983,3.316,210,95.359,95.35946,499.7,499.7
"2019-04-15 23:00:00",3227,36540,-1.02,-1.057,3.315,226,95.36,95.35953,499.7,499.7
"2019-04-15 23:15:00",3228,36540,-0.95,-0.983,3.316,229,95.359,95.35946,499.7,499.7
"2019-04-15 23:30:00",3229,36540,-0.96,-0.955,3.317,226,95.358,95.35846,499.7,499.7
"2019-04-15 23:45:00",3230,36540,-1.14,-1.056,3.315,219,95.36,95.35906,499.7,499.7
"2019-04-16 00:00:00",3231,36540,-1.18,-1.161,3.315,222,95.36,95.35999,499.7,499.6
"2019-04-16 00:15:00",3232,36540,-1.39,-1.292,3.314,226,95.361,95.36053,499.6,499.6
"2019-04-16 00:30:00",3233,36540,-1.75,-1.582,3.314,218,95.361,95.36099,499.6,499.6
"2019-04-16 00:45:00",3234,36540,-1.87,-1.814,3.315,222,95.36,95.36046,499.6,499.6
"2019-04-16 01:00:00",3235,36540,-1.95,-1.913,3.314,217,95.361,95.36053,499.6,499.7
"2019-04-16 01:15:00",3236,36540,-2.06,-2.009,3.316,210,95.359,95.35993,499.7,499.7
"2019-04-16 01:30:00",3237,36540,-2.25,-2.161,3.314,209,95.361,95.36007,499.7,499.7
"2019-04-16 01:45:00",3238,36540,-2.41,-2.335,3.313,222,95.362,95.36154,499.7,499.7
"2019-04-16 02:00:00",3239,36540,-2.57,-2.495,3.313,216,95.362,95.36199,499.7,499.7
"2019-04-16 02:15:00",3240,36540,-2.76,-2.671,3.313,202,95.362,95.36199,499.7,499.7
"2019-04-16 02:30:00",3241,36540,-2.72,-2.739,3.313,211,95.362,95.36199,499.7,499.7
"2019-04-16 02:45:00",3242,36540,-2.84,-2.784,3.314,213,95.361,95.36146,499.7,499.7
"2019-04-16 03:00:00",3243,36540,-2.88,-2.861,3.314,206,95.361,95.36099,499.7,499.7
"2019-04-16 03:15:00",3244,36540,-3.54,-3.232,3.316,216,95.359,95.35993,499.7,499.7
"2019-04-16 03:30:00",3245,36540,-3.1,-3.305,3.311,288,95.36401,95.36167,499.7,499.7
"2019-04-16 03:45:00",3246,36540,-3.25,-3.18,3.315,234,95.36,95.36186,499.7,499.7
"2019-04-16 04:00:00",3247,36540,-3.6,-3.437,3.317,217,95.358,95.35893,499.7,499.7
"2019-04-16 04:15:00",3248,36540,-3.83,-3.723,3.316,222,95.359,95.35853,499.7,499.7
"2019-04-16 04:30:00",3249,36540,-4.03,-3.937,3.315,214,95.36,95.35953,499.7,499.7
"2019-04-16 04:45:00",3250,36540,-4.26,-4.153,3.315,205,95.36,95.35999,499.7,499.7
"2019-04-16 05:00:00",3251,36540,-4.3,-4.281,3.315,216,95.36,95.35999,499.7,499.8
"2019-04-16 05:15:00",3252,36540,-4.43,-4.369,3.314,213,95.361,95.36053,499.8,499.8
"2019-04-16 05:30:00",3253,36540,-4.88,-4.67,3.316,213,95.359,95.35993,499.8,499.8
"2019-04-16 05:45:00",3254,36540,-4.98,-4.933,3.314,208,95.361,95.36007,499.8,499.8
"2019-04-16 06:00:00",3255,36540,-5.24,-5.119,3.313,218,95.362,95.36154,499.8,499.8
"2019-04-16 06:15:00",3256,36540,-5.06,-5.144,3.313,212,95.362,95.36199,499.8,499.8
"2019-04-16 06:30:00",3257,36540,-5.31,-5.193,3.316,205,95.359,95.3604,499.8,499.8
"2019-04-16 06:45:00",3258,36540,-5.15,-5.225,3.316,211,95.359,95.359,499.8,499.8
"2019-04-16 07:00:00",3259,36540,-5.39,-5.278,3.319,220,95.356,95.3574,499.8,499.7
"2019-04-16 07:15:00",3260,36540,-5.57,-5.486,3.316,242,95.359,95.3576,499.7,499.7
"2019-04-16 07:30:00",3261,36540,-5.07,-5.303,3.315,208,95.36,95.35953,499.7,499.7
"2019-04-16 07:45:00",3262,36540,-4.75,-4.899,3.317,209,95.358,95.35893,499.7,499.7
"2019-04-16 08:00:00",3263,36540,-4.66,-4.702,3.315,221,95.36,95.35906,499.7,499.7
"2019-04-16 08:15:00",3264,36540,-4.37,-4.505,3.317,212,95.358,95.35893,499.7,499.7
"2019-04-16 08:30:00",3265,36540,-3.98,-4.162,3.318,209,95.357,95.35746,499.7,499.7
"2019-04-16 08:45:00",3266,36540,-3.74,-3.852,3.318,204,95.357,95.357,499.7,499.7
"2019-04-16 09:00:00",3267,36540,-3.63,-3.681,3.316,212,95.359,95.35806,499.7,499.7
"2019-04-16 09:15:00",3268,36540,-3.17,-3.385,3.315,234,95.36,95.35953,499.7,499.7
"2019-04-16 09:30:00",3269,36540,-2.99,-3.074,3.316,226,95.359,95.35946,499.7,499.7
"2019-04-16 09:45:00",3270,36540,-2.61,-2.787,3.317,216,95.358,95.35846,499.7,499.7
"2019-04-16 10:00:00",3271,36540,-2.03,-2.301,3.32,206,95.355,95.3564,499.7,499.6
"2019-04-16 10:15:00",3272,36540,-1.85,-1.934,3.32,212,95.355,95.35499,499.6,499.6
"2019-04-16 10:30:00",3273,36540,-1.66,-1.749,3.32,204,95.355,95.35499,499.6,499.6
"2019-04-16 10:45:00",3274,36540,-1.41,-1.527,3.32,202,95.355,95.35499,499.6,499.6
"2019-04-16 11:00:00",3275,36540,-0.89,-1.133,3.323,221,95.35201,95.3534,499.6,499.8
"2019-04-16 11:15:00",3276,36540,-0.59,-0.73,3.322,201,95.35301,95.35253,499.8,499.8
"2019-04-16 11:30:00",3277,36540,-0.37,-0.473,3.324,200,95.35101,95.35194,499.8,499.8
"2019-04-16 11:45:00",3278,36540,-0.2,-0.279,3.327,246,95.348,95.34939,499.8,499.8
"2019-04-16 12:00:00",3279,36540,-0.06,-0.125,3.331,244,95.344,95.34586,499.8,499.7
"2019-04-16 12:15:00",3280,36540,0.66,0.324,3.339,264,95.33601,95.33973,499.7,499.7
"2019-04-16 12:30:00",3281,36540,0.49,0.569,3.332,211,95.343,95.33973,499.7,499.7
"2019-04-16 12:45:00",3282,36540,0.71,0.607,3.332,197,95.343,95.343,499.7,499.7
"2019-04-16 13:00:00",3283,36540,0.68,0.694,3.332,197,95.343,95.343,499.7,499.9
"2019-04-16 13:15:00",3284,36540,1.05,0.877,3.333,209,95.342,95.34246,499.9,499.9
"2019-04-16 13:30:00",3285,36540,1.17,1.114,3.335,201,95.34,95.34094,499.9,499.9
"2019-04-16 13:45:00",3286,36540,1.27,1.223,3.336,197,95.33901,95.33947,499.9,499.9
"2019-04-16 14:00:00",3287,36540,1.02,1.137,3.34,196,95.33501,95.33687,499.9,500
"2019-04-16 14:15:00",3288,36540,1.02,1.02,3.34,197,95.33501,95.335,500,500
"2019-04-16 14:30:00",3289,36540,1.15,1.089,3.332,200,95.343,95.33926,500,500
"2019-04-16 14:45:00",3290,36540,0.46,0.782,3.333,197,95.342,95.34246,500,500
"2019-04-16 15:00:00",3291,36540,0.56,0.513,3.334,198,95.341,95.34146,499.9,499.9
"2019-04-16 15:15:00",3292,36540,1.11,0.853,3.339,199,95.33601,95.33834,499.9,499.9
"2019-04-16 15:30:00",3293,36540,1.78,1.467,3.344,198,95.331,95.33334,499.9,499.9
"2019-04-16 15:45:00",3294,36540,3.01,2.436,3.363,193,95.31201,95.32087,499.9,499.9
"2019-04-16 16:00:00",3295,36540,2.78,2.887,3.362,226,95.313,95.31253,499.9,499.9
"2019-04-16 16:15:00",3296,36540,2.25,2.497,3.356,228,95.319,95.31619,499.9,499.9
"2019-04-16 16:30:00",3297,36540,2.48,2.373,3.352,252,95.32301,95.32114,499.9,499.9
"2019-04-16 16:45:00",3298,36540,2.38,2.427,3.359,190,95.316,95.31926,499.9,499.9
"2019-04-16 17:00:00",3299,36540,2.4,2.391,3.353,197,95.32201,95.3192,499.9,499.9
"2019-04-16 17:15:00",3300,36540,2.32,2.357,3.347,194,95.328,95.3252,499.9,499.9
"2019-04-16 17:30:00",3301,36540,2.12,2.213,3.345,200,95.33,95.32907,499.9,499.9
"2019-04-16 17:45:00",3302,36540,2.31,2.221,3.342,195,95.333,95.3316,499.9,499.9
"2019-04-16 18:00:00",3303,36540,1.44,1.846,3.339,201,95.33601,95.3346,499.9,499.9
"2019-04-16 18:15:00",3304,36540,1.18,1.301,3.336,201,95.33901,95.3376,499.9,499.9
"2019-04-16 18:30:00",3305,36540,0.77,0.961,3.334,196,95.341,95.34006,499.9,499.9
"2019-04-16 18:45:00",3306,36540,0.79,0.781,3.333,201,95.342,95.34154,499.9,499.9
"2019-04-16 19:00:00",3307,36540,0.58,0.678,3.333,201,95.342,95.342,499.9,499.8
"2019-04-16 19:15:00",3308,36540,0.29,0.425,3.332,201,95.343,95.34253,499.8,499.8
"2019-04-16 19:30:00",3309,36540,0.21,0.247,3.331,201,95.344,95.34353,499.8,499.8
"2019-04-16 19:45:00",3310,36540,0.13,0.167,3.331,201,95.344,95.34399,499.8,499.8
"2019-04-16 20:00:00",3311,36540,-0.09,0.013,3.33,201,95.345,95.34453,499.8,500
"2019-04-16 20:15:00",3312,36540,-0.34,-0.223,3.33,197,95.345,95.34499,500,500
"2019-04-16 20:30:00",3313,36540,-0.44,-0.393,3.33,202,95.345,95.34499,500,500
"2019-04-16 20:45:00",3314,36540,-0.61,-0.531,3.33,202,95.345,95.34499,500,500
"2019-04-16 21:00:00",3315,36540,-0.76,-0.69,3.33,200,95.345,95.34499,500,500
"2019-04-16 21:15:00",3316,36540,-0.87,-0.819,3.33,201,95.345,95.34499,500,500
"2019-04-16 21:30:00",3317,36540,-1.07,-0.977,3.329,202,95.346,95.34554,500,500
"2019-04-16 21:45:00",3318,36540,-1.31,-1.198,3.329,197,95.346,95.34599,500,500
"2019-04-16 22:00:00",3319,36540,-1.51,-1.417,3.329,201,95.346,95.34599,500,500.2
"2019-04-16 22:15:00",3320,36540,-1.63,-1.574,3.329,202,95.346,95.34599,500.2,500.2
"2019-04-16 22:30:00",3321,36540,-1.76,-1.699,3.331,201,95.344,95.34494,500.2,500.2
"2019-04-16 22:45:00",3322,36540,-1.92,-1.845,3.327,201,95.348,95.34612,500.2,500.2
"2019-04-16 23:00:00",3323,36540,-1.77,-1.84,3.33,201,95.345,95.3464,500.1,499.8
"2019-04-16 23:15:00",3324,36540,-2.01,-1.898,3.328,200,95.347,95.34606,499.8,499.8
"2019-04-16 23:30:00",3325,36540,-1.98,-1.994,3.33,201,95.345,95.34594,499.8,499.8
"2019-04-16 23:45:00",3326,36540,-2.31,-2.156,3.33,196,95.345,95.34499,499.8,499.8
"2019-04-17 00:00:00",3327,36540,-2.19,-2.246,3.328,202,95.347,95.34606,499.8,499.8
"2019-04-17 00:15:00",3328,36540,-2.16,-2.174,3.328,201,95.347,95.347,499.8,499.8
"2019-04-17 00:30:00",3329,36540,-2.3,-2.235,3.331,202,95.344,95.34539,499.8,499.8
"2019-04-17 00:45:00",3330,36540,-2.72,-2.524,3.331,202,95.344,95.34399,499.8,499.8
"2019-04-17 01:00:00",3331,36540,-2.75,-2.736,3.329,202,95.346,95.34506,499.8,499.8
"2019-04-17 01:15:00",3332,36540,-2.59,-2.665,3.328,202,95.347,95.34654,499.8,499.8
"2019-04-17 01:30:00",3333,36540,-2.6,-2.595,3.328,197,95.347,95.347,499.8,499.8
"2019-04-17 01:45:00",3334,36540,-2.73,-2.669,3.33,197,95.345,95.34594,499.8,499.8
"2019-04-17 02:00:00",3335,36540,-3.01,-2.879,3.331,202,95.344,95.34446,499.8,499.8
"2019-04-17 02:15:00",3336,36540,-3.3,-3.165,3.329,202,95.346,95.34506,499.8,499.8
"2019-04-17 02:30:00",3337,36540,-3.6,-3.46,3.33,203,95.345,95.34546,499.8,499.8
"2019-04-17 02:45:00",3338,36540,-3.81,-3.712,3.33,203,95.345,95.34499,499.8,499.8
"2019-04-17 03:00:00",3339,36540,-4.13,-3.981,3.329,204,95.346,95.34554,499.8,499.7
"2019-04-17 03:15:00",3340,36540,-4.69,-4.429,3.334,198,95.341,95.34334,499.7,499.7
"2019-04-17 03:30:00",3341,36540,-4.72,-4.706,3.332,202,95.343,95.34206,499.7,499.7
"2019-04-17 03:45:00",3342,36540,-4.61,-4.661,3.333,209,95.342,95.34246,499.7,499.7
"2019-04-17 04:00:00",3343,36540,-4.95,-4.791,3.33,204,95.345,95.3436,499.7,499.8
"2019-04-17 04:15:00",3344,36540,-4.82,-4.881,3.33,203,95.345,95.34499,499.8,499.8
"2019-04-17 04:30:00",3345,36540,-4.73,-4.772,3.33,204,95.345,95.34499,499.8,499.8
"2019-04-17 04:45:00",3346,36540,-4.76,-4.746,3.331,203,95.344,95.34446,499.8,499.8
"2019-04-17 05:00:00",3347,36540,-4.91,-4.84,3.332,204,95.343,95.34346,499.8,500.1
"2019-04-17 05:15:00",3348,36540,-4.81,-4.857,3.33,204,95.345,95.34407,500.1,500.1
"2019-05-30 17:15:00",3,36630,17.23,16.87,2.601,178,96.07401,96.0768,970,970
"2019-05-30 17:30:00",4,36630,18.61,17.97,2.608,185,96.067,96.07026,970,970
"2019-05-30 17:45:00",5,36630,19.18,18.91,2.609,180,96.066,96.06646,970,970
"2019-05-30 18:00:00",6,36630,19.79,19.51,2.613,181,96.06201,96.06386,970,969
"2019-05-30 18:15:00",7,36630,19.31,19.53,2.612,181,96.063,96.06253,969,969
"2019-05-30 18:30:00",8,36630,20.11,19.74,2.617,187,96.05801,96.06034,969,969
"2019-05-30 18:45:00",9,36630,20,20.05,2.623,181,96.052,96.0548,969,969
"2019-05-30 19:00:00",10,36630,21.21,20.65,2.626,181,96.049,96.0504,969,969
"2019-05-30 19:15:00",11,36630,20.62,20.9,2.63,186,96.04501,96.04686,969,969
"2019-05-30 19:30:00",12,36630,19.92,20.25,2.625,185,96.05,96.04766,969,969
"2019-05-30 19:45:00",13,36630,18.91,19.38,2.621,182,96.054,96.05213,969,969
"2019-05-30 20:00:00",14,36630,18.56,18.72,2.623,185,96.052,96.05294,969,969
"2019-05-30 20:15:00",15,36630,18.01,18.27,2.624,186,96.051,96.05146,969,969
"2019-05-30 20:30:00",16,36630,17.93,17.97,2.622,181,96.053,96.05207,969,969
"2019-05-30 20:45:00",17,36630,17.57,17.74,2.624,186,96.051,96.05193,969,969
"2019-05-30 21:00:00",18,36630,17.37,17.46,2.624,177,96.051,96.051,969,969
"2019-05-30 21:15:00",19,36630,16.95,17.15,2.624,186,96.051,96.051,969,969
"2019-05-30 21:30:00",20,36630,16.63,16.78,2.625,188,96.05,96.05046,969,969
"2019-05-30 21:45:00",21,36630,16.41,16.51,2.628,186,96.04701,96.04839,969,969
"2019-05-30 22:00:00",22,36630,15.29,15.81,2.629,188,96.04601,96.04647,969,969
"2019-05-30 22:15:00",23,36630,14.64,14.94,2.625,177,96.05,96.04814,969,969
"2019-05-30 22:30:00",24,36630,13.76,14.17,2.625,184,96.05,96.05,969,969
"2019-05-30 22:45:00",25,36630,13.21,13.47,2.624,177,96.051,96.05053,969,969
"2019-05-30 23:00:00",26,36630,11.67,12.39,2.619,186,96.056,96.05366,969,969
"2019-05-30 23:15:00",27,36630,11.33,11.49,2.618,183,96.05701,96.05654,969,969
"2019-05-30 23:30:00",28,36630,10.65,10.97,2.615,186,96.06001,96.0586,969,969
"2019-05-30 23:45:00",29,36630,9.95,10.28,2.61,188,96.065,96.06266,969,969
"2019-05-31 00:00:00",30,36630,9.83,9.89,2.609,189,96.066,96.06554,969,969
"2019-05-31 00:15:00",31,36630,9.24,9.52,2.605,190,96.07,96.06813,969,969
"2019-05-31 00:30:00",32,36630,9.47,9.36,2.601,186,96.07401,96.07214,969,969
"2019-05-31 00:45:00",33,36630,8.51,8.96,2.601,186,96.07401,96.074,969,969
"2019-05-31 01:00:00",34,36630,8.27,8.38,2.6,185,96.07501,96.07454,969,969
"2019-05-31 01:15:00",35,36630,7.62,7.923,2.594,190,96.081,96.0782,969,969
"2019-05-31 01:30:00",36,36630,7.2,7.396,2.589,182,96.08601,96.08366,969,969
"2019-05-31 01:45:00",37,36630,7.22,7.211,2.586,191,96.08901,96.0876,969,969
"2019-05-31 02:00:00",38,36630,6.81,7.001,2.585,181,96.09,96.08953,970,970
"2019-05-31 02:15:00",39,36630,5.97,6.362,2.577,190,96.098,96.09426,970,970
"2019-05-31 02:30:00",40,36630,5.94,5.954,2.573,190,96.10201,96.10013,970,970
"2019-05-31 02:45:00",41,36630,5.03,5.455,2.566,189,96.109,96.10573,970,970
"2019-05-31 03:00:00",42,36630,5.99,5.542,2.56,190,96.11501,96.1122,970,970
"2019-05-31 03:15:00",43,36630,6.31,6.161,2.556,181,96.119,96.11714,970,970
"2019-05-31 03:30:00",44,36630,6.56,6.443,2.553,186,96.122,96.1206,970,970
"2019-05-31 03:45:00",45,36630,6.51,6.533,2.549,181,96.126,96.12413,970,970
"2019-05-31 04:00:00",46,36630,6.33,6.414,2.545,191,96.13001,96.12814,970,970
"2019-05-31 04:15:00",47,36630,6.79,6.575,2.541,182,96.134,96.13214,970,970
"2019-05-31 04:30:00",48,36630,6.77,6.779,2.54,181,96.135,96.13453,970,970
"2019-05-31 04:45:00",49,36630,6.91,6.845,2.533,187,96.14201,96.13874,970,970
"2019-05-31 05:00:00",50,36630,7.33,7.134,2.529,187,96.146,96.14414,970,969
"2019-05-31 05:15:00",51,36630,7.73,7.543,2.526,180,96.149,96.1476,969,969
"2019-05-31 05:30:00",52,36630,8.09,7.922,2.526,182,96.149,96.149,969,969
"2019-05-31 05:45:00",53,36630,8.8,8.47,2.524,190,96.151,96.15006,969,969
"2019-05-31 06:00:00",54,36630,8.88,8.84,2.517,186,96.15801,96.15474,969,969
"2019-05-31 06:15:00",55,36630,9.55,9.24,2.518,185,96.15701,96.15747,969,969
"2019-05-31 06:30:00",56,36630,9.85,9.71,2.52,178,96.15501,96.15593,969,969
"2019-05-31 06:45:00",57,36630,9.36,9.59,2.519,185,96.15601,96.15554,969,969
"2019-05-31 07:00:00",58,36630,9.77,9.58,2.518,181,96.15701,96.15654,969,969
"2019-05-31 07:15:00",59,36630,10.41,10.11,2.517,181,96.15801,96.15754,969,969
"2019-05-31 07:30:00",60,36630,10.96,10.7,2.514,190,96.161,96.1596,969,969
"2019-05-31 07:45:00",61,36630,11.87,11.45,2.515,186,96.16,96.16047,969,969
"2019-05-31 08:00:00",62,36630,13.07,12.51,2.518,190,96.15701,96.1584,969,968
"2019-05-31 08:15:00",63,36630,13.38,13.24,2.517,181,96.15801,96.15754,968,968
"2019-05-31 08:30:00",64,36630,13.78,13.59,2.522,181,96.153,96.15533,968,968
"2019-05-31 08:45:00",65,36630,14.41,14.12,2.521,181,96.15401,96.15354,968,968
"2019-05-31 09:00:00",66,36630,14.48,14.45,2.524,186,96.151,96.1524,968,968
"2019-05-31 09:15:00",67,36630,14.28,14.37,2.528,182,96.147,96.14887,968,968
"2019-05-31 09:30:00",68,36630,14.69,14.5,2.529,189,96.146,96.14647,968,968
"2019-05-31 09:45:00",69,36630,14.94,14.82,2.533,181,96.14201,96.14386,968,968
"2019-05-31 10:00:00",70,36630,15.29,15.13,2.537,186,96.138,96.13987,968,967
"2019-05-31 10:15:00",71,36630,15.57,15.44,2.542,187,96.133,96.13534,967,967
"2019-05-31 10:30:00",72,36630,15.55,15.56,2.542,178,96.133,96.133,967,967
"2019-05-31 10:45:00",73,36630,15.44,15.49,2.543,186,96.132,96.13246,967,967
"2019-05-31 11:00:00",74,36630,15.89,15.68,2.551,189,96.124,96.12773,967,967
"2019-05-31 11:15:00",75,36630,16.07,15.99,2.55,189,96.125,96.12453,967,967
"2019-05-31 11:30:00",76,36630,16.63,16.37,2.557,177,96.118,96.12126,967,967
"2019-05-31 11:45:00",77,36630,16.92,16.78,2.56,190,96.11501,96.1164,967,967
"2019-05-31 12:00:00",78,36630,17.21,17.07,2.562,181,96.11301,96.11393,967,966
"2019-05-31 12:15:00",79,36630,17.26,17.24,2.566,180,96.109,96.11086,966,966
"2019-05-31 12:30:00",80,36630,17.75,17.52,2.572,183,96.10301,96.10581,966,966
"2019-05-31 12:45:00",81,36630,17.9,17.83,2.576,181,96.09901,96.10087,966,966
"2019-05-31 13:00:00",82,36630,17.94,17.92,2.578,177,96.097,96.09793,966,966
"2019-05-31 13:15:00",83,36630,17.71,17.82,2.579,172,96.096,96.09646,966,966
"2019-05-31 13:30:00",84,36630,17.9,17.81,2.582,182,96.093,96.0944,966,966
"2019-05-31 13:45:00",85,36630,19.13,18.56,2.587,181,96.08801,96.09034,966,966
"2019-05-31 14:00:00",86,36630,19.29,19.22,2.592,185,96.083,96.08534,966,965
"2019-05-31 14:15:00",87,36630,19.12,19.2,2.593,181,96.082,96.08246,965,965
"2019-05-31 14:30:00",88,36630,19.22,19.17,2.596,185,96.079,96.0804,965,965
"2019-05-31 14:45:00",89,36630,18.72,18.95,2.6,186,96.07501,96.07686,965,965
"2019-05-31 15:00:00",90,36630,20.47,19.65,2.605,185,96.07,96.07234,965,964
"2019-05-31 15:15:00",91,36630,20.52,20.5,2.614,170,96.06101,96.0652,964,964
"2019-05-31 15:30:00",92,36630,20.2,20.35,2.615,181,96.06001,96.06046,964,964
"2019-05-31 15:45:00",93,36630,20.23,20.22,2.613,178,96.06201,96.06106,964,964
"2019-05-31 16:00:00",94,36630,21.28,20.79,2.624,182,96.051,96.05614,964,964
"2019-05-31 16:15:00",95,36630,22.25,21.8,2.63,178,96.04501,96.04781,964,964
"2019-05-31 16:30:00",96,36630,22.39,22.32,2.631,182,96.04401,96.04446,964,964
"2019-05-31 16:45:00",97,36630,22.62,22.51,2.637,185,96.038,96.0408,964,964
"2019-05-31 17:00:00",98,36630,22.41,22.51,2.638,186,96.037,96.03746,964,964
"2019-05-31 17:15:00",99,36630,21.78,22.07,2.639,184,96.036,96.03647,964,964
"2019-05-31 17:30:00",100,36630,21.06,21.4,2.64,190,96.035,96.03547,964,964
"2019-05-31 17:45:00",101,36630,21.2,21.13,2.643,177,96.03201,96.0334,964,964
"2019-05-31 18:00:00",102,36630,21.71,21.47,2.648,177,96.027,96.02933,964,963
"2019-05-31 18:15:00",103,36630,22.21,21.98,2.651,178,96.024,96.0254,963,963
"2019-05-31 18:30:00",104,36630,22.21,22.21,2.65,177,96.025,96.02453,963,963
"2019-05-31 18:45:00",105,36630,21.03,21.58,2.65,186,96.025,96.025,963,963
"2019-05-31 19:00:00",106,36630,20.31,20.65,2.648,182,96.027,96.02607,963,963
"2019-05-31 19:15:00",107,36630,21.83,21.12,2.653,186,96.022,96.02433,963,963
"2019-05-31 19:30:00",108,36630,21.74,21.78,2.655,185,96.02001,96.02093,963,963
"2019-05-31 19:45:00",109,36630,22.31,22.04,2.66,181,96.015,96.01734,963,963
"2019-05-31 20:00:00",110,36630,20.66,21.43,2.656,179,96.01901,96.01713,963,964
"2019-05-31 20:15:00",111,36630,20.33,20.48,2.657,184,96.01801,96.01846,964,964
"2019-05-31 20:30:00",112,36630,19.75,20.02,2.656,189,96.01901,96.01854,964,964
"2019-05-31 20:45:00",113,36630,17.7,18.66,2.657,190,96.01801,96.01846,964,964
"2019-05-31 21:00:00",114,36630,17.58,17.64,2.66,186,96.015,96.01639,964,964
"2019-05-31 21:15:00",115,36630,17.44,17.51,2.659,186,96.01601,96.01554,964,964
"2019-05-31 21:30:00",116,36630,16.28,16.82,2.661,189,96.014,96.01493,964,964
"2019-05-31 21:45:00",117,36630,15.76,16,2.662,186,96.013,96.01346,964,964
"2019-05-31 22:00:00",118,36630,15.21,15.47,2.659,185,96.01601,96.0146,964,965
"2019-05-31 22:15:00",119,36630,14.38,14.77,2.66,186,96.015,96.01546,965,965
"2019-05-31 22:30:00",120,36630,14.02,14.19,2.658,190,96.01701,96.01606,965,965
"2019-05-31 22:45:00",121,36630,13.63,13.81,2.658,185,96.01701,96.017,965,965
"2019-05-31 23:00:00",122,36630,13.2,13.4,2.657,186,96.01801,96.01754,965,965
"2019-05-31 23:15:00",123,36630,12.25,12.69,2.657,181,96.01801,96.018,965,965
"2019-05-31 23:30:00",124,36630,11.92,12.07,2.653,181,96.022,96.02014,965,965
"2019-05-31 23:45:00",125,36630,11.41,11.65,2.649,189,96.026,96.02413,965,965
"2019-06-01 00:00:00",126,36630,10.97,11.18,2.645,180,96.03001,96.02813,965,966
"2019-06-01 00:15:00",127,36630,10.86,10.91,2.641,177,96.03401,96.03214,966,966
"2019-06-01 00:30:00",128,36630,10.92,10.89,2.636,178,96.039,96.03666,966,966
"2019-06-01 00:45:00",129,36630,10.72,10.81,2.635,186,96.04,96.03954,966,966
"2019-06-01 01:00:00",130,36630,10.63,10.67,2.629,172,96.04601,96.0432,966,965
"2019-06-01 01:15:00",131,36630,10.7,10.67,2.629,181,96.04601,96.04601,965,965
"2019-06-01 01:30:00",132,36630,9.67,10.15,2.624,189,96.051,96.04866,965,965
"2019-06-01 01:45:00",133,36630,8.92,9.27,2.622,190,96.053,96.05207,965,965
"2019-06-01 02:00:00",134,36630,8.95,8.94,2.617,181,96.05801,96.05566,965,966
"2019-06-01 02:15:00",135,36630,7.67,8.27,2.612,182,96.063,96.06067,966,966
"2019-06-01 02:30:00",136,36630,7.18,7.409,2.607,191,96.068,96.06566,966,966
"2019-06-01 02:45:00",137,36630,6.87,7.015,2.605,190,96.07,96.06906,966,966
"2019-06-01 03:00:00",138,36630,6.86,6.865,2.599,186,96.07601,96.07321,966,966
"2019-06-01 03:15:00",139,36630,6.38,6.604,2.597,185,96.078,96.07706,966,966
"2019-06-01 03:30:00",140,36630,6.24,6.305,2.592,191,96.083,96.08066,966,966
"2019-06-01 03:45:00",141,36630,6.29,6.267,2.589,190,96.08601,96.0846,966,966
"2019-06-01 04:00:00",142,36630,5.6,5.922,2.583,184,96.092,96.0892,966,967
"2019-06-01 04:15:00",143,36630,5.25,5.413,2.577,190,96.098,96.0952,967,967
"2019-06-01 04:30:00",144,36630,5.65,5.463,2.577,191,96.098,96.098,967,967
"2019-06-01 04:45:00",145,36630,6.06,5.869,2.573,187,96.10201,96.10013,967,967
"2019-06-01 05:00:00",146,36630,5.93,5.991,2.572,182,96.10301,96.10253,967,967
"2019-06-01 05:15:00",147,36630,6.02,5.978,2.569,189,96.106,96.1046,967,967
"2019-06-01 05:30:00",148,36630,6.09,6.057,2.565,186,96.11,96.10813,967,967
"2019-06-01 05:45:00",149,36630,6.83,6.485,2.562,189,96.11301,96.11159,967,967
"2019-06-01 06:00:00",150,36630,7.63,7.257,2.563,172,96.112,96.11246,967,967
"2019-06-01 06:15:00",151,36630,8.29,7.982,2.561,186,96.11401,96.11306,967,967
"2019-06-01 06:30:00",152,36630,8.75,8.54,2.559,190,96.11601,96.11507,967,967
"2019-06-01 06:45:00",153,36630,9.3,9.04,2.561,189,96.11401,96.11494,967,967
"2019-06-01 07:00:00",154,36630,10.1,9.73,2.56,191,96.11501,96.11454,967,967
"2019-06-01 07:15:00",155,36630,11.08,10.62,2.558,189,96.11701,96.11606,967,967
"2019-06-01 07:30:00",156,36630,11.69,11.41,2.56,192,96.11501,96.11594,967,967
"2019-06-01 07:45:00",157,36630,11.61,11.65,2.561,185,96.11401,96.11447,967,967
"2019-06-01 08:00:00",158,36630,12.27,11.96,2.56,190,96.11501,96.11454,967,967
"2019-06-01 08:15:00",159,36630,12.77,12.54,2.561,176,96.11401,96.11447,967,967
"2019-06-01 08:30:00",160,36630,12.98,12.88,2.566,184,96.109,96.11134,967,967
"2019-06-01 08:45:00",161,36630,13.19,13.09,2.566,191,96.109,96.109,967,967
"2019-06-01 09:00:00",162,36630,13.54,13.38,2.567,187,96.108,96.10846,967,967
"2019-06-01 09:15:00",163,36630,13.98,13.77,2.568,181,96.107,96.10746,967,967
"2019-06-01 09:30:00",164,36630,14.68,14.35,2.567,186,96.108,96.10753,967,967
"2019-06-01 09:45:00",165,36630,15.03,14.87,2.575,178,96.10001,96.10374,967,967
"2019-06-01 10:00:00",166,36630,15.5,15.28,2.578,181,96.097,96.0984,967,966
"2019-06-01 10:15:00",167,36630,15.98,15.76,2.58,186,96.095,96.09594,966,966
"2019-06-01 10:30:00",168,36630,16.31,16.16,2.586,181,96.08901,96.0918,966,966
"2019-06-01 10:45:00",169,36630,16.8,16.57,2.587,182,96.08801,96.08847,966,966
"2019-06-01 11:00:00",170,36630,17.38,17.11,2.591,190,96.084,96.08586,966,966
"2019-06-01 11:15:00",171,36630,17.39,17.39,2.593,186,96.082,96.08292,966,966
"2019-06-01 11:30:00",172,36630,17.39,17.39,2.595,184,96.08,96.08094,966,966
"2019-06-01 11:45:00",173,36630,17.3,17.34,2.597,189,96.078,96.07894,966,966
"2019-06-01 12:00:00",174,36630,17.52,17.42,2.6,181,96.07501,96.0764,966,966
"2019-06-01 12:15:00",175,36630,17.8,17.67,2.604,189,96.071,96.07287,966,966
"2019-06-01 12:30:00",176,36630,18.56,18.21,2.609,188,96.066,96.06833,966,966
"2019-06-01 12:45:00",177,36630,18.73,18.65,2.612,185,96.063,96.0644,966,966
"2019-06-01 13:00:00",178,36630,19.15,18.95,2.617,177,96.05801,96.06034,966,965
"2019-06-01 13:15:00",179,36630,19.82,19.51,2.621,179,96.054,96.05587,965,965
"2019-06-01 13:30:00",180,36630,19.67,19.74,2.623,179,96.052,96.05294,965,965
"2019-06-01 13:45:00",181,36630,20.37,20.04,2.629,181,96.04601,96.04881,965,965
"2019-06-01 14:00:00",182,36630,20.32,20.34,2.631,177,96.04401,96.04494,965,966
"2019-06-01 14:15:00",183,36630,18.75,19.48,2.631,181,96.04401,96.044,966,966
"2019-06-01 14:30:00",184,36630,18.01,18.36,2.634,183,96.041,96.0424,966,966
"2019-06-01 14:45:00",185,36630,18.65,18.35,2.635,183,96.04,96.04046,966,966
"2019-06-01 15:00:00",186,36630,19.07,18.87,2.637,182,96.038,96.03894,966,966
"2019-06-01 15:15:00",187,36630,19.15,19.11,2.641,186,96.03401,96.03586,966,966
"2019-06-01 15:30:00",188,36630,18.99,19.06,2.643,180,96.03201,96.03294,966,966
"2019-06-01 15:45:00",189,36630,19.24,19.12,2.648,189,96.027,96.02933,966,966
"2019-06-01 16:00:00",190,36630,19.88,19.58,2.652,186,96.023,96.02486,966,966
"2019-06-01 16:15:00",191,36630,20.45,20.18,2.658,177,96.01701,96.0198,966,966
"2019-06-01 16:30:00",192,36630,20.39,20.42,2.661,182,96.014,96.0154,966,966
"2019-06-01 16:45:00",193,36630,19.96,20.16,2.661,180,96.014,96.014,966,966
"2019-06-01 17:00:00",194,36630,20.05,20.01,2.663,174,96.012,96.01293,966,966
"2019-06-01 17:15:00",195,36630,19.73,19.88,2.666,176,96.009,96.0104,966,966
"2019-06-01 17:30:00",196,36630,18.96,19.32,2.666,186,96.009,96.009,966,966
"2019-06-01 17:45:00",197,36630,18.73,18.84,2.668,181,96.007,96.00794,966,966
"2019-06-01 18:00:00",198,36630,18.82,18.78,2.671,182,96.00401,96.0054,966,966
"2019-06-01 18:15:00",199,36630,18.85,18.84,2.672,178,96.00301,96.00346,966,966
"2019-06-01 18:30:00",200,36630,18.83,18.84,2.674,189,96.001,96.00193,966,966
"2019-06-01 18:45:00",201,36630,18.32,18.56,2.674,186,96.001,96.00099,966,966
"2019-06-01 19:00:00",202,36630,17.95,18.12,2.674,186,96.001,96.00099,966,966
"2019-06-01 19:15:00",203,36630,18.43,18.21,2.677,190,95.998,95.9994,966,966
"2019-06-01 19:30:00",204,36630,18.98,18.72,2.681,178,95.994,95.99586,966,966
"2019-06-01 19:45:00",205,36630,19.15,19.07,2.683,178,95.99201,95.99294,966,966
"2019-06-01 20:00:00",206,36630,18.01,18.54,2.686,190,95.98901,95.9904,966,967
"2019-06-01 20:15:00",207,36630,17.88,17.94,2.682,173,95.993,95.99114,967,967
"2019-06-01 20:30:00",208,36630,17.75,17.81,2.685,185,95.99001,95.9914,967,967
"2019-06-01 20:45:00",209,36630,17.18,17.45,2.683,181,95.99201,95.99106,967,967
"2019-06-01 21:00:00",210,36630,17.26,17.22,2.686,185,95.98901,95.9904,967,966
"2019-06-01 21:15:00",211,36630,17.29,17.28,2.689,177,95.986,95.9874,966,966
"2019-06-01 21:30:00",212,36630,16.79,17.02,2.692,184,95.983,95.9844,966,966
"2019-06-01 21:45:00",213,36630,16.2,16.48,2.69,181,95.985,95.98406,966,966
"2019-06-01 22:00:00",214,36630,15.98,16.08,2.69,185,95.985,95.98499,967,967
"2019-06-01 22:15:00",215,36630,15.86,15.92,2.69,186,95.985,95.98499,967,967
"2019-06-01 22:30:00",216,36630,15.35,15.59,2.689,190,95.986,95.98553,967,967
"2019-06-01 22:45:00",217,36630,14.89,15.1,2.689,189,95.986,95.98599,967,967
"2019-06-01 23:00:00",218,36630,14.99,14.94,2.688,190,95.987,95.98654,967,967
"2019-06-01 23:15:00",219,36630,14.4,14.68,2.692,186,95.983,95.98486,967,967
"2019-06-01 23:30:00",220,36630,14.19,14.29,2.687,189,95.98801,95.98567,967,967
"2019-06-01 23:45:00",221,36630,14.09,14.14,2.686,191,95.98901,95.98854,967,967
"2019-06-02 00:00:00",222,36630,13.44,13.74,2.685,176,95.99001,95.98954,967,968
"2019-06-02 00:15:00",223,36630,12.72,13.06,2.682,186,95.993,95.9916,968,968
"2019-06-02 00:30:00",224,36630,12.59,12.65,2.678,190,95.997,95.99514,968,968
"2019-06-02 00:45:00",225,36630,12.22,12.39,2.68,186,95.995,95.99594,968,968
"2019-06-02 01:00:00",226,36630,11.74,11.96,2.677,182,95.998,95.9966,968,969
"2019-06-02 01:15:00",227,36630,11.29,11.5,2.67,182,96.00501,96.00173,969,969
"2019-06-02 01:30:00",228,36630,11,11.14,2.667,181,96.008,96.0066,969,969
"2019-06-02 01:45:00",229,36630,10.36,10.66,2.664,186,96.011,96.0096,969,969
"2019-06-02 02:00:00",230,36630,10.03,10.18,2.656,181,96.01901,96.01526,969,969
"2019-06-02 02:15:00",231,36630,9.51,9.75,2.657,182,96.01801,96.01846,969,969
"2019-06-02 02:30:00",232,36630,9.09,9.29,2.653,181,96.022,96.02014,969,969
"2019-06-02 02:45:00",233,36630,8.59,8.82,2.646,181,96.02901,96.02574,969,969
"2019-06-02 03:00:00",234,36630,8.19,8.38,2.642,190,96.03301,96.03114,969,969
"2019-06-02 03:15:00",235,36630,7.74,7.95,2.638,189,96.037,96.03514,969,969
"2019-06-02 03:30:00",236,36630,7.65,7.692,2.63,185,96.04501,96.04126,969,969
"2019-06-02 03:45:00",237,36630,7.17,7.394,2.627,189,96.04801,96.0466,969,969
"2019-06-02 04:00:00",238,36630,7.73,7.469,2.618,190,96.05701,96.0528,969,969
"2019-06-02 04:15:00",239,36630,8.39,8.08,2.619,186,96.056,96.05647,969,969
"2019-06-02 04:30:00",240,36630,8.79,8.6,2.613,186,96.06201,96.0592,969,969
"2019-06-02 04:45:00",241,36630,9.17,8.99,2.612,181,96.063,96.06253,969,969
"2019-06-02 05:00:00",242,36630,9.44,9.31,2.606,190,96.069,96.06619,969,969
"2019-06-02 05:15:00",243,36630,9.86,9.66,2.601,185,96.07401,96.07166,969,969
"2019-06-02 05:30:00",244,36630,9.99,9.93,2.601,186,96.07401,96.074,969,969
"2019-06-02 05:45:00",245,36630,10.2,10.1,2.599,190,96.07601,96.07506,969,969
"2019-06-02 06:00:00",246,36630,10.5,10.36,2.598,189,96.077,96.07653,969,970
"2019-06-02 06:15:00",247,36630,11.3,10.93,2.593,186,96.082,96.07966,970,970
"2019-06-02 06:30:00",248,36630,11.45,11.38,2.593,180,96.082,96.082,970,970
"2019-06-02 06:45:00",249,36630,11.21,11.32,2.59,187,96.08501,96.0836,970,970
"2019-06-02 07:00:00",250,36630,11.28,11.25,2.589,186,96.08601,96.08554,970,970
"2019-06-02 07:15:00",251,36630,11.43,11.36,2.589,190,96.08601,96.08601,970,970
"2019-06-02 07:30:00",252,36630,11.34,11.38,2.586,185,96.08901,96.0876,970,970
"2019-06-02 07:45:00",253,36630,11.47,11.41,2.585,186,96.09,96.08953,970,970
"2019-06-02 08:00:00",254,36630,11.56,11.52,2.586,186,96.08901,96.08947,970,970
"2019-06-02 08:15:00",255,36630,12.07,11.83,2.58,189,96.095,96.09219,970,970
"2019-06-02 08:30:00",256,36630,12.85,12.49,2.579,181,96.096,96.09554,970,970
"2019-06-02 08:45:00",257,36630,13.54,13.22,2.583,184,96.092,96.09386,970,970
"2019-06-02 09:00:00",258,36630,14.25,13.92,2.586,189,96.08901,96.0904,969,969
"2019-06-02 09:15:00",259,36630,14.43,14.35,2.589,185,96.08601,96.0874,969,969
"2019-06-02 09:30:00",260,36630,14.89,14.68,2.59,180,96.08501,96.08546,969,969
"2019-06-02 09:45:00",261,36630,15.45,15.19,2.591,185,96.084,96.08446,969,969
"2019-06-02 10:00:00",262,36630,16.51,16.02,2.588,191,96.08701,96.08559,969,968
"2019-06-02 10:15:00",263,36630,17.15,16.85,2.592,185,96.083,96.08486,968,968
"2019-06-02 10:30:00",264,36630,17.35,17.26,2.593,181,96.082,96.08246,968,968
"2019-06-02 10:45:00",265,36630,17.41,17.38,2.597,181,96.078,96.07986,968,968
"2019-06-02 11:00:00",266,36630,17.31,17.36,2.597,181,96.078,96.078,968,968
"2019-06-02 11:15:00",267,36630,17.54,17.43,2.599,179,96.07601,96.07694,968,968
"2019-06-02 11:30:00",268,36630,18.36,17.98,2.604,177,96.071,96.07334,968,968
"2019-06-02 11:45:00",269,36630,17.73,18.02,2.607,176,96.068,96.06939,968,968
"2019-06-02 12:00:00",270,36630,18.08,17.92,2.612,189,96.063,96.06533,968,967
"2019-06-02 12:15:00",271,36630,18.11,18.1,2.616,183,96.05901,96.06086,967,967
"2019-06-02 12:30:00",272,36630,18.76,18.46,2.616,186,96.05901,96.059,967,967
"2019-06-02 12:45:00",273,36630,19.07,18.93,2.623,182,96.052,96.05526,967,967
"2019-06-02 13:00:00",274,36630,18.85,18.95,2.624,180,96.051,96.05146,967,967
"2019-06-02 13:15:00",275,36630,18.92,18.89,2.63,178,96.04501,96.04781,967,967
"2019-06-02 13:30:00",276,36630,19.1,19.02,2.64,182,96.035,96.03966,967,967
"2019-06-02 13:45:00",277,36630,18.74,18.91,2.64,181,96.035,96.035,967,967
"2019-06-02 14:00:00",278,36630,19.87,19.34,2.645,177,96.03001,96.03234,967,967
"2019-06-02 14:15:00",279,36630,20.51,20.21,2.648,186,96.027,96.02841,967,967
"2019-06-02 14:30:00",280,36630,21.76,21.18,2.653,176,96.022,96.02433,967,967
"2019-06-02 14:45:00",281,36630,21.04,21.38,2.653,181,96.022,96.02199,967,967
"2019-06-02 15:00:00",282,36630,21.07,21.06,2.66,181,96.015,96.01826,967,966
"2019-06-02 15:15:00",283,36630,21.48,21.29,2.665,186,96.01,96.01233,966,966
"2019-06-02 15:30:00",284,36630,20.9,21.17,2.668,178,96.007,96.0084,966,966
"2019-06-02 15:45:00",285,36630,20.53,20.7,2.672,190,96.00301,96.00486,966,966
"2019-06-02 16:00:00",286,36630,22.01,21.32,2.674,176,96.001,96.00193,966,966
"2019-06-02 16:15:00",287,36630,22.63,22.34,2.679,190,95.996,95.99833,966,966
"2019-06-02 16:30:00",288,36630,21.49,22.02,2.681,177,95.994,95.99493,966,966
"2019-06-02 16:45:00",289,36630,20.82,21.13,2.681,190,95.994,95.994,966,966
"2019-06-02 17:00:00",290,36630,23.01,21.99,2.691,189,95.984,95.98866,966,966
"2019-06-02 17:15:00",291,36630,23.12,23.07,2.694,181,95.981,95.9824,966,966
"2019-06-02 17:30:00",292,36630,24.01,23.59,2.697,186,95.97801,95.9794,966,966
"2019-06-02 17:45:00",293,36630,22.22,23.06,2.694,185,95.981,95.9796,966,966
"2019-06-02 18:00:00",294,36630,23.24,22.76,2.699,181,95.97601,95.97834,966,966
"2019-06-02 18:15:00",295,36630,22.59,22.89,2.698,186,95.97701,95.97654,966,966
"2019-06-02 18:30:00",296,36630,20.06,21.24,2.696,185,95.979,95.97806,966,966
"2019-06-02 18:45:00",297,36630,19.41,19.71,2.699,185,95.97601,95.9774,966,966
"2019-06-02 19:00:00",298,36630,19.21,19.3,2.7,181,95.97501,95.97547,966,966
"2019-06-02 19:15:00",299,36630,19.65,19.44,2.703,185,95.972,95.9734,966,966
"2019-06-02 19:30:00",300,36630,19.03,19.32,2.703,186,95.972,95.972,966,966
"2019-06-02 19:45:00",301,36630,18.76,18.89,2.705,185,95.97,95.97094,966,966
"2019-06-02 20:00:00",302,36630,19.61,19.21,2.704,185,95.971,95.97054,966,966
"2019-06-02 20:15:00",303,36630,19.36,19.48,2.707,189,95.968,95.9694,966,966
"2019-06-02 20:30:00",304,36630,18.07,18.67,2.709,173,95.966,95.96694,966,966
"2019-06-02 20:45:00",305,36630,18.59,18.35,2.712,186,95.96301,95.9644,966,966
"2019-06-02 21:00:00",306,36630,18,18.28,2.714,185,95.96101,95.96194,966,967
"2019-06-02 21:15:00",307,36630,18.23,18.12,2.713,185,95.96201,95.96154,967,967
"2019-06-02 21:30:00",308,36630,17.66,17.93,2.718,180,95.957,95.95934,967,967
"2019-06-02 21:45:00",309,36630,17.68,17.67,2.72,186,95.955,95.95594,967,967
"2019-06-02 22:00:00",310,36630,17.43,17.55,2.718,190,95.957,95.95606,967,967
"2019-06-02 22:15:00",311,36630,16.94,17.17,2.718,177,95.957,95.957,967,967
"2019-06-02 22:30:00",312,36630,16.48,16.69,2.72,190,95.955,95.95594,967,967
"2019-06-02 22:45:00",313,36630,16.28,16.37,2.723,181,95.952,95.9534,967,967
"2019-06-02 23:00:00",314,36630,16.24,16.26,2.721,190,95.954,95.95307,967,968
"2019-06-02 23:15:00",315,36630,15.57,15.88,2.721,189,95.954,95.95399,968,968
"2019-06-02 23:30:00",316,36630,15.4,15.48,2.722,189,95.953,95.95347,968,968
"2019-06-02 23:45:00",317,36630,14.83,15.1,2.722,181,95.953,95.953,968,968
"2019-06-03 00:00:00",318,36630,14.48,14.64,2.719,181,95.956,95.9546,968,970
"2019-06-03 00:15:00",319,36630,13.89,14.17,2.72,189,95.955,95.95546,970,970
"2019-06-03 00:30:00",320,36630,13.83,13.86,2.72,181,95.955,95.95499,970,970
"2019-06-03 00:45:00",321,36630,13.06,13.42,2.717,204,95.958,95.9566,970,970
"2019-06-03 01:00:00",322,36630,12.41,12.71,2.712,189,95.96301,95.96067,970,970
"2019-06-03 01:15:00",323,36630,11.74,12.05,2.713,189,95.96201,95.96247,970,970
"2019-06-03 01:30:00",324,36630,11.57,11.65,2.71,177,95.965,95.9636,970,970
"2019-06-03 01:45:00",325,36630,11.63,11.6,2.712,186,95.96301,95.96394,970,970
"2019-06-03 02:00:00",326,36630,11.59,11.61,2.707,185,95.968,95.96566,970,970
"2019-06-03 02:15:00",327,36630,11.57,11.58,2.705,189,95.97,95.96907,970,970
"2019-06-03 02:30:00",328,36630,11.38,11.47,2.705,185,95.97,95.96999,970,970
"2019-06-03 02:45:00",329,36630,11.48,11.43,2.7,178,95.97501,95.97266,970,970
"2019-06-03 03:00:00",330,36630,11.19,11.33,2.699,190,95.97601,95.97554,970,971
"2019-06-03 03:15:00",331,36630,11.02,11.1,2.697,189,95.97801,95.97706,971,971
"2019-06-03 03:30:00",332,36630,10.81,10.91,2.693,189,95.982,95.98014,971,971
"2019-06-03 03:45:00",333,36630,10.66,10.73,2.69,190,95.985,95.9836,971,971
"2019-06-03 04:00:00",334,36630,10.39,10.52,2.687,186,95.98801,95.98659,971,971
"2019-06-03 04:15:00",335,36630,10.3,10.34,2.688,185,95.987,95.98746,971,971
"2019-06-03 04:30:00",336,36630,9.97,10.12,2.685,191,95.99001,95.9886,971,971
"2019-06-03 04:45:00",337,36630,9.72,9.84,2.682,185,95.993,95.9916,971,971
"2019-06-03 05:00:00",338,36630,9.56,9.63,2.679,191,95.996,95.9946,971,971
"2019-06-03 05:15:00",339,36630,9.63,9.6,2.679,189,95.996,95.99599,971,971
"2019-06-03 05:30:00",340,36630,9.52,9.57,2.677,187,95.998,95.99706,971,971
"2019-06-03 05:45:00",341,36630,9.48,9.5,2.674,190,96.001,95.99959,971,971
"2019-06-03 06:00:00",342,36630,9.54,9.51,2.672,178,96.00301,96.00206,971,971
"2019-06-03 06:15:00",343,36630,9.5,9.52,2.67,182,96.00501,96.00406,971,971
"2019-06-03 06:30:00",344,36630,9.54,9.52,2.665,190,96.01,96.00766,971,971
"2019-06-03 06:45:00",345,36630,10.21,9.9,2.666,189,96.009,96.00947,971,971
"2019-06-03 07:00:00",346,36630,10.39,10.31,2.665,185,96.01,96.00953,971,971
"2019-06-03 07:15:00",347,36630,10.6,10.5,2.667,189,96.008,96.00894,971,971
"2019-06-03 07:30:00",348,36630,10.78,10.7,2.665,186,96.01,96.00906,971,971
"2019-06-03 07:45:00",349,36630,11.38,11.1,2.662,190,96.013,96.0116,971,971
"2019-06-03 08:00:00",350,36630,11.76,11.58,2.666,190,96.009,96.01086,971,971
"2019-06-03 08:15:00",351,36630,11.89,11.83,2.663,190,96.012,96.0106,971,971
"2019-06-03 08:30:00",352,36630,12.21,12.06,2.664,186,96.011,96.01146,971,971
"2019-06-03 08:45:00",353,36630,12.38,12.3,2.664,185,96.011,96.01099,971,971
"2019-06-03 09:00:00",354,36630,12.69,12.55,2.662,189,96.013,96.01206,971,971
"2019-06-03 09:15:00",355,36630,12.56,12.62,2.662,189,96.013,96.01299,971,971
"2019-06-03 09:30:00",356,36630,12.87,12.73,2.661,187,96.014,96.01354,971,971
"2019-06-03 09:45:00",357,36630,12.86,12.86,2.663,189,96.012,96.01293,971,971
"2019-06-03 10:00:00",358,36630,12.9,12.88,2.667,177,96.008,96.00986,971,971
"2019-06-03 10:15:00",359,36630,12.98,12.94,2.666,190,96.009,96.00853,971,971
"2019-06-03 10:30:00",360,36630,13.53,13.27,2.666,190,96.009,96.009,971,971
"2019-06-03 10:45:00",361,36630,13.59,13.56,2.67,181,96.00501,96.00686,971,971
"2019-06-03 11:00:00",362,36630,13.64,13.62,2.671,188,96.00401,96.00447,971,971
"2019-06-03 11:15:00",363,36630,14.04,13.85,2.674,183,96.001,96.0024,971,971
"2019-06-03 11:30:00",364,36630,14.56,14.32,2.673,190,96.00201,96.00154,971,971
"2019-06-03 11:45:00",365,36630,14.3,14.42,2.677,185,95.998,95.99987,971,971
"2019-06-03 12:00:00",366,36630,15.12,14.74,2.681,185,95.994,95.99586,971,971
"2019-06-03 12:15:00",367,36630,15.11,15.11,2.682,177,95.993,95.99346,971,971
"2019-06-03 12:30:00",368,36630,15.52,15.33,2.685,185,95.99001,95.9914,971,971
"2019-06-03 12:45:00",369,36630,15.41,15.46,2.688,186,95.987,95.98839,971,971
"2019-06-03 13:00:00",370,36630,15.55,15.48,2.694,178,95.981,95.98379,971,970
"2019-06-03 13:15:00",371,36630,16.27,15.93,2.699,180,95.97601,95.97834,970,970
"2019-06-03 13:30:00",372,36630,16.9,16.61,2.7,182,95.97501,95.97547,970,970
"2019-06-03 13:45:00",373,36630,17.43,17.18,2.703,181,95.972,95.9734,970,970
"2019-06-03 14:00:00",374,36630,16.81,17.1,2.705,181,95.97,95.97094,970,970
"2019-06-03 14:15:00",375,36630,17.82,17.35,2.708,185,95.967,95.9684,970,970
"2019-06-03 14:30:00",376,36630,18.58,18.23,2.715,186,95.96001,95.96326,970,970
"2019-06-03 14:45:00",377,36630,17.53,18.02,2.714,188,95.96101,95.96054,970,970
"2019-06-03 15:00:00",378,36630,17.46,17.49,2.716,185,95.959,95.95993,970,970
"2019-06-03 15:15:00",379,36630,18.97,18.27,2.724,184,95.95101,95.95473,970,970
"2019-06-03 15:30:00",380,36630,18.82,18.89,2.726,173,95.94901,95.94994,970,970
"2019-06-03 15:45:00",381,36630,17.92,18.34,2.726,185,95.94901,95.949,970,970
"2019-06-03 16:00:00",382,36630,18.02,17.97,2.73,186,95.945,95.94687,970,969
"2019-06-03 16:15:00",383,36630,19.16,18.63,2.734,185,95.941,95.94286,969,969
"2019-06-03 16:30:00",384,36630,19.44,19.31,2.738,181,95.93701,95.93886,969,969
"2019-06-03 16:45:00",385,36630,18.55,18.97,2.74,182,95.93501,95.93594,969,969
"2019-06-03 17:00:00",386,36630,17.63,18.06,2.738,185,95.93701,95.93606,969,969
"2019-06-03 17:15:00",387,36630,17.69,17.66,2.74,180,95.93501,95.93594,969,969
"2019-06-03 17:30:00",388,36630,18.34,18.04,2.744,186,95.931,95.93286,969,969
"2019-06-03 17:45:00",389,36630,18.7,18.53,2.744,184,95.931,95.931,969,969
"2019-06-03 18:00:00",390,36630,18.38,18.53,2.748,185,95.927,95.92886,969,969
"2019-06-03 18:15:00",391,36630,18.11,18.24,2.753,191,95.92201,95.92433,969,969
"2019-06-03 18:30:00",392,36630,18.42,18.28,2.751,190,95.924,95.92306,969,969
"2019-06-03 18:45:00",393,36630,18.36,18.39,2.751,190,95.924,95.92399,969,969
"2019-06-03 19:00:00",394,36630,17.59,17.95,2.754,190,95.92101,95.9224,969,969
"2019-06-03 19:15:00",395,36630,17.85,17.73,2.757,182,95.918,95.9194,969,969
"2019-06-03 19:30:00",396,36630,17.17,17.49,2.762,189,95.913,95.91533,969,969
"2019-06-03 19:45:00",397,36630,17.12,17.14,2.759,187,95.916,95.9146,969,969
"2019-06-03 20:00:00",398,36630,17.99,17.58,2.766,187,95.90901,95.91226,969,969
"2019-06-03 20:15:00",399,36630,18.01,18,2.77,180,95.90501,95.90686,969,969
"2019-06-03 20:30:00",400,36630,17.63,17.81,2.768,186,95.90701,95.90607,969,969
"2019-06-03 20:45:00",401,36630,17.43,17.52,2.77,186,95.90501,95.90593,969,969
"2019-06-03 21:00:00",402,36630,17.18,17.3,2.772,186,95.903,95.90393,969,969
"2019-06-03 21:15:00",403,36630,17.03,17.1,2.775,189,95.9,95.9014,969,969
"2019-06-03 21:30:00",404,36630,16.72,16.86,2.778,181,95.897,95.8984,969,969
"2019-06-03 21:45:00",405,36630,16.21,16.45,2.78,185,95.89501,95.89593,969,969
"2019-06-03 22:00:00",406,36630,15.66,15.92,2.783,186,95.89201,95.8934,969,970
"2019-06-03 22:15:00",407,36630,15.75,15.71,2.778,185,95.897,95.89467,970,970
"2019-06-03 22:30:00",408,36630,15.05,15.38,2.786,181,95.889,95.89273,970,970
"2019-06-03 22:45:00",409,36630,14.61,14.82,2.785,185,95.89,95.88953,970,970
"2019-06-03 23:00:00",410,36630,14,14.28,2.792,185,95.883,95.88626,970,970
"2019-06-03 23:15:00",411,36630,13.09,13.51,2.792,180,95.883,95.883,970,970
"2019-06-03 23:30:00",412,36630,13.11,13.1,2.799,185,95.876,95.87926,970,970
"2019-06-03 23:45:00",413,36630,12.47,12.77,2.79,186,95.885,95.88079,970,970
"2019-06-04 00:00:00",414,36630,12.46,12.46,2.792,190,95.883,95.88394,970,971
"2019-06-04 00:15:00",415,36630,12.55,12.51,2.795,188,95.88001,95.88139,971,971
"2019-06-04 00:30:00",416,36630,11.73,12.11,2.798,189,95.87701,95.8784,971,971
"2019-06-04 00:45:00",417,36630,11.32,11.51,2.803,189,95.872,95.87434,971,971
"2019-06-04 01:00:00",418,36630,10.63,10.95,2.799,182,95.876,95.87413,971,971
"2019-06-04 01:15:00",419,36630,9.71,10.14,2.802,183,95.873,95.8744,971,971
"2019-06-04 01:30:00",420,36630,9.37,9.53,2.796,185,95.87901,95.8762,971,971
"2019-06-04 01:45:00",421,36630,8.85,9.09,2.801,185,95.874,95.87634,971,971
"2019-06-04 02:00:00",422,36630,8.63,8.73,2.799,189,95.876,95.87507,971,971
"2019-06-04 02:15:00",423,36630,8.13,8.36,2.799,181,95.876,95.87599,971,971
"2019-06-04 02:30:00",424,36630,7.8,7.954,2.799,185,95.876,95.87599,971,971
"2019-06-04 02:45:00",425,36630,7.59,7.688,2.798,181,95.87701,95.87654,971,971
"2019-06-04 03:00:00",426,36630,7.32,7.446,2.799,189,95.876,95.87646,972,972
"2019-06-04 03:15:00",427,36630,6.99,7.144,2.801,177,95.874,95.87492,972,972
"2019-06-04 03:30:00",428,36630,6.68,6.825,2.797,190,95.87801,95.87613,972,972
"2019-06-04 03:45:00",429,36630,6.48,6.573,2.792,186,95.883,95.88066,972,972
"2019-06-04 04:00:00",430,36630,6.61,6.549,2.793,181,95.882,95.88246,972,972
"2019-06-04 04:15:00",431,36630,6.76,6.69,2.796,186,95.87901,95.8804,972,972
"2019-06-04 04:30:00",432,36630,6.81,6.787,2.792,187,95.883,95.88114,972,972
"2019-06-04 04:45:00",433,36630,7.16,6.997,2.792,186,95.883,95.883,972,972
"2019-06-04 05:00:00",434,36630,7.38,7.277,2.793,187,95.882,95.88246,972,972
"2019-06-04 05:15:00",435,36630,7.52,7.455,2.787,189,95.888,95.8852,972,972
"2019-06-04 05:30:00",436,36630,7.68,7.605,2.787,181,95.888,95.88799,972,972
"2019-06-04 05:45:00",437,36630,7.97,7.835,2.785,190,95.89,95.88906,972,972
"2019-06-04 06:00:00",438,36630,8.14,8.06,2.783,181,95.89201,95.89106,972,973
"2019-06-04 06:15:00",439,36630,8.2,8.17,2.786,186,95.889,95.8904,973,973
"2019-06-04 06:30:00",440,36630,8.52,8.37,2.782,186,95.89301,95.89113,973,973
"2019-06-04 06:45:00",441,36630,8.67,8.6,2.78,186,95.89501,95.89406,973,973
"2019-06-04 07:00:00",442,36630,9.07,8.88,2.778,182,95.897,95.89607,973,972
"2019-06-04 07:15:00",443,36630,9.14,9.11,2.775,185,95.9,95.8986,972,972
"2019-06-04 07:30:00",444,36630,9.61,9.39,2.777,177,95.898,95.89894,972,972
"2019-06-04 07:45:00",445,36630,9.88,9.75,2.777,189,95.898,95.89799,972,972
"2019-06-04 08:00:00",446,36630,10.23,10.07,2.774,182,95.901,95.89961,972,972
"2019-06-04 08:15:00",447,36630,10.7,10.48,2.769,186,95.90601,95.90367,972,972
"2019-06-04 08:30:00",448,36630,11.64,11.2,2.77,181,95.90501,95.90547,972,972
"2019-06-04 08:45:00",449,36630,11.68,11.66,2.772,186,95.903,95.90393,972,972
"2019-06-04 09:00:00",450,36630,11.95,11.82,2.772,182,95.903,95.90299,972,972
"2019-06-04 09:15:00",451,36630,12.77,12.39,2.767,185,95.90801,95.90566,972,972
"2019-06-04 09:30:00",452,36630,13.07,12.93,2.771,182,95.90401,95.90587,972,972
"2019-06-04 09:45:00",453,36630,12.97,13.02,2.769,174,95.90601,95.90506,972,972
"2019-06-04 10:00:00",454,36630,13.09,13.03,2.768,181,95.90701,95.90654,972,972
"2019-06-04 10:15:00",455,36630,13.7,13.42,2.77,178,95.90501,95.90593,972,972
"2019-06-04 10:30:00",456,36630,13.86,13.79,2.772,186,95.903,95.90393,972,972
"2019-06-04 10:45:00",457,36630,14.04,13.96,2.771,186,95.90401,95.90354,972,972
"2019-06-04 11:00:00",458,36630,14.02,14.03,2.773,191,95.902,95.90293,972,973
"2019-06-04 11:15:00",459,36630,14.58,14.32,2.77,180,95.90501,95.90359,973,973
"2019-06-04 11:30:00",460,36630,15.25,14.94,2.775,179,95.9,95.90234,973,973
"2019-06-04 11:45:00",461,36630,14.78,15,2.774,180,95.901,95.90053,973,973
"2019-06-04 12:00:00",462,36630,14.94,14.87,2.773,180,95.902,95.90153,973,972
"2019-06-04 12:15:00",463,36630,15.35,15.16,2.774,181,95.901,95.90146,972,972
"2019-06-04 12:30:00",464,36630,15.26,15.3,2.775,181,95.9,95.90046,972,972
"2019-06-04 12:45:00",465,36630,15.85,15.57,2.776,185,95.899,95.89946,972,972
"2019-06-04 13:00:00",466,36630,15.39,15.6,2.78,176,95.89501,95.89686,972,972
"2019-06-04 13:15:00",467,36630,16.11,15.77,2.78,185,95.89501,95.89501,972,972
"2019-06-04 13:30:00",468,36630,15.91,16,2.784,184,95.89101,95.89287,972,972
"2019-06-04 13:45:00",469,36630,16,15.96,2.784,185,95.89101,95.891,972,972
"2019-06-04 14:00:00",470,36630,16.08,16.04,2.785,187,95.89,95.89046,972,972
"2019-06-04 14:15:00",471,36630,15.45,15.74,2.787,189,95.888,95.88893,972,972
"2019-06-04 14:30:00",472,36630,15.41,15.43,2.788,178,95.887,95.88746,972,972
"2019-06-04 14:45:00",473,36630,16.48,15.98,2.791,182,95.884,95.8854,972,972
"2019-06-04 15:00:00",474,36630,16.77,16.63,2.797,184,95.87801,95.88081,972,971
"2019-06-04 15:15:00",475,36630,16.87,16.82,2.798,173,95.87701,95.87746,971,971
"2019-06-04 15:30:00",476,36630,17.59,17.25,2.798,188,95.87701,95.877,971,971
"2019-06-04 15:45:00",477,36630,16.87,17.21,2.798,184,95.87701,95.877,971,971
"2019-06-04 16:00:00",478,36630,16.79,16.83,2.799,189,95.876,95.87646,971,971
"2019-06-04 16:15:00",479,36630,15.07,15.87,2.806,186,95.869,95.87227,971,971
"2019-06-04 16:30:00",480,36630,12.55,13.73,2.809,178,95.86601,95.8674,971,971
"2019-06-04 16:45:00",481,36630,13,12.79,2.803,190,95.872,95.86919,971,971
"2019-06-04 17:00:00",482,36630,13.35,13.19,2.811,181,95.86401,95.86773,971,972
"2019-06-04 17:15:00",483,36630,12.81,13.06,2.809,189,95.86601,95.86507,972,972
"2019-06-04 17:30:00",484,36630,14.79,13.87,2.81,178,95.86501,95.86547,972,972
"2019-06-04 17:45:00",485,36630,15.88,15.37,2.819,186,95.856,95.8602,972,972
"2019-06-04 18:00:00",486,36630,16.2,16.05,2.825,186,95.85001,95.8528,972,972
"2019-06-04 18:15:00",487,36630,17.29,16.78,2.831,176,95.844,95.8468,972,972
"2019-06-04 18:30:00",488,36630,16.3,16.76,2.823,189,95.85201,95.84826,972,972
"2019-06-04 18:45:00",489,36630,15.56,15.91,2.823,184,95.85201,95.85201,972,972
"2019-06-04 19:00:00",490,36630,15.21,15.37,2.826,190,95.84901,95.85039,972,972
"2019-06-04 19:15:00",491,36630,14.75,14.96,2.823,173,95.85201,95.8506,972,972
"2019-06-04 19:30:00",492,36630,14.07,14.39,2.821,181,95.854,95.85306,972,972
"2019-06-04 19:45:00",493,36630,15.46,14.81,2.825,185,95.85001,95.85187,972,972
"2019-06-04 20:00:00",494,36630,17.96,16.79,2.834,185,95.841,95.8452,972,972
"2019-06-04 20:15:00",495,36630,17.95,17.95,2.835,190,95.84,95.84047,972,972
"2019-06-04 20:30:00",496,36630,14.65,16.19,2.821,181,95.854,95.84746,972,972
"2019-06-04 20:45:00",497,36630,14.35,14.49,2.822,189,95.85301,95.85347,972,972
"2019-06-04 21:00:00",498,36630,13.96,14.14,2.826,177,95.84901,95.85087,972,973
"2019-06-04 21:15:00",499,36630,13.62,13.78,2.827,177,95.848,95.84846,973,973
"2019-06-04 21:30:00",500,36630,13.56,13.59,2.831,189,95.844,95.84586,973,973
"2019-06-04 21:45:00",501,36630,13.62,13.59,2.832,177,95.843,95.84346,973,973
"2019-06-04 22:00:00",502,36630,13,13.29,2.841,185,95.834,95.8382,973,974
"2019-06-04 22:15:00",503,36630,12.42,12.69,2.841,178,95.834,95.83399,974,974
"2019-06-04 22:30:00",504,36630,10.91,11.61,2.844,177,95.831,95.8324,974,974
"2019-06-04 22:45:00",505,36630,11.06,10.99,2.841,189,95.834,95.83259,974,974
"2019-06-04 23:00:00",506,36630,10.99,11.02,2.837,185,95.83801,95.83614,974,973
"2019-06-04 23:15:00",507,36630,10.49,10.72,2.847,189,95.828,95.83266,973,973
"2019-06-04 23:30:00",508,36630,9.78,10.11,2.843,181,95.832,95.83013,973,973
"2019-06-04 23:45:00",509,36630,9.36,9.56,2.845,189,95.83,95.83094,973,973
"2019-06-05 00:00:00",510,36630,9.06,9.2,2.842,181,95.833,95.8316,973,975
"2019-06-05 00:15:00",511,36630,9.02,9.04,2.844,176,95.831,95.83194,975,975
"2019-06-05 00:30:00",512,36630,9.13,9.08,2.842,180,95.833,95.83206,975,975
"2019-06-05 00:45:00",513,36630,9.03,9.08,2.84,186,95.83501,95.83407,975,975
"2019-06-05 01:00:00",514,36630,9.06,9.05,2.841,189,95.834,95.83446,975,975
"2019-06-05 01:15:00",515,36630,8.92,8.99,2.84,185,95.83501,95.83453,975,975
"2019-06-05 01:30:00",516,36630,9.55,9.26,2.837,189,95.83801,95.8366,975,975
"2019-06-05 01:45:00",517,36630,8.6,9.04,2.837,186,95.83801,95.83801,975,975
"2019-06-05 02:00:00",518,36630,8.63,8.62,2.833,186,95.842,95.84014,975,975
"2019-06-05 02:15:00",519,36630,9.24,8.96,2.837,190,95.83801,95.83986,975,975
"2019-06-05 02:30:00",520,36630,8.83,9.02,2.834,173,95.841,95.8396,975,975
"2019-06-05 02:45:00",521,36630,8.46,8.63,2.831,177,95.844,95.84261,975,975
"2019-06-05 03:00:00",522,36630,8.23,8.34,2.83,189,95.845,95.84453,975,975
"2019-06-05 03:15:00",523,36630,8.01,8.11,2.828,187,95.847,95.84606,975,975
"2019-06-05 03:30:00",524,36630,7.7,7.845,2.821,190,95.854,95.85073,975,975
"2019-06-05 03:45:00",525,36630,7.7,7.7,2.821,191,95.854,95.854,975,975
"2019-06-05 04:00:00",526,36630,7.73,7.716,2.817,181,95.858,95.85614,944,499.7
"2019-06-05 04:15:00",527,36630,7.83,7.783,2.812,191,95.86301,95.86067,499.7,499.7
"2019-06-05 04:30:00",528,36630,7.28,7.537,2.814,189,95.861,95.86193,499.7,499.7
"2019-06-05 04:45:00",529,36630,7.29,7.285,2.808,185,95.86701,95.86421,499.7,499.7
"2019-06-05 05:00:00",530,36630,7.37,7.333,2.804,190,95.871,95.86914,531.3,975
"2019-06-05 05:15:00",531,36630,7.47,7.423,2.804,181,95.871,95.87099,975,975
"2019-06-05 05:30:00",532,36630,7.67,7.577,2.799,180,95.876,95.87366,975,975
"2019-06-05 05:45:00",533,36630,7.73,7.702,2.796,178,95.87901,95.87759,975,975
"2019-06-05 06:00:00",534,36630,7.93,7.837,2.794,186,95.88101,95.88007,975,974
"2019-06-05 06:15:00",535,36630,7.98,7.957,2.788,176,95.887,95.88419,974,974
"2019-06-05 06:30:00",536,36630,8.16,8.08,2.786,186,95.889,95.88806,974,974
"2019-06-05 06:45:00",537,36630,8.32,8.25,2.779,185,95.896,95.89273,974,974
"2019-06-05 07:00:00",538,36630,8.27,8.29,2.774,185,95.901,95.89866,974,975
"2019-06-05 07:15:00",539,36630,8.2,8.23,2.764,181,95.911,95.90634,975,975
"2019-06-05 07:30:00",540,36630,8.08,8.14,2.763,185,95.912,95.91153,975,975
"2019-06-05 07:45:00",541,36630,8.12,8.1,2.754,186,95.92101,95.91679,975,975
"2019-06-05 08:00:00",542,36630,8.34,8.24,2.749,184,95.926,95.92366,944,499.7
"2019-06-05 08:15:00",543,36630,8.35,8.35,2.745,181,95.93,95.92813,499.7,499.7
"2019-06-05 08:30:00",544,36630,8.42,8.39,2.739,182,95.93601,95.9332,499.7,499.7
"2019-06-05 08:45:00",545,36630,8.32,8.37,2.731,189,95.944,95.94027,499.7,499.7
"2019-06-05 09:00:00",546,36630,8.49,8.41,2.724,181,95.95101,95.94773,531.5,976
"2019-06-05 09:15:00",547,36630,8.86,8.69,2.721,187,95.954,95.9526,976,976
"2019-06-05 09:30:00",548,36630,9.05,8.96,2.719,186,95.956,95.95506,976,976
"2019-06-05 09:45:00",549,36630,9.67,9.38,2.717,190,95.958,95.95706,976,976
"2019-06-05 10:00:00",550,36630,9.66,9.66,2.712,189,95.96301,95.96067,944,499.6
"2019-06-05 10:15:00",551,36630,9.47,9.56,2.715,185,95.96001,95.9614,499.6,499.6
"2019-06-05 10:30:00",552,36630,9.54,9.51,2.712,190,95.96301,95.9616,499.6,499.6
"2019-06-05 10:45:00",553,36630,10.07,9.82,2.715,190,95.96001,95.9614,499.6,499.6
"2019-06-05 11:00:00",554,36630,10.3,10.19,2.718,188,95.957,95.9584,531.4,975
"2019-06-05 11:15:00",555,36630,10.3,10.3,2.717,189,95.958,95.95753,975,975
"2019-06-05 11:30:00",556,36630,10.33,10.32,2.721,186,95.954,95.95586,975,975
"2019-06-05 11:45:00",557,36630,10.51,10.43,2.724,181,95.95101,95.9524,975,975
"2019-06-05 12:00:00",558,36630,10.44,10.47,2.726,182,95.94901,95.94994,944,499.8
"2019-06-05 12:15:00",559,36630,10.46,10.45,2.729,190,95.946,95.94739,499.8,499.8
"2019-06-05 12:30:00",560,36630,10.61,10.54,2.729,189,95.946,95.946,499.8,499.8
"2019-06-05 12:45:00",561,36630,10.74,10.68,2.735,189,95.94,95.94279,499.8,499.8
"2019-06-05 13:00:00",562,36630,10.89,10.82,2.736,181,95.939,95.93947,531.5,975
"2019-06-05 13:15:00",563,36630,11.43,11.18,2.742,190,95.93301,95.9358,975,975
"2019-06-05 13:30:00",564,36630,12.33,11.91,2.744,189,95.931,95.93193,975,975
"2019-06-05 13:45:00",565,36630,13.18,12.78,2.748,189,95.927,95.92886,975,975
"2019-06-05 14:00:00",566,36630,13.38,13.29,2.75,189,95.925,95.92594,975,976
"2019-06-05 14:15:00",567,36630,13.15,13.26,2.75,181,95.925,95.925,976,976
"2019-06-05 14:30:00",568,36630,13.39,13.28,2.752,181,95.92301,95.92394,976,976
"2019-06-05 14:45:00",569,36630,14.37,13.91,2.754,186,95.92101,95.92193,976,976
"2019-06-05 15:00:00",570,36630,16.59,15.55,2.768,185,95.90701,95.91354,976,975
"2019-06-05 15:15:00",571,36630,16.02,16.29,2.767,186,95.90801,95.90754,975,975
"2019-06-05 15:30:00",572,36630,14.85,15.4,2.76,189,95.915,95.91174,975,975
"2019-06-05 15:45:00",573,36630,16.25,15.6,2.767,185,95.90801,95.91126,975,975
"2019-06-05 16:00:00",574,36630,16.53,16.4,2.771,186,95.90401,95.90587,975,974
"2019-06-05 16:15:00",575,36630,16.61,16.57,2.774,181,95.901,95.9024,974,974
"2019-06-05 16:30:00",576,36630,16.58,16.59,2.776,185,95.899,95.89994,974,974
"2019-06-05 16:45:00",577,36630,17.15,16.88,2.783,181,95.89201,95.89526,974,974
"2019-06-05 17:00:00",578,36630,17.43,17.3,2.782,185,95.89301,95.89254,974,974
"2019-06-05 17:15:00",579,36630,18.39,17.94,2.787,177,95.888,95.89034,974,974
"2019-06-05 17:30:00",580,36630,15.23,16.7,2.772,189,95.903,95.896,974,974
"2019-06-05 17:45:00",581,36630,16.8,16.07,2.78,190,95.89501,95.89873,974,974
"2019-06-05 18:00:00",582,36630,18.4,17.65,2.796,181,95.87901,95.88646,974,974
"2019-06-05 18:15:00",583,36630,18.59,18.5,2.794,178,95.88101,95.88007,974,974
"2019-06-05 18:30:00",584,36630,18.83,18.72,2.797,190,95.87801,95.8794,974,974
"2019-06-05 18:45:00",585,36630,17.7,18.23,2.791,188,95.884,95.8812,974,974
"2019-06-05 19:00:00",586,36630,17.51,17.6,2.794,187,95.88101,95.8824,974,974
"2019-06-05 19:15:00",587,36630,18.2,17.88,2.801,190,95.874,95.87726,974,974
"2019-06-05 19:30:00",588,36630,16.58,17.34,2.805,185,95.87,95.87186,974,974
"2019-06-05 19:45:00",589,36630,16.44,16.51,2.801,185,95.874,95.87212,974,974
"2019-06-05 20:00:00",590,36630,16.83,16.65,2.8,186,95.875,95.87453,974,974
"2019-06-05 20:15:00",591,36630,16.03,16.4,2.801,180,95.874,95.87446,974,974
"2019-06-05 20:30:00",592,36630,15.75,15.88,2.8,189,95.875,95.87453,974,974
"2019-06-05 20:45:00",593,36630,14.91,15.3,2.795,181,95.88001,95.87767,974,974
"2019-06-05 21:00:00",594,36630,13.74,14.29,2.799,189,95.876,95.87786,974,974
"2019-06-05 21:15:00",595,36630,13.37,13.54,2.797,190,95.87801,95.87706,974,974
"2019-06-05 21:30:00",596,36630,13.49,13.43,2.801,189,95.874,95.87586,974,974
"2019-06-05 21:45:00",597,36630,12.99,13.22,2.806,189,95.869,95.87133,974,974
"2019-06-05 22:00:00",598,36630,12.74,12.86,2.803,188,95.872,95.8706,974,974
"2019-06-05 22:15:00",599,36630,12.82,12.78,2.801,186,95.874,95.87306,974,974
"2019-06-05 22:30:00",600,36630,12.55,12.68,2.805,173,95.87,95.87186,974,974
"2019-06-05 22:45:00",601,36630,12.01,12.26,2.799,186,95.876,95.87319,974,974
"2019-06-05 23:00:00",602,36630,11.77,11.88,2.802,185,95.873,95.8744,974,974
"2019-06-05 23:15:00",603,36630,11.09,11.41,2.802,190,95.873,95.873,974,974
"2019-06-05 23:30:00",604,36630,10.7,10.88,2.8,182,95.875,95.87406,974,974
"2019-06-05 23:45:00",605,36630,10.12,10.39,2.802,181,95.873,95.87393,974,974
"2019-06-06 00:00:00",606,36630,9.98,10.05,2.804,185,95.871,95.87194,974,975
"2019-06-06 00:15:00",607,36630,9.71,9.84,2.801,182,95.874,95.8726,975,975
"2019-06-06 00:30:00",608,36630,9.61,9.66,2.8,190,95.875,95.87453,975,975
"2019-06-06 00:45:00",609,36630,9.35,9.47,2.8,185,95.875,95.875,975,975
"2019-06-06 01:00:00",610,36630,9.34,9.34,2.795,189,95.88001,95.87767,975,975
"2019-06-06 01:15:00",611,36630,9.02,9.17,2.794,186,95.88101,95.88053,975,975
"2019-06-06 01:30:00",612,36630,8.87,8.94,2.796,182,95.87901,95.87993,975,975
"2019-06-06 01:45:00",613,36630,8.79,8.83,2.79,180,95.885,95.8822,975,975
"2019-06-06 02:00:00",614,36630,8.39,8.58,2.788,190,95.887,95.88607,975,974
"2019-06-06 02:15:00",615,36630,8.04,8.2,2.796,191,95.87901,95.88273,974,974
"2019-06-06 02:30:00",616,36630,7.43,7.715,2.795,190,95.88001,95.87953,974,974
"2019-06-06 02:45:00",617,36630,7.39,7.409,2.793,177,95.882,95.88107,974,974
"2019-06-06 03:00:00",618,36630,7.19,7.283,2.792,180,95.883,95.88254,974,974
"2019-06-06 03:15:00",619,36630,7.01,7.094,2.787,180,95.888,95.88566,974,974
"2019-06-06 03:30:00",620,36630,6.9,6.951,2.787,189,95.888,95.88799,974,974
"2019-06-06 03:45:00",621,36630,7,6.953,2.783,182,95.89201,95.89014,974,974
"2019-06-06 04:00:00",622,36630,7.17,7.091,2.78,190,95.89501,95.8936,974,974
"2019-06-06 04:15:00",623,36630,7.08,7.122,2.774,177,95.901,95.8982,974,974
"2019-06-06 04:30:00",624,36630,7.18,7.133,2.778,185,95.897,95.89887,974,974
"2019-06-06 04:45:00",625,36630,7.37,7.281,2.772,186,95.903,95.90019,974,974
"2019-06-06 05:00:00",626,36630,7.51,7.445,2.768,180,95.90701,95.90514,974,974
"2019-06-06 05:15:00",627,36630,7.78,7.654,2.766,180,95.90901,95.90806,974,974
"2019-06-06 05:30:00",628,36630,7.77,7.775,2.766,180,95.90901,95.90901,974,974
"2019-06-06 05:45:00",629,36630,7.68,7.722,2.762,189,95.913,95.91114,974,974
"2019-06-06 06:00:00",630,36630,7.67,7.675,2.765,185,95.91,95.9114,974,974
"2019-06-06 06:15:00",631,36630,7.63,7.649,2.761,172,95.914,95.91214,974,974
"2019-06-06 06:30:00",632,36630,7.85,7.747,2.758,181,95.917,95.9156,974,974
"2019-06-06 06:45:00",633,36630,8.59,8.24,2.758,185,95.917,95.91699,974,974
"2019-06-06 07:00:00",634,36630,9.15,8.89,2.759,177,95.916,95.91646,974,975
"2019-06-06 07:15:00",635,36630,9.57,9.37,2.757,181,95.918,95.91707,975,975
"2019-06-06 07:30:00",636,36630,9.4,9.48,2.756,186,95.91901,95.91854,975,975
"2019-06-06 07:45:00",637,36630,9.58,9.5,2.756,181,95.91901,95.919,975,975
"2019-06-06 08:00:00",638,36630,9.76,9.68,2.757,186,95.918,95.91846,943,499.7
"2019-06-06 08:15:00",639,36630,10.06,9.92,2.754,178,95.92101,95.91959,499.7,499.7
"2019-06-06 08:30:00",640,36630,10.23,10.15,2.754,190,95.92101,95.92101,499.7,499.7
"2019-06-06 08:45:00",641,36630,10.72,10.49,2.756,182,95.91901,95.91994,499.7,499.7
"2019-06-06 09:00:00",642,36630,11.31,11.03,2.752,186,95.92301,95.92114,499.7,499.8
"2019-06-06 09:15:00",643,36630,12.29,11.83,2.757,187,95.918,95.92033,499.8,499.8
"2019-06-06 09:30:00",644,36630,12.96,12.65,2.759,181,95.916,95.91692,499.8,499.8
"2019-06-06 09:45:00",645,36630,13.19,13.08,2.76,182,95.915,95.91546,499.8,499.8
"2019-06-06 10:00:00",646,36630,13.66,13.44,2.762,181,95.913,95.91394,499.8,499.8
"2019-06-06 10:15:00",647,36630,13.69,13.68,2.763,185,95.912,95.91246,499.8,499.8
"2019-06-06 10:30:00",648,36630,14.04,13.88,2.764,178,95.911,95.91147,499.8,499.8
"2019-06-06 10:45:00",649,36630,14.29,14.17,2.768,185,95.90701,95.90886,499.8,499.8
"2019-06-06 11:00:00",650,36630,13.77,14.01,2.764,181,95.911,95.90914,499.8,499.7
"2019-06-06 11:15:00",651,36630,13.79,13.78,2.775,177,95.9,95.90514,499.7,499.7
"2019-06-06 11:30:00",652,36630,13.93,13.86,2.771,185,95.90401,95.90213,499.7,499.7
"2019-06-06 11:45:00",653,36630,15.43,14.73,2.774,185,95.901,95.9024,499.7,499.7
"2019-06-06 12:00:00",654,36630,15.6,15.52,2.777,185,95.898,95.8994,499.7,499.8
"2019-06-06 12:15:00",655,36630,15.94,15.78,2.785,182,95.89,95.89373,499.8,499.8
"2019-06-06 12:30:00",656,36630,16,15.97,2.782,185,95.89301,95.8916,499.8,499.8
"2019-06-06 12:45:00",657,36630,13.89,14.87,2.784,186,95.89101,95.89194,499.8,499.8
"2019-06-06 13:00:00",658,36630,13.29,13.57,2.782,176,95.89301,95.89206,531.5,975
"2019-06-06 13:15:00",659,36630,12.8,13.03,2.786,186,95.889,95.89087,975,975
"2019-06-06 13:30:00",660,36630,13.14,12.98,2.794,189,95.88101,95.88474,975,975
"2019-06-06 13:45:00",661,36630,13.74,13.46,2.795,190,95.88001,95.88047,975,975
"2019-06-06 14:00:00",662,36630,12.48,13.07,2.793,188,95.882,95.88107,975,976
"2019-06-06 14:15:00",663,36630,12.96,12.74,2.795,191,95.88001,95.88094,976,976
"2019-06-06 14:30:00",664,36630,13.08,13.02,2.801,186,95.874,95.8768,976,976
"2019-06-06 14:45:00",665,36630,13.13,13.11,2.798,189,95.87701,95.8756,976,976
"2019-06-06 15:00:00",666,36630,13.32,13.23,2.803,189,95.872,95.87434,944,499.8
"2019-06-06 15:15:00",667,36630,13.53,13.43,2.803,185,95.872,95.87199,499.8,499.8
"2019-06-06 15:30:00",668,36630,13.42,13.47,2.807,186,95.868,95.86986,499.8,499.8
"2019-06-06 15:45:00",669,36630,13.5,13.46,2.805,185,95.87,95.86906,499.8,499.8
"2019-06-06 16:00:00",670,36630,13.81,13.67,2.808,181,95.86701,95.8684,499.8,499.8
"2019-06-06 16:15:00",671,36630,13.61,13.7,2.817,181,95.858,95.8622,499.8,499.8
"2019-06-06 16:30:00",672,36630,14.26,13.96,2.817,190,95.858,95.858,499.8,499.8
"2019-06-06 16:45:00",673,36630,15.1,14.71,2.822,186,95.85301,95.85533,499.8,499.8
"2019-06-06 17:00:00",674,36630,14.99,15.04,2.818,172,95.857,95.85514,531.4,974
"2019-06-06 17:15:00",675,36630,14.94,14.96,2.821,182,95.854,95.85539,974,974
"2019-06-06 17:30:00",676,36630,15.77,15.38,2.827,190,95.848,95.8508,974,974
"2019-06-06 17:45:00",677,36630,15.85,15.81,2.829,181,95.846,95.84693,974,974
"2019-06-06 18:00:00",678,36630,15.43,15.63,2.83,190,95.845,95.84546,974,974
"2019-06-06 18:15:00",679,36630,15.23,15.32,2.829,177,95.846,95.84554,974,974
"2019-06-06 18:30:00",680,36630,16.02,15.65,2.83,184,95.845,95.84546,974,974
"2019-06-06 18:45:00",681,36630,17.61,16.87,2.834,181,95.841,95.84286,974,974
"2019-06-06 19:00:00",682,36630,18.4,18.03,2.841,181,95.834,95.83726,974,974
"2019-06-06 19:15:00",683,36630,17.98,18.18,2.842,176,95.833,95.83346,974,974
"2019-06-06 19:30:00",684,36630,18.36,18.18,2.846,180,95.829,95.83086,974,974
"2019-06-06 19:45:00",685,36630,18.15,18.25,2.846,186,95.829,95.82899,974,974
"2019-06-06 20:00:00",686,36630,17.23,17.66,2.845,185,95.83,95.82954,974,974
"2019-06-06 20:15:00",687,36630,17.76,17.51,2.849,186,95.82601,95.82786,974,974
"2019-06-06 20:30:00",688,36630,16.26,16.96,2.849,190,95.82601,95.82601,974,974
"2019-06-06 20:45:00",689,36630,15.97,16.11,2.845,190,95.83,95.82814,974,974
"2019-06-06 21:00:00",690,36630,15.2,15.56,2.848,189,95.827,95.8284,974,974
"2019-06-06 21:15:00",691,36630,14.26,14.7,2.846,173,95.829,95.82807,974,974
"2019-06-06 21:30:00",692,36630,13.65,13.93,2.84,185,95.83501,95.8322,974,974
"2019-06-06 21:45:00",693,36630,12.51,13.04,2.845,173,95.83,95.83233,974,974
"2019-06-06 22:00:00",694,36630,12.37,12.44,2.845,190,95.83,95.82999,942,499.8
"2019-06-06 22:15:00",695,36630,11.67,12,2.844,173,95.831,95.83054,499.8,499.8
"2019-06-06 22:30:00",696,36630,10.4,10.99,2.841,190,95.834,95.83259,499.8,499.8
"2019-06-06 22:45:00",697,36630,10.09,10.23,2.843,185,95.832,95.83292,499.8,499.8
"2019-06-06 23:00:00",698,36630,10.08,10.08,2.843,182,95.832,95.832,531.3,973
"2019-06-06 23:15:00",699,36630,9.68,9.87,2.84,182,95.83501,95.8336,973,973
"2019-06-06 23:30:00",700,36630,9.37,9.51,2.837,186,95.83801,95.8366,973,973
"2019-06-06 23:45:00",701,36630,9.33,9.35,2.843,186,95.832,95.8348,973,973
"2019-06-07 00:00:00",702,36630,9.37,9.35,2.841,188,95.834,95.83306,973,974
"2019-06-07 00:15:00",703,36630,8.78,9.06,2.841,186,95.834,95.83399,974,974
"2019-06-07 00:30:00",704,36630,8.45,8.6,2.84,190,95.83501,95.83453,974,974
"2019-06-07 00:45:00",705,36630,7.21,7.789,2.836,181,95.83901,95.83714,974,974
"2019-06-07 01:00:00",706,36630,7.26,7.237,2.841,185,95.834,95.83633,974,974
"2019-06-07 01:15:00",707,36630,7.36,7.313,2.84,190,95.83501,95.83453,974,974
"2019-06-07 01:30:00",708,36630,6.43,6.864,2.842,188,95.833,95.83394,974,974
"2019-06-07 01:45:00",709,36630,6.69,6.569,2.831,192,95.844,95.83886,974,974
"2019-06-07 02:00:00",710,36630,6.51,6.594,2.842,188,95.833,95.83813,974,974
"2019-06-07 02:15:00",711,36630,5.8,6.131,2.83,185,95.845,95.83939,974,974
"2019-06-07 02:30:00",712,36630,6.43,6.136,2.83,176,95.845,95.84499,974,974
"2019-06-07 02:45:00",713,36630,6.92,6.691,2.828,181,95.847,95.84606,974,974
"2019-06-07 03:00:00",714,36630,6.81,6.861,2.827,191,95.848,95.84753,974,974
"2019-06-07 03:15:00",715,36630,6.74,6.773,2.825,186,95.85001,95.84906,974,974
"2019-06-07 03:30:00",716,36630,6.84,6.793,2.821,185,95.854,95.85214,974,974
"2019-06-07 03:45:00",717,36630,6.83,6.835,2.819,181,95.856,95.85507,974,974
"2019-06-07 04:00:00",718,36630,7.07,6.958,2.814,180,95.861,95.85866,974,974
"2019-06-07 04:15:00",719,36630,7.35,7.219,2.813,190,95.862,95.86154,974,974
"2019-06-07 04:30:00",720,36630,7.8,7.59,2.809,189,95.86601,95.86414,974,974
"2019-06-07 04:45:00",721,36630,8.15,7.987,2.804,186,95.871,95.86866,974,974
"2019-06-07 05:00:00",722,36630,8.39,8.28,2.804,190,95.871,95.87099,974,974
"2019-06-07 05:15:00",723,36630,8.79,8.6,2.802,190,95.873,95.87206,974,974
"2019-06-07 05:30:00",724,36630,9.08,8.94,2.805,177,95.87,95.87139,974,974
"2019-06-07 05:45:00",725,36630,9.46,9.28,2.8,181,95.875,95.87266,974,974
"2019-06-07 06:00:00",726,36630,10.08,9.79,2.798,186,95.87701,95.87607,974,974
"2019-06-07 06:15:00",727,36630,10.2,10.14,2.798,185,95.87701,95.877,974,974
"2019-06-07 06:30:00",728,36630,10.39,10.3,2.798,190,95.87701,95.877,974,974
"2019-06-07 06:45:00",729,36630,10.6,10.5,2.797,190,95.87801,95.87754,974,974
"2019-06-07 07:00:00",730,36630,10.79,10.7,2.795,186,95.88001,95.87906,974,975
"2019-06-07 07:15:00",731,36630,10.95,10.88,2.793,189,95.882,95.88107,975,975
"2019-06-07 07:30:00",732,36630,11.66,11.33,2.797,178,95.87801,95.87986,975,975
"2019-06-07 07:45:00",733,36630,12.06,11.87,2.791,187,95.884,95.8812,975,975
"2019-06-07 08:00:00",734,36630,12.43,12.26,2.793,180,95.882,95.88294,943,499.8
"2019-06-07 08:15:00",735,36630,12.19,12.3,2.795,186,95.88001,95.88094,499.8,499.8
"2019-06-07 08:30:00",736,36630,12.18,12.18,2.798,181,95.87701,95.8784,499.8,499.8
"2019-06-07 08:45:00",737,36630,12.96,12.6,2.793,190,95.882,95.87967,499.8,499.8
"2019-06-07 09:00:00",738,36630,13.04,13,2.796,186,95.87901,95.8804,499.8,499.8
"2019-06-07 09:15:00",739,36630,13.22,13.14,2.799,178,95.876,95.8774,499.8,499.8
"2019-06-07 09:30:00",740,36630,13.34,13.28,2.798,184,95.87701,95.87654,499.8,499.8
"2019-06-07 09:45:00",741,36630,13.53,13.44,2.795,176,95.88001,95.87861,499.8,499.8
"2019-06-07 10:00:00",742,36630,14.15,13.86,2.798,186,95.87701,95.8784,499.8,499.8
"2019-06-07 10:15:00",743,36630,14.23,14.19,2.8,186,95.875,95.87594,499.8,499.8
"2019-06-07 10:30:00",744,36630,14.3,14.27,2.798,189,95.87701,95.87607,499.8,499.8
"2019-06-07 10:45:00",745,36630,14.4,14.35,2.801,186,95.874,95.8754,499.8,499.8
"2019-06-07 11:00:00",746,36630,14.37,14.38,2.806,185,95.869,95.87133,499.8,499.8
"2019-06-07 11:15:00",747,36630,15.19,14.81,2.807,189,95.868,95.86846,499.8,499.8
"2019-06-07 11:30:00",748,36630,15.86,15.55,2.814,190,95.861,95.86426,499.8,499.8
"2019-06-07 11:45:00",749,36630,15.82,15.84,2.804,174,95.871,95.86634,499.8,499.8
"2019-06-07 12:00:00",750,36630,15.91,15.87,2.812,186,95.86301,95.86673,499.8,499.7
"2019-06-07 12:15:00",751,36630,16.05,15.98,2.811,185,95.86401,95.86354,499.7,499.7
"2019-06-07 12:30:00",752,36630,14.02,14.97,2.81,191,95.86501,95.86454,499.7,499.7
"2019-06-07 12:45:00",753,36630,13.04,13.5,2.813,189,95.862,95.86339,499.7,499.7
"2019-06-07 13:00:00",754,36630,11.67,12.31,2.814,177,95.861,95.86146,499.7,499.8
"2019-06-07 13:15:00",755,36630,12.07,11.88,2.812,186,95.86301,95.86207,499.8,499.8
"2019-06-07 13:30:00",756,36630,12.92,12.52,2.813,186,95.862,95.86246,499.8,499.8
"2019-06-07 13:45:00",757,36630,14.05,13.52,2.819,190,95.856,95.85879,499.8,499.8
"2019-06-07 14:00:00",758,36630,14.73,14.41,2.824,186,95.85101,95.85334,499.8,499.8
"2019-06-07 14:15:00",759,36630,15.09,14.92,2.827,169,95.848,95.84939,499.8,499.8
"2019-06-07 14:30:00",760,36630,14.84,14.96,2.829,186,95.846,95.84693,499.8,499.8
"2019-06-07 14:45:00",761,36630,14.89,14.87,2.825,186,95.85001,95.84814,499.8,499.8
"2019-06-07 15:00:00",762,36630,15.56,15.25,2.83,186,95.845,95.84733,531.4,975
"2019-06-07 15:15:00",763,36630,17.34,16.51,2.839,177,95.83601,95.8402,975,975
"2019-06-07 15:30:00",764,36630,17.69,17.53,2.844,178,95.831,95.83334,975,975
"2019-06-07 15:45:00",765,36630,18.1,17.91,2.845,179,95.83,95.83046,975,975
"2019-06-07 16:00:00",766,36630,18.91,18.53,2.841,189,95.834,95.83213,974,974
"2019-06-07 16:15:00",767,36630,17.48,18.15,2.839,180,95.83601,95.83506,974,974
"2019-06-07 16:30:00",768,36630,18.66,18.11,2.843,186,95.832,95.83386,974,974
"2019-06-07 16:45:00",769,36630,18.05,18.33,2.849,182,95.82601,95.82881,974,974
"2019-06-07 17:00:00",770,36630,17.27,17.63,2.849,178,95.82601,95.82601,974,974
"2019-06-07 17:15:00",771,36630,16.88,17.06,2.851,180,95.82401,95.82494,974,974
"2019-06-07 17:30:00",772,36630,16.97,16.93,2.855,180,95.82,95.82187,974,974
"2019-06-07 17:45:00",773,36630,17.11,17.04,2.856,182,95.819,95.81946,974,974
"2019-06-07 18:00:00",774,36630,18.77,18,2.859,180,95.816,95.8174,974,974
"2019-06-07 18:15:00",775,36630,20.11,19.48,2.863,185,95.81201,95.81386,974,974
"2019-06-07 18:30:00",776,36630,20.36,20.24,2.869,185,95.806,95.8088,974,974
"2019-06-07 18:45:00",777,36630,19.63,19.97,2.868,189,95.80701,95.80654,974,974
"2019-06-07 19:00:00",778,36630,18.78,19.18,2.87,182,95.805,95.80593,974,974
"2019-06-07 19:15:00",779,36630,15.52,17.04,2.855,181,95.82,95.81299,974,974
"2019-06-07 19:30:00",780,36630,14.44,14.94,2.854,177,95.821,95.82054,974,974
"2019-06-07 19:45:00",781,36630,15.64,15.08,2.858,184,95.817,95.81886,974,974
"2019-06-07 20:00:00",782,36630,15.92,15.79,2.859,181,95.816,95.81646,974,974
"2019-06-07 20:15:00",783,36630,15.8,15.86,2.861,185,95.814,95.81494,974,974
"2019-06-07 20:30:00",784,36630,15.33,15.55,2.86,186,95.815,95.81454,974,974
"2019-06-07 20:45:00",785,36630,14.97,15.14,2.86,185,95.815,95.81499,974,974
"2019-06-07 21:00:00",786,36630,14.87,14.92,2.863,181,95.81201,95.8134,974,974
"2019-06-07 21:15:00",787,36630,14.08,14.45,2.868,183,95.80701,95.80934,974,974
"2019-06-07 21:30:00",788,36630,13.78,13.92,2.867,180,95.80801,95.80754,974,974
"2019-06-07 21:45:00",789,36630,12.43,13.06,2.867,188,95.80801,95.808,974,974
"2019-06-07 22:00:00",790,36630,11.63,12,2.869,180,95.806,95.80693,974,974
"2019-06-07 22:15:00",791,36630,11.59,11.61,2.87,190,95.805,95.80546,974,974
"2019-06-07 22:30:00",792,36630,10.5,11.01,2.867,186,95.80801,95.8066,974,974
"2019-06-07 22:45:00",793,36630,10.23,10.36,2.869,178,95.806,95.80693,974,974
"2019-06-07 23:00:00",794,36630,10.15,10.19,2.872,185,95.803,95.8044,974,974
"2019-06-07 23:15:00",795,36630,9.75,9.94,2.867,186,95.80801,95.80566,974,974
"2019-06-07 23:30:00",796,36630,8.94,9.32,2.869,179,95.806,95.80693,974,974
"2019-06-07 23:45:00",797,36630,9.06,9,2.871,187,95.804,95.80493,974,974
"2019-06-08 00:00:00",798,36630,8.94,9,2.871,187,95.804,95.80399,943,499.8
"2019-06-08 00:15:00",799,36630,8.74,8.83,2.872,185,95.803,95.80346,499.8,499.8
"2019-06-08 00:30:00",800,36630,8.82,8.78,2.877,186,95.79801,95.80033,499.8,499.8
"2019-06-08 00:45:00",801,36630,7.75,8.25,2.873,186,95.802,95.80014,499.8,499.8
"2019-06-08 01:00:00",802,36630,8.01,7.889,2.874,186,95.801,95.80146,499.8,499.7
"2019-06-08 01:15:00",803,36630,7.49,7.733,2.875,189,95.8,95.80046,499.7,499.7
"2019-06-08 01:30:00",804,36630,7.04,7.25,2.876,189,95.799,95.79946,499.7,499.7
"2019-06-08 01:45:00",805,36630,6.65,6.832,2.869,186,95.806,95.80274,499.7,499.7
"2019-06-08 02:00:00",806,36630,6.74,6.698,2.874,173,95.801,95.80333,499.7,499.7
"2019-06-08 02:15:00",807,36630,6.68,6.708,2.871,188,95.804,95.8026,499.7,499.7
"2019-06-08 02:30:00",808,36630,5.95,6.291,2.867,186,95.80801,95.80614,499.7,499.7
"2019-06-08 02:45:00",809,36630,6,5.977,2.87,185,95.805,95.8064,499.7,499.7
"2019-06-08 03:00:00",810,36630,6.17,6.091,2.866,185,95.80901,95.80713,499.7,499.7
"2019-06-08 03:15:00",811,36630,6.11,6.138,2.869,185,95.806,95.80739,499.7,499.7
"2019-06-08 03:30:00",812,36630,5.57,5.822,2.864,185,95.81101,95.80867,499.7,499.7
"2019-06-08 03:45:00",813,36630,5.58,5.575,2.86,189,95.815,95.81314,499.7,499.7
"2019-06-08 04:00:00",814,36630,5.64,5.612,2.855,186,95.82,95.81766,499.7,499.7
"2019-06-08 04:15:00",815,36630,6.07,5.869,2.854,190,95.821,95.82054,499.7,499.7
"2019-06-08 04:30:00",816,36630,6.02,6.043,2.854,186,95.821,95.821,499.7,499.7
"2019-06-08 04:45:00",817,36630,6,6.009,2.855,185,95.82,95.82046,499.7,499.7
"2019-06-08 05:00:00",818,36630,6.5,6.267,2.847,184,95.828,95.82426,499.7,499.7
"2019-06-08 05:15:00",819,36630,6.79,6.655,2.844,182,95.831,95.8296,499.7,499.7
"2019-06-08 05:30:00",820,36630,6.88,6.838,2.843,186,95.832,95.83153,499.7,499.7
"2019-06-08 05:45:00",821,36630,6.92,6.901,2.84,177,95.83501,95.8336,499.7,499.7
"2019-06-08 06:00:00",822,36630,6.66,6.781,2.84,177,95.83501,95.835,499.7,499.7
"2019-06-08 06:15:00",823,36630,7.26,6.98,2.834,186,95.841,95.8382,499.7,499.7
"2019-06-08 06:30:00",824,36630,7.69,7.489,2.832,188,95.843,95.84206,499.7,499.7
"2019-06-08 06:45:00",825,36630,8.21,7.967,2.829,186,95.846,95.8446,499.7,499.7
"2019-06-08 07:00:00",826,36630,8.37,8.3,2.829,187,95.846,95.84599,499.7,499.7
"2019-06-08 07:15:00",827,36630,8.71,8.55,2.821,190,95.854,95.85026,499.7,499.7
"2019-06-08 07:30:00",828,36630,10.4,9.61,2.827,191,95.848,95.8508,499.7,499.7
"2019-06-08 07:45:00",829,36630,10.64,10.53,2.822,181,95.85301,95.85067,499.7,499.7
"2019-06-08 08:00:00",830,36630,11.7,11.21,2.827,190,95.848,95.85034,499.7,499.7
"2019-06-08 08:15:00",831,36630,12.3,12.02,2.819,186,95.856,95.85226,499.7,499.7
"2019-06-08 08:30:00",832,36630,13.48,12.93,2.825,182,95.85001,95.8528,499.7,499.7
"2019-06-08 08:45:00",833,36630,13.75,13.62,2.822,177,95.85301,95.8516,499.7,499.7
"2019-06-08 09:00:00",834,36630,14.46,14.13,2.822,180,95.85301,95.85301,499.7,499.8
"2019-06-08 09:15:00",835,36630,14.67,14.57,2.823,178,95.85201,95.85246,499.8,499.8
"2019-06-08 09:30:00",836,36630,14.65,14.66,2.819,185,95.856,95.85414,499.8,499.8
"2019-06-08 09:45:00",837,36630,15.47,15.09,2.82,185,95.855,95.85547,499.8,499.8
"2019-06-08 10:00:00",838,36630,16.31,15.92,2.822,189,95.85301,95.85393,499.8,499.9
"2019-06-08 10:15:00",839,36630,16.19,16.25,2.825,182,95.85001,95.8514,499.9,499.9
"2019-06-08 10:30:00",840,36630,16.65,16.44,2.829,180,95.846,95.84787,499.9,499.9
"2019-06-08 10:45:00",841,36630,17.05,16.86,2.83,186,95.845,95.84546,499.9,499.9
"2019-06-08 11:00:00",842,36630,17.25,17.16,2.824,182,95.85101,95.8482,499.9,499.9
"2019-06-08 11:15:00",843,36630,17.37,17.31,2.828,181,95.847,95.84887,499.9,499.9
"2019-06-08 11:30:00",844,36630,17.72,17.56,2.825,182,95.85001,95.8486,499.9,499.9
"2019-06-08 11:45:00",845,36630,18.18,17.97,2.827,177,95.848,95.84893,499.9,499.9
"2019-06-08 12:00:00",846,36630,17.8,17.98,2.831,186,95.844,95.84586,499.8,499.3
"2019-06-08 12:15:00",847,36630,18.8,18.33,2.828,177,95.847,95.8456,499.3,499.3
"2019-06-08 12:30:00",848,36630,18.83,18.82,2.831,186,95.844,95.84539,499.3,499.3
"2019-06-08 12:45:00",849,36630,18.65,18.73,2.834,181,95.841,95.8424,499.3,499.3
"2019-06-08 13:00:00",850,36630,19.17,18.93,2.834,177,95.841,95.84099,530.9,974
"2019-06-08 13:15:00",851,36630,19.07,19.12,2.833,181,95.842,95.84154,974,974
"2019-06-08 13:30:00",852,36630,19.77,19.44,2.835,189,95.84,95.84094,974,974
"2019-06-08 13:45:00",853,36630,19.75,19.76,2.838,189,95.83701,95.8384,974,974
"2019-06-08 14:00:00",854,36630,20.05,19.91,2.839,177,95.83601,95.83646,974,974
"2019-06-08 14:15:00",855,36630,20.09,20.07,2.842,188,95.833,95.8344,974,974
"2019-06-08 14:30:00",856,36630,20.2,20.15,2.845,182,95.83,95.8314,974,974
"2019-06-08 14:45:00",857,36630,21.43,20.86,2.854,177,95.821,95.82519,974,974
"2019-06-08 15:00:00",858,36630,22.13,21.8,2.854,176,95.821,95.821,974,973
"2019-06-08 15:15:00",859,36630,21.58,21.84,2.854,182,95.821,95.821,973,973
"2019-06-08 15:30:00",860,36630,19.29,20.36,2.846,180,95.829,95.82526,973,973
"2019-06-08 15:45:00",861,36630,19.37,19.33,2.851,184,95.82401,95.82634,973,973
"2019-06-08 16:00:00",862,36630,19.51,19.44,2.853,186,95.82201,95.82293,942,500
"2019-06-08 16:15:00",863,36630,18.7,19.08,2.856,181,95.819,95.82041,500,500
"2019-06-08 16:30:00",864,36630,17.48,18.05,2.856,189,95.819,95.81899,500,500
"2019-06-08 16:45:00",865,36630,17.13,17.29,2.855,186,95.82,95.81954,500,500
"2019-06-08 17:00:00",866,36630,17.14,17.14,2.861,186,95.814,95.81679,531.6,973
"2019-06-08 17:15:00",867,36630,17.25,17.2,2.866,180,95.80901,95.81134,973,973
"2019-06-08 17:30:00",868,36630,17.15,17.2,2.861,181,95.814,95.81167,973,973
"2019-06-08 17:45:00",869,36630,17.15,17.15,2.862,180,95.813,95.81347,973,973
"2019-06-08 18:00:00",870,36630,17.4,17.28,2.869,185,95.806,95.80926,973,974
"2019-06-08 18:15:00",871,36630,17.61,17.51,2.87,173,95.805,95.80546,974,974
"2019-06-08 18:30:00",872,36630,18.46,18.06,2.873,189,95.802,95.80339,974,974
"2019-06-08 18:45:00",873,36630,17.85,18.13,2.875,184,95.8,95.80094,974,974
"2019-06-08 19:00:00",874,36630,20.73,19.39,2.883,174,95.792,95.79573,974,974
"2019-06-08 19:15:00",875,36630,20.66,20.69,2.891,177,95.78401,95.78773,974,974
"2019-06-08 19:30:00",876,36630,20.84,20.76,2.888,176,95.787,95.7856,974,974
"2019-06-08 19:45:00",877,36630,21.08,20.97,2.889,185,95.786,95.78647,974,974
"2019-06-08 20:00:00",878,36630,21.29,21.19,2.894,190,95.78101,95.78334,974,975
"2019-06-08 20:15:00",879,36630,21.53,21.42,2.893,185,95.78201,95.78154,975,975
"2019-06-08 20:30:00",880,36630,19.48,20.44,2.891,182,95.78401,95.78306,975,975
"2019-06-08 20:45:00",881,36630,18.37,18.89,2.887,185,95.788,95.78614,975,975
"2019-06-08 21:00:00",882,36630,17.39,17.85,2.888,186,95.787,95.78746,943,499.9
"2019-06-08 21:15:00",883,36630,17.33,17.36,2.887,190,95.788,95.78753,499.9,499.9
"2019-06-08 21:30:00",884,36630,16.96,17.13,2.885,185,95.79,95.78906,499.9,499.9
"2019-06-08 21:45:00",885,36630,16.64,16.79,2.883,177,95.792,95.79106,499.9,499.9
"2019-06-08 22:00:00",886,36630,16.38,16.5,2.885,189,95.79,95.79093,499.9,499.9
"2019-06-08 22:15:00",887,36630,16.01,16.18,2.887,185,95.788,95.78894,499.9,499.9
"2019-06-08 22:30:00",888,36630,15.13,15.54,2.894,185,95.78101,95.78427,499.9,499.9
"2019-06-08 22:45:00",889,36630,14.14,14.6,2.901,186,95.774,95.77726,499.9,499.9
"2019-06-08 23:00:00",890,36630,13.58,13.84,2.901,184,95.774,95.774,499.9,499.8
"2019-06-08 23:15:00",891,36630,12.71,13.12,2.897,181,95.778,95.77613,499.8,499.8
"2019-06-08 23:30:00",892,36630,12.03,12.35,2.9,181,95.775,95.7764,499.8,499.8
"2019-06-08 23:45:00",893,36630,10.87,11.41,2.894,181,95.78101,95.7782,499.8,499.8
"2019-06-09 00:00:00",894,36630,10.64,10.75,2.902,180,95.773,95.77674,499.8,499.8
"2019-06-09 00:15:00",895,36630,10.45,10.54,2.905,182,95.77001,95.7714,499.8,499.8
"2019-06-09 00:30:00",896,36630,9.21,9.79,2.898,185,95.777,95.77373,499.8,499.8
"2019-06-09 00:45:00",897,36630,9.43,9.33,2.899,186,95.776,95.77646,499.8,499.8
"2019-06-09 01:00:00",898,36630,8.98,9.19,2.901,190,95.774,95.77494,499.8,499
"2019-06-09 01:15:00",899,36630,8.25,8.59,2.903,190,95.772,95.77294,499,499
"2019-06-09 01:30:00",900,36630,8.2,8.22,2.899,186,95.776,95.77413,499,499
"2019-06-09 01:45:00",901,36630,7.84,8.01,2.898,182,95.777,95.77653,499,499
"2019-06-09 02:00:00",902,36630,7.74,7.787,2.899,187,95.776,95.77646,499,499
"2019-06-09 02:15:00",903,36630,7.39,7.553,2.9,181,95.775,95.77546,499,499
"2019-06-09 02:30:00",904,36630,7.29,7.337,2.894,181,95.78101,95.7782,499,499
"2019-06-09 02:45:00",905,36630,6.93,7.098,2.891,186,95.78401,95.7826,499,499
"2019-06-09 03:00:00",906,36630,6.9,6.914,2.895,186,95.78001,95.78186,499,499
"2019-06-09 03:15:00",907,36630,6.88,6.889,2.891,177,95.78401,95.78214,499,499
"2019-06-09 03:30:00",908,36630,6.71,6.789,2.888,186,95.787,95.7856,499,499
"2019-06-09 03:45:00",909,36630,6.57,6.635,2.887,186,95.788,95.78753,499,499
"2019-06-09 04:00:00",910,36630,6.56,6.565,2.883,186,95.792,95.79013,498.9,498.9
"2019-06-09 04:15:00",911,36630,6.83,6.704,2.885,177,95.79,95.79093,498.9,498.9
"2019-06-09 04:30:00",912,36630,7.23,7.043,2.88,176,95.79501,95.79267,498.9,498.9
"2019-06-09 04:45:00",913,36630,7.43,7.337,2.878,187,95.79701,95.79606,498.9,498.9
"2019-06-09 05:00:00",914,36630,7.67,7.558,2.877,179,95.79801,95.79753,498.9,498.9
"2019-06-09 05:15:00",915,36630,7.9,7.793,2.88,189,95.79501,95.7964,498.9,498.9
"2019-06-09 05:30:00",916,36630,7.94,7.921,2.876,190,95.799,95.79714,498.9,498.9
"2019-06-09 05:45:00",917,36630,8.38,8.17,2.876,189,95.799,95.79899,498.9,498.9
"2019-06-09 06:00:00",918,36630,8.53,8.46,2.866,180,95.80901,95.80434,498.9,498.9
"2019-06-09 06:15:00",919,36630,9.21,8.89,2.864,188,95.81101,95.81006,498.9,498.9
"2019-06-09 06:30:00",920,36630,10.26,9.77,2.864,181,95.81101,95.81101,498.9,498.9
"2019-06-09 06:45:00",921,36630,10.43,10.35,2.861,180,95.814,95.8126,498.9,498.9
"2019-06-09 07:00:00",922,36630,10.99,10.73,2.86,185,95.815,95.81454,498.9,499.2
"2019-06-09 07:15:00",923,36630,11.54,11.28,2.856,181,95.819,95.81713,499.2,499.2
"2019-06-09 07:30:00",924,36630,11.96,11.76,2.855,181,95.82,95.81954,499.2,499.2
"2019-06-09 07:45:00",925,36630,12.5,12.25,2.854,181,95.821,95.82054,499.2,499.2
"2019-06-09 08:00:00",926,36630,13.18,12.86,2.852,172,95.82301,95.82206,499.2,499.3
"2019-06-09 08:15:00",927,36630,13.56,13.38,2.849,185,95.82601,95.8246,499.3,499.3
"2019-06-09 08:30:00",928,36630,13.88,13.73,2.85,179,95.82501,95.82546,499.3,499.3
"2019-06-09 08:45:00",929,36630,14.72,14.33,2.845,174,95.83,95.82766,499.3,499.3
"2019-06-09 09:00:00",930,36630,15.23,14.99,2.843,177,95.832,95.83106,499.3,499.3
"2019-06-09 09:15:00",931,36630,15.59,15.42,2.843,186,95.832,95.832,499.3,499.3
"2019-06-09 09:30:00",932,36630,16.33,15.98,2.842,186,95.833,95.83253,499.3,499.3
"2019-06-09 09:45:00",933,36630,16.73,16.54,2.845,189,95.83,95.8314,499.3,499.3
"2019-06-09 10:00:00",934,36630,16.88,16.81,2.842,181,95.833,95.8316,499.3,499.3
"2019-06-09 10:15:00",935,36630,17.19,17.05,2.844,172,95.831,95.83194,499.3,499.3
"2019-06-09 10:30:00",936,36630,17.82,17.53,2.843,176,95.832,95.83153,499.3,499.3
"2019-06-09 10:45:00",937,36630,17.95,17.89,2.842,177,95.833,95.83253,499.3,499.3
"2019-06-09 11:00:00",938,36630,18.5,18.24,2.842,186,95.833,95.833,499.4,499.9
"2019-06-09 11:15:00",939,36630,18.67,18.59,2.841,189,95.834,95.83353,499.9,499.9
"2019-06-09 11:30:00",940,36630,18.41,18.53,2.842,185,95.833,95.83346,499.9,499.9
"2019-06-09 11:45:00",941,36630,18.44,18.43,2.844,181,95.831,95.83194,499.9,499.9
"2019-06-09 12:00:00",942,36630,18.3,18.37,2.847,181,95.828,95.82939,499.9,499.9
"2019-06-09 12:15:00",943,36630,18.92,18.63,2.849,185,95.82601,95.82694,499.9,499.9
"2019-06-09 12:30:00",944,36630,18.93,18.93,2.851,189,95.82401,95.82494,499.9,499.9
"2019-06-09 12:45:00",945,36630,18.85,18.89,2.85,187,95.82501,95.82454,499.9,499.9
"2019-06-09 13:00:00",946,36630,19.19,19.03,2.853,189,95.82201,95.8234,499.9,499.8
"2019-06-09 13:15:00",947,36630,18.77,18.97,2.852,178,95.82301,95.82254,499.8,499.8
"2019-06-09 13:30:00",948,36630,18.83,18.8,2.855,184,95.82,95.82139,499.8,499.8
"2019-06-09 13:45:00",949,36630,18.16,18.47,2.861,185,95.814,95.81679,499.8,499.8
"2019-06-09 14:00:00",950,36630,19.31,18.77,2.863,186,95.81201,95.81294,499.8,499.9
"2019-06-09 14:15:00",951,36630,19.07,19.18,2.865,181,95.81001,95.81094,499.9,499.9
"2019-06-09 14:30:00",952,36630,18.27,18.64,2.864,181,95.81101,95.81053,499.9,499.9
"2019-06-09 14:45:00",953,36630,18.45,18.37,2.87,189,95.805,95.80779,499.9,499.9
"2019-06-09 15:00:00",954,36630,18.15,18.29,2.873,181,95.802,95.80339,531.6,975
"2019-06-09 15:15:00",955,36630,16.88,17.47,2.872,189,95.803,95.80253,975,975
"2019-06-09 15:30:00",956,36630,17.78,17.36,2.874,186,95.801,95.80193,975,975
"2019-06-09 15:45:00",957,36630,17.53,17.65,2.88,188,95.79501,95.79781,975,975
"2019-06-09 16:00:00",958,36630,18.14,17.86,2.88,181,95.79501,95.79501,975,974
"2019-06-09 16:15:00",959,36630,18.75,18.47,2.881,189,95.79401,95.79446,974,974
"2019-06-09 16:30:00",960,36630,20.18,19.51,2.888,186,95.787,95.79026,974,974
"2019-06-09 16:45:00",961,36630,19.71,19.93,2.885,176,95.79,95.7886,974,974
"2019-06-09 17:00:00",962,36630,18.75,19.2,2.883,176,95.792,95.79106,943,499.9
"2019-06-09 17:15:00",963,36630,16.88,17.75,2.886,184,95.789,95.7904,499.9,499.9
"2019-06-09 17:30:00",964,36630,15.74,16.27,2.887,180,95.788,95.78846,499.9,499.9
"2019-06-09 17:45:00",965,36630,15.46,15.59,2.889,178,95.786,95.78694,499.9,499.9
"2019-06-09 18:00:00",966,36630,14.09,14.73,2.89,178,95.785,95.78547,499.9,499.4
"2019-06-09 18:15:00",967,36630,14.33,14.22,2.893,182,95.78201,95.7834,499.4,499.4
"2019-06-09 18:30:00",968,36630,14.65,14.5,2.897,185,95.778,95.77987,499.4,499.4
"2019-06-09 18:45:00",969,36630,14.05,14.33,2.897,185,95.778,95.77799,499.4,499.4
"2019-06-09 19:00:00",970,36630,14.12,14.09,2.897,178,95.778,95.77799,499.4,499.3
"2019-06-09 19:15:00",971,36630,14.62,14.39,2.898,186,95.777,95.77746,499.3,499.3
"2019-06-09 19:30:00",972,36630,14.52,14.57,2.898,180,95.777,95.77699,499.3,499.3
"2019-06-09 19:45:00",973,36630,14.76,14.65,2.9,181,95.775,95.77593,499.3,499.3
"2019-06-09 20:00:00",974,36630,14.71,14.73,2.906,181,95.76901,95.77181,499.3,499.2
"2019-06-09 20:15:00",975,36630,14.67,14.69,2.903,187,95.772,95.7706,499.2,499.2
"2019-06-09 20:30:00",976,36630,14.63,14.65,2.906,189,95.76901,95.7704,499.2,499.2
"2019-06-09 20:45:00",977,36630,14.6,14.61,2.907,177,95.76801,95.76846,499.2,499.2
"2019-06-09 21:00:00",978,36630,14.16,14.37,2.91,181,95.765,95.76639,499.2,499.3
"2019-06-09 21:15:00",979,36630,14.03,14.09,2.911,180,95.764,95.76446,499.3,499.3
"2019-06-09 21:30:00",980,36630,14.17,14.1,2.914,178,95.761,95.7624,499.3,499.3
"2019-06-09 21:45:00",981,36630,13.48,13.8,2.915,176,95.76,95.76046,499.3,499.3
"2019-06-09 22:00:00",982,36630,13.04,13.25,2.916,181,95.759,95.75947,499.3,499.3
"2019-06-09 22:15:00",983,36630,12.49,12.75,2.911,181,95.764,95.76166,499.3,499.3
"2019-06-09 22:30:00",984,36630,12.47,12.48,2.913,185,95.762,95.76293,499.3,499.3
"2019-06-09 22:45:00",985,36630,12.11,12.28,2.917,177,95.758,95.75986,499.3,499.3
"2019-06-09 23:00:00",986,36630,11.57,11.82,2.917,182,95.758,95.758,499.3,499
"2019-06-09 23:15:00",987,36630,11.34,11.45,2.915,189,95.76,95.75906,499,499
"2019-06-09 23:30:00",988,36630,10.77,11.04,2.919,178,95.75601,95.75786,499,499
"2019-06-09 23:45:00",989,36630,10.62,10.69,2.92,172,95.75501,95.75547,499,499
"2019-06-10 00:00:00",990,36630,9.69,10.12,2.919,181,95.75601,95.75553,499,499
"2019-06-10 00:15:00",991,36630,9.66,9.67,2.917,189,95.758,95.75706,499,499
"2019-06-10 00:30:00",992,36630,9.51,9.58,2.921,185,95.75401,95.75586,499,499
"2019-06-10 00:45:00",993,36630,9.39,9.45,2.915,181,95.76,95.7572,499,499
"2019-06-10 01:00:00",994,36630,8.88,9.12,2.913,173,95.762,95.76107,499,499
"2019-06-10 01:15:00",995,36630,9,8.94,2.915,180,95.76,95.76094,499,499
"2019-06-10 01:30:00",996,36630,8.79,8.89,2.912,182,95.763,95.7616,499,499
"2019-06-10 01:45:00",997,36630,8.84,8.82,2.912,178,95.763,95.76299,499,499
"2019-06-10 02:00:00",998,36630,8.72,8.78,2.911,190,95.764,95.76354,499,499
"2019-06-10 02:15:00",999,36630,8.54,8.62,2.909,189,95.76601,95.76506,499,499
"2019-06-10 02:30:00",1000,36630,8.41,8.47,2.91,185,95.765,95.76546,499,499
"2019-06-10 02:45:00",1001,36630,8.23,8.31,2.908,189,95.76701,95.76606,499,499
"2019-06-10 03:00:00",1002,36630,7.81,8.01,2.909,186,95.76601,95.76647,499,498.9
"2019-06-10 03:15:00",1003,36630,7.82,7.815,2.91,178,95.765,95.76546,498.9,498.9
"2019-06-10 03:30:00",1004,36630,7.97,7.9,2.903,186,95.772,95.76873,498.9,498.9
"2019-06-10 03:45:00",1005,36630,7.89,7.927,2.903,184,95.772,95.77199,498.9,498.9
"2019-06-10 04:00:00",1006,36630,7.87,7.879,2.901,189,95.774,95.77306,498.9,498.9
"2019-06-10 04:15:00",1007,36630,7.82,7.843,2.9,177,95.775,95.77453,498.9,498.9
"2019-06-10 04:30:00",1008,36630,7.82,7.82,2.898,178,95.777,95.77607,498.9,498.9
"2019-06-10 04:45:00",1009,36630,8.05,7.943,2.894,190,95.78101,95.77914,498.9,498.9
"2019-06-10 05:00:00",1010,36630,8.33,8.2,2.891,177,95.78401,95.7826,498.9,499
"2019-06-10 05:15:00",1011,36630,8.99,8.68,2.89,189,95.785,95.78453,499,499
"2019-06-10 05:30:00",1012,36630,9.34,9.18,2.889,187,95.786,95.78553,499,499
"2019-06-10 05:45:00",1013,36630,9.49,9.42,2.887,177,95.788,95.78707,499,499
"2019-06-10 06:00:00",1014,36630,9.5,9.5,2.886,177,95.789,95.78854,499,499
"2019-06-10 06:15:00",1015,36630,9.58,9.54,2.881,185,95.79401,95.79166,499,499
"2019-06-10 06:30:00",1016,36630,9.79,9.69,2.88,177,95.79501,95.79454,499,499
"2019-06-10 06:45:00",1017,36630,10.22,10.02,2.879,189,95.79601,95.79554,499,499
"2019-06-10 07:00:00",1018,36630,10.76,10.51,2.878,181,95.79701,95.79653,499,499.2
"2019-06-10 07:15:00",1019,36630,10.9,10.83,2.87,187,95.805,95.80126,499.2,499.2
"2019-06-10 07:30:00",1020,36630,11.1,11.01,2.869,181,95.806,95.80553,499.2,499.2
"2019-06-10 07:45:00",1021,36630,11.45,11.29,2.867,182,95.80801,95.80706,499.2,499.2
"2019-06-10 08:00:00",1022,36630,12.01,11.75,2.862,190,95.813,95.81067,499.2,499.1
"2019-06-10 08:15:00",1023,36630,12.28,12.15,2.862,169,95.813,95.81299,499.1,499.1
"2019-06-10 08:30:00",1024,36630,12.57,12.43,2.861,181,95.814,95.81353,499.1,499.1
"2019-06-10 08:45:00",1025,36630,13.04,12.82,2.859,177,95.816,95.81506,499.1,499.1
"2019-06-10 09:00:00",1026,36630,13.49,13.28,2.855,186,95.82,95.81813,499.1,499.3
"2019-06-10 09:15:00",1027,36630,14.17,13.85,2.854,186,95.821,95.82054,499.3,499.3
"2019-06-10 09:30:00",1028,36630,14.76,14.48,2.855,186,95.82,95.82046,499.3,499.3
"2019-06-10 09:45:00",1029,36630,15.45,15.13,2.853,189,95.82201,95.82106,499.3,499.3
"2019-06-10 10:00:00",1030,36630,15.56,15.51,2.849,187,95.82601,95.82414,499.3,499.3
"2019-06-10 10:15:00",1031,36630,16.22,15.91,2.846,181,95.829,95.8276,499.3,499.3
"2019-06-10 10:30:00",1032,36630,16.31,16.27,2.847,187,95.828,95.82847,499.3,499.3
"2019-06-10 10:45:00",1033,36630,16.88,16.61,2.844,180,95.831,95.8296,499.3,499.3
"2019-06-10 11:00:00",1034,36630,17.32,17.11,2.844,181,95.831,95.831,499.3,499.3
"2019-06-10 11:15:00",1035,36630,17.51,17.42,2.841,185,95.834,95.83259,499.3,499.3
"2019-06-10 11:30:00",1036,36630,18.16,17.86,2.842,189,95.833,95.83346,499.3,499.3
"2019-06-10 11:45:00",1037,36630,17.53,17.82,2.846,185,95.829,95.83086,499.3,499.3
"2019-06-10 12:00:00",1038,36630,17.92,17.74,2.841,181,95.834,95.83166,499.3,499.2
"2019-06-10 12:15:00",1039,36630,18.47,18.21,2.841,181,95.834,95.83399,499.2,499.2
"2019-06-10 12:30:00",1040,36630,17.35,17.87,2.844,181,95.831,95.8324,499.2,499.2
"2019-06-10 12:45:00",1041,36630,15.56,16.4,2.843,181,95.832,95.83153,499.2,499.2
"2019-06-10 13:00:00",1042,36630,14.13,14.8,2.842,181,95.833,95.83253,499.2,499.3
"2019-06-10 13:15:00",1043,36630,13.36,13.72,2.844,186,95.831,95.83194,499.3,499.3
"2019-06-10 13:30:00",1044,36630,13.31,13.33,2.844,190,95.831,95.831,499.3,499.3
"2019-06-10 13:45:00",1045,36630,12.81,13.04,2.846,186,95.829,95.82994,499.3,499.3
"2019-06-10 14:00:00",1046,36630,12.79,12.8,2.846,185,95.829,95.82899,499.3,499.3
"2019-06-10 14:15:00",1047,36630,13.15,12.98,2.848,189,95.827,95.82793,499.3,499.3
"2019-06-10 14:30:00",1048,36630,12.76,12.94,2.85,177,95.82501,95.82594,499.3,499.3
"2019-06-10 14:45:00",1049,36630,13.3,13.05,2.848,186,95.827,95.82606,499.3,499.3
"2019-06-10 15:00:00",1050,36630,13.82,13.58,2.851,191,95.82401,95.8254,499.3,499.8
"2019-06-10 15:15:00",1051,36630,15.35,14.64,2.86,189,95.815,95.8192,499.8,499.8
"2019-06-10 15:30:00",1052,36630,17.05,16.26,2.864,180,95.81101,95.81286,499.8,499.8
"2019-06-10 15:45:00",1053,36630,18.34,17.74,2.873,180,95.802,95.8062,499.8,499.8
"2019-06-10 17:00:00",2,35672,17.86,17.39,2.873,189,95.802,95.80526,64.61,969
"2019-06-10 17:15:00",3,35672,18.18,18.03,2.874,179,95.801,95.80146,969,969
"2019-06-10 17:30:00",4,35672,18.23,18.21,2.875,185,95.8,95.80046,969,969
"2019-06-10 17:45:00",5,35672,16.55,17.33,2.874,181,95.801,95.80053,969,969
"2019-06-10 18:00:00",6,35672,16.53,16.54,2.875,174,95.8,95.80046,969,969
"2019-06-10 18:15:00",7,35672,16.37,16.44,2.882,178,95.793,95.79626,969,969
"2019-06-10 18:30:00",8,35672,15.6,15.96,2.881,177,95.79401,95.79354,969,969
"2019-06-10 18:45:00",9,35672,15.69,15.65,2.883,178,95.792,95.79294,969,969
"2019-06-10 19:00:00",10,35672,15.38,15.52,2.886,181,95.789,95.7904,969,969
"2019-06-10 19:15:00",11,35672,15.07,15.21,2.889,181,95.786,95.7874,969,969
"2019-06-10 19:30:00",12,35672,17.44,16.33,2.898,182,95.777,95.78121,969,969
"2019-06-10 19:45:00",13,35672,16.08,16.71,2.895,181,95.78001,95.77859,969,969
"2019-06-10 20:00:00",14,35672,16.58,16.35,2.893,186,95.78201,95.78107,969,968
"2019-06-10 20:15:00",15,35672,17.41,17.02,2.899,185,95.776,95.7788,968,968
"2019-06-10 20:30:00",16,35672,17.01,17.2,2.901,189,95.774,95.77494,968,968
"2019-06-10 20:45:00",17,35672,16.3,16.63,2.897,178,95.778,95.77613,968,968
"2019-06-10 21:00:00",18,35672,15.19,15.71,2.896,185,95.77901,95.77854,968,968
"2019-06-10 21:15:00",19,35672,15.7,15.46,2.894,185,95.78101,95.78006,968,968
"2019-06-10 21:30:00",20,35672,15.73,15.72,2.896,185,95.77901,95.77994,968,968
"2019-06-10 21:45:00",21,35672,15.41,15.56,2.898,189,95.777,95.77793,968,968
"2019-06-10 22:00:00",22,35672,14.99,15.19,2.902,181,95.773,95.77486,968,968
"2019-06-10 22:15:00",23,35672,14.9,14.94,2.898,172,95.777,95.77513,968,968
"2019-06-10 22:30:00",24,35672,14.92,14.91,2.9,186,95.775,95.77593,968,968
"2019-06-10 22:45:00",25,35672,14.34,14.61,2.901,185,95.774,95.77446,968,968
"2019-06-10 23:00:00",26,35672,13.69,13.99,2.9,185,95.775,95.77453,968,968
"2019-06-10 23:15:00",27,35672,13.33,13.5,2.902,180,95.773,95.77394,968,968
"2019-06-10 23:30:00",28,35672,12.77,13.03,2.903,181,95.772,95.77247,968,968
"2019-06-10 23:45:00",29,35672,11.91,12.31,2.901,173,95.774,95.77306,968,968
"2019-06-11 00:00:00",30,35672,11.57,11.73,2.899,187,95.776,95.77506,968,968
"2019-06-11 00:15:00",31,35672,11.17,11.36,2.896,189,95.77901,95.7776,968,968
"2019-06-11 00:30:00",32,35672,11,11.08,2.898,189,95.777,95.77793,968,968
"2019-06-11 00:45:00",33,35672,10.89,10.94,2.895,190,95.78001,95.77859,968,968
"2019-06-11 01:00:00",34,35672,10.54,10.7,2.889,181,95.786,95.7832,968,968
"2019-06-11 01:15:00",35,35672,10.45,10.49,2.889,186,95.786,95.786,968,968
"2019-06-11 01:30:00",36,35672,10.45,10.45,2.889,185,95.786,95.786,968,968
"2019-06-11 01:45:00",37,35672,10.15,10.29,2.89,185,95.785,95.78547,968,968
"2019-06-11 02:00:00",38,35672,9.68,9.9,2.885,190,95.79,95.78766,968,968
"2019-06-11 02:15:00",39,35672,9.75,9.72,2.885,185,95.79,95.79,968,968
"2019-06-11 02:30:00",40,35672,9.37,9.55,2.883,186,95.792,95.79106,968,968
"2019-06-11 02:45:00",41,35672,9,9.17,2.881,182,95.79401,95.79306,968,968
"2019-06-11 03:00:00",42,35672,8.73,8.86,2.878,188,95.79701,95.79561,968,968
"2019-06-11 03:15:00",43,35672,8.38,8.54,2.875,187,95.8,95.7986,968,968
"2019-06-11 03:30:00",44,35672,7.66,7.996,2.872,184,95.803,95.8016,968,968
"2019-06-11 03:45:00",45,35672,7.78,7.724,2.867,186,95.80801,95.80566,968,968
"2019-06-11 04:00:00",46,35672,7.45,7.604,2.865,186,95.81001,95.80906,968,968
"2019-06-11 04:15:00",47,35672,7.92,7.701,2.861,186,95.814,95.81214,968,968
"2019-06-11 04:30:00",48,35672,8.09,8.01,2.864,180,95.81101,95.8124,968,968
"2019-06-11 04:45:00",49,35672,8.13,8.11,2.863,181,95.81201,95.81153,968,968
"2019-06-11 05:00:00",50,35672,8.22,8.18,2.857,183,95.818,95.8152,968,967
"2019-06-11 05:15:00",51,35672,8.41,8.32,2.856,183,95.819,95.81853,967,967
"2019-06-11 05:30:00",52,35672,8.63,8.53,2.853,181,95.82201,95.82059,967,967
"2019-06-11 05:45:00",53,35672,8.93,8.79,2.849,189,95.82601,95.82414,967,967
"2019-06-11 06:00:00",54,35672,9.09,9.02,2.847,182,95.828,95.82706,967,967
"2019-06-11 06:15:00",55,35672,9.52,9.32,2.845,182,95.83,95.82907,967,967
"2019-06-11 06:30:00",56,35672,10,9.78,2.839,190,95.83601,95.83321,967,967
"2019-06-11 06:45:00",57,35672,10.32,10.17,2.84,186,95.83501,95.83546,967,967
"2019-06-11 07:00:00",58,35672,10.84,10.6,2.838,186,95.83701,95.83606,967,967
"2019-06-11 07:15:00",59,35672,11.21,11.04,2.835,190,95.84,95.8386,967,967
"2019-06-11 07:30:00",60,35672,11.33,11.27,2.836,190,95.83901,95.83947,967,967
"2019-06-11 07:45:00",61,35672,11.95,11.66,2.833,190,95.842,95.8406,967,967
"2019-06-11 08:00:00",62,35672,12.34,12.16,2.833,186,95.842,95.842,967,967
"2019-06-11 08:15:00",63,35672,13.52,12.97,2.833,177,95.842,95.842,967,967
"2019-06-11 08:30:00",64,35672,13.81,13.67,2.831,189,95.844,95.84306,967,967
"2019-06-11 08:45:00",65,35672,14.09,13.96,2.83,177,95.845,95.84453,967,967
"2019-06-11 09:00:00",66,35672,14.16,14.13,2.834,181,95.841,95.84286,967,967
"2019-06-11 09:15:00",67,35672,14.46,14.32,2.834,189,95.841,95.84099,967,967
"2019-06-11 09:30:00",68,35672,14.7,14.59,2.834,189,95.841,95.84099,967,967
"2019-06-11 09:45:00",69,35672,14.75,14.73,2.835,181,95.84,95.84047,967,967
"2019-06-11 10:00:00",70,35672,15.33,15.06,2.832,180,95.843,95.8416,967,966
"2019-06-11 10:15:00",71,35672,15.27,15.3,2.833,188,95.842,95.84246,966,966
"2019-06-11 10:30:00",72,35672,15.61,15.45,2.835,181,95.84,95.84094,966,966
"2019-06-11 10:45:00",73,35672,15.97,15.8,2.834,185,95.841,95.84054,966,966
"2019-06-11 11:00:00",74,35672,16.41,16.2,2.837,194,95.83801,95.8394,966,966
"2019-06-11 11:15:00",75,35672,16.1,16.24,2.838,186,95.83701,95.83747,966,966
"2019-06-11 11:30:00",76,35672,16.35,16.23,2.839,177,95.83601,95.83646,966,966
"2019-06-11 11:45:00",77,35672,16.52,16.44,2.84,181,95.83501,95.83546,966,966
"2019-06-11 12:00:00",78,35672,16.51,16.51,2.843,181,95.832,95.8334,966,966
"2019-06-11 12:15:00",79,35672,16.69,16.61,2.843,181,95.832,95.832,966,966
"2019-06-11 12:30:00",80,35672,16.71,16.7,2.846,188,95.829,95.8304,966,966
"2019-06-11 12:45:00",81,35672,16.65,16.68,2.846,186,95.829,95.82899,966,966
"2019-06-11 13:00:00",82,35672,16.84,16.75,2.848,186,95.827,95.82793,966,965
"2019-06-11 13:15:00",83,35672,17.03,16.94,2.85,178,95.82501,95.82594,965,965
"2019-06-11 13:30:00",84,35672,17.01,17.02,2.852,189,95.82301,95.82394,965,965
"2019-06-11 13:45:00",85,35672,17.11,17.06,2.853,177,95.82201,95.82247,965,965
"2019-06-11 14:00:00",86,35672,17.43,17.28,2.857,172,95.818,95.81986,965,964
"2019-06-11 14:15:00",87,35672,17.4,17.41,2.859,185,95.816,95.81693,964,964
"2019-06-11 14:30:00",88,35672,18.27,17.86,2.864,189,95.81101,95.81333,964,964
"2019-06-11 14:45:00",89,35672,18.37,18.32,2.863,185,95.81201,95.81153,964,964
"2019-06-11 15:00:00",90,35672,18.96,18.68,2.867,181,95.80801,95.80986,964,965
"2019-06-11 15:15:00",91,35672,18.82,18.89,2.873,186,95.802,95.8048,965,965
"2019-06-11 15:30:00",92,35672,18.82,18.82,2.874,181,95.801,95.80146,965,965
"2019-06-11 15:45:00",93,35672,19.57,19.22,2.875,177,95.8,95.80046,965,965
"2019-06-11 16:00:00",94,35672,19.35,19.45,2.877,181,95.79801,95.79894,964,964
"2019-06-11 16:15:00",95,35672,19.08,19.21,2.879,176,95.79601,95.79693,964,964
"2019-06-11 16:30:00",96,35672,19.61,19.36,2.883,180,95.792,95.79386,964,964
"2019-06-11 16:45:00",97,35672,19.59,19.6,2.885,186,95.79,95.79093,964,964
"2019-06-11 17:00:00",98,35672,19.23,19.4,2.886,181,95.789,95.78946,964,964
"2019-06-11 17:15:00",99,35672,19.81,19.54,2.893,180,95.78201,95.78527,964,964
"2019-06-11 17:30:00",100,35672,19.17,19.47,2.896,185,95.77901,95.7804,964,964
"2019-06-11 17:45:00",101,35672,19.62,19.41,2.896,189,95.77901,95.77901,964,964
"2019-06-11 18:00:00",102,35672,20.02,19.83,2.897,188,95.778,95.77846,964,963
"2019-06-11 18:15:00",103,35672,19.8,19.9,2.898,185,95.777,95.77746,963,963
"2019-06-11 18:30:00",104,35672,19.84,19.82,2.9,185,95.775,95.77593,963,963
"2019-06-11 18:45:00",105,35672,19.83,19.83,2.903,185,95.772,95.7734,963,963
"2019-06-11 19:00:00",106,35672,19.06,19.42,2.903,177,95.772,95.77199,963,963
"2019-06-11 19:15:00",107,35672,18.68,18.86,2.902,177,95.773,95.77254,963,963
"2019-06-11 19:30:00",108,35672,18.66,18.67,2.909,181,95.76601,95.76927,963,963
"2019-06-11 19:45:00",109,35672,18.87,18.77,2.907,186,95.76801,95.76706,963,963
"2019-06-11 20:00:00",110,35672,18.04,18.43,2.909,181,95.76601,95.76694,963,962
"2019-06-11 20:15:00",111,35672,17.89,17.96,2.907,187,95.76801,95.76706,962,962
"2019-06-11 20:30:00",112,35672,17.7,17.79,2.91,177,95.765,95.76639,962,962
"2019-06-11 20:45:00",113,35672,17.74,17.72,2.911,188,95.764,95.76446,962,962
"2019-06-11 21:00:00",114,35672,17.26,17.48,2.916,185,95.759,95.76133,962,963
"2019-06-11 21:15:00",115,35672,17.06,17.15,2.915,181,95.76,95.75953,963,963
"2019-06-11 21:30:00",116,35672,16.9,16.97,2.917,178,95.758,95.75894,963,963
"2019-06-11 21:45:00",117,35672,16.76,16.83,2.917,188,95.758,95.758,963,963
"2019-06-11 22:00:00",118,35672,16.34,16.54,2.919,185,95.75601,95.75694,963,963
"2019-06-11 22:15:00",119,35672,15.8,16.05,2.92,185,95.75501,95.75547,963,963
"2019-06-11 22:30:00",120,35672,15.48,15.63,2.922,186,95.75301,95.75394,963,963
"2019-06-11 22:45:00",121,35672,15,15.22,2.925,181,95.75,95.7514,963,963
"2019-06-11 23:00:00",122,35672,14.31,14.63,2.925,185,95.75,95.75,963,963
"2019-06-11 23:15:00",123,35672,13.5,13.88,2.926,186,95.749,95.74946,963,963
"2019-06-11 23:30:00",124,35672,13.3,13.39,2.922,177,95.75301,95.75113,963,963
"2019-06-11 23:45:00",125,35672,12.57,12.91,2.927,186,95.748,95.75034,963,963
"2019-06-12 00:00:00",126,35672,11.58,12.04,2.928,186,95.747,95.74746,963,964
"2019-06-12 00:15:00",127,35672,11.58,11.58,2.929,181,95.746,95.74646,964,964
"2019-06-12 00:30:00",128,35672,13.43,12.57,2.928,185,95.747,95.74654,964,964
"2019-06-12 00:45:00",129,35672,14.05,13.76,2.928,182,95.747,95.74699,964,964
"2019-06-12 01:00:00",130,35672,14.88,14.49,2.932,181,95.743,95.74486,964,964
"2019-06-12 01:15:00",131,35672,15.23,15.07,2.928,189,95.747,95.74514,964,964
"2019-06-12 01:30:00",132,35672,14.92,15.06,2.929,181,95.746,95.74646,964,964
"2019-06-12 01:45:00",133,35672,14.75,14.83,2.932,181,95.743,95.7444,964,964
"2019-06-12 02:00:00",134,35672,14.52,14.63,2.932,181,95.743,95.743,964,965
"2019-06-12 02:15:00",135,35672,14.28,14.39,2.931,182,95.744,95.74353,965,965
"2019-06-12 02:30:00",136,35672,14.1,14.18,2.932,185,95.743,95.74346,965,965
"2019-06-12 02:45:00",137,35672,13.99,14.04,2.929,190,95.746,95.7446,965,965
"2019-06-12 03:00:00",138,35672,13.54,13.75,2.93,184,95.745,95.74547,965,965
"2019-06-12 03:15:00",139,35672,13.54,13.54,2.93,190,95.745,95.74499,965,965
"2019-06-12 03:30:00",140,35672,13.68,13.61,2.926,185,95.749,95.74712,965,965
"2019-06-12 03:45:00",141,35672,13.5,13.58,2.929,186,95.746,95.7474,965,965
"2019-06-12 04:00:00",142,35672,13.12,13.3,2.929,173,95.746,95.74599,965,965
"2019-06-12 04:15:00",143,35672,12.89,13,2.933,181,95.74201,95.74386,965,965
"2019-06-12 04:30:00",144,35672,12.31,12.58,2.929,173,95.746,95.74414,965,965
"2019-06-12 04:45:00",145,35672,12.76,12.55,2.926,185,95.749,95.7476,965,965
"2019-06-12 05:00:00",146,35672,12.86,12.81,2.927,181,95.748,95.74846,965,965
"2019-06-12 05:15:00",147,35672,12.98,12.92,2.924,186,95.751,95.74959,965,965
"2019-06-12 05:30:00",148,35672,13,12.99,2.923,182,95.75201,95.75154,965,965
"2019-06-12 05:45:00",149,35672,13.07,13.04,2.922,179,95.75301,95.75254,965,965
"2019-06-12 06:00:00",150,35672,13.2,13.14,2.924,181,95.751,95.75193,965,965
"2019-06-12 06:15:00",151,35672,13.11,13.15,2.921,173,95.75401,95.75259,965,965
"2019-06-12 06:30:00",152,35672,13.17,13.14,2.922,186,95.75301,95.75346,965,965
"2019-06-12 06:45:00",153,35672,13.24,13.21,2.92,180,95.75501,95.75406,965,965
"2019-06-12 07:00:00",154,35672,13.33,13.29,2.918,185,95.757,95.75607,965,965
"2019-06-12 07:15:00",155,35672,13.34,13.34,2.917,184,95.758,95.75754,965,965
"2019-06-12 07:30:00",156,35672,13.49,13.42,2.916,180,95.759,95.75853,965,965
"2019-06-12 07:45:00",157,35672,13.56,13.53,2.913,188,95.762,95.7606,965,965
"2019-06-12 08:00:00",158,35672,13.67,13.62,2.913,183,95.762,95.76199,965,964
"2019-06-12 08:15:00",159,35672,13.71,13.69,2.913,186,95.762,95.76199,964,964
"2019-06-12 08:30:00",160,35672,13.88,13.8,2.912,186,95.763,95.76254,964,964
"2019-06-12 08:45:00",161,35672,14.3,14.1,2.912,177,95.763,95.76299,964,964
"2019-06-12 09:00:00",162,35672,14.15,14.22,2.911,173,95.764,95.76354,964,964
"2019-06-12 09:15:00",163,35672,14.48,14.33,2.911,192,95.764,95.764,964,964
"2019-06-12 09:30:00",164,35672,14.87,14.69,2.911,182,95.764,95.764,964,964
"2019-06-12 09:45:00",165,35672,14.9,14.89,2.908,180,95.76701,95.7656,964,964
"2019-06-12 10:00:00",166,35672,15.74,15.35,2.912,182,95.763,95.76487,964,965
"2019-06-12 10:15:00",167,35672,15.82,15.78,2.912,182,95.763,95.76299,965,965
"2019-06-12 10:30:00",168,35672,15.65,15.73,2.914,184,95.761,95.76194,965,965
"2019-06-12 10:45:00",169,35672,15.64,15.64,2.912,189,95.763,95.76206,965,965
"2019-06-12 11:00:00",170,35672,15.34,15.48,2.913,178,95.762,95.76246,965,964
"2019-06-12 11:15:00",171,35672,16.06,15.72,2.912,177,95.763,95.76254,964,964
"2019-06-12 11:30:00",172,35672,16.21,16.14,2.912,181,95.763,95.76299,964,964
"2019-06-12 11:45:00",173,35672,16.15,16.18,2.914,186,95.761,95.76194,964,964
"2019-06-12 12:00:00",174,35672,16.68,16.43,2.917,186,95.758,95.7594,964,964
"2019-06-12 12:15:00",175,35672,16.81,16.75,2.919,186,95.75601,95.75694,964,964
"2019-06-12 12:30:00",176,35672,17.3,17.07,2.916,186,95.759,95.7576,964,964
"2019-06-12 12:45:00",177,35672,17.27,17.28,2.92,177,95.75501,95.75686,964,964
"2019-06-12 13:00:00",178,35672,17.92,17.62,2.924,182,95.751,95.75286,964,964
"2019-06-12 13:15:00",179,35672,17.86,17.89,2.924,181,95.751,95.75099,964,964
"2019-06-12 13:30:00",180,35672,18,17.93,2.926,177,95.749,95.74992,964,964
"2019-06-12 13:45:00",181,35672,18.39,18.21,2.927,188,95.748,95.74846,964,964
"2019-06-12 14:00:00",182,35672,18.3,18.34,2.926,176,95.749,95.74853,964,964
"2019-06-12 14:15:00",183,35672,18.58,18.45,2.928,176,95.747,95.74794,964,964
"2019-06-12 14:30:00",184,35672,19.01,18.81,2.931,190,95.744,95.7454,964,964
"2019-06-12 14:45:00",185,35672,18.94,18.97,2.934,181,95.74101,95.7424,964,964
"2019-06-12 15:00:00",186,35672,18.97,18.96,2.936,181,95.73901,95.73994,964,964
"2019-06-12 15:15:00",187,35672,18.61,18.78,2.934,181,95.74101,95.74007,964,964
"2019-06-12 15:30:00",188,35672,19.01,18.82,2.937,180,95.73801,95.7394,964,964
"2019-06-12 15:45:00",189,35672,19.12,19.07,2.941,188,95.734,95.73586,964,964
"2019-06-12 16:00:00",190,35672,20.03,19.61,2.946,182,95.729,95.73133,964,964
"2019-06-12 16:15:00",191,35672,19.11,19.54,2.946,184,95.729,95.729,964,964
"2019-06-12 16:30:00",192,35672,18.65,18.86,2.944,180,95.731,95.73007,964,964
"2019-06-12 16:45:00",193,35672,18.4,18.52,2.941,187,95.734,95.7326,964,964
"2019-06-12 17:00:00",194,35672,18.92,18.68,2.943,186,95.732,95.73294,964,964
"2019-06-12 17:15:00",195,35672,18.65,18.78,2.945,189,95.73,95.73094,964,964
"2019-06-12 17:30:00",196,35672,18.61,18.63,2.949,186,95.72601,95.72786,964,964
"2019-06-12 17:45:00",197,35672,18.63,18.62,2.947,182,95.72801,95.72706,964,964
"2019-06-12 18:00:00",198,35672,18.22,18.41,2.948,181,95.72701,95.72746,964,964
"2019-06-12 18:15:00",199,35672,18.59,18.42,2.952,185,95.723,95.72486,964,964
"2019-06-12 18:30:00",200,35672,18.19,18.38,2.951,179,95.72401,95.72354,964,964
"2019-06-12 18:45:00",201,35672,17.85,18.01,2.952,177,95.723,95.72346,964,964
"2019-06-12 19:00:00",202,35672,17.67,17.75,2.954,189,95.721,95.72193,964,964
"2019-06-12 19:15:00",203,35672,17.36,17.5,2.955,172,95.72,95.72046,964,964
"2019-06-12 19:30:00",204,35672,17.49,17.43,2.955,183,95.72,95.71999,964,964
"2019-06-12 19:45:00",205,35672,17.2,17.34,2.954,180,95.721,95.72054,964,964
"2019-06-12 20:00:00",206,35672,17.13,17.16,2.954,182,95.721,95.72099,964,965
"2019-06-12 20:15:00",207,35672,18.13,17.66,2.961,182,95.71401,95.71727,965,965
"2019-06-12 20:30:00",208,35672,18.15,18.14,2.959,173,95.716,95.71506,965,965
"2019-06-12 20:45:00",209,35672,16.73,17.39,2.956,189,95.719,95.71761,965,965
"2019-06-12 21:00:00",210,35672,16.47,16.59,2.957,176,95.718,95.71846,965,966
"2019-06-12 21:15:00",211,35672,16.05,16.25,2.959,185,95.716,95.71694,966,966
"2019-06-12 21:30:00",212,35672,15.77,15.9,2.958,180,95.717,95.71654,966,966
"2019-06-12 21:45:00",213,35672,15.58,15.67,2.958,181,95.717,95.717,966,966
"2019-06-12 22:00:00",214,35672,15.25,15.4,2.96,176,95.715,95.71594,966,966
"2019-06-12 22:15:00",215,35672,14.91,15.07,2.959,192,95.716,95.71554,966,966
"2019-06-12 22:30:00",216,35672,14.63,14.76,2.958,189,95.717,95.71654,966,966
"2019-06-12 22:45:00",217,35672,14.26,14.43,2.96,181,95.715,95.71594,966,966
"2019-06-12 23:00:00",218,35672,14.11,14.18,2.963,186,95.71201,95.7134,966,966
"2019-06-12 23:15:00",219,35672,13.72,13.9,2.963,180,95.71201,95.71201,966,966
"2019-06-12 23:30:00",220,35672,13.24,13.46,2.963,169,95.71201,95.71201,966,966
"2019-06-12 23:45:00",221,35672,12.9,13.06,2.964,204,95.71101,95.71146,966,966
"2019-06-13 00:00:00",222,35672,12.13,12.49,2.973,180,95.702,95.7062,966,967
"2019-06-13 00:15:00",223,35672,11.28,11.68,2.971,181,95.704,95.70307,967,967
"2019-06-13 00:30:00",224,35672,10.55,10.89,2.97,187,95.705,95.70454,967,967
"2019-06-13 00:45:00",225,35672,10.65,10.6,2.967,187,95.708,95.7066,967,967
"2019-06-13 01:00:00",226,35672,10.49,10.56,2.972,179,95.703,95.70533,967,967
"2019-06-13 01:15:00",227,35672,9.84,10.14,2.97,181,95.705,95.70407,967,967
"2019-06-13 01:30:00",228,35672,9.42,9.62,2.971,187,95.704,95.70446,967,967
"2019-06-13 01:45:00",229,35672,9.24,9.32,2.97,186,95.705,95.70454,967,967
"2019-06-13 02:00:00",230,35672,9.05,9.14,2.972,184,95.703,95.70394,967,967
"2019-06-13 02:15:00",231,35672,9.02,9.03,2.972,200,95.703,95.703,967,967
"2019-06-13 02:30:00",232,35672,8.5,8.74,2.972,189,95.703,95.703,967,967
"2019-06-13 02:45:00",233,35672,8.46,8.48,2.969,179,95.706,95.7046,967,967
"2019-06-13 03:00:00",234,35672,8.41,8.43,2.971,186,95.704,95.70494,967,968
"2019-06-13 03:15:00",235,35672,7.89,8.13,2.972,189,95.703,95.70347,968,968
"2019-06-13 03:30:00",236,35672,7.9,7.895,2.973,177,95.702,95.70247,968,968
"2019-06-13 03:45:00",237,35672,7.72,7.804,2.974,187,95.70101,95.70146,968,968
"2019-06-13 04:00:00",238,35672,7.8,7.763,2.973,185,95.702,95.70153,968,968
"2019-06-13 04:15:00",239,35672,7.91,7.859,2.971,185,95.704,95.70307,968,968
"2019-06-13 04:30:00",240,35672,7.92,7.915,2.974,186,95.70101,95.7024,968,968
"2019-06-13 04:45:00",241,35672,7.92,7.92,2.974,178,95.70101,95.70101,968,968
"2019-06-13 05:00:00",242,35672,7.88,7.899,2.972,185,95.703,95.70206,968,968
"2019-06-13 05:15:00",243,35672,7.9,7.891,2.972,185,95.703,95.703,968,968
"2019-06-13 05:30:00",244,35672,7.98,7.943,2.972,168,95.703,95.703,968,968
"2019-06-13 05:45:00",245,35672,7.74,7.852,2.971,180,95.704,95.70353,968,968
"2019-06-13 06:00:00",246,35672,7.44,7.58,2.971,184,95.704,95.70399,968,968
"2019-06-13 06:15:00",247,35672,7.57,7.509,2.968,173,95.707,95.7056,968,968
"2019-06-13 06:30:00",248,35672,8.02,7.81,2.967,187,95.708,95.70753,968,968
"2019-06-13 06:45:00",249,35672,8.2,8.12,2.969,176,95.706,95.70694,968,968
"2019-06-13 07:00:00",250,35672,8.29,8.25,2.969,187,95.706,95.706,968,968
"2019-06-13 07:15:00",251,35672,8.66,8.49,2.969,177,95.706,95.706,968,968
"2019-06-13 07:30:00",252,35672,8.81,8.74,2.97,184,95.705,95.70546,968,968
"2019-06-13 07:45:00",253,35672,9.02,8.92,2.969,172,95.706,95.70554,968,968
"2019-06-13 08:00:00",254,35672,9.44,9.24,2.967,193,95.708,95.70706,968,968
"2019-06-13 08:15:00",255,35672,9.9,9.69,2.967,195,95.708,95.708,968,968
"2019-06-13 08:30:00",256,35672,10.16,10.04,2.969,187,95.706,95.70694,968,968
"2019-06-13 08:45:00",257,35672,10.55,10.37,2.967,171,95.708,95.70706,968,968
"2019-06-13 09:00:00",258,35672,10.93,10.75,2.966,186,95.709,95.70853,968,967
"2019-06-13 09:15:00",259,35672,11.8,11.39,2.964,182,95.71101,95.71006,967,967
"2019-06-13 09:30:00",260,35672,12.47,12.16,2.965,181,95.71001,95.71046,967,967
"2019-06-13 09:45:00",261,35672,13.84,13.2,2.964,184,95.71101,95.71054,967,967
"2019-06-13 10:00:00",262,35672,14.44,14.16,2.964,179,95.71101,95.71101,967,967
"2019-06-13 10:15:00",263,35672,14.8,14.63,2.964,186,95.71101,95.71101,967,967
"2019-06-13 10:30:00",264,35672,15.39,15.11,2.967,186,95.708,95.7094,967,967
"2019-06-13 10:45:00",265,35672,16.21,15.83,2.962,194,95.71301,95.71067,967,967
"2019-06-13 11:00:00",266,35672,16.41,16.32,2.963,172,95.71201,95.71247,967,967
"2019-06-13 11:15:00",267,35672,17.2,16.83,2.964,187,95.71101,95.71146,967,967
"2019-06-13 11:30:00",268,35672,17.33,17.27,2.96,186,95.715,95.71314,967,967
"2019-06-13 11:45:00",269,35672,17.44,17.39,2.962,187,95.71301,95.71394,967,967
"2019-06-13 12:00:00",270,35672,17.72,17.59,2.964,182,95.71101,95.71194,967,967
"2019-06-13 12:15:00",271,35672,17.88,17.81,2.962,196,95.71301,95.71206,967,967
"2019-06-13 12:30:00",272,35672,17.89,17.89,2.962,192,95.71301,95.71301,967,967
"2019-06-13 12:45:00",273,35672,18.14,18.02,2.962,187,95.71301,95.71301,967,967
"2019-06-13 13:00:00",274,35672,18.32,18.24,2.96,192,95.715,95.71407,967,966
"2019-06-13 13:15:00",275,35672,18.22,18.27,2.959,204,95.716,95.71554,966,966
"2019-06-13 13:30:00",276,35672,18.64,18.44,2.961,186,95.71401,95.71494,966,966
"2019-06-13 13:45:00",277,35672,18.16,18.38,2.961,189,95.71401,95.714,966,966
"2019-06-13 14:00:00",278,35672,19.11,18.67,2.96,202,95.715,95.71453,966,966
"2019-06-13 14:15:00",279,35672,18.69,18.89,2.962,194,95.71301,95.71394,966,966
"2019-06-13 14:30:00",280,35672,18.71,18.7,2.96,212,95.715,95.71407,966,966
"2019-06-13 14:45:00",281,35672,19.04,18.89,2.962,186,95.71301,95.71394,966,966
"2019-06-13 15:00:00",282,35672,19.35,19.21,2.961,201,95.71401,95.71353,966,966
"2019-06-13 15:15:00",283,35672,19.44,19.4,2.96,201,95.715,95.71453,966,966
"2019-06-13 15:30:00",284,35672,19.6,19.53,2.959,201,95.716,95.71554,966,966
"2019-06-13 15:45:00",285,35672,19.73,19.67,2.961,197,95.71401,95.71494,966,966
"2019-06-13 16:00:00",286,35672,19.44,19.58,2.961,197,95.71401,95.714,966,966
"2019-06-13 16:15:00",287,35672,19.3,19.37,2.962,193,95.71301,95.71347,966,966
"2019-06-13 16:30:00",288,35672,19.48,19.4,2.96,195,95.715,95.71407,966,966
"2019-06-13 16:45:00",289,35672,19.35,19.41,2.963,201,95.71201,95.7134,966,966
"2019-06-13 17:00:00",290,35672,19.2,19.27,2.964,202,95.71101,95.71146,966,967
"2019-06-13 17:15:00",291,35672,19.02,19.1,2.969,188,95.706,95.70834,967,967
"2019-06-13 17:30:00",292,35672,20.5,19.81,2.966,198,95.709,95.70759,967,967
"2019-06-13 17:45:00",293,35672,20.84,20.68,2.968,201,95.707,95.70792,967,967
"2019-06-13 18:00:00",294,35672,20.72,20.78,2.964,202,95.71101,95.70913,967,967
"2019-06-13 18:15:00",295,35672,20.61,20.66,2.964,196,95.71101,95.71101,967,967
"2019-06-13 18:30:00",296,35672,21.85,21.27,2.967,207,95.708,95.7094,967,967
"2019-06-13 18:45:00",297,35672,20.56,21.16,2.964,201,95.71101,95.7096,967,967
"2019-06-13 19:00:00",298,35672,19.72,20.11,2.964,200,95.71101,95.71101,967,967
"2019-06-13 19:15:00",299,35672,19.58,19.65,2.964,201,95.71101,95.71101,967,967
"2019-06-13 19:30:00",300,35672,19.17,19.36,2.962,209,95.71301,95.71206,967,967
"2019-06-13 19:45:00",301,35672,19.06,19.11,2.963,207,95.71201,95.71247,967,967
"2019-06-13 20:00:00",302,35672,21.29,20.25,2.966,201,95.709,95.7104,967,966
"2019-06-13 20:15:00",303,35672,22.88,22.14,2.973,203,95.702,95.70527,966,966
"2019-06-13 20:30:00",304,35672,19.13,20.88,2.973,199,95.702,95.702,966,966
"2019-06-13 20:45:00",305,35672,17.4,18.21,2.967,198,95.708,95.7052,966,966
"2019-06-13 21:00:00",306,35672,15.98,16.64,2.965,201,95.71001,95.70907,966,966
"2019-06-13 21:15:00",307,35672,17.12,16.59,2.966,218,95.709,95.70946,966,966
"2019-06-13 21:30:00",308,35672,15.5,16.26,2.969,208,95.706,95.7074,966,966
"2019-06-13 21:45:00",309,35672,14.54,14.99,2.965,204,95.71001,95.70813,966,966
"2019-06-13 22:00:00",310,35672,14.24,14.38,2.972,201,95.703,95.70627,966,965
"2019-06-13 22:15:00",311,35672,13.81,14.01,2.975,196,95.70001,95.7014,965,965
"2019-06-13 22:30:00",312,35672,12.98,13.37,2.973,200,95.702,95.70106,965,965
"2019-06-13 22:45:00",313,35672,12.13,12.53,2.974,190,95.70101,95.70146,965,965
"2019-06-13 23:00:00",314,35672,11.71,11.91,2.968,190,95.707,95.7042,965,966
"2019-06-13 23:15:00",315,35672,11.46,11.58,2.968,199,95.707,95.707,966,966
"2019-06-13 23:30:00",316,35672,11.67,11.57,2.967,192,95.708,95.70753,966,966
"2019-06-13 23:45:00",317,35672,11.61,11.64,2.972,197,95.703,95.70533,966,966
"2019-06-14 00:00:00",318,35672,11.02,11.3,2.969,190,95.706,95.7046,966,966
"2019-06-14 00:15:00",319,35672,10.7,10.85,2.97,201,95.705,95.70546,966,966
"2019-06-14 00:30:00",320,35672,9.78,10.21,2.967,195,95.708,95.7066,966,966
"2019-06-14 00:45:00",321,35672,10.44,10.13,2.968,192,95.707,95.70746,966,966
"2019-06-14 01:00:00",322,35672,10.03,10.22,2.97,186,95.705,95.70594,966,966
"2019-06-14 01:15:00",323,35672,9.69,9.85,2.967,196,95.708,95.7066,966,966
"2019-06-14 01:30:00",324,35672,10.01,9.86,2.973,200,95.702,95.7048,966,966
"2019-06-14 01:45:00",325,35672,9.58,9.78,2.974,201,95.70101,95.70146,966,966
"2019-06-14 02:00:00",326,35672,9.01,9.28,2.971,195,95.704,95.7026,966,966
"2019-06-14 02:15:00",327,35672,9.3,9.16,2.97,200,95.705,95.70454,966,966
"2019-06-14 02:30:00",328,35672,8.66,8.96,2.967,201,95.708,95.7066,966,966
"2019-06-14 02:45:00",329,35672,9.09,8.89,2.97,192,95.705,95.7064,966,966
"2019-06-14 03:00:00",330,35672,9.19,9.14,2.97,197,95.705,95.70499,966,965
"2019-06-14 03:15:00",331,35672,9.22,9.21,2.97,192,95.705,95.70499,965,965
"2019-06-14 03:30:00",332,35672,8.89,9.04,2.971,196,95.704,95.70446,965,965
"2019-06-14 03:45:00",333,35672,8.58,8.72,2.974,208,95.70101,95.7024,965,965
"2019-06-14 04:00:00",334,35672,8.46,8.52,2.97,192,95.705,95.70314,965,965
"2019-06-14 04:15:00",335,35672,8.27,8.36,2.97,192,95.705,95.70499,965,965
"2019-06-14 04:30:00",336,35672,8.18,8.22,2.972,195,95.703,95.70394,965,965
"2019-06-14 04:45:00",337,35672,8.26,8.22,2.97,200,95.705,95.70407,965,965
"2019-06-14 05:00:00",338,35672,8.67,8.48,2.969,195,95.706,95.70554,965,965
"2019-06-14 05:15:00",339,35672,8.82,8.75,2.97,196,95.705,95.70546,965,965
"2019-06-14 05:30:00",340,35672,9.02,8.93,2.969,196,95.706,95.70554,965,965
"2019-06-14 05:45:00",341,35672,9.3,9.17,2.968,199,95.707,95.70653,965,965
"2019-06-14 06:00:00",342,35672,9.75,9.54,2.967,200,95.708,95.70753,965,964
"2019-06-14 06:15:00",343,35672,10.18,9.98,2.967,177,95.708,95.708,964,964
"2019-06-14 06:30:00",344,35672,10.41,10.3,2.967,199,95.708,95.708,964,964
"2019-06-14 06:45:00",345,35672,10.59,10.51,2.966,195,95.709,95.70853,964,964
"2019-06-14 07:00:00",346,35672,10.76,10.68,2.965,196,95.71001,95.70953,964,963
"2019-06-14 07:15:00",347,35672,11.1,10.94,2.966,200,95.709,95.70946,963,963
"2019-06-14 07:30:00",348,35672,11.21,11.16,2.966,195,95.709,95.70899,963,963
"2019-06-14 07:45:00",349,35672,11.29,11.25,2.967,195,95.708,95.70846,963,963
"2019-06-14 08:00:00",350,35672,11.28,11.28,2.964,196,95.71101,95.7096,963,963
"2019-06-14 08:15:00",351,35672,11.3,11.29,2.967,200,95.708,95.7094,963,963
"2019-06-14 08:30:00",352,35672,11.37,11.34,2.966,195,95.709,95.70853,963,963
"2019-06-14 08:45:00",353,35672,11.76,11.58,2.966,189,95.709,95.70899,963,963
"2019-06-14 09:00:00",354,35672,11.97,11.87,2.966,190,95.709,95.70899,963,963
"2019-06-14 09:15:00",355,35672,12.27,12.13,2.967,194,95.708,95.70846,963,963
"2019-06-14 09:30:00",356,35672,12.51,12.4,2.966,201,95.709,95.70853,963,963
"2019-06-14 09:45:00",357,35672,12.75,12.64,2.968,201,95.707,95.70792,963,963
"2019-06-14 10:00:00",358,35672,12.88,12.82,2.969,200,95.706,95.70646,963,962
"2019-06-14 10:15:00",359,35672,12.98,12.93,2.968,195,95.707,95.70653,962,962
"2019-06-14 10:30:00",360,35672,13.18,13.09,2.965,196,95.71001,95.7086,962,962
"2019-06-14 10:45:00",361,35672,13.67,13.44,2.967,193,95.708,95.70894,962,962
"2019-06-14 11:00:00",362,35672,13.72,13.7,2.966,198,95.709,95.70853,962,962
"2019-06-14 11:15:00",363,35672,13.81,13.77,2.967,186,95.708,95.70846,962,962
"2019-06-14 11:30:00",364,35672,13.83,13.82,2.965,190,95.71001,95.70907,962,962
"2019-06-14 11:45:00",365,35672,13.9,13.87,2.963,200,95.71201,95.71106,962,962
"2019-06-14 12:00:00",366,35672,14.55,14.25,2.964,206,95.71101,95.71146,962,963
"2019-06-14 12:15:00",367,35672,14.61,14.58,2.967,193,95.708,95.7094,963,963
"2019-06-14 12:30:00",368,35672,12.91,13.7,2.969,189,95.706,95.70694,963,963
"2019-06-14 12:45:00",369,35672,12.61,12.75,2.971,188,95.704,95.70494,963,963
"2019-06-14 13:00:00",370,35672,12.28,12.43,2.97,194,95.705,95.70454,963,964
"2019-06-14 13:15:00",371,35672,11.99,12.13,2.969,193,95.706,95.70554,964,964
"2019-06-14 13:30:00",372,35672,11.6,11.78,2.968,195,95.707,95.70653,964,964
"2019-06-14 13:45:00",373,35672,11.59,11.59,2.969,203,95.706,95.70646,964,964
"2019-06-14 14:00:00",374,35672,11.36,11.47,2.968,196,95.707,95.70653,964,964
"2019-06-14 14:15:00",375,35672,11.18,11.26,2.968,207,95.707,95.707,964,964
"2019-06-14 14:30:00",376,35672,10.25,10.68,2.974,195,95.70101,95.70381,964,964
"2019-06-14 14:45:00",377,35672,9.43,9.81,2.96,213,95.715,95.70846,964,964
"2019-06-14 15:00:00",378,35672,9.45,9.44,2.97,198,95.705,95.70967,964,964
"2019-06-14 15:15:00",379,35672,9.8,9.64,2.974,191,95.70101,95.70286,964,964
"2019-06-14 15:30:00",380,35672,9.97,9.89,2.972,202,95.703,95.70206,964,964
"2019-06-14 15:45:00",381,35672,10.16,10.07,2.957,229,95.718,95.71101,964,964
"2019-06-14 16:00:00",382,35672,10.24,10.2,2.958,217,95.717,95.71746,964,964
"2019-06-14 16:15:00",383,35672,10.57,10.42,2.971,191,95.704,95.71006,964,964
"2019-06-14 16:30:00",384,35672,10.81,10.7,2.973,195,95.702,95.70293,964,964
"2019-06-14 16:45:00",385,35672,10.81,10.81,2.975,195,95.70001,95.70094,964,964
"2019-06-14 17:00:00",386,35672,11.18,11.01,2.976,188,95.69901,95.69947,964,964
"2019-06-14 17:15:00",387,35672,11.37,11.28,2.973,203,95.702,95.7006,964,964
"2019-06-14 17:30:00",388,35672,11.3,11.33,2.973,199,95.702,95.702,964,964
"2019-06-14 17:45:00",389,35672,11.12,11.2,2.972,203,95.703,95.70253,964,964
"2019-06-14 18:00:00",390,35672,11.05,11.08,2.972,201,95.703,95.703,964,965
"2019-06-14 18:15:00",391,35672,10.84,10.94,2.972,196,95.703,95.703,965,965
"2019-06-14 18:30:00",392,35672,10.77,10.8,2.97,197,95.705,95.70407,965,965
"2019-06-14 18:45:00",393,35672,10.7,10.73,2.968,197,95.707,95.70606,965,965
"2019-06-14 19:00:00",394,35672,10.72,10.71,2.969,198,95.706,95.70646,965,965
"2019-06-14 19:15:00",395,35672,10.71,10.71,2.969,203,95.706,95.706,965,965
"2019-06-14 19:30:00",396,35672,10.75,10.73,2.967,204,95.708,95.70706,965,965
"2019-06-14 19:45:00",397,35672,10.76,10.76,2.969,204,95.706,95.70694,965,965
"2019-06-14 20:00:00",398,35672,10.7,10.73,2.969,206,95.706,95.706,965,965
"2019-06-14 20:15:00",399,35672,10.63,10.66,2.969,203,95.706,95.706,965,965
"2019-06-14 20:30:00",400,35672,10.59,10.61,2.97,187,95.705,95.70546,965,965
"2019-06-14 20:45:00",401,35672,10.54,10.56,2.972,197,95.703,95.70394,965,965
"2019-06-14 21:00:00",402,35672,10.42,10.48,2.973,188,95.702,95.70247,965,966
"2019-06-14 21:15:00",403,35672,10.49,10.46,2.969,187,95.706,95.70414,966,966
"2019-06-14 21:30:00",404,35672,10.48,10.48,2.97,194,95.705,95.70546,966,966
"2019-06-14 21:45:00",405,35672,10.51,10.5,2.969,188,95.706,95.70554,966,966
"2019-06-14 22:00:00",406,35672,10.59,10.55,2.971,180,95.704,95.70494,966,966
"2019-06-14 22:15:00",407,35672,10.57,10.58,2.972,197,95.703,95.70347,966,966
"2019-06-14 22:30:00",408,35672,10.3,10.43,2.972,197,95.703,95.703,966,966
"2019-06-14 22:45:00",409,35672,10.14,10.21,2.971,193,95.704,95.70353,966,966
"2019-06-14 23:00:00",410,35672,10.08,10.11,2.967,198,95.708,95.70613,966,966
"2019-06-14 23:15:00",411,35672,10.16,10.12,2.968,193,95.707,95.70746,966,966
"2019-06-14 23:30:00",412,35672,9.96,10.05,2.97,192,95.705,95.70594,966,966
"2019-06-14 23:45:00",413,35672,9.63,9.78,2.972,200,95.703,95.70394,966,966
"2019-06-15 00:00:00",414,35672,9.48,9.55,2.971,198,95.704,95.70353,966,967
"2019-06-15 00:15:00",415,35672,9.31,9.39,2.971,197,95.704,95.70399,967,967
"2019-06-15 00:30:00",416,35672,9.35,9.33,2.97,198,95.705,95.70454,967,967
"2019-06-15 00:45:00",417,35672,9.31,9.33,2.97,197,95.705,95.70499,967,967
"2019-06-15 01:00:00",418,35672,9.05,9.17,2.971,202,95.704,95.70446,967,967
"2019-06-15 01:15:00",419,35672,8.67,8.85,2.971,193,95.704,95.70399,967,967
"2019-06-15 01:30:00",420,35672,8.59,8.63,2.972,202,95.703,95.70347,967,967
"2019-06-15 01:45:00",421,35672,8.54,8.56,2.971,203,95.704,95.70353,967,967
"2019-06-15 02:00:00",422,35672,8.6,8.57,2.971,197,95.704,95.70399,967,967
"2019-06-15 02:15:00",423,35672,8.63,8.62,2.971,202,95.704,95.70399,967,967
"2019-06-15 02:30:00",424,35672,8.63,8.63,2.97,196,95.705,95.70454,967,967
"2019-06-15 02:45:00",425,35672,8.7,8.67,2.97,205,95.705,95.70499,967,967
"2019-06-15 03:00:00",426,35672,8.73,8.72,2.97,195,95.705,95.70499,967,968
"2019-06-15 03:15:00",427,35672,8.8,8.77,2.97,200,95.705,95.70499,968,968
"2019-06-15 03:30:00",428,35672,9,8.91,2.969,203,95.706,95.70554,968,968
"2019-06-15 03:45:00",429,35672,9.06,9.03,2.97,198,95.705,95.70546,968,968
"2019-06-15 04:00:00",430,35672,8.98,9.02,2.969,206,95.706,95.70554,968,968
"2019-06-15 04:15:00",431,35672,8.93,8.95,2.969,191,95.706,95.706,968,968
"2019-06-15 04:30:00",432,35672,8.88,8.9,2.97,190,95.705,95.70546,968,968
"2019-06-15 04:45:00",433,35672,8.87,8.87,2.969,194,95.706,95.70554,968,968
"2019-06-15 05:00:00",434,35672,8.95,8.91,2.968,193,95.707,95.70653,968,969
"2019-06-15 05:15:00",435,35672,9.01,8.98,2.969,173,95.706,95.70646,969,969
"2019-06-15 05:30:00",436,35672,8.95,8.98,2.97,191,95.705,95.70546,969,969
"2019-06-15 05:45:00",437,35672,8.91,8.93,2.969,186,95.706,95.70554,969,969
"2019-06-15 06:00:00",438,35672,9.17,9.05,2.969,173,95.706,95.706,969,969
"2019-06-15 06:15:00",439,35672,9.28,9.23,2.967,190,95.708,95.70706,969,969
"2019-06-15 06:30:00",440,35672,9.58,9.44,2.969,191,95.706,95.70694,969,969
"2019-06-15 06:45:00",441,35672,9.64,9.61,2.968,181,95.707,95.70653,969,969
"2019-06-15 07:00:00",442,35672,9.88,9.77,2.967,180,95.708,95.70753,969,969
"2019-06-15 07:15:00",443,35672,10.3,10.1,2.967,189,95.708,95.708,969,969
"2019-06-15 07:30:00",444,35672,10.48,10.4,2.965,173,95.71001,95.70907,969,969
"2019-06-15 07:45:00",445,35672,10.86,10.68,2.963,177,95.71201,95.71106,969,969
"2019-06-15 08:00:00",446,35672,11.64,11.28,2.964,180,95.71101,95.71146,969,970
"2019-06-15 08:15:00",447,35672,11.61,11.62,2.964,178,95.71101,95.71101,970,970
"2019-06-15 08:30:00",448,35672,11.76,11.69,2.964,186,95.71101,95.71101,970,970
"2019-06-15 08:45:00",449,35672,12.12,11.95,2.964,180,95.71101,95.71101,970,970
"2019-06-15 09:00:00",450,35672,12.38,12.26,2.964,186,95.71101,95.71101,970,970
"2019-06-15 09:15:00",451,35672,12.86,12.64,2.963,184,95.71201,95.71154,970,970
"2019-06-15 09:30:00",452,35672,13.19,13.04,2.964,186,95.71101,95.71146,970,970
"2019-06-15 09:45:00",453,35672,13.27,13.23,2.965,174,95.71001,95.71046,970,970
"2019-06-15 10:00:00",454,35672,13.57,13.43,2.966,172,95.709,95.70946,970,970
"2019-06-15 10:15:00",455,35672,13.97,13.78,2.965,186,95.71001,95.70953,970,970
"2019-06-15 10:30:00",456,35672,13.81,13.88,2.967,187,95.708,95.70894,970,970
"2019-06-15 10:45:00",457,35672,13.93,13.87,2.966,185,95.709,95.70853,970,970
"2019-06-15 11:00:00",458,35672,14.27,14.11,2.965,192,95.71001,95.70953,970,970
"2019-06-15 11:15:00",459,35672,14.68,14.49,2.966,188,95.709,95.70946,970,970
"2019-06-15 11:30:00",460,35672,14.82,14.75,2.967,180,95.708,95.70846,970,970
"2019-06-15 11:45:00",461,35672,14.88,14.85,2.966,181,95.709,95.70853,970,970
"2019-06-15 12:00:00",462,35672,15.39,15.15,2.966,180,95.709,95.70899,970,970
"2019-06-15 12:15:00",463,35672,15.6,15.5,2.968,184,95.707,95.70792,970,970
"2019-06-15 12:30:00",464,35672,15.87,15.74,2.966,186,95.709,95.70806,970,970
"2019-06-15 12:45:00",465,35672,16.25,16.07,2.966,197,95.709,95.70899,970,970
"2019-06-15 13:00:00",466,35672,16.46,16.36,2.966,181,95.709,95.70899,970,970
"2019-06-15 13:15:00",467,35672,17,16.75,2.967,179,95.708,95.70846,970,970
"2019-06-15 13:30:00",468,35672,17.85,17.45,2.968,182,95.707,95.70746,970,970
"2019-06-15 13:45:00",469,35672,18.31,18.1,2.968,204,95.707,95.707,970,970
"2019-06-15 14:00:00",470,35672,17.73,18,2.967,202,95.708,95.70753,970,970
"2019-06-15 14:15:00",471,35672,18.25,18.01,2.968,201,95.707,95.70746,970,970
"2019-06-15 14:30:00",472,35672,17.78,18,2.968,197,95.707,95.707,970,970
"2019-06-15 14:45:00",473,35672,19.3,18.59,2.972,197,95.703,95.70486,970,970
"2019-06-15 15:00:00",474,35672,20,19.67,2.967,206,95.708,95.70566,970,969
"2019-06-15 15:15:00",475,35672,17.84,18.85,2.964,201,95.71101,95.7096,969,969
"2019-06-15 15:30:00",476,35672,17.76,17.8,2.962,200,95.71301,95.71206,969,969
"2019-06-15 15:45:00",477,35672,18.41,18.11,2.966,196,95.709,95.71086,969,969
"2019-06-15 16:00:00",478,35672,18.17,18.28,2.964,197,95.71101,95.71006,969,969
"2019-06-15 16:15:00",479,35672,18.56,18.38,2.966,198,95.709,95.70993,969,969
"2019-06-15 16:30:00",480,35672,18.91,18.75,2.964,194,95.71101,95.71006,969,969
"2019-06-15 16:45:00",481,35672,20.54,19.78,2.968,198,95.707,95.70886,969,969
"2019-06-15 17:00:00",482,35672,21.68,21.15,2.972,200,95.703,95.70486,969,969
"2019-06-15 17:15:00",483,35672,20.81,21.22,2.971,201,95.704,95.70353,969,969
"2019-06-15 17:30:00",484,35672,20.62,20.71,2.967,200,95.708,95.70613,969,969
"2019-06-15 17:45:00",485,35672,21.5,21.09,2.971,200,95.704,95.70586,969,969
"2019-06-15 18:00:00",486,35672,23.51,22.57,2.979,201,95.696,95.69973,969,969
"2019-06-15 18:15:00",487,35672,23.09,23.29,2.978,204,95.69701,95.69654,969,969
"2019-06-15 18:30:00",488,35672,22.5,22.78,2.976,202,95.69901,95.69807,969,969
"2019-06-15 18:45:00",489,35672,21.39,21.91,2.969,195,95.706,95.70274,969,969
"2019-06-15 19:00:00",490,35672,20.55,20.94,2.968,196,95.707,95.70653,969,968
"2019-06-15 19:15:00",491,35672,20.02,20.27,2.965,197,95.71001,95.7086,968,968
"2019-06-15 19:30:00",492,35672,21.45,20.78,2.969,201,95.706,95.70787,968,968
"2019-06-15 19:45:00",493,35672,20.15,20.76,2.967,205,95.708,95.70706,968,968
"2019-06-15 20:00:00",494,35672,19.14,19.61,2.964,202,95.71101,95.7096,968,969
"2019-06-15 20:15:00",495,35672,19.49,19.33,2.966,201,95.709,95.70993,969,969
"2019-06-15 20:30:00",496,35672,18.84,19.14,2.969,205,95.706,95.7074,969,969
"2019-06-15 20:45:00",497,35672,18.39,18.6,2.965,200,95.71001,95.70813,969,969
"2019-06-15 21:00:00",498,35672,18.9,18.66,2.962,201,95.71301,95.7116,969,969
"2019-06-15 21:15:00",499,35672,18.19,18.52,2.966,201,95.709,95.71086,969,969
"2019-06-15 21:30:00",500,35672,17.62,17.89,2.964,212,95.71101,95.71006,969,969
"2019-06-15 21:45:00",501,35672,17.04,17.31,2.965,200,95.71001,95.71046,969,969
"2019-06-15 22:00:00",502,35672,16.87,16.95,2.964,201,95.71101,95.71054,969,969
"2019-06-15 22:15:00",503,35672,16.91,16.89,2.965,208,95.71001,95.71046,969,969
"2019-06-15 22:30:00",504,35672,16.53,16.71,2.966,202,95.709,95.70946,969,969
"2019-06-15 22:45:00",505,35672,16,16.25,2.971,202,95.704,95.70633,969,969
"2019-06-15 23:00:00",506,35672,14.29,15.09,2.97,202,95.705,95.70454,969,969
"2019-06-15 23:15:00",507,35672,13.52,13.88,2.97,196,95.705,95.70499,969,969
"2019-06-15 23:30:00",508,35672,12.88,13.18,2.974,203,95.70101,95.70286,969,969
"2019-06-15 23:45:00",509,35672,12.29,12.57,2.974,208,95.70101,95.70101,969,969
"2019-06-16 00:00:00",510,35672,11.52,11.88,2.975,204,95.70001,95.70046,969,969
"2019-06-16 00:15:00",511,35672,10.83,11.15,2.974,204,95.70101,95.70054,969,969
"2019-06-16 00:30:00",512,35672,10.62,10.72,2.976,202,95.69901,95.69994,969,969
"2019-06-16 00:45:00",513,35672,10.28,10.44,2.976,203,95.69901,95.699,969,969
"2019-06-16 01:00:00",514,35672,9.72,9.98,2.976,204,95.69901,95.699,969,970
"2019-06-16 01:15:00",515,35672,9.22,9.45,2.976,203,95.69901,95.699,970,970
"2019-06-16 01:30:00",516,35672,8.79,8.99,2.975,201,95.70001,95.69954,970,970
"2019-06-16 01:45:00",517,35672,8.72,8.75,2.978,203,95.69701,95.6984,970,970
"2019-06-16 02:00:00",518,35672,7.9,8.28,2.977,201,95.69801,95.69754,970,970
"2019-06-16 02:15:00",519,35672,7.62,7.751,2.974,216,95.70101,95.6996,970,970
"2019-06-16 02:30:00",520,35672,7.65,7.636,2.979,202,95.696,95.69834,970,970
"2019-06-16 02:45:00",521,35672,7.36,7.495,2.979,205,95.696,95.696,970,970
"2019-06-16 03:00:00",522,35672,6.03,6.651,2.972,202,95.703,95.69973,970,970
"2019-06-16 03:15:00",523,35672,6.7,6.387,2.976,203,95.69901,95.70087,970,970
"2019-06-16 03:30:00",524,35672,6.38,6.529,2.979,205,95.696,95.69739,970,970
"2019-06-16 03:45:00",525,35672,5.92,6.135,2.971,209,95.704,95.70026,970,970
"2019-06-16 04:00:00",526,35672,6.5,6.229,2.976,203,95.69901,95.70134,970,970
"2019-06-16 04:15:00",527,35672,6.4,6.447,2.976,202,95.69901,95.699,970,970
"2019-06-16 04:30:00",528,35672,6.52,6.464,2.974,205,95.70101,95.70006,970,970
"2019-06-16 04:45:00",529,35672,6.56,6.541,2.973,203,95.702,95.70153,970,970
"2019-06-16 05:00:00",530,35672,6.73,6.651,2.976,202,95.69901,95.7004,970,970
"2019-06-16 05:15:00",531,35672,7,6.874,2.973,201,95.702,95.7006,970,970
"2019-06-16 05:30:00",532,35672,7.51,7.272,2.969,208,95.706,95.70414,970,970
"2019-06-16 05:45:00",533,35672,8,7.771,2.97,203,95.705,95.70546,970,970
"2019-06-16 06:00:00",534,35672,8.92,8.49,2.965,202,95.71001,95.70766,970,969
"2019-06-16 06:15:00",535,35672,9.68,9.33,2.966,206,95.709,95.70946,969,969
"2019-06-16 06:30:00",536,35672,10.52,10.13,2.967,197,95.708,95.70846,969,969
"2019-06-16 06:45:00",537,35672,10.93,10.74,2.965,202,95.71001,95.70907,969,969
"2019-06-16 07:00:00",538,35672,11.83,11.41,2.964,202,95.71101,95.71054,969,969
"2019-06-16 07:15:00",539,35672,12.19,12.02,2.965,201,95.71001,95.71046,969,969
"2019-06-16 07:30:00",540,35672,12.79,12.51,2.965,201,95.71001,95.71,969,969
"2019-06-16 07:45:00",541,35672,13.3,13.06,2.965,192,95.71001,95.71,969,969
"2019-06-16 08:00:00",542,35672,13.65,13.49,2.964,187,95.71101,95.71054,969,968
"2019-06-16 08:15:00",543,35672,14.06,13.87,2.964,201,95.71101,95.71101,968,968
"2019-06-16 08:30:00",544,35672,14.33,14.2,2.964,190,95.71101,95.71101,968,968
"2019-06-16 08:45:00",545,35672,14.7,14.53,2.962,201,95.71301,95.71206,968,968
"2019-06-16 09:00:00",546,35672,15.18,14.96,2.962,200,95.71301,95.71301,968,968
"2019-06-16 09:15:00",547,35672,15.71,15.46,2.963,200,95.71201,95.71247,968,968
"2019-06-16 09:30:00",548,35672,15.83,15.77,2.965,197,95.71001,95.71094,968,968
"2019-06-16 09:45:00",549,35672,16.27,16.06,2.962,200,95.71301,95.7116,968,968
"2019-06-16 10:00:00",550,35672,16.64,16.47,2.963,202,95.71201,95.71247,968,968
"2019-06-16 10:15:00",551,35672,17.04,16.85,2.965,201,95.71001,95.71094,968,968
"2019-06-16 10:30:00",552,35672,17.99,17.55,2.963,200,95.71201,95.71106,968,968
"2019-06-16 10:45:00",553,35672,18.08,18.04,2.963,201,95.71201,95.71201,968,968
"2019-06-16 11:00:00",554,35672,18.41,18.26,2.967,201,95.708,95.70986,967,967
"2019-06-16 11:15:00",555,35672,18.75,18.59,2.965,195,95.71001,95.70907,967,967
"2019-06-16 11:30:00",556,35672,19.3,19.04,2.966,201,95.709,95.70946,967,967
"2019-06-16 11:45:00",557,35672,19.41,19.36,2.966,201,95.709,95.70899,967,967
"2019-06-16 12:00:00",558,35672,19.77,19.6,2.964,202,95.71101,95.71006,967,967
"2019-06-16 12:15:00",559,35672,19.42,19.58,2.96,201,95.715,95.71314,967,967
"2019-06-16 12:30:00",560,35672,19.51,19.47,2.963,198,95.71201,95.7134,967,967
"2019-06-16 12:45:00",561,35672,20.23,19.89,2.96,196,95.715,95.7136,967,967
"2019-06-16 13:00:00",562,35672,20.95,20.61,2.963,195,95.71201,95.7134,967,966
"2019-06-16 13:15:00",563,35672,21.13,21.05,2.961,199,95.71401,95.71306,966,966
"2019-06-16 13:30:00",564,35672,21.73,21.45,2.964,196,95.71101,95.7124,966,966
"2019-06-16 13:45:00",565,35672,21.08,21.38,2.962,195,95.71301,95.71206,966,966
"2019-06-16 14:00:00",566,35672,22,21.57,2.962,200,95.71301,95.71301,966,965
"2019-06-16 14:15:00",567,35672,23.01,22.54,2.965,200,95.71001,95.7114,965,965
"2019-06-16 14:30:00",568,35672,23.23,23.13,2.968,195,95.707,95.7084,965,965
"2019-06-16 14:45:00",569,35672,23.89,23.58,2.97,195,95.705,95.70594,965,965
"2019-06-16 15:00:00",570,35672,22.58,23.19,2.963,195,95.71201,95.70874,965,965
"2019-06-16 15:15:00",571,35672,21.82,22.17,2.962,201,95.71301,95.71254,965,965
"2019-06-16 15:30:00",572,35672,22.25,22.05,2.962,201,95.71301,95.71301,965,965
"2019-06-16 15:45:00",573,35672,22.33,22.29,2.961,190,95.71401,95.71353,965,965
"2019-06-16 16:00:00",574,35672,22.47,22.4,2.962,190,95.71301,95.71347,965,964
"2019-06-16 16:15:00",575,35672,22.49,22.48,2.961,201,95.71401,95.71353,964,964
"2019-06-16 16:30:00",576,35672,24.9,23.78,2.97,201,95.705,95.7092,964,964
"2019-06-16 16:45:00",577,35672,24.31,24.59,2.965,194,95.71001,95.70766,964,964
"2019-06-16 17:00:00",578,35672,23.9,24.09,2.965,196,95.71001,95.71,964,963
"2019-06-16 17:15:00",579,35672,24.36,24.15,2.967,199,95.708,95.70894,963,963
"2019-06-16 17:30:00",580,35672,24.23,24.29,2.965,196,95.71001,95.70907,963,963
"2019-06-16 17:45:00",581,35672,23.93,24.07,2.963,197,95.71201,95.71106,963,963
"2019-06-16 18:00:00",582,35672,25.4,24.71,2.971,210,95.704,95.70774,963,963
"2019-06-16 18:15:00",583,35672,24.04,24.67,2.966,194,95.709,95.70666,963,963
"2019-06-16 18:30:00",584,35672,26.79,25.51,2.975,183,95.70001,95.7042,963,963
"2019-06-16 18:45:00",585,35672,27.71,27.28,2.977,195,95.69801,95.69894,963,963
"2019-06-16 19:00:00",586,35672,26,26.8,2.971,200,95.704,95.70119,963,962
"2019-06-16 19:15:00",587,35672,26.47,26.25,2.973,199,95.702,95.70293,962,962
"2019-06-16 19:30:00",588,35672,24.97,25.67,2.971,199,95.704,95.70307,962,962
"2019-06-16 19:45:00",589,35672,24,24.45,2.969,201,95.706,95.70506,962,962
"2019-06-16 20:00:00",590,35672,24.11,24.06,2.972,200,95.703,95.70439,962,962
"2019-06-16 20:15:00",591,35672,24.44,24.29,2.969,195,95.706,95.7046,962,962
"2019-06-16 20:30:00",592,35672,24.41,24.42,2.971,201,95.704,95.70494,962,962
"2019-06-16 20:45:00",593,35672,22.71,23.5,2.966,201,95.709,95.70666,962,962
"2019-06-16 21:00:00",594,35672,23.2,22.97,2.967,201,95.708,95.70846,962,962
"2019-06-16 21:15:00",595,35672,23.57,23.4,2.969,189,95.706,95.70694,962,962
"2019-06-16 21:30:00",596,35672,21.88,22.67,2.966,196,95.709,95.70759,962,962
"2019-06-16 21:45:00",597,35672,20.48,21.13,2.968,199,95.707,95.70792,962,962
"2019-06-16 22:00:00",598,35672,20.02,20.23,2.966,202,95.709,95.70806,962,962
"2019-06-16 22:15:00",599,35672,19.9,19.96,2.966,206,95.709,95.70899,962,962
"2019-06-16 22:30:00",600,35672,19.42,19.64,2.966,202,95.709,95.70899,962,962
"2019-06-16 22:45:00",601,35672,18.1,18.72,2.967,203,95.708,95.70846,962,962
"2019-06-16 23:00:00",602,35672,17.88,17.98,2.976,203,95.69901,95.7032,962,963
"2019-06-16 23:15:00",603,35672,16.46,17.12,2.974,198,95.70101,95.70006,963,963
"2019-06-16 23:30:00",604,35672,15.86,16.14,2.974,201,95.70101,95.70101,963,963
"2019-06-16 23:45:00",605,35672,15.15,15.48,2.975,202,95.70001,95.70046,963,963
"2019-06-17 00:00:00",606,35672,14.54,14.82,2.97,202,95.705,95.70266,963,963
"2019-06-17 00:15:00",607,35672,14.45,14.49,2.975,202,95.70001,95.70234,963,963
"2019-06-17 00:30:00",608,35672,13.71,14.06,2.976,202,95.69901,95.69947,963,963
"2019-06-17 00:45:00",609,35672,12.77,13.21,2.974,203,95.70101,95.70006,963,963
"2019-06-17 01:00:00",610,35672,13.01,12.9,2.974,201,95.70101,95.70101,963,962
"2019-06-17 01:15:00",611,35672,13.07,13.04,2.976,202,95.69901,95.69994,962,962
"2019-06-17 01:30:00",612,35672,12.36,12.69,2.974,202,95.70101,95.70006,962,962
"2019-06-17 01:45:00",613,35672,12.13,12.24,2.972,202,95.703,95.70206,962,962
"2019-06-17 02:00:00",614,35672,12.15,12.14,2.974,201,95.70101,95.70194,962,963
"2019-06-17 02:15:00",615,35672,12.15,12.15,2.976,201,95.69901,95.69994,963,963
"2019-06-17 02:30:00",616,35672,12.03,12.09,2.975,202,95.70001,95.69954,963,963
"2019-06-17 02:45:00",617,35672,11.13,11.55,2.974,201,95.70101,95.70054,963,963
"2019-06-17 03:00:00",618,35672,11.22,11.18,2.971,198,95.704,95.7026,963,962
"2019-06-17 03:15:00",619,35672,11.31,11.27,2.972,202,95.703,95.70347,962,962
"2019-06-17 03:30:00",620,35672,11.52,11.42,2.971,198,95.704,95.70353,962,962
"2019-06-17 03:45:00",621,35672,11.83,11.69,2.971,196,95.704,95.70399,962,962
"2019-06-17 04:00:00",622,35672,12.02,11.93,2.972,201,95.703,95.70347,962,962
"2019-06-17 04:15:00",623,35672,11.88,11.95,2.97,202,95.705,95.70407,962,962
"2019-06-17 04:30:00",624,35672,12.11,12,2.968,201,95.707,95.70606,962,962
"2019-06-17 04:45:00",625,35672,12.93,12.55,2.968,202,95.707,95.707,962,962
"2019-06-17 05:00:00",626,35672,13.23,13.09,2.97,202,95.705,95.70594,963,963
"2019-06-17 05:15:00",627,35672,13.78,13.52,2.967,202,95.708,95.7066,963,963
"2019-06-17 05:30:00",628,35672,14.15,13.98,2.967,202,95.708,95.708,963,963
"2019-06-17 05:45:00",629,35672,14.16,14.16,2.967,202,95.708,95.708,963,963
"2019-06-17 06:00:00",630,35672,14.08,14.12,2.969,196,95.706,95.70694,963,963
"2019-06-17 06:15:00",631,35672,14.07,14.07,2.969,202,95.706,95.706,963,963
"2019-06-17 06:30:00",632,35672,13.99,14.03,2.967,197,95.708,95.70706,963,963
"2019-06-17 06:45:00",633,35672,13.9,13.94,2.97,202,95.705,95.7064,963,963
"2019-06-17 07:00:00",634,35672,13.85,13.87,2.968,203,95.707,95.70606,963,963
"2019-06-17 07:15:00",635,35672,13.78,13.81,2.969,203,95.706,95.70646,963,963
"2019-06-17 07:30:00",636,35672,13.97,13.88,2.97,201,95.705,95.70546,963,963
"2019-06-17 07:45:00",637,35672,14.22,14.1,2.968,202,95.707,95.70606,963,963
"2019-06-17 08:00:00",638,35672,14.31,14.27,2.968,215,95.707,95.707,963,963
"2019-06-17 08:15:00",639,35672,14.73,14.53,2.967,200,95.708,95.70753,963,963
"2019-06-17 08:30:00",640,35672,14.87,14.8,2.967,202,95.708,95.708,963,963
"2019-06-17 08:45:00",641,35672,14.88,14.88,2.969,201,95.706,95.70694,963,963
"2019-06-17 09:00:00",642,35672,14.92,14.9,2.968,202,95.707,95.70653,963,964
"2019-06-17 09:15:00",643,35672,14.92,14.92,2.969,202,95.706,95.70646,964,964
"2019-06-17 09:30:00",644,35672,15.06,14.99,2.968,201,95.707,95.70653,964,964
"2019-06-17 09:45:00",645,35672,15.67,15.39,2.969,197,95.706,95.70646,964,964
"2019-06-17 10:00:00",646,35672,16.12,15.91,2.968,198,95.707,95.70653,964,964
"2019-06-17 10:15:00",647,35672,15.7,15.9,2.968,200,95.707,95.707,964,964
"2019-06-17 10:30:00",648,35672,15.67,15.68,2.968,197,95.707,95.707,964,964
"2019-06-17 10:45:00",649,35672,15.78,15.73,2.966,202,95.709,95.70806,964,964
"2019-06-17 11:00:00",650,35672,16.15,15.98,2.969,198,95.706,95.7074,964,965
"2019-06-17 11:15:00",651,35672,16.11,16.13,2.968,199,95.707,95.70653,965,965
"2019-06-17 11:30:00",652,35672,16.09,16.1,2.968,201,95.707,95.707,965,965
"2019-06-17 11:45:00",653,35672,16.34,16.22,2.968,203,95.707,95.707,965,965
"2019-06-17 12:00:00",654,35672,16.89,16.63,2.968,206,95.707,95.707,965,965
"2019-06-17 12:15:00",655,35672,16.87,16.88,2.969,201,95.706,95.70646,965,965
"2019-06-17 12:30:00",656,35672,16.93,16.9,2.97,202,95.705,95.70546,965,965
"2019-06-17 12:45:00",657,35672,17.04,16.99,2.969,197,95.706,95.70554,965,965
"2019-06-17 13:00:00",658,35672,17.15,17.1,2.968,201,95.707,95.70653,965,965
"2019-06-17 13:15:00",659,35672,17.24,17.2,2.969,200,95.706,95.70646,965,965
"2019-06-17 13:30:00",660,35672,17.3,17.27,2.969,208,95.706,95.706,965,965
"2019-06-17 13:45:00",661,35672,17.52,17.42,2.967,201,95.708,95.70706,965,965
"2019-06-17 14:00:00",662,35672,17.42,17.47,2.969,196,95.706,95.70694,965,965
"2019-06-17 14:15:00",663,35672,17.11,17.25,2.967,202,95.708,95.70706,965,965
"2019-06-17 14:30:00",664,35672,17.13,17.12,2.967,196,95.708,95.708,965,965
"2019-06-17 14:45:00",665,35672,17.24,17.19,2.968,202,95.707,95.70746,965,965
"2019-06-17 15:00:00",666,35672,17.38,17.31,2.968,202,95.707,95.707,965,966
"2019-06-17 15:15:00",667,35672,17.17,17.27,2.968,202,95.707,95.707,966,966
"2019-06-17 15:30:00",668,35672,16.84,16.99,2.97,192,95.705,95.70594,966,966
"2019-06-17 15:45:00",669,35672,16.75,16.79,2.969,203,95.706,95.70554,966,966
"2019-06-17 16:00:00",670,35672,16.74,16.74,2.967,209,95.708,95.70706,966,965
"2019-06-17 16:15:00",671,35672,16.72,16.73,2.969,198,95.706,95.70694,965,965
"2019-06-17 16:30:00",672,35672,17.83,17.31,2.97,197,95.705,95.70546,965,965
"2019-06-17 16:45:00",673,35672,17.26,17.53,2.97,202,95.705,95.70499,965,965
"2019-06-17 17:00:00",674,35672,17.21,17.23,2.97,196,95.705,95.70499,965,966
"2019-06-17 17:15:00",675,35672,17.44,17.33,2.969,201,95.706,95.70554,966,966
"2019-06-17 17:30:00",676,35672,18.49,18,2.968,203,95.707,95.70653,966,966
"2019-06-17 17:45:00",677,35672,17.98,18.22,2.969,206,95.706,95.70646,966,966
"2019-06-17 18:00:00",678,35672,18,17.99,2.969,207,95.706,95.706,966,966
"2019-06-17 18:15:00",679,35672,18.5,18.27,2.973,204,95.702,95.70386,966,966
"2019-06-17 18:30:00",680,35672,19.32,18.94,2.972,197,95.703,95.70253,966,966
"2019-06-17 18:45:00",681,35672,19.2,19.26,2.971,197,95.704,95.70353,966,966
"2019-06-17 19:00:00",682,35672,19.39,19.3,2.973,202,95.702,95.70293,966,966
"2019-06-17 19:15:00",683,35672,19.23,19.3,2.971,201,95.704,95.70307,966,966
"2019-06-17 19:30:00",684,35672,19.76,19.51,2.972,203,95.703,95.70347,966,966
"2019-06-17 19:45:00",685,35672,19.59,19.67,2.972,207,95.703,95.703,966,966
"2019-06-17 20:00:00",686,35672,18.48,19,2.968,203,95.707,95.70513,966,966
"2019-06-17 20:15:00",687,35672,18.67,18.58,2.973,201,95.702,95.70433,966,966
"2019-06-17 20:30:00",688,35672,17.13,17.85,2.967,201,95.708,95.7052,966,966
"2019-06-17 20:45:00",689,35672,16.58,16.84,2.967,197,95.708,95.708,966,966
"2019-06-17 21:00:00",690,35672,16.97,16.79,2.968,202,95.707,95.70746,966,967
"2019-06-17 21:15:00",691,35672,16.9,16.93,2.971,197,95.704,95.7054,967,967
"2019-06-17 21:30:00",692,35672,16.17,16.51,2.966,209,95.709,95.70666,967,967
"2019-06-17 21:45:00",693,35672,15.54,15.83,2.968,203,95.707,95.70792,967,967
"2019-06-17 22:00:00",694,35672,14.99,15.25,2.967,203,95.708,95.70753,967,968
"2019-06-17 22:15:00",695,35672,14.9,14.94,2.969,208,95.706,95.70694,968,968
"2019-06-17 22:30:00",696,35672,14.44,14.65,2.968,203,95.707,95.70653,968,968
"2019-06-17 22:45:00",697,35672,13.57,13.98,2.973,205,95.702,95.70433,968,968
"2019-06-17 23:00:00",698,35672,12.59,13.05,2.976,208,95.69901,95.7004,968,968
"2019-06-17 23:15:00",699,35672,12.16,12.36,2.975,203,95.70001,95.69954,968,968
"2019-06-17 23:30:00",700,35672,11.52,11.82,2.975,203,95.70001,95.7,968,968
"2019-06-17 23:45:00",701,35672,11.31,11.41,2.972,203,95.703,95.70161,968,968
"2019-06-18 00:00:00",702,35672,11.06,11.18,2.971,209,95.704,95.70353,968,968
"2019-06-18 00:15:00",703,35672,10.53,10.78,2.972,204,95.703,95.70347,968,968
"2019-06-18 00:30:00",704,35672,10.41,10.47,2.972,203,95.703,95.703,968,968
"2019-06-18 00:45:00",705,35672,10,10.19,2.972,208,95.703,95.703,968,968
"2019-06-18 01:00:00",706,35672,9.73,9.86,2.971,204,95.704,95.70353,968,969
"2019-06-18 01:15:00",707,35672,9.52,9.62,2.974,203,95.70101,95.7024,969,969
"2019-06-18 01:30:00",708,35672,8.78,9.13,2.972,210,95.703,95.70206,969,969
"2019-06-18 01:45:00",709,35672,8.61,8.69,2.972,205,95.703,95.703,969,969
"2019-06-18 02:00:00",710,35672,8.36,8.48,2.975,204,95.70001,95.7014,969,969
"2019-06-18 02:15:00",711,35672,8.03,8.18,2.973,208,95.702,95.70106,969,969
"2019-06-18 02:30:00",712,35672,7.72,7.865,2.974,203,95.70101,95.70146,969,969
"2019-06-18 02:45:00",713,35672,7.58,7.645,2.973,208,95.702,95.70153,969,969
"2019-06-18 03:00:00",714,35672,7.24,7.399,2.974,206,95.70101,95.70146,969,970
"2019-06-18 03:15:00",715,35672,7.12,7.176,2.977,208,95.69801,95.69939,970,970
"2019-06-18 03:30:00",716,35672,6.73,6.912,2.973,205,95.702,95.70013,970,970
"2019-06-18 03:45:00",717,35672,6.94,6.842,2.971,209,95.704,95.70307,970,970
"2019-06-18 04:00:00",718,35672,7.21,7.084,2.974,215,95.70101,95.7024,970,970
"2019-06-18 04:15:00",719,35672,7.28,7.247,2.976,205,95.69901,95.69994,970,970
"2019-06-18 04:30:00",720,35672,7.41,7.349,2.971,219,95.704,95.70166,970,970
"2019-06-18 04:45:00",721,35672,7.9,7.671,2.968,204,95.707,95.7056,970,970
"2019-06-18 05:00:00",722,35672,8.08,7.996,2.97,203,95.705,95.70594,970,970
"2019-06-18 05:15:00",723,35672,8.15,8.12,2.968,210,95.707,95.70606,970,970
"2019-06-18 05:30:00",724,35672,8.77,8.48,2.968,204,95.707,95.707,970,970
"2019-06-18 05:45:00",725,35672,8.62,8.69,2.97,203,95.705,95.70594,970,970
"2019-06-18 06:00:00",726,35672,9.17,8.91,2.968,203,95.707,95.70606,970,970
"2019-06-18 06:15:00",727,35672,9.82,9.52,2.964,204,95.71101,95.70913,970,970
"2019-06-18 06:30:00",728,35672,10.38,10.12,2.966,203,95.709,95.70993,970,970
"2019-06-18 06:45:00",729,35672,10.65,10.52,2.968,205,95.707,95.70792,970,970
"2019-06-18 07:00:00",730,35672,10.61,10.63,2.964,203,95.71101,95.70913,970,970
"2019-06-18 07:15:00",731,35672,11.78,11.23,2.964,204,95.71101,95.71101,970,970
"2019-06-18 07:30:00",732,35672,12.52,12.17,2.965,203,95.71001,95.71046,970,970
"2019-06-18 07:45:00",733,35672,12.93,12.74,2.966,198,95.709,95.70946,970,970
"2019-06-18 08:00:00",734,35672,13.65,13.31,2.965,202,95.71001,95.70953,970,970
"2019-06-18 08:15:00",735,35672,13.95,13.81,2.964,203,95.71101,95.71054,970,970
"2019-06-18 08:30:00",736,35672,14.7,14.35,2.964,202,95.71101,95.71101,970,970
"2019-06-18 08:45:00",737,35672,14.98,14.85,2.965,201,95.71001,95.71046,970,970
"2019-06-18 09:00:00",738,35672,15.29,15.15,2.966,203,95.709,95.70946,970,970
"2019-06-18 09:15:00",739,35672,15.84,15.58,2.966,196,95.709,95.70899,970,970
"2019-06-18 09:30:00",740,35672,15.99,15.92,2.967,201,95.708,95.70846,970,970
"2019-06-18 09:45:00",741,35672,16.44,16.23,2.965,202,95.71001,95.70907,970,970
"2019-06-18 10:00:00",742,35672,16.82,16.64,2.967,201,95.708,95.70894,970,970
"2019-06-18 10:15:00",743,35672,17.07,16.95,2.967,190,95.708,95.708,970,970
"2019-06-18 10:30:00",744,35672,17.21,17.14,2.965,200,95.71001,95.70907,970,970
"2019-06-18 10:45:00",745,35672,17.21,17.21,2.965,196,95.71001,95.71,970,970
"2019-06-18 11:00:00",746,35672,17.64,17.44,2.965,197,95.71001,95.71,970,970
"2019-06-18 11:15:00",747,35672,18.21,17.94,2.963,200,95.71201,95.71106,970,970
"2019-06-18 11:30:00",748,35672,18.23,18.22,2.965,200,95.71001,95.71094,970,970
"2019-06-18 11:45:00",749,35672,18.51,18.38,2.965,200,95.71001,95.71,970,970
"2019-06-18 12:00:00",750,35672,18.93,18.73,2.963,195,95.71201,95.71106,970,970
"2019-06-18 12:15:00",751,35672,18.95,18.94,2.959,199,95.716,95.71414,970,970
"2019-06-18 12:30:00",752,35672,19.23,19.1,2.961,201,95.71401,95.71494,970,970
"2019-06-18 12:45:00",753,35672,19.6,19.43,2.961,199,95.71401,95.714,970,970
"2019-06-18 13:00:00",754,35672,19.62,19.61,2.96,194,95.715,95.71453,969,969
"2019-06-18 13:15:00",755,35672,19.8,19.72,2.96,218,95.715,95.715,969,969
"2019-06-18 13:30:00",756,35672,20.34,20.09,2.962,201,95.71301,95.71394,969,969
"2019-06-18 13:45:00",757,35672,20.86,20.62,2.961,200,95.71401,95.71353,969,969
"2019-06-18 14:00:00",758,35672,21.5,21.2,2.963,199,95.71201,95.71293,969,969
"2019-06-18 14:15:00",759,35672,21.41,21.45,2.964,198,95.71101,95.71146,969,969
"2019-06-18 14:30:00",760,35672,22.19,21.83,2.966,204,95.709,95.70993,969,969
"2019-06-18 14:45:00",761,35672,22.37,22.29,2.965,199,95.71001,95.70953,969,969
"2019-06-18 15:00:00",762,35672,22.13,22.24,2.962,195,95.71301,95.7116,969,969
"2019-06-18 15:15:00",763,35672,22.68,22.42,2.964,194,95.71101,95.71194,969,969
"2019-06-18 15:30:00",764,35672,23.59,23.17,2.967,199,95.708,95.7094,969,969
"2019-06-18 15:45:00",765,35672,23.11,23.33,2.967,195,95.708,95.708,969,969
"2019-06-18 16:00:00",766,35672,24.14,23.66,2.968,199,95.707,95.70746,969,969
"2019-06-18 16:15:00",767,35672,24.44,24.3,2.966,197,95.709,95.70806,969,969
"2019-06-18 16:30:00",768,35672,24.73,24.59,2.969,199,95.706,95.7074,969,969
"2019-06-18 16:45:00",769,35672,23.64,24.15,2.963,196,95.71201,95.7092,969,969
"2019-06-18 17:00:00",770,35672,25.33,24.54,2.97,201,95.705,95.70826,969,969
"2019-06-18 17:15:00",771,35672,25.79,25.58,2.971,204,95.704,95.70446,969,969
"2019-06-18 17:30:00",772,35672,25.75,25.77,2.97,200,95.705,95.70454,969,969
"2019-06-18 17:45:00",773,35672,25.88,25.82,2.968,194,95.707,95.70606,969,969
"2019-06-18 18:00:00",774,35672,25.78,25.83,2.971,195,95.704,95.7054,969,970
"2019-06-18 18:15:00",775,35672,26.58,26.21,2.976,195,95.69901,95.70134,970,970
"2019-06-18 18:30:00",776,35672,25.99,26.27,2.97,195,95.705,95.70219,970,970
"2019-06-18 18:45:00",777,35672,26.48,26.25,2.973,201,95.702,95.7034,970,970
"2019-06-18 19:00:00",778,35672,27.25,26.89,2.975,204,95.70001,95.70094,970,970
"2019-06-18 19:15:00",779,35672,27.52,27.39,2.974,201,95.70101,95.70054,970,970
"2019-06-18 19:30:00",780,35672,24.33,25.82,2.963,200,95.71201,95.70687,970,970
"2019-06-18 19:45:00",781,35672,23.53,23.9,2.961,197,95.71401,95.71306,970,970
"2019-06-18 20:00:00",782,35672,23.87,23.71,2.966,203,95.709,95.71133,970,970
"2019-06-18 20:15:00",783,35672,23.29,23.56,2.966,205,95.709,95.70899,970,970
"2019-06-18 20:30:00",784,35672,22.16,22.69,2.968,198,95.707,95.70792,970,970
"2019-06-18 20:45:00",785,35672,21.59,21.86,2.959,197,95.716,95.7118,970,970
"2019-06-18 21:00:00",786,35672,21.84,21.72,2.963,201,95.71201,95.71386,970,971
"2019-06-18 21:15:00",787,35672,21.91,21.88,2.962,201,95.71301,95.71254,971,971
"2019-06-18 21:30:00",788,35672,21.01,21.43,2.961,201,95.71401,95.71353,971,971
"2019-06-18 21:45:00",789,35672,20.22,20.59,2.96,204,95.715,95.71453,971,971
"2019-06-18 22:00:00",790,35672,19.99,20.1,2.962,208,95.71301,95.71394,971,971
"2019-06-18 22:15:00",791,35672,19.62,19.79,2.972,202,95.703,95.70766,971,971
"2019-06-18 22:30:00",792,35672,17.1,18.28,2.971,203,95.704,95.70353,971,971
"2019-06-18 22:45:00",793,35672,15.68,16.34,2.971,196,95.704,95.70399,971,971
"2019-06-18 23:00:00",794,35672,15.97,15.83,2.966,208,95.709,95.70666,971,972
"2019-06-18 23:15:00",795,35672,16,15.99,2.977,203,95.69801,95.70314,972,972
"2019-06-18 23:30:00",796,35672,15.32,15.64,2.976,204,95.69901,95.69854,972,972
"2019-06-18 23:45:00",797,35672,14.3,14.78,2.974,203,95.70101,95.70006,972,972
"2019-06-19 00:00:00",798,35672,13.9,14.09,2.974,203,95.70101,95.70101,972,973
"2019-06-19 00:15:00",799,35672,13.11,13.48,2.975,203,95.70001,95.70046,973,973
"2019-06-19 00:30:00",800,35672,12.79,12.94,2.976,202,95.69901,95.69947,973,973
"2019-06-19 00:45:00",801,35672,12.55,12.66,2.975,209,95.70001,95.69954,973,973
"2019-06-19 01:00:00",802,35672,12.03,12.27,2.976,209,95.69901,95.69947,973,973
"2019-06-19 01:15:00",803,35672,11.94,11.98,2.977,203,95.69801,95.69847,973,973
"2019-06-19 01:30:00",804,35672,11.25,11.57,2.975,204,95.70001,95.69906,973,973
"2019-06-19 01:45:00",805,35672,10.48,10.84,2.975,202,95.70001,95.7,973,973
"2019-06-19 02:00:00",806,35672,10.25,10.36,2.974,204,95.70101,95.70054,974,974
"2019-06-19 02:15:00",807,35672,9.98,10.11,2.974,209,95.70101,95.70101,974,974
"2019-06-19 02:30:00",808,35672,9.8,9.88,2.973,216,95.702,95.70153,974,974
"2019-06-19 02:45:00",809,35672,9.25,9.51,2.973,197,95.702,95.702,974,974
"2019-06-19 03:00:00",810,35672,9.11,9.18,2.973,209,95.702,95.702,974,975
"2019-06-19 03:15:00",811,35672,9.16,9.14,2.976,204,95.69901,95.7004,975,975
"2019-06-19 03:30:00",812,35672,8.91,9.03,2.973,205,95.702,95.7006,975,975
"2019-06-19 03:45:00",813,35672,9.36,9.15,2.978,203,95.69701,95.69934,975,975
"2019-06-19 04:00:00",814,35672,8.97,9.15,2.97,205,95.705,95.70127,975,975
"2019-06-19 04:15:00",815,35672,9.71,9.36,2.974,204,95.70101,95.70286,975,975
"2019-06-19 04:30:00",816,35672,9.79,9.75,2.975,209,95.70001,95.70046,975,975
"2019-06-19 04:45:00",817,35672,10.07,9.94,2.971,205,95.704,95.70214,975,975
"2019-06-19 05:00:00",818,35672,10.37,10.23,2.973,197,95.702,95.70293,975,976
"2019-06-19 05:15:00",819,35672,10.6,10.49,2.972,203,95.703,95.70253,976,976
"2019-06-19 05:30:00",820,35672,11.06,10.85,2.971,202,95.704,95.70353,976,976
"2019-06-19 05:45:00",821,35672,11.27,11.17,2.969,196,95.706,95.70506,976,976
"2019-06-19 06:00:00",822,35672,11.81,11.56,2.97,212,95.705,95.70546,976,976
"2019-06-19 06:15:00",823,35672,12.36,12.1,2.967,201,95.708,95.7066,976,976
"2019-06-19 06:30:00",824,35672,13,12.7,2.965,202,95.71001,95.70907,976,976
"2019-06-19 06:45:00",825,35672,13.73,13.39,2.965,203,95.71001,95.71,976,976
"2019-06-19 07:00:00",826,35672,14.24,14,2.966,196,95.709,95.70946,976,976
"2019-06-19 07:15:00",827,35672,14.56,14.41,2.967,201,95.708,95.70846,976,976
"2019-06-19 07:30:00",828,35672,15.08,14.84,2.966,202,95.709,95.70853,976,976
"2019-06-19 07:45:00",829,35672,15.73,15.43,2.966,201,95.709,95.70899,976,976
"2019-06-19 08:00:00",830,35672,16.02,15.88,2.966,201,95.709,95.70899,976,976
"2019-06-19 08:15:00",831,35672,16.71,16.39,2.965,201,95.71001,95.70953,976,976
"2019-06-19 08:30:00",832,35672,17.15,16.94,2.965,196,95.71001,95.71,976,976
"2019-06-19 08:45:00",833,35672,17.72,17.45,2.966,201,95.709,95.70946,976,976
"2019-06-19 09:00:00",834,35672,17.85,17.79,2.964,200,95.71101,95.71006,976,976
"2019-06-19 09:15:00",835,35672,18.28,18.08,2.964,202,95.71101,95.71101,976,976
"2019-06-19 09:30:00",836,35672,19.36,18.86,2.966,195,95.709,95.70993,976,976
"2019-06-19 09:45:00",837,35672,19.78,19.58,2.967,200,95.708,95.70846,976,976
"2019-06-19 10:00:00",838,35672,20.61,20.22,2.966,201,95.709,95.70853,976,976
"2019-06-19 10:15:00",839,35672,20.52,20.56,2.968,200,95.707,95.70792,976,976
"2019-06-19 10:30:00",840,35672,21,20.78,2.964,202,95.71101,95.70913,976,976
"2019-06-19 10:45:00",841,35672,21.63,21.34,2.962,196,95.71301,95.71206,976,976
"2019-06-19 11:00:00",842,35672,21.88,21.76,2.966,201,95.709,95.71086,976,976
"2019-06-19 11:15:00",843,35672,21.59,21.73,2.968,201,95.707,95.70792,976,976
"2019-06-19 11:30:00",844,35672,22.02,21.82,2.964,195,95.71101,95.70913,976,976
"2019-06-19 11:45:00",845,35672,21.97,21.99,2.965,194,95.71001,95.71046,976,976
"2019-06-19 12:00:00",846,35672,22.14,22.06,2.965,200,95.71001,95.71,976,976
"2019-06-19 12:15:00",847,35672,22.18,22.16,2.964,200,95.71101,95.71054,976,976
"2019-06-19 12:30:00",848,35672,22.7,22.46,2.963,208,95.71201,95.71154,976,976
"2019-06-19 12:45:00",849,35672,22.96,22.84,2.961,201,95.71401,95.71306,976,976
"2019-06-19 13:00:00",850,35672,23.07,23.02,2.96,201,95.715,95.71453,976,976
"2019-06-19 13:15:00",851,35672,23.13,23.1,2.961,197,95.71401,95.71447,976,976
"2019-06-19 13:30:00",852,35672,23.13,23.13,2.96,188,95.715,95.71453,976,976
"2019-06-19 13:45:00",853,35672,23.38,23.26,2.958,195,95.717,95.71606,976,976
"2019-06-19 14:00:00",854,35672,23.17,23.27,2.961,200,95.71401,95.7154,976,976
"2019-06-19 14:15:00",855,35672,23.13,23.15,2.959,199,95.716,95.71506,976,976
"2019-06-19 14:30:00",856,35672,23.69,23.43,2.959,200,95.716,95.71599,976,976
"2019-06-19 14:45:00",857,35672,23.4,23.54,2.963,208,95.71201,95.71386,976,976
"2019-06-19 15:00:00",858,35672,23.3,23.35,2.968,185,95.707,95.70934,976,975
"2019-06-19 15:15:00",859,35672,24.11,23.73,2.965,202,95.71001,95.7086,975,975
"2019-06-19 15:30:00",860,35672,23.72,23.9,2.962,201,95.71301,95.7116,975,975
"2019-06-19 15:45:00",861,35672,23.77,23.75,2.961,200,95.71401,95.71353,975,975
"2019-06-19 16:00:00",862,35672,23.66,23.71,2.966,206,95.709,95.71133,975,975
"2019-06-19 16:15:00",863,35672,24.57,24.15,2.959,199,95.716,95.71273,975,975
"2019-06-19 16:30:00",864,35672,25.16,24.88,2.963,201,95.71201,95.71386,975,975
"2019-06-19 16:45:00",865,35672,25.26,25.21,2.962,200,95.71301,95.71254,975,975
"2019-06-19 17:00:00",866,35672,25.43,25.35,2.968,200,95.707,95.7098,975,975
"2019-06-19 17:15:00",867,35672,26.45,25.97,2.966,201,95.709,95.70806,975,975
"2019-06-19 17:30:00",868,35672,26.35,26.4,2.965,199,95.71001,95.70953,975,975
"2019-06-19 17:45:00",869,35672,25.46,25.88,2.962,201,95.71301,95.7116,975,975
"2019-06-19 18:00:00",870,35672,25.3,25.37,2.964,200,95.71101,95.71194,975,975
"2019-06-19 18:15:00",871,35672,25.87,25.6,2.966,203,95.709,95.70993,975,975
"2019-06-19 18:30:00",872,35672,25.81,25.84,2.962,193,95.71301,95.71114,975,975
"2019-06-19 18:45:00",873,35672,26.12,25.98,2.964,198,95.71101,95.71194,975,975
"2019-06-19 19:00:00",874,35672,25.83,25.97,2.967,202,95.708,95.7094,975,976
"2019-06-19 19:15:00",875,35672,24.22,24.97,2.965,195,95.71001,95.70907,976,976
"2019-06-19 19:30:00",876,35672,23.51,23.84,2.964,200,95.71101,95.71054,976,976
"2019-06-19 19:45:00",877,35672,23.16,23.32,2.964,201,95.71101,95.71101,976,976
"2019-06-19 20:00:00",878,35672,23.21,23.19,2.968,200,95.707,95.70886,976,975
"2019-06-19 20:15:00",879,35672,22.73,22.95,2.973,192,95.702,95.70433,975,975
"2019-06-19 20:30:00",880,35672,23.46,23.12,2.971,201,95.704,95.70307,975,975
"2019-06-19 20:45:00",881,35672,22.81,23.11,2.964,196,95.71101,95.70774,975,975
"2019-06-19 21:00:00",882,35672,22.79,22.8,2.965,205,95.71001,95.71046,975,976
"2019-06-19 21:15:00",883,35672,22.45,22.61,2.967,203,95.708,95.70894,976,976
"2019-06-19 21:30:00",884,35672,21.43,21.91,2.974,201,95.70101,95.70426,976,976
"2019-06-19 21:45:00",885,35672,20.91,21.15,2.97,205,95.705,95.70314,976,976
"2019-06-19 22:00:00",886,35672,19.99,20.42,2.977,202,95.69801,95.70127,976,976
"2019-06-19 22:15:00",887,35672,19.34,19.64,2.977,203,95.69801,95.698,976,976
"2019-06-19 22:30:00",888,35672,18.61,18.95,2.975,203,95.70001,95.69906,976,976
"2019-06-19 22:45:00",889,35672,17.87,18.22,2.975,203,95.70001,95.7,976,976
"2019-06-19 23:00:00",890,35672,17.52,17.68,2.97,209,95.705,95.70266,976,977
"2019-06-19 23:15:00",891,35672,16.89,17.18,2.976,202,95.69901,95.7018,977,977
"2019-06-19 23:30:00",892,35672,16.51,16.69,2.975,202,95.70001,95.69954,977,977
"2019-06-19 23:45:00",893,35672,15.88,16.17,2.972,203,95.703,95.70161,977,977
"2019-06-20 00:00:00",894,35672,15.66,15.76,2.974,203,95.70101,95.70194,977,977
"2019-06-20 00:15:00",895,35672,15.39,15.52,2.972,201,95.703,95.70206,977,977
"2019-06-20 00:30:00",896,35672,15.36,15.37,2.974,203,95.70101,95.70194,977,977
"2019-06-20 00:45:00",897,35672,14.75,15.03,2.973,209,95.702,95.70153,977,977
"2019-06-20 01:00:00",898,35672,14.38,14.55,2.974,202,95.70101,95.70146,977,978
"2019-06-20 01:15:00",899,35672,13.31,13.81,2.972,203,95.703,95.70206,978,978
"2019-06-20 01:30:00",900,35672,13.47,13.4,2.976,204,95.69901,95.70087,978,978
"2019-06-20 01:45:00",901,35672,12.88,13.16,2.976,211,95.69901,95.699,978,978
"2019-06-20 02:00:00",902,35672,12.13,12.48,2.973,196,95.702,95.7006,978,979
"2019-06-20 02:15:00",903,35672,12,12.06,2.975,205,95.70001,95.70094,979,979
"2019-06-20 02:30:00",904,35672,11.73,11.86,2.977,209,95.69801,95.69894,979,979
"2019-06-20 02:45:00",905,35672,11.57,11.64,2.974,210,95.70101,95.6996,979,979
"2019-06-20 03:00:00",906,35672,11.59,11.58,2.972,209,95.703,95.70206,979,979
"2019-06-20 03:15:00",907,35672,11.14,11.35,2.976,209,95.69901,95.70087,979,979
"2019-06-20 03:30:00",908,35672,10.73,10.92,2.972,210,95.703,95.70114,979,979
"2019-06-20 03:45:00",909,35672,11.25,11.01,2.971,198,95.704,95.70353,979,979
"2019-06-20 04:00:00",910,35672,11.59,11.43,2.969,207,95.706,95.70506,979,980
"2019-06-20 04:15:00",911,35672,11.83,11.72,2.97,203,95.705,95.70546,980,980
"2019-06-20 04:30:00",912,35672,12.03,11.94,2.971,207,95.704,95.70446,980,980
"2019-06-20 04:45:00",913,35672,12.29,12.17,2.97,201,95.705,95.70454,980,980
"2019-06-20 05:00:00",914,35672,12.6,12.46,2.971,201,95.704,95.70446,980,980
"2019-06-20 05:15:00",915,35672,12.67,12.64,2.97,202,95.705,95.70454,980,980
"2019-06-20 05:30:00",916,35672,12.8,12.74,2.968,205,95.707,95.70606,980,980
"2019-06-20 05:45:00",917,35672,12.92,12.86,2.969,216,95.706,95.70646,980,980
"2019-06-20 06:00:00",918,35672,13.15,13.04,2.967,203,95.708,95.70706,980,980
"2019-06-20 06:15:00",919,35672,13.7,13.44,2.964,202,95.71101,95.7096,980,980
"2019-06-20 06:30:00",920,35672,14.08,13.9,2.974,201,95.70101,95.70566,980,980
"2019-06-20 06:45:00",921,35672,13.97,14.02,2.973,203,95.702,95.70153,980,980
"2019-06-20 07:00:00",922,35672,14.72,14.37,2.96,209,95.715,95.70894,980,980
"2019-06-20 07:15:00",923,35672,15.23,14.99,2.965,196,95.71001,95.71234,980,980
"2019-06-20 07:30:00",924,35672,15.44,15.34,2.967,202,95.708,95.70894,980,980
"2019-06-20 07:45:00",925,35672,15.86,15.66,2.966,203,95.709,95.70853,980,980
"2019-06-20 08:00:00",926,35672,16.72,16.32,2.964,202,95.71101,95.71006,980,979
"2019-06-20 08:15:00",927,35672,17.58,17.18,2.964,201,95.71101,95.71101,979,979
"2019-06-20 08:30:00",928,35672,18.26,17.94,2.962,201,95.71301,95.71206,979,979
"2019-06-20 08:45:00",929,35672,18.95,18.63,2.965,216,95.71001,95.7114,979,979
"2019-06-20 09:00:00",930,35672,19.79,19.4,2.963,196,95.71201,95.71106,979,980
"2019-06-20 09:15:00",931,35672,19.73,19.76,2.966,200,95.709,95.7104,980,980
"2019-06-20 09:30:00",932,35672,20.03,19.89,2.965,201,95.71001,95.70953,980,980
"2019-06-20 09:45:00",933,35672,20.05,20.04,2.965,209,95.71001,95.71,980,980
"2019-06-20 10:00:00",934,35672,20.54,20.31,2.965,201,95.71001,95.71,980,979
"2019-06-20 10:15:00",935,35672,20.92,20.74,2.966,202,95.709,95.70946,979,979
"2019-06-20 10:30:00",936,35672,21.13,21.03,2.967,201,95.708,95.70846,979,979
"2019-06-20 10:45:00",937,35672,21.77,21.47,2.966,201,95.709,95.70853,979,979
"2019-06-20 11:00:00",938,35672,22.05,21.92,2.964,192,95.71101,95.71006,979,978
"2019-06-20 11:15:00",939,35672,22.41,22.24,2.963,202,95.71201,95.71154,978,978
"2019-06-20 11:30:00",940,35672,22.76,22.6,2.966,201,95.709,95.7104,978,978
"2019-06-20 11:45:00",941,35672,23,22.89,2.965,191,95.71001,95.70953,978,978
"2019-06-20 12:00:00",942,35672,23.67,23.36,2.964,195,95.71101,95.71054,978,979
"2019-06-20 12:15:00",943,35672,23.89,23.79,2.96,202,95.715,95.71314,979,979
"2019-06-20 12:30:00",944,35672,24.08,23.99,2.962,199,95.71301,95.71394,979,979
"2019-06-20 12:45:00",945,35672,24.56,24.34,2.964,200,95.71101,95.71194,979,979
"2019-06-20 13:00:00",946,35672,24.2,24.37,2.964,199,95.71101,95.71101,978,978
"2019-06-20 13:15:00",947,35672,25.29,24.78,2.958,201,95.717,95.7142,978,978
"2019-06-20 13:30:00",948,35672,24.58,24.91,2.96,198,95.715,95.71594,978,978
"2019-06-20 13:45:00",949,35672,24.59,24.59,2.958,200,95.717,95.71606,978,978
"2019-06-20 14:00:00",950,35672,24.97,24.79,2.957,200,95.718,95.71753,978,978
"2019-06-20 14:15:00",951,35672,25.96,25.5,2.961,198,95.71401,95.71586,978,978
"2019-06-20 14:30:00",952,35672,25.57,25.75,2.959,194,95.716,95.71506,978,978
"2019-06-20 14:45:00",953,35672,25.53,25.55,2.965,200,95.71001,95.7128,978,978
"2019-06-20 15:00:00",954,35672,25.78,25.66,2.963,198,95.71201,95.71106,978,977
"2019-06-20 15:15:00",955,35672,25.98,25.89,2.961,205,95.71401,95.71306,977,977
"2019-06-20 15:30:00",956,35672,26.83,26.43,2.961,193,95.71401,95.714,977,977
"2019-06-20 15:45:00",957,35672,26.35,26.57,2.962,199,95.71301,95.71347,977,977
"2019-06-20 16:00:00",958,35672,27.12,26.76,2.961,204,95.71401,95.71353,977,976
"2019-06-20 16:15:00",959,35672,26.77,26.93,2.964,202,95.71101,95.7124,976,976
"2019-06-20 16:30:00",960,35672,26.65,26.71,2.961,195,95.71401,95.7126,976,976
"2019-06-20 16:45:00",961,35672,27.31,27,2.958,201,95.717,95.7156,976,976
"2019-06-20 17:00:00",962,35672,26.76,27.02,2.961,206,95.71401,95.7154,976,977
"2019-06-20 17:15:00",963,35672,26.26,26.49,2.962,202,95.71301,95.71347,977,977
"2019-06-20 17:30:00",964,35672,26.04,26.14,2.962,200,95.71301,95.71301,977,977
"2019-06-20 17:45:00",965,35672,26.32,26.19,2.967,206,95.708,95.71034,977,977
"2019-06-20 18:00:00",966,35672,26.97,26.67,2.963,195,95.71201,95.71013,976,976
"2019-06-20 18:15:00",967,35672,27.03,27,2.962,202,95.71301,95.71254,976,976
"2019-06-20 18:30:00",968,35672,27.39,27.22,2.963,200,95.71201,95.71247,976,976
"2019-06-20 18:45:00",969,35672,27.19,27.28,2.964,197,95.71101,95.71146,976,976
"2019-06-20 19:00:00",970,35672,26.92,27.05,2.964,205,95.71101,95.71101,976,975
"2019-06-20 19:15:00",971,35672,26.25,26.56,2.963,200,95.71201,95.71154,975,975
"2019-06-20 19:30:00",972,35672,26.09,26.16,2.965,199,95.71001,95.71094,975,975
"2019-06-20 19:45:00",973,35672,27.47,26.83,2.967,204,95.708,95.70894,975,975
"2019-06-20 20:00:00",974,35672,26.46,26.93,2.967,198,95.708,95.708,975,976
"2019-06-20 20:15:00",975,35672,25.11,25.74,2.967,202,95.708,95.708,976,976
"2019-06-20 20:30:00",976,35672,23.93,24.48,2.968,206,95.707,95.70746,976,976
"2019-06-20 20:45:00",977,35672,23.71,23.81,2.965,202,95.71001,95.7086,976,976
"2019-06-20 21:00:00",978,35672,24.72,24.25,2.968,208,95.707,95.7084,976,975
"2019-06-20 21:15:00",979,35672,25.67,25.23,2.972,202,95.703,95.70486,975,975
"2019-06-20 21:30:00",980,35672,25.07,25.35,2.971,200,95.704,95.70353,975,975
"2019-06-20 21:45:00",981,35672,24.14,24.57,2.972,197,95.703,95.70347,975,975
"2019-06-20 22:00:00",982,35672,22.73,23.39,2.965,208,95.71001,95.70674,975,975
"2019-06-20 22:15:00",983,35672,21.84,22.26,2.967,207,95.708,95.70894,975,975
"2019-06-20 22:30:00",984,35672,21.46,21.64,2.967,201,95.708,95.708,975,975
"2019-06-20 22:45:00",985,35672,21.14,21.29,2.966,203,95.709,95.70853,975,975
"2019-06-20 23:00:00",986,35672,21.08,21.11,2.965,202,95.71001,95.70953,975,976
"2019-06-20 23:15:00",987,35672,20.23,20.63,2.966,202,95.709,95.70946,976,976
"2019-06-20 23:30:00",988,35672,20.82,20.54,2.964,202,95.71101,95.71006,976,976
"2019-06-20 23:45:00",989,35672,21.23,21.04,2.965,202,95.71001,95.71046,976,976
"2019-06-21 00:00:00",990,35672,20.52,20.85,2.967,202,95.708,95.70894,976,976
"2019-06-21 00:15:00",991,35672,20.1,20.3,2.973,203,95.702,95.7048,976,976
"2019-06-21 00:30:00",992,35672,19.51,19.79,2.969,202,95.706,95.70414,976,976
"2019-06-21 00:45:00",993,35672,19.11,19.3,2.971,202,95.704,95.70494,976,976
"2019-06-21 01:00:00",994,35672,18.73,18.91,2.972,202,95.703,95.70347,976,976
"2019-06-21 01:15:00",995,35672,18.29,18.5,2.972,203,95.703,95.703,976,976
"2019-06-21 01:30:00",996,35672,17.73,17.99,2.971,202,95.704,95.70353,976,976
"2019-06-21 01:45:00",997,35672,17.58,17.65,2.97,203,95.705,95.70454,976,976
"2019-06-21 02:00:00",998,35672,17.12,17.33,2.973,203,95.702,95.7034,976,976
"2019-06-21 02:15:00",999,35672,16.38,16.73,2.973,204,95.702,95.702,976,976
"2019-06-21 02:30:00",1000,35672,15.96,16.16,2.974,204,95.70101,95.70146,976,976
"2019-06-21 02:45:00",1001,35672,15.35,15.63,2.974,203,95.70101,95.70101,976,976
"2019-06-21 03:00:00",1002,35672,14.86,15.09,2.973,204,95.702,95.70153,976,976
"2019-06-21 03:15:00",1003,35672,14.51,14.67,2.975,208,95.70001,95.70094,976,976
"2019-06-21 03:30:00",1004,35672,13.59,14.02,2.971,209,95.704,95.70214,976,976
"2019-06-21 03:45:00",1005,35672,13.52,13.55,2.972,210,95.703,95.70347,976,976
"2019-06-21 04:00:00",1006,35672,13.33,13.42,2.972,204,95.703,95.703,976,976
"2019-06-21 04:15:00",1007,35672,13.35,13.34,2.972,203,95.703,95.703,976,976
"2019-06-21 04:30:00",1008,35672,13.21,13.28,2.973,200,95.702,95.70247,976,976
"2019-06-21 04:45:00",1009,35672,13.55,13.39,2.971,204,95.704,95.70307,976,976
"2019-06-21 05:00:00",1010,35672,14,13.79,2.971,203,95.704,95.70399,976,976
"2019-06-21 05:15:00",1011,35672,14.05,14.03,2.97,205,95.705,95.70454,976,976
"2019-06-21 05:30:00",1012,35672,14.5,14.29,2.972,197,95.703,95.70394,976,976
"2019-06-21 05:45:00",1013,35672,14.79,14.65,2.97,203,95.705,95.70407,976,976
"2019-06-21 06:00:00",1014,35672,14.7,14.74,2.965,201,95.71001,95.70766,976,975
"2019-06-21 06:15:00",1015,35672,15.41,15.08,2.966,217,95.709,95.70946,975,975
"2019-06-21 06:30:00",1016,35672,15.76,15.6,2.965,201,95.71001,95.70953,975,975
"2019-06-21 06:45:00",1017,35672,16.54,16.18,2.965,196,95.71001,95.71,975,975
"2019-06-21 07:00:00",1018,35672,16.99,16.78,2.963,201,95.71201,95.71106,975,975
"2019-06-21 07:15:00",1019,35672,16.97,16.98,2.964,201,95.71101,95.71146,975,975
"2019-06-21 07:30:00",1020,35672,17.27,17.13,2.964,202,95.71101,95.71101,975,975
"2019-06-21 07:45:00",1021,35672,17.62,17.46,2.964,202,95.71101,95.71101,975,975
"2019-06-21 08:00:00",1022,35672,17.9,17.77,2.962,192,95.71301,95.71206,975,975
"2019-06-21 08:15:00",1023,35672,18.53,18.24,2.963,195,95.71201,95.71247,975,975
"2019-06-21 08:30:00",1024,35672,19.41,19,2.966,197,95.709,95.7104,975,975
"2019-06-21 08:45:00",1025,35672,20.16,19.81,2.964,206,95.71101,95.71006,975,975
"2019-06-21 09:00:00",1026,35672,21.03,20.62,2.963,201,95.71201,95.71154,975,974
"2019-06-21 09:15:00",1027,35672,20.86,20.94,2.963,200,95.71201,95.71201,974,974
"2019-06-21 09:30:00",1028,35672,21.67,21.29,2.962,200,95.71301,95.71254,974,974
"2019-06-21 09:45:00",1029,35672,21.81,21.74,2.961,200,95.71401,95.71353,974,974
"2019-06-21 10:00:00",1030,35672,22.46,22.16,2.965,191,95.71001,95.71187,974,973
"2019-06-21 10:15:00",1031,35672,22.42,22.44,2.965,200,95.71001,95.71,973,973
"2019-06-21 10:30:00",1032,35672,22.69,22.56,2.964,195,95.71101,95.71054,973,973
"2019-06-21 10:45:00",1033,35672,22.83,22.76,2.968,200,95.707,95.70886,973,973
"2019-06-21 11:00:00",1034,35672,23.03,22.94,2.963,200,95.71201,95.70967,973,973
"2019-06-21 11:15:00",1035,35672,23.68,23.38,2.963,204,95.71201,95.71201,973,973
"2019-06-21 11:30:00",1036,35672,23.83,23.76,2.964,200,95.71101,95.71146,973,973
"2019-06-21 11:45:00",1037,35672,23.35,23.57,2.968,200,95.707,95.70886,973,973
"2019-06-21 12:00:00",1038,35672,23.54,23.45,2.966,200,95.709,95.70806,973,973
"2019-06-21 12:15:00",1039,35672,23.8,23.68,2.966,198,95.709,95.70899,973,973
"2019-06-21 12:30:00",1040,35672,24.33,24.08,2.964,200,95.71101,95.71006,973,973
"2019-06-21 12:45:00",1041,35672,24.77,24.56,2.965,195,95.71001,95.71046,973,973
"2019-06-21 13:00:00",1042,35672,25.23,25.02,2.964,200,95.71101,95.71054,973,972
"2019-06-21 13:15:00",1043,35672,25.27,25.25,2.961,200,95.71401,95.7126,972,972
"2019-06-21 13:30:00",1044,35672,25.13,25.2,2.962,195,95.71301,95.71347,972,972
"2019-06-21 13:45:00",1045,35672,25.74,25.46,2.961,201,95.71401,95.71353,972,972
"2019-06-21 14:00:00",1046,35672,25.73,25.73,2.961,201,95.71401,95.714,972,971
"2019-06-21 14:15:00",1047,35672,25.53,25.62,2.962,198,95.71301,95.71347,971,971
"2019-06-21 14:30:00",1048,35672,25.46,25.49,2.963,200,95.71201,95.71247,971,971
"2019-06-21 14:45:00",1049,35672,25.75,25.61,2.962,199,95.71301,95.71254,971,971
"2019-06-21 15:00:00",1050,35672,26.07,25.92,2.959,198,95.716,95.7146,971,971
"2019-06-21 15:15:00",1051,35672,25.85,25.95,2.961,194,95.71401,95.71494,971,971
"2019-06-21 15:30:00",1052,35672,25.6,25.72,2.96,200,95.715,95.71453,971,971
"2019-06-21 15:45:00",1053,35672,26.38,26.02,2.962,200,95.71301,95.71394,971,971
"2019-06-21 16:00:00",1054,35672,26.1,26.23,2.96,202,95.715,95.71407,971,970
"2019-06-21 16:15:00",1055,35672,26.06,26.08,2.96,208,95.715,95.715,970,970
"2019-06-21 16:30:00",1056,35672,25.65,25.84,2.967,196,95.708,95.71126,970,970
"2019-06-21 16:45:00",1057,35672,25.87,25.77,2.964,198,95.71101,95.7096,970,970
"2019-06-21 17:00:00",1058,35672,25.83,25.85,2.963,200,95.71201,95.71154,970,970
"2019-06-21 17:15:00",1059,35672,25.75,25.79,2.963,200,95.71201,95.71201,970,970
"2019-06-21 17:30:00",1060,35672,26.3,26.04,2.963,200,95.71201,95.71201,970,970
"2019-06-21 17:45:00",1061,35672,26.42,26.36,2.966,200,95.709,95.7104,970,970
"2019-06-21 18:00:00",1062,35672,27.89,27.2,2.971,200,95.704,95.70633,970,969
"2019-06-21 18:15:00",1063,35672,28.68,28.31,2.974,201,95.70101,95.7024,969,969
"2019-06-21 18:30:00",1064,35672,28.36,28.51,2.968,203,95.707,95.7042,969,969
"2019-06-21 18:45:00",1065,35672,27.53,27.92,2.971,201,95.704,95.7054,969,969
"2019-06-21 19:00:00",1066,35672,25.47,26.43,2.965,199,95.71001,95.7072,969,969
"2019-06-21 19:15:00",1067,35672,24.71,25.06,2.963,205,95.71201,95.71106,969,969
"2019-06-21 19:30:00",1068,35672,26.21,25.51,2.973,201,95.702,95.70666,969,969
"2019-06-21 19:45:00",1069,35672,28.11,27.22,2.976,201,95.69901,95.7004,969,969
"2019-06-21 20:00:00",1070,35672,26.85,27.44,2.974,208,95.70101,95.70006,969,969
"2019-06-21 20:15:00",1071,35672,27.18,27.03,2.973,208,95.702,95.70153,969,969
"2019-06-21 20:30:00",1072,35672,26.61,26.88,2.974,196,95.70101,95.70146,969,969
"2019-06-21 20:45:00",1073,35672,25.7,26.12,2.968,212,95.707,95.7042,969,969
"2019-06-21 21:00:00",1074,35672,24.32,24.96,2.969,202,95.706,95.70646,969,969
"2019-06-21 21:15:00",1075,35672,23.69,23.98,2.969,202,95.706,95.706,969,969
"2019-06-21 21:30:00",1076,35672,22.63,23.12,2.969,202,95.706,95.706,969,969
"2019-06-21 21:45:00",1077,35672,21.33,21.94,2.968,205,95.707,95.70653,969,969
"2019-06-21 22:00:00",1078,35672,20.84,21.07,2.967,206,95.708,95.70753,969,970
"2019-06-21 22:15:00",1079,35672,20.53,20.67,2.967,206,95.708,95.708,970,970
"2019-06-21 22:30:00",1080,35672,20.08,20.29,2.969,202,95.706,95.70694,970,970
"2019-06-21 22:45:00",1081,35672,19.52,19.78,2.97,203,95.705,95.70546,970,970
"2019-06-21 23:00:00",1082,35672,18.47,18.96,2.973,202,95.702,95.7034,970,970
"2019-06-21 23:15:00",1083,35672,17.93,18.18,2.971,201,95.704,95.70307,970,970
"2019-06-21 23:30:00",1084,35672,17.18,17.53,2.971,202,95.704,95.70399,970,970
"2019-06-21 23:45:00",1085,35672,16.85,17,2.968,201,95.707,95.7056,970,970
"2019-06-22 00:00:00",1086,35672,16.64,16.74,2.972,203,95.703,95.70486,970,970
"2019-06-22 00:15:00",1087,35672,16.22,16.42,2.974,201,95.70101,95.70194,970,970
"2019-06-22 00:30:00",1088,35672,15.37,15.77,2.974,203,95.70101,95.70101,970,970
"2019-06-22 00:45:00",1089,35672,14.5,14.91,2.975,204,95.70001,95.70046,970,970
"2019-06-22 01:00:00",1090,35672,14.54,14.52,2.972,197,95.703,95.70161,970,970
"2019-06-22 01:15:00",1091,35672,13.79,14.14,2.973,203,95.702,95.70247,970,970
"2019-06-22 01:30:00",1092,35672,13.78,13.78,2.971,204,95.704,95.70307,970,970
"2019-06-22 01:45:00",1093,35672,13.62,13.69,2.971,203,95.704,95.70399,970,970
"2019-06-22 02:00:00",1094,35672,13.09,13.34,2.977,209,95.69801,95.7008,970,971
"2019-06-22 02:15:00",1095,35672,12.7,12.88,2.976,198,95.69901,95.69854,971,971
"2019-06-22 02:30:00",1096,35672,11.92,12.28,2.975,198,95.70001,95.69954,971,971
"2019-06-22 02:45:00",1097,35672,12.01,11.97,2.973,202,95.702,95.70106,971,971
"2019-06-22 03:00:00",1098,35672,12.27,12.15,2.975,201,95.70001,95.70094,971,971
"2019-06-22 03:15:00",1099,35672,12.19,12.23,2.972,204,95.703,95.70161,971,971
"2019-06-22 03:30:00",1100,35672,12.08,12.13,2.972,204,95.703,95.703,971,971
"2019-06-22 03:45:00",1101,35672,11.5,11.77,2.976,202,95.69901,95.70087,971,971
"2019-06-22 04:00:00",1102,35672,11.57,11.54,2.971,209,95.704,95.70166,971,971
"2019-06-22 04:15:00",1103,35672,11.72,11.65,2.975,206,95.70001,95.70186,971,971
"2019-06-22 04:30:00",1104,35672,11.52,11.61,2.972,204,95.703,95.70161,971,971
"2019-06-22 04:45:00",1105,35672,12.15,11.86,2.971,208,95.704,95.70353,971,971
"2019-06-22 05:00:00",1106,35672,12.22,12.19,2.971,208,95.704,95.70399,971,971
"2019-06-22 05:15:00",1107,35672,11.78,11.99,2.969,197,95.706,95.70506,971,971
"2019-06-22 05:30:00",1108,35672,12.31,12.06,2.969,206,95.706,95.706,971,971
"2019-06-22 05:45:00",1109,35672,12.59,12.46,2.969,197,95.706,95.706,971,971
"2019-06-22 06:00:00",1110,35672,13.44,13.04,2.966,203,95.709,95.70759,971,971
"2019-06-22 06:15:00",1111,35672,13.58,13.51,2.965,201,95.71001,95.70953,971,971
"2019-06-22 06:30:00",1112,35672,14.36,14,2.965,196,95.71001,95.71,971,971
"2019-06-22 06:45:00",1113,35672,14.92,14.66,2.965,201,95.71001,95.71,971,971
"2019-06-22 07:00:00",1114,35672,15.47,15.21,2.967,201,95.708,95.70894,971,971
"2019-06-22 07:15:00",1115,35672,15.96,15.73,2.964,201,95.71101,95.7096,971,971
"2019-06-22 07:30:00",1116,35672,16.39,16.19,2.964,200,95.71101,95.71101,971,971
"2019-06-22 07:45:00",1117,35672,16.83,16.62,2.963,205,95.71201,95.71154,971,971
"2019-06-22 08:00:00",1118,35672,17.4,17.13,2.962,201,95.71301,95.71254,971,971
"2019-06-22 08:15:00",1119,35672,17.81,17.62,2.964,201,95.71101,95.71194,971,971
"2019-06-22 08:30:00",1120,35672,17.96,17.89,2.966,200,95.709,95.70993,971,971
"2019-06-22 08:45:00",1121,35672,18.28,18.13,2.963,200,95.71201,95.71059,971,971
"2019-06-22 09:00:00",1122,35672,18.96,18.64,2.964,196,95.71101,95.71146,971,971
"2019-06-22 09:15:00",1123,35672,19.41,19.2,2.966,195,95.709,95.70993,971,971
"2019-06-22 09:30:00",1124,35672,19.41,19.41,2.965,200,95.71001,95.70953,971,971
"2019-06-22 09:45:00",1125,35672,19.84,19.64,2.963,201,95.71201,95.71106,971,971
"2019-06-22 10:00:00",1126,35672,20.34,20.11,2.965,200,95.71001,95.71094,971,971
"2019-06-22 10:15:00",1127,35672,20.47,20.41,2.963,201,95.71201,95.71106,971,971
"2019-06-22 10:30:00",1128,35672,20.83,20.66,2.965,201,95.71001,95.71094,971,971
"2019-06-22 10:45:00",1129,35672,21.26,21.06,2.965,195,95.71001,95.71,971,971
"2019-06-22 11:00:00",1130,35672,21.35,21.31,2.967,191,95.708,95.70894,971,970
"2019-06-22 11:15:00",1131,35672,21.88,21.63,2.965,195,95.71001,95.70907,970,970
"2019-06-22 11:30:00",1132,35672,21.7,21.78,2.965,200,95.71001,95.71,970,970
"2019-06-22 11:45:00",1133,35672,22.05,21.89,2.964,202,95.71101,95.71054,970,970
"2019-06-22 12:00:00",1134,35672,22.27,22.17,2.962,201,95.71301,95.71206,970,970
"2019-06-22 12:15:00",1135,35672,22.75,22.53,2.96,195,95.715,95.71407,970,970
"2019-06-22 12:30:00",1136,35672,23.13,22.95,2.963,201,95.71201,95.7134,970,970
"2019-06-22 12:45:00",1137,35672,23.49,23.32,2.961,206,95.71401,95.71306,970,970
"2019-06-22 13:00:00",1138,35672,23.57,23.53,2.963,198,95.71201,95.71293,970,970
"2019-06-22 13:15:00",1139,35672,23.49,23.53,2.965,201,95.71001,95.71094,970,970
"2019-06-22 13:30:00",1140,35672,23.74,23.62,2.964,200,95.71101,95.71054,970,970
"2019-06-22 13:45:00",1141,35672,23.56,23.64,2.962,195,95.71301,95.71206,970,970
"2019-06-22 14:00:00",1142,35672,24.1,23.85,2.962,201,95.71301,95.71301,970,969
"2019-06-22 14:15:00",1143,35672,24.03,24.06,2.96,205,95.715,95.71407,969,969
"2019-06-22 14:30:00",1144,35672,24.72,24.4,2.962,201,95.71301,95.71394,969,969
"2019-06-22 14:45:00",1145,35672,24.76,24.74,2.964,198,95.71101,95.71194,969,969
"2019-06-22 15:00:00",1146,35672,24.72,24.74,2.961,200,95.71401,95.7126,969,969
"2019-06-22 15:15:00",1147,35672,24.64,24.68,2.961,200,95.71401,95.714,969,969
"2019-06-22 15:30:00",1148,35672,24.22,24.42,2.962,201,95.71301,95.71347,969,969
"2019-06-22 15:45:00",1149,35672,24.56,24.4,2.961,195,95.71401,95.71353,969,969
"2019-06-22 16:00:00",1150,35672,24.6,24.58,2.961,198,95.71401,95.714,969,970
"2019-06-22 16:15:00",1151,35672,24.23,24.4,2.965,201,95.71001,95.71187,970,970
"2019-06-22 16:30:00",1152,35672,23.56,23.87,2.964,201,95.71101,95.71054,970,970
"2019-06-22 16:45:00",1153,35672,23.4,23.47,2.964,202,95.71101,95.71101,970,970
"2019-06-22 17:00:00",1154,35672,24.14,23.79,2.966,196,95.709,95.70993,970,969
"2019-06-22 17:15:00",1155,35672,24.29,24.22,2.963,203,95.71201,95.71059,969,969
"2019-06-22 17:30:00",1156,35672,24.58,24.44,2.964,195,95.71101,95.71146,969,969
"2019-06-22 17:45:00",1157,35672,24.39,24.48,2.963,198,95.71201,95.71154,969,969
"2019-06-22 18:00:00",1158,35672,24.27,24.33,2.965,201,95.71001,95.71094,969,969
"2019-06-22 18:15:00",1159,35672,24.05,24.15,2.962,201,95.71301,95.7116,969,969
"2019-06-22 18:30:00",1160,35672,25.75,24.96,2.968,200,95.707,95.7098,969,969
"2019-06-22 18:45:00",1161,35672,26.3,26.04,2.968,198,95.707,95.707,969,969
"2019-06-22 19:00:00",1162,35672,24.83,25.52,2.967,200,95.708,95.70753,969,970
"2019-06-22 19:15:00",1163,35672,24.54,24.68,2.964,201,95.71101,95.7096,970,970
"2019-06-22 19:30:00",1164,35672,23.64,24.06,2.965,206,95.71001,95.71046,970,970
"2019-06-22 19:45:00",1165,35672,23.7,23.67,2.963,201,95.71201,95.71106,970,970
"2019-06-22 20:00:00",1166,35672,24.05,23.89,2.966,202,95.709,95.7104,970,970
"2019-06-22 20:15:00",1167,35672,23.72,23.87,2.966,201,95.709,95.70899,970,970
"2019-06-22 20:30:00",1168,35672,24.17,23.96,2.968,200,95.707,95.70792,970,970
"2019-06-22 20:45:00",1169,35672,22.7,23.39,2.965,201,95.71001,95.7086,970,970
"2019-06-22 21:00:00",1170,35672,22.83,22.77,2.966,200,95.709,95.70946,970,971
"2019-06-22 21:15:00",1171,35672,23.44,23.16,2.968,207,95.707,95.70792,971,971
"2019-06-22 21:30:00",1172,35672,21.45,22.38,2.968,200,95.707,95.707,971,971
"2019-06-22 21:45:00",1173,35672,21.32,21.38,2.967,201,95.708,95.70753,971,971
"2019-06-22 22:00:00",1174,35672,21.16,21.23,2.968,197,95.707,95.70746,971,971
"2019-06-22 22:15:00",1175,35672,20.63,20.88,2.969,201,95.706,95.70646,971,971
"2019-06-22 22:30:00",1176,35672,20.06,20.33,2.969,202,95.706,95.706,971,971
"2019-06-22 22:45:00",1177,35672,19.73,19.88,2.969,202,95.706,95.706,971,971
"2019-06-22 23:00:00",1178,35672,19.09,19.39,2.968,201,95.707,95.70653,971,972
"2019-06-22 23:15:00",1179,35672,18.99,19.04,2.969,202,95.706,95.70646,972,972
"2019-06-22 23:30:00",1180,35672,18.77,18.87,2.97,201,95.705,95.70546,972,972
"2019-06-22 23:45:00",1181,35672,18.52,18.64,2.97,202,95.705,95.70499,972,972
"2019-06-23 00:00:00",1182,35672,18.3,18.4,2.967,201,95.708,95.7066,972,972
"2019-06-23 00:15:00",1183,35672,18.14,18.21,2.967,202,95.708,95.708,972,972
"2019-06-23 00:30:00",1184,35672,18.03,18.08,2.966,202,95.709,95.70853,972,972
"2019-06-23 00:45:00",1185,35672,17.56,17.78,2.967,201,95.708,95.70846,972,972
"2019-06-23 01:00:00",1186,35672,16.8,17.15,2.969,202,95.706,95.70694,972,973
"2019-06-23 01:15:00",1187,35672,16.07,16.41,2.972,203,95.703,95.70439,973,973
"2019-06-23 01:30:00",1188,35672,15.53,15.78,2.974,202,95.70101,95.70194,973,973
"2019-06-23 01:45:00",1189,35672,15.25,15.38,2.973,201,95.702,95.70153,973,973
"2019-06-23 02:00:00",1190,35672,15.3,15.28,2.973,201,95.702,95.702,973,974
"2019-06-23 02:15:00",1191,35672,15.33,15.32,2.972,202,95.703,95.70253,974,974
"2019-06-23 02:30:00",1192,35672,15.06,15.19,2.975,202,95.70001,95.7014,974,974
"2019-06-23 02:45:00",1193,35672,14.75,14.89,2.974,196,95.70101,95.70054,974,974
"2019-06-23 03:00:00",1194,35672,14.7,14.72,2.974,201,95.70101,95.70101,974,974
"2019-06-23 03:15:00",1195,35672,14.49,14.59,2.974,201,95.70101,95.70101,974,974
"2019-06-23 03:30:00",1196,35672,14.47,14.48,2.972,196,95.703,95.70206,974,974
"2019-06-23 03:45:00",1197,35672,14.33,14.4,2.974,200,95.70101,95.70194,974,974
"2019-06-23 04:00:00",1198,35672,14.35,14.34,2.973,196,95.702,95.70153,974,974
"2019-06-23 04:15:00",1199,35672,14.52,14.44,2.972,200,95.703,95.70253,974,974
"2019-06-23 04:30:00",1200,35672,14.74,14.64,2.972,201,95.703,95.703,974,974
"2019-06-23 04:45:00",1201,35672,14.66,14.7,2.973,196,95.702,95.70247,974,974
"2019-06-23 05:00:00",1202,35672,14.6,14.63,2.973,201,95.702,95.702,974,974
"2019-06-23 05:15:00",1203,35672,14.55,14.57,2.971,196,95.704,95.70307,974,974
"2019-06-23 05:30:00",1204,35672,14.61,14.58,2.97,196,95.705,95.70454,974,974
"2019-06-23 05:45:00",1205,35672,14.72,14.67,2.972,186,95.703,95.70394,974,974
"2019-06-23 06:00:00",1206,35672,14.78,14.75,2.972,196,95.703,95.703,974,974
"2019-06-23 06:15:00",1207,35672,15.07,14.93,2.969,202,95.706,95.7046,974,974
"2019-06-23 06:30:00",1208,35672,15.23,15.16,2.972,195,95.703,95.70439,974,974
"2019-06-23 06:45:00",1209,35672,15.13,15.18,2.97,196,95.705,95.70407,974,974
"2019-06-23 07:00:00",1210,35672,15.4,15.27,2.969,191,95.706,95.70554,974,974
"2019-06-23 07:15:00",1211,35672,16,15.72,2.97,197,95.705,95.70546,974,974
"2019-06-23 07:30:00",1212,35672,16.09,16.05,2.969,200,95.706,95.70554,974,974
"2019-06-23 07:45:00",1213,35672,16.51,16.31,2.969,196,95.706,95.706,974,974
"2019-06-23 08:00:00",1214,35672,16.93,16.73,2.969,196,95.706,95.706,974,974
"2019-06-23 08:15:00",1215,35672,16.91,16.92,2.969,200,95.706,95.706,974,974
"2019-06-23 08:30:00",1216,35672,17.36,17.15,2.969,200,95.706,95.706,974,974
"2019-06-23 08:45:00",1217,35672,17.56,17.47,2.97,196,95.705,95.70546,974,974
"2019-06-23 09:00:00",1218,35672,17.8,17.69,2.97,202,95.705,95.70499,974,974
"2019-06-23 09:15:00",1219,35672,18.05,17.93,2.969,191,95.706,95.70554,974,974
"2019-06-23 09:30:00",1220,35672,18.33,18.2,2.969,212,95.706,95.706,974,974
"2019-06-23 09:45:00",1221,35672,18.51,18.43,2.969,200,95.706,95.706,974,974
"2019-06-23 10:00:00",1222,35672,18.98,18.76,2.969,190,95.706,95.706,974,974
"2019-06-23 10:15:00",1223,35672,19.35,19.18,2.97,200,95.705,95.70546,974,974
"2019-06-23 10:30:00",1224,35672,19.42,19.39,2.969,196,95.706,95.70554,974,974
"2019-06-23 10:45:00",1225,35672,19.96,19.71,2.97,195,95.705,95.70546,974,974
"2019-06-23 11:00:00",1226,35672,19.99,19.98,2.968,195,95.707,95.70606,974,974
"2019-06-23 11:15:00",1227,35672,19.93,19.96,2.968,200,95.707,95.707,974,974
"2019-06-23 11:30:00",1228,35672,20.3,20.13,2.969,198,95.706,95.70646,974,974
"2019-06-23 11:45:00",1229,35672,20.79,20.56,2.968,195,95.707,95.70653,974,974
"2019-06-23 12:00:00",1230,35672,20.76,20.77,2.964,190,95.71101,95.70913,974,974
"2019-06-23 12:15:00",1231,35672,20.73,20.74,2.966,207,95.709,95.70993,974,974
"2019-06-23 12:30:00",1232,35672,20.75,20.74,2.967,201,95.708,95.70846,974,974
"2019-06-23 12:45:00",1233,35672,20.66,20.7,2.966,192,95.709,95.70853,974,974
"2019-06-23 13:00:00",1234,35672,21.11,20.9,2.962,202,95.71301,95.71114,974,973
"2019-06-23 13:15:00",1235,35672,20.87,20.98,2.964,202,95.71101,95.71194,973,973
"2019-06-23 13:30:00",1236,35672,20.68,20.77,2.968,195,95.707,95.70886,973,973
"2019-06-23 13:45:00",1237,35672,20.21,20.43,2.965,199,95.71001,95.7086,973,973
"2019-06-23 14:00:00",1238,35672,20.27,20.24,2.966,201,95.709,95.70946,973,973
"2019-06-23 14:15:00",1239,35672,20.43,20.36,2.965,202,95.71001,95.70953,973,973
"2019-06-23 14:30:00",1240,35672,21.22,20.85,2.963,195,95.71201,95.71106,973,973
"2019-06-23 14:45:00",1241,35672,22.09,21.68,2.963,203,95.71201,95.71201,973,973
"2019-06-23 15:00:00",1242,35672,21.6,21.83,2.966,202,95.709,95.7104,973,973
"2019-06-23 15:15:00",1243,35672,21.79,21.7,2.966,201,95.709,95.70899,973,973
"2019-06-23 15:30:00",1244,35672,21.15,21.45,2.966,194,95.709,95.70899,973,973
"2019-06-23 15:45:00",1245,35672,22.03,21.62,2.965,196,95.71001,95.70953,973,973
"2019-06-23 16:00:00",1246,35672,21.75,21.88,2.964,206,95.71101,95.71054,973,973
"2019-06-23 16:15:00",1247,35672,21.61,21.68,2.965,200,95.71001,95.71046,973,973
"2019-06-23 16:30:00",1248,35672,21.51,21.56,2.964,196,95.71101,95.71054,973,973
"2019-06-23 16:45:00",1249,35672,21.58,21.55,2.964,202,95.71101,95.71101,973,973
"2019-06-23 17:00:00",1250,35672,21.66,21.62,2.962,201,95.71301,95.71206,973,973
"2019-06-23 17:15:00",1251,35672,21.96,21.82,2.965,207,95.71001,95.7114,973,973
"2019-06-23 17:30:00",1252,35672,21.94,21.95,2.963,201,95.71201,95.71106,973,973
"2019-06-23 17:45:00",1253,35672,22.05,22,2.965,200,95.71001,95.71094,973,973
"2019-06-23 18:00:00",1254,35672,22.18,22.12,2.965,209,95.71001,95.71,973,972
"2019-06-23 18:15:00",1255,35672,22.05,22.11,2.968,196,95.707,95.7084,972,972
"2019-06-23 18:30:00",1256,35672,21.85,21.94,2.963,198,95.71201,95.70967,972,972
"2019-06-23 18:45:00",1257,35672,21.82,21.83,2.966,196,95.709,95.7104,972,972
"2019-06-23 19:00:00",1258,35672,21.69,21.75,2.965,200,95.71001,95.70953,972,972
"2019-06-23 19:15:00",1259,35672,21.68,21.68,2.967,192,95.708,95.70894,972,972
"2019-06-23 19:30:00",1260,35672,21.65,21.66,2.967,201,95.708,95.708,972,972
"2019-06-23 19:45:00",1261,35672,21.71,21.68,2.966,208,95.709,95.70853,972,972
"2019-06-23 20:00:00",1262,35672,21,21.33,2.967,201,95.708,95.70846,972,972
"2019-06-23 20:15:00",1263,35672,20.98,20.99,2.966,200,95.709,95.70853,972,972
"2019-06-23 20:30:00",1264,35672,21.15,21.07,2.966,199,95.709,95.70899,972,972
"2019-06-23 20:45:00",1265,35672,20.63,20.87,2.966,201,95.709,95.70899,972,972
"2019-06-23 21:00:00",1266,35672,20.83,20.74,2.965,200,95.71001,95.70953,972,972
"2019-06-23 21:15:00",1267,35672,20.46,20.63,2.966,197,95.709,95.70946,972,972
"2019-06-23 21:30:00",1268,35672,20.33,20.39,2.969,200,95.706,95.7074,972,972
"2019-06-23 21:45:00",1269,35672,19.78,20.04,2.966,197,95.709,95.70759,972,972
"2019-06-23 22:00:00",1270,35672,19.45,19.6,2.968,196,95.707,95.70792,972,972
"2019-06-23 22:15:00",1271,35672,19.56,19.51,2.971,196,95.704,95.7054,972,972
"2019-06-23 22:30:00",1272,35672,19.35,19.45,2.97,201,95.705,95.70454,972,972
"2019-06-23 22:45:00",1273,35672,19.16,19.25,2.969,196,95.706,95.70554,972,972
"2019-06-23 23:00:00",1274,35672,18.83,18.98,2.97,201,95.705,95.70546,972,972
"2019-06-23 23:15:00",1275,35672,18.26,18.53,2.972,200,95.703,95.70394,972,972
"2019-06-23 23:30:00",1276,35672,18.1,18.17,2.974,196,95.70101,95.70194,972,972
"2019-06-23 23:45:00",1277,35672,16.36,17.17,2.973,195,95.702,95.70153,972,972
"2019-06-24 00:00:00",1278,35672,15.5,15.9,2.972,196,95.703,95.70253,972,973
"2019-06-24 00:15:00",1279,35672,14.49,14.96,2.972,196,95.703,95.703,973,973
"2019-06-24 00:30:00",1280,35672,14.59,14.54,2.972,196,95.703,95.703,973,973
"2019-06-24 00:45:00",1281,35672,14.55,14.57,2.972,201,95.703,95.703,973,973
"2019-06-24 01:00:00",1282,35672,14.67,14.61,2.971,200,95.704,95.70353,973,973
"2019-06-24 01:15:00",1283,35672,14.6,14.63,2.971,200,95.704,95.70399,973,973
"2019-06-24 01:30:00",1284,35672,13.63,14.08,2.973,200,95.702,95.70293,973,973
"2019-06-24 01:45:00",1285,35672,13.32,13.46,2.971,200,95.704,95.70307,973,973
"2019-06-24 02:00:00",1286,35672,13.43,13.38,2.976,194,95.69901,95.70134,973,973
"2019-06-24 02:15:00",1287,35672,12.32,12.84,2.975,201,95.70001,95.69954,973,973
"2019-06-24 02:30:00",1288,35672,11.98,12.14,2.978,199,95.69701,95.6984,973,973
"2019-06-24 02:45:00",1289,35672,11.9,11.94,2.981,200,95.694,95.69541,973,973
"2019-06-24 03:00:00",1290,35672,11.55,11.71,2.98,200,95.695,95.69454,973,973
"2019-06-24 03:15:00",1291,35672,11.3,11.42,2.98,203,95.695,95.69499,973,973
"2019-06-24 03:30:00",1292,35672,11.04,11.16,2.978,200,95.69701,95.69606,973,973
"2019-06-24 03:45:00",1293,35672,10.96,11,2.978,201,95.69701,95.69701,973,973
"2019-06-24 04:00:00",1294,35672,10.79,10.87,2.978,198,95.69701,95.69701,973,973
"2019-06-24 04:15:00",1295,35672,10.84,10.82,2.98,200,95.695,95.69593,973,973
"2019-06-24 04:30:00",1296,35672,10.98,10.91,2.98,200,95.695,95.69499,973,973
"2019-06-24 04:45:00",1297,35672,11.04,11.01,2.977,201,95.69801,95.6966,973,973
"2019-06-24 05:00:00",1298,35672,11.04,11.04,2.975,202,95.70001,95.69906,973,973
"2019-06-24 05:15:00",1299,35672,11.25,11.15,2.978,197,95.69701,95.6984,973,973
"2019-06-24 05:30:00",1300,35672,11.55,11.41,2.971,201,95.704,95.70073,973,973
"2019-06-24 05:45:00",1301,35672,11.88,11.73,2.973,195,95.702,95.70293,973,973
"2019-06-24 06:00:00",1302,35672,11.95,11.92,2.975,197,95.70001,95.70094,973,973
"2019-06-24 06:15:00",1303,35672,12.08,12.02,2.972,202,95.703,95.70161,973,973
"2019-06-24 06:30:00",1304,35672,12.32,12.21,2.97,197,95.705,95.70407,973,973
"2019-06-24 06:45:00",1305,35672,12.57,12.45,2.969,202,95.706,95.70554,973,973
"2019-06-24 07:00:00",1306,35672,13.12,12.86,2.97,200,95.705,95.70546,973,973
"2019-06-24 07:15:00",1307,35672,13.48,13.31,2.97,202,95.705,95.70499,973,973
"2019-06-24 07:30:00",1308,35672,14.05,13.78,2.969,196,95.706,95.70554,973,973
"2019-06-24 07:45:00",1309,35672,14.57,14.33,2.971,201,95.704,95.70494,973,973
"2019-06-24 08:00:00",1310,35672,14.23,14.39,2.972,200,95.703,95.70347,973,972
"2019-06-24 08:15:00",1311,35672,14.24,14.24,2.971,200,95.704,95.70353,972,972
"2019-06-24 08:30:00",1312,35672,14.36,14.3,2.97,202,95.705,95.70454,972,972
"2019-06-24 08:45:00",1313,35672,14.39,14.38,2.969,201,95.706,95.70554,972,972
"2019-06-24 09:00:00",1314,35672,14.77,14.59,2.969,202,95.706,95.706,972,972
"2019-06-24 09:15:00",1315,35672,14.57,14.66,2.97,201,95.705,95.70546,972,972
"2019-06-24 09:30:00",1316,35672,15.3,14.96,2.969,195,95.706,95.70554,972,972
"2019-06-24 09:45:00",1317,35672,15.7,15.51,2.968,200,95.707,95.70653,972,972
"2019-06-24 10:00:00",1318,35672,16,15.86,2.968,201,95.707,95.707,972,972
"2019-06-24 10:15:00",1319,35672,16.52,16.28,2.968,201,95.707,95.707,972,972
"2019-06-24 10:30:00",1320,35672,16.88,16.71,2.967,201,95.708,95.70753,972,972
"2019-06-24 10:45:00",1321,35672,17.01,16.95,2.967,195,95.708,95.708,972,972
"2019-06-24 11:00:00",1322,35672,17.42,17.23,2.969,200,95.706,95.70694,972,972
"2019-06-24 11:15:00",1323,35672,16.92,17.15,2.968,203,95.707,95.70653,972,972
"2019-06-24 11:30:00",1324,35672,16.93,16.93,2.969,203,95.706,95.70646,972,972
"2019-06-24 11:45:00",1325,35672,16.97,16.95,2.971,200,95.704,95.70494,972,972
"2019-06-24 12:00:00",1326,35672,16.88,16.92,2.967,201,95.708,95.70613,972,971
"2019-06-24 12:15:00",1327,35672,17.88,17.41,2.961,226,95.71401,95.7112,971,971
"2019-06-24 12:30:00",1328,35672,18.64,18.29,2.966,199,95.709,95.71133,971,971
"2019-06-24 12:45:00",1329,35672,18.38,18.5,2.967,197,95.708,95.70846,971,971
"2019-06-24 13:00:00",1330,35672,18.37,18.37,2.97,201,95.705,95.7064,971,971
"2019-06-24 13:15:00",1331,35672,18.69,18.54,2.963,208,95.71201,95.70874,971,971
"2019-06-24 13:30:00",1332,35672,18.41,18.54,2.966,202,95.709,95.7104,971,971
"2019-06-24 13:45:00",1333,35672,17.46,17.9,2.967,202,95.708,95.70846,971,971
"2019-06-24 14:00:00",1334,35672,16.01,16.69,2.966,201,95.709,95.70853,971,971
"2019-06-24 14:15:00",1335,35672,14.94,15.44,2.97,201,95.705,95.70686,971,971
"2019-06-24 14:30:00",1336,35672,14.59,14.75,2.97,201,95.705,95.70499,971,971
"2019-06-24 14:45:00",1337,35672,15.21,14.92,2.967,198,95.708,95.7066,971,971
"2019-06-24 15:00:00",1338,35672,15.47,15.35,2.967,203,95.708,95.708,971,971
"2019-06-24 15:15:00",1339,35672,15.99,15.75,2.967,203,95.708,95.708,971,971
"2019-06-24 15:30:00",1340,35672,16.32,16.17,2.97,197,95.705,95.7064,971,971
"2019-06-24 15:45:00",1341,35672,16.64,16.49,2.97,202,95.705,95.70499,971,971
"2019-06-24 16:00:00",1342,35672,16.15,16.38,2.967,203,95.708,95.7066,971,972
"2019-06-24 16:15:00",1343,35672,16.5,16.34,2.967,202,95.708,95.708,972,972
"2019-06-24 16:30:00",1344,35672,17.18,16.86,2.968,196,95.707,95.70746,972,972
"2019-06-24 16:45:00",1345,35672,17.43,17.31,2.967,202,95.708,95.70753,972,972
"2019-06-24 17:00:00",1346,35672,17.66,17.55,2.969,196,95.706,95.70694,971,971
"2019-06-24 17:15:00",1347,35672,17.64,17.65,2.968,202,95.707,95.70653,971,971
"2019-06-24 17:30:00",1348,35672,18.25,17.97,2.972,202,95.703,95.70486,971,971
"2019-06-24 17:45:00",1349,35672,17.73,17.97,2.966,193,95.709,95.7062,971,971
"2019-06-24 18:00:00",1350,35672,18.55,18.17,2.969,202,95.706,95.7074,971,970
"2019-06-24 18:15:00",1351,35672,18.59,18.57,2.972,192,95.703,95.70439,970,970
"2019-06-24 18:30:00",1352,35672,18.65,18.62,2.977,202,95.69801,95.70034,970,970
"2019-06-24 18:45:00",1353,35672,17.52,18.05,2.973,196,95.702,95.70013,970,970
"2019-06-24 19:00:00",1354,35672,17.18,17.34,2.974,202,95.70101,95.70146,970,970
"2019-06-24 19:15:00",1355,35672,16.81,16.98,2.97,202,95.705,95.70314,970,970
"2019-06-24 19:30:00",1356,35672,17.2,17.02,2.969,202,95.706,95.70554,970,970
"2019-06-24 19:45:00",1357,35672,17.46,17.34,2.968,202,95.707,95.70653,970,970
"2019-06-24 20:00:00",1358,35672,17.37,17.41,2.969,202,95.706,95.70646,970,971
"2019-06-24 20:15:00",1359,35672,17.15,17.25,2.964,203,95.71101,95.70866,971,971
"2019-06-24 20:30:00",1360,35672,16.89,17.01,2.966,204,95.709,95.70993,971,971
"2019-06-24 20:45:00",1361,35672,16.57,16.72,2.964,205,95.71101,95.71006,971,971
"2019-06-24 21:00:00",1362,35672,16.64,16.61,2.967,204,95.708,95.7094,971,971
"2019-06-24 21:15:00",1363,35672,16.9,16.78,2.966,204,95.709,95.70853,971,971
"2019-06-24 21:30:00",1364,35672,16.98,16.94,2.966,197,95.709,95.70899,971,971
"2019-06-24 21:45:00",1365,35672,16.63,16.79,2.967,204,95.708,95.70846,971,971
"2019-06-24 22:00:00",1366,35672,16.27,16.44,2.968,204,95.707,95.70746,971,972
"2019-06-24 22:15:00",1367,35672,15.85,16.05,2.969,203,95.706,95.70646,972,972
"2019-06-24 22:30:00",1368,35672,15.69,15.76,2.971,202,95.704,95.70494,972,972
"2019-06-24 22:45:00",1369,35672,15.1,15.38,2.97,204,95.705,95.70454,972,972
"2019-06-24 23:00:00",1370,35672,14.94,15.01,2.968,204,95.707,95.70606,972,972
"2019-06-24 23:15:00",1371,35672,14.36,14.63,2.97,202,95.705,95.70594,972,972
"2019-06-24 23:30:00",1372,35672,14.2,14.27,2.971,203,95.704,95.70446,972,972
"2019-06-24 23:45:00",1373,35672,13.55,13.85,2.97,203,95.705,95.70454,972,972
"2019-06-25 00:00:00",1374,35672,13.34,13.44,2.972,203,95.703,95.70394,972,973
"2019-06-25 00:15:00",1375,35672,12.22,12.74,2.975,206,95.70001,95.7014,973,973
"2019-06-25 00:30:00",1376,35672,11.75,11.97,2.984,202,95.691,95.6952,973,973
"2019-06-25 00:45:00",1377,35672,11.25,11.48,2.979,202,95.696,95.69366,973,973
"2019-06-25 01:00:00",1378,35672,10.41,10.8,2.977,202,95.69801,95.69706,973,974
"2019-06-25 01:15:00",1379,35672,9.78,10.07,2.98,208,95.695,95.69639,974,974
"2019-06-25 01:30:00",1380,35672,9.13,9.43,2.981,208,95.694,95.69446,974,974
"2019-06-25 01:45:00",1381,35672,8.42,8.75,2.975,246,95.70001,95.6972,974,974
"2019-06-25 02:00:00",1382,35672,7.9,8.14,2.981,210,95.694,95.6968,974,974
"2019-06-25 02:15:00",1383,35672,7.92,7.911,2.982,202,95.693,95.69346,974,974
"2019-06-25 02:30:00",1384,35672,7.43,7.659,2.981,200,95.694,95.69353,974,974
"2019-06-25 02:45:00",1385,35672,7.15,7.281,2.979,203,95.696,95.69506,974,974
"2019-06-25 03:00:00",1386,35672,6.63,6.873,2.982,202,95.693,95.69439,974,975
"2019-06-25 03:15:00",1387,35672,5.79,6.182,2.982,203,95.693,95.69299,975,975
"2019-06-25 03:30:00",1388,35672,5.93,5.865,2.982,203,95.693,95.69299,975,975
"2019-06-25 03:45:00",1389,35672,6.05,5.994,2.981,200,95.694,95.69353,975,975
"2019-06-25 04:00:00",1390,35672,6.23,6.146,2.98,202,95.695,95.69454,975,975
"2019-06-25 04:15:00",1391,35672,5.88,6.043,2.972,205,95.703,95.69926,975,975
"2019-06-25 04:30:00",1392,35672,5.81,5.843,2.977,216,95.69801,95.70034,975,975
"2019-06-25 04:45:00",1393,35672,6.44,6.146,2.976,204,95.69901,95.69854,975,975
"2019-06-25 05:00:00",1394,35672,6.91,6.691,2.978,205,95.69701,95.69793,975,975
"2019-06-25 05:15:00",1395,35672,7.36,7.15,2.975,201,95.70001,95.6986,975,975
"2019-06-25 05:30:00",1396,35672,7.57,7.472,2.976,201,95.69901,95.69947,975,975
"2019-06-25 05:45:00",1397,35672,7.79,7.687,2.974,201,95.70101,95.70006,975,975
"2019-06-25 06:00:00",1398,35672,8.11,7.961,2.974,203,95.70101,95.70101,975,975
"2019-06-25 06:15:00",1399,35672,8.31,8.22,2.973,199,95.702,95.70153,975,975
"2019-06-25 06:30:00",1400,35672,8.9,8.62,2.973,202,95.702,95.702,975,975
"2019-06-25 06:45:00",1401,35672,9.44,9.19,2.971,201,95.704,95.70307,975,975
"2019-06-25 07:00:00",1402,35672,9.88,9.67,2.971,201,95.704,95.70399,975,976
"2019-06-25 07:15:00",1403,35672,10.3,10.1,2.971,197,95.704,95.70399,976,976
"2019-06-25 07:30:00",1404,35672,10.88,10.61,2.969,200,95.706,95.70506,976,976
"2019-06-25 07:45:00",1405,35672,11.46,11.19,2.97,201,95.705,95.70546,976,976
"2019-06-25 08:00:00",1406,35672,11.53,11.5,2.969,196,95.706,95.70554,976,975
"2019-06-25 08:15:00",1407,35672,11.99,11.78,2.97,196,95.705,95.70546,975,975
"2019-06-25 08:30:00",1408,35672,12.29,12.15,2.968,206,95.707,95.70606,975,975
"2019-06-25 08:45:00",1409,35672,12.55,12.43,2.968,198,95.707,95.707,975,975
"2019-06-25 09:00:00",1410,35672,12.79,12.68,2.969,200,95.706,95.70646,975,975
"2019-06-25 09:15:00",1411,35672,13.07,12.94,2.969,202,95.706,95.706,975,975
"2019-06-25 09:30:00",1412,35672,13.37,13.23,2.971,201,95.704,95.70494,975,975
"2019-06-25 09:45:00",1413,35672,13.57,13.48,2.971,202,95.704,95.70399,975,975
"2019-06-25 10:00:00",1414,35672,14.13,13.87,2.971,201,95.704,95.70399,975,975
"2019-06-25 10:15:00",1415,35672,14.17,14.15,2.972,200,95.703,95.70347,975,975
"2019-06-25 10:30:00",1416,35672,14.53,14.36,2.972,196,95.703,95.703,975,975
"2019-06-25 10:45:00",1417,35672,14.74,14.64,2.97,201,95.705,95.70407,975,975
"2019-06-25 11:00:00",1418,35672,15.09,14.93,2.969,203,95.706,95.70554,975,975
"2019-06-25 11:15:00",1419,35672,15.19,15.14,2.969,193,95.706,95.706,975,975
"2019-06-25 11:30:00",1420,35672,15.38,15.29,2.97,196,95.705,95.70546,975,975
"2019-06-25 11:45:00",1421,35672,15.22,15.29,2.966,198,95.709,95.70713,975,975
"2019-06-25 12:00:00",1422,35672,15.72,15.49,2.967,200,95.708,95.70846,975,976
"2019-06-25 12:15:00",1423,35672,16.01,15.87,2.966,196,95.709,95.70853,976,976
"2019-06-25 12:30:00",1424,35672,16.55,16.3,2.964,207,95.71101,95.71006,976,976
"2019-06-25 12:45:00",1425,35672,16.69,16.62,2.961,204,95.71401,95.7126,976,976
"2019-06-25 13:00:00",1426,35672,17.34,17.04,2.964,202,95.71101,95.7124,976,975
"2019-06-25 13:15:00",1427,35672,17.46,17.4,2.964,224,95.71101,95.71101,975,975
"2019-06-25 13:30:00",1428,35672,17.54,17.5,2.965,197,95.71001,95.71046,975,975
"2019-06-25 13:45:00",1429,35672,18.14,17.86,2.967,202,95.708,95.70894,975,975
"2019-06-25 14:00:00",1430,35672,18.1,18.12,2.965,199,95.71001,95.70907,975,975
"2019-06-25 14:15:00",1431,35672,19.33,18.76,2.97,196,95.705,95.70733,975,975
"2019-06-25 14:30:00",1432,35672,19.69,19.52,2.969,201,95.706,95.70554,975,975
"2019-06-25 14:45:00",1433,35672,19.8,19.75,2.968,205,95.707,95.70653,975,975
"2019-06-25 15:00:00",1434,35672,20.07,19.94,2.969,210,95.706,95.70646,975,975
"2019-06-25 15:15:00",1435,35672,20.84,20.48,2.97,204,95.705,95.70546,975,975
"2019-06-25 15:30:00",1436,35672,19.95,20.37,2.968,202,95.707,95.70606,975,975
"2019-06-25 15:45:00",1437,35672,21.19,20.61,2.971,207,95.704,95.7054,975,975
"2019-06-25 16:00:00",1438,35672,21.04,21.11,2.972,200,95.703,95.70347,975,975
"2019-06-25 16:15:00",1439,35672,21.53,21.3,2.972,202,95.703,95.703,975,975
"2019-06-25 16:30:00",1440,35672,22.46,22.03,2.975,204,95.70001,95.7014,975,975
"2019-06-25 16:45:00",1441,35672,21.86,22.14,2.972,209,95.703,95.70161,975,975
"2019-06-25 17:00:00",1442,35672,21.91,21.89,2.972,196,95.703,95.703,975,975
"2019-06-25 17:15:00",1443,35672,22.23,22.08,2.972,203,95.703,95.703,975,975
"2019-06-25 17:30:00",1444,35672,23.02,22.65,2.972,207,95.703,95.703,975,975
"2019-06-25 17:45:00",1445,35672,22.29,22.63,2.972,201,95.703,95.703,975,975
"2019-06-25 18:00:00",1446,35672,22.68,22.5,2.973,207,95.702,95.70247,975,974
"2019-06-25 18:15:00",1447,35672,22.89,22.79,2.971,204,95.704,95.70307,974,974
"2019-06-25 18:30:00",1448,35672,23.18,23.04,2.972,205,95.703,95.70347,974,974
"2019-06-25 18:45:00",1449,35672,22.9,23.03,2.973,209,95.702,95.70247,974,974
"2019-06-25 19:00:00",1450,35672,22.56,22.72,2.971,196,95.704,95.70307,974,975
"2019-06-25 19:15:00",1451,35672,22.97,22.78,2.973,203,95.702,95.70293,975,975
"2019-06-25 19:30:00",1452,35672,23.32,23.16,2.973,210,95.702,95.702,975,975
"2019-06-25 19:45:00",1453,35672,22.62,22.95,2.971,204,95.704,95.70307,975,975
"2019-06-25 20:00:00",1454,35672,21.89,22.23,2.97,211,95.705,95.70454,975,975
"2019-06-25 20:15:00",1455,35672,21.43,21.64,2.972,209,95.703,95.70394,975,975
"2019-06-25 20:30:00",1456,35672,20.86,21.13,2.969,213,95.706,95.7046,975,975
"2019-06-25 20:45:00",1457,35672,19.13,19.94,2.964,207,95.71101,95.70866,975,975
"2019-06-25 21:00:00",1458,35672,19.42,19.28,2.966,203,95.709,95.70993,975,975
"2019-06-25 21:15:00",1459,35672,19.32,19.37,2.967,204,95.708,95.70846,975,975
"2019-06-25 21:30:00",1460,35672,18.56,18.91,2.964,205,95.71101,95.7096,975,975
"2019-06-25 21:45:00",1461,35672,17.99,18.26,2.969,205,95.706,95.70834,975,975
"2019-06-25 22:00:00",1462,35672,17.35,17.65,2.964,208,95.71101,95.70866,976,976
"2019-06-25 22:15:00",1463,35672,16.95,17.14,2.962,205,95.71301,95.71206,976,976
"2019-06-25 22:30:00",1464,35672,15.82,16.35,2.969,203,95.706,95.70926,976,976
"2019-06-25 22:45:00",1465,35672,14.75,15.25,2.968,203,95.707,95.70653,976,976
"2019-06-25 23:00:00",1466,35672,14.43,14.58,2.968,208,95.707,95.707,977,977
"2019-06-25 23:15:00",1467,35672,14.04,14.22,2.968,204,95.707,95.707,977,977
"2019-06-25 23:30:00",1468,35672,13.51,13.76,2.973,204,95.702,95.70433,977,977
"2019-06-25 23:45:00",1469,35672,12.69,13.07,2.977,196,95.69801,95.69986,977,977
"2019-06-26 00:00:00",1470,35672,12.12,12.39,2.975,205,95.70001,95.69906,977,978
"2019-06-26 00:15:00",1471,35672,11.08,11.57,2.974,193,95.70101,95.70054,978,978
"2019-06-26 00:30:00",1472,35672,10.6,10.82,2.977,203,95.69801,95.69939,978,978
"2019-06-26 00:45:00",1473,35672,10,10.28,2.977,202,95.69801,95.698,978,978
"2019-06-26 01:00:00",1474,35672,9.73,9.86,2.978,201,95.69701,95.69747,978,978
"2019-06-26 01:15:00",1475,35672,9.25,9.47,2.978,193,95.69701,95.69701,978,978
"2019-06-26 01:30:00",1476,35672,8.77,8.99,2.977,203,95.69801,95.69754,978,978
"2019-06-26 01:45:00",1477,35672,8.77,8.77,2.978,201,95.69701,95.69747,978,978
"2019-06-26 02:00:00",1478,35672,8.48,8.62,2.978,204,95.69701,95.69701,978,978
"2019-06-26 02:15:00",1479,35672,8.17,8.31,2.979,202,95.696,95.69646,978,978
"2019-06-26 02:30:00",1480,35672,7.76,7.951,2.978,202,95.69701,95.69654,978,978
"2019-06-26 02:45:00",1481,35672,7.72,7.739,2.978,201,95.69701,95.69701,978,978
"2019-06-26 03:00:00",1482,35672,7.33,7.512,2.981,202,95.694,95.69541,978,979
"2019-06-26 03:15:00",1483,35672,7.15,7.234,2.977,202,95.69801,95.69614,979,979
"2019-06-26 03:30:00",1484,35672,7.28,7.219,2.978,197,95.69701,95.69747,979,979
"2019-06-26 03:45:00",1485,35672,7.05,7.157,2.978,201,95.69701,95.69701,979,979
"2019-06-26 04:00:00",1486,35672,7.46,7.269,2.976,192,95.69901,95.69807,979,979
"2019-06-26 04:15:00",1487,35672,7.51,7.487,2.975,203,95.70001,95.69954,979,979
"2019-06-26 04:30:00",1488,35672,7.62,7.569,2.976,205,95.69901,95.69947,979,979
"2019-06-26 04:45:00",1489,35672,7.58,7.599,2.977,201,95.69801,95.69847,979,979
"2019-06-26 05:00:00",1490,35672,7.64,7.612,2.976,202,95.69901,95.69854,979,979
"2019-06-26 05:15:00",1491,35672,7.82,7.736,2.975,202,95.70001,95.69954,979,979
"2019-06-26 05:30:00",1492,35672,8.25,8.05,2.973,203,95.702,95.70106,979,979
"2019-06-26 05:45:00",1493,35672,8.61,8.44,2.973,202,95.702,95.702,979,979
"2019-06-26 06:00:00",1494,35672,9.17,8.91,2.974,202,95.70101,95.70146,979,979
"2019-06-26 06:15:00",1495,35672,9.45,9.32,2.973,201,95.702,95.70153,979,979
"2019-06-26 06:30:00",1496,35672,9.7,9.58,2.973,197,95.702,95.702,979,979
"2019-06-26 06:45:00",1497,35672,10.28,10.01,2.972,201,95.703,95.70253,979,979
"2019-06-26 07:00:00",1498,35672,10.63,10.47,2.971,201,95.704,95.70353,979,979
"2019-06-26 07:15:00",1499,35672,11.27,10.97,2.971,197,95.704,95.70399,979,979
"2019-06-26 07:30:00",1500,35672,11.62,11.46,2.97,201,95.705,95.70454,979,979
"2019-06-26 07:45:00",1501,35672,12.07,11.86,2.97,196,95.705,95.70499,979,979
"2019-06-26 08:00:00",1502,35672,12.51,12.3,2.969,193,95.706,95.70554,979,979
"2019-06-26 08:15:00",1503,35672,13.09,12.82,2.968,196,95.707,95.70653,979,979
"2019-06-26 08:30:00",1504,35672,13.29,13.2,2.967,190,95.708,95.70753,979,979
"2019-06-26 08:45:00",1505,35672,13.98,13.66,2.968,196,95.707,95.70746,979,979
"2019-06-26 09:00:00",1506,35672,14.75,14.39,2.965,202,95.71001,95.7086,979,979
"2019-06-26 09:15:00",1507,35672,15.07,14.92,2.965,200,95.71001,95.71,979,979
"2019-06-26 09:30:00",1508,35672,15.59,15.35,2.964,200,95.71101,95.71054,979,979
"2019-06-26 09:45:00",1509,35672,16.38,16.01,2.967,182,95.708,95.7094,979,979
"2019-06-26 10:00:00",1510,35672,16.68,16.54,2.964,200,95.71101,95.7096,978,978
"2019-06-26 10:15:00",1511,35672,17.16,16.94,2.966,202,95.709,95.70993,978,978
"2019-06-26 10:30:00",1512,35672,17.37,17.27,2.967,201,95.708,95.70846,978,978
"2019-06-26 10:45:00",1513,35672,17.69,17.54,2.966,204,95.709,95.70853,978,978
"2019-06-26 11:00:00",1514,35672,18.03,17.87,2.965,201,95.71001,95.70953,978,978
"2019-06-26 11:15:00",1515,35672,18.36,18.21,2.964,201,95.71101,95.71054,978,978
"2019-06-26 11:30:00",1516,35672,18.67,18.53,2.96,203,95.715,95.71314,978,978
"2019-06-26 11:45:00",1517,35672,19.47,19.1,2.966,190,95.709,95.7118,978,978
"2019-06-26 12:00:00",1518,35672,19.51,19.49,2.962,199,95.71301,95.71114,978,977
"2019-06-26 12:15:00",1519,35672,19.96,19.75,2.961,197,95.71401,95.71353,977,977
"2019-06-26 12:30:00",1520,35672,20.25,20.11,2.963,211,95.71201,95.71293,977,977
"2019-06-26 12:45:00",1521,35672,20.98,20.64,2.957,205,95.718,95.7152,977,977
"2019-06-26 13:00:00",1522,35672,20.62,20.79,2.96,197,95.715,95.7164,977,977
"2019-06-26 13:15:00",1523,35672,20.69,20.66,2.961,197,95.71401,95.71447,977,977
"2019-06-26 13:30:00",1524,35672,21.3,21.02,2.961,197,95.71401,95.714,977,977
"2019-06-26 13:45:00",1525,35672,21.91,21.63,2.962,202,95.71301,95.71347,977,977
"2019-06-26 14:00:00",1526,35672,22.36,22.15,2.964,203,95.71101,95.71194,977,977
"2019-06-26 14:15:00",1527,35672,22.26,22.31,2.962,200,95.71301,95.71206,977,977
"2019-06-26 14:30:00",1528,35672,22.07,22.16,2.962,195,95.71301,95.71301,977,977
"2019-06-26 14:45:00",1529,35672,22.8,22.46,2.966,201,95.709,95.71086,977,977
"2019-06-26 15:00:00",1530,35672,23.18,23,2.964,195,95.71101,95.71006,977,976
"2019-06-26 15:15:00",1531,35672,22.65,22.9,2.962,200,95.71301,95.71206,976,976
"2019-06-26 15:30:00",1532,35672,22.72,22.69,2.961,198,95.71401,95.71353,976,976
"2019-06-26 15:45:00",1533,35672,23,22.87,2.962,202,95.71301,95.71347,976,976
"2019-06-26 16:00:00",1534,35672,23.05,23.03,2.961,202,95.71401,95.71353,976,976
"2019-06-26 16:15:00",1535,35672,25.04,24.11,2.97,195,95.705,95.7092,976,976
"2019-06-26 16:30:00",1536,35672,23.47,24.2,2.964,199,95.71101,95.70821,976,976
"2019-06-26 16:45:00",1537,35672,24.34,23.93,2.967,193,95.708,95.7094,976,976
"2019-06-26 17:00:00",1538,35672,23.62,23.96,2.963,199,95.71201,95.71013,976,975
"2019-06-26 17:15:00",1539,35672,24.36,24.01,2.969,189,95.706,95.70879,975,975
"2019-06-26 17:30:00",1540,35672,24.6,24.49,2.964,205,95.71101,95.70866,975,975
"2019-06-26 17:45:00",1541,35672,25.82,25.25,2.969,197,95.706,95.70834,975,975
"2019-06-26 18:00:00",1542,35672,25.67,25.74,2.969,194,95.706,95.706,975,976
"2019-06-26 18:15:00",1543,35672,25.07,25.35,2.964,203,95.71101,95.70866,976,976
"2019-06-26 18:30:00",1544,35672,24.19,24.6,2.963,190,95.71201,95.71154,976,976
"2019-06-26 18:45:00",1545,35672,25.34,24.8,2.964,203,95.71101,95.71146,976,976
"2019-06-26 19:00:00",1546,35672,24.79,25.05,2.965,196,95.71001,95.71046,976,975
"2019-06-26 19:15:00",1547,35672,24.18,24.46,2.965,197,95.71001,95.71,975,975
"2019-06-26 19:30:00",1548,35672,24.03,24.1,2.96,202,95.715,95.71267,975,975
"2019-06-26 19:45:00",1549,35672,24.41,24.23,2.966,202,95.709,95.7118,975,975
"2019-06-26 20:00:00",1550,35672,23.72,24.04,2.968,207,95.707,95.70792,975,975
"2019-06-26 20:15:00",1551,35672,23.79,23.76,2.966,197,95.709,95.70806,975,975
"2019-06-26 20:30:00",1552,35672,22.65,23.18,2.965,203,95.71001,95.70953,975,975
"2019-06-26 20:45:00",1553,35672,21.85,22.22,2.96,202,95.715,95.71267,975,975
"2019-06-26 21:00:00",1554,35672,21.93,21.89,2.96,201,95.715,95.715,975,975
"2019-06-26 21:15:00",1555,35672,22.22,22.08,2.964,209,95.71101,95.71286,975,975
"2019-06-26 21:30:00",1556,35672,20.75,21.44,2.97,196,95.705,95.70779,975,975
"2019-06-26 21:45:00",1557,35672,20.12,20.41,2.969,201,95.706,95.70554,975,975
"2019-06-26 22:00:00",1558,35672,20.03,20.07,2.966,202,95.709,95.70759,975,976
"2019-06-26 22:15:00",1559,35672,19.94,19.98,2.969,200,95.706,95.7074,976,976
"2019-06-26 22:30:00",1560,35672,19.29,19.59,2.97,205,95.705,95.70546,976,976
"2019-06-26 22:45:00",1561,35672,18.85,19.06,2.98,202,95.695,95.69967,976,976
"2019-06-26 23:00:00",1562,35672,17.11,17.92,2.976,200,95.69901,95.69714,976,976
"2019-06-26 23:15:00",1563,35672,16.52,16.8,2.975,202,95.70001,95.69954,976,976
"2019-06-26 23:30:00",1564,35672,16.29,16.4,2.974,192,95.70101,95.70054,976,976
"2019-06-26 23:45:00",1565,35672,16.34,16.32,2.973,201,95.702,95.70153,976,976
"2019-06-27 00:00:00",1566,35672,16.28,16.31,2.971,200,95.704,95.70307,976,976
"2019-06-27 00:15:00",1567,35672,15.54,15.89,2.974,201,95.70101,95.7024,976,976
"2019-06-27 00:30:00",1568,35672,15.32,15.42,2.978,202,95.69701,95.69886,976,976
"2019-06-27 00:45:00",1569,35672,15.14,15.22,2.979,203,95.696,95.69646,976,976
"2019-06-27 01:00:00",1570,35672,14.76,14.94,2.981,203,95.694,95.69493,976,976
"2019-06-27 01:15:00",1571,35672,14.19,14.46,2.979,197,95.696,95.69506,976,976
"2019-06-27 01:30:00",1572,35672,13.57,13.86,2.98,202,95.695,95.69546,976,976
"2019-06-27 01:45:00",1573,35672,13.11,13.32,2.981,192,95.694,95.69446,976,976
"2019-06-27 02:00:00",1574,35672,12.97,13.04,2.978,197,95.69701,95.69559,976,976
"2019-06-27 02:15:00",1575,35672,12.85,12.91,2.981,201,95.694,95.69541,976,976
"2019-06-27 02:30:00",1576,35672,12.59,12.71,2.981,202,95.694,95.69399,976,976
"2019-06-27 02:45:00",1577,35672,12.59,12.59,2.981,202,95.694,95.69399,976,976
"2019-06-27 03:00:00",1578,35672,12.08,12.32,2.982,200,95.693,95.69346,976,976
"2019-06-27 03:15:00",1579,35672,12.1,12.09,2.982,201,95.693,95.69299,976,976
"2019-06-27 03:30:00",1580,35672,11.85,11.97,2.98,200,95.695,95.69406,976,976
"2019-06-27 03:45:00",1581,35672,11.92,11.89,2.98,202,95.695,95.69499,976,976
"2019-06-27 04:00:00",1582,35672,11.95,11.94,2.978,198,95.69701,95.69606,976,976
"2019-06-27 04:15:00",1583,35672,12.22,12.09,2.978,198,95.69701,95.69701,976,976
"2019-06-27 04:30:00",1584,35672,12.33,12.28,2.977,202,95.69801,95.69754,976,976
"2019-06-27 04:45:00",1585,35672,12.38,12.36,2.978,197,95.69701,95.69747,976,976
"2019-06-27 05:00:00",1586,35672,12.36,12.37,2.975,197,95.70001,95.6986,976,976
"2019-06-27 05:15:00",1587,35672,12.63,12.5,2.977,188,95.69801,95.69894,976,976
"2019-06-27 05:30:00",1588,35672,12.64,12.64,2.976,202,95.69901,95.69854,976,976
"2019-06-27 05:45:00",1589,35672,12.7,12.67,2.977,201,95.69801,95.69847,976,976
"2019-06-27 06:00:00",1590,35672,12.68,12.69,2.976,201,95.69901,95.69854,976,976
"2019-06-27 06:15:00",1591,35672,12.83,12.76,2.976,201,95.69901,95.699,976,976
"2019-06-27 06:30:00",1592,35672,13.08,12.96,2.974,202,95.70101,95.70006,976,976
"2019-06-27 06:45:00",1593,35672,13.2,13.14,2.975,202,95.70001,95.70046,976,976
"2019-06-27 07:00:00",1594,35672,13.11,13.15,2.976,201,95.69901,95.69947,976,976
"2019-06-27 07:15:00",1595,35672,13.2,13.16,2.975,201,95.70001,95.69954,976,976
"2019-06-27 07:30:00",1596,35672,13.54,13.38,2.973,196,95.702,95.70106,976,976
"2019-06-27 07:45:00",1597,35672,14.23,13.91,2.971,202,95.704,95.70307,976,976
"2019-06-27 08:00:00",1598,35672,15.15,14.72,2.971,201,95.704,95.70399,976,976
"2019-06-27 08:15:00",1599,35672,15.36,15.26,2.971,202,95.704,95.70399,976,976
"2019-06-27 08:30:00",1600,35672,14.9,15.11,2.97,206,95.705,95.70454,976,976
"2019-06-27 08:45:00",1601,35672,14.78,14.84,2.969,202,95.706,95.70554,976,976
"2019-06-27 09:00:00",1602,35672,14.7,14.74,2.969,203,95.706,95.706,976,976
"2019-06-27 09:15:00",1603,35672,14.68,14.69,2.969,203,95.706,95.706,976,976
"2019-06-27 09:30:00",1604,35672,14.51,14.59,2.969,203,95.706,95.706,976,976
"2019-06-27 09:45:00",1605,35672,14.49,14.5,2.968,203,95.707,95.70653,976,976
"2019-06-27 10:00:00",1606,35672,14.44,14.46,2.968,203,95.707,95.707,976,976
"2019-06-27 10:15:00",1607,35672,14.54,14.49,2.969,203,95.706,95.70646,976,976
"2019-06-27 10:30:00",1608,35672,14.98,14.77,2.969,202,95.706,95.706,976,976
"2019-06-27 10:45:00",1609,35672,15,14.99,2.968,202,95.707,95.70653,976,976
"2019-06-27 11:00:00",1610,35672,15.38,15.2,2.967,197,95.708,95.70753,976,976
"2019-06-27 11:15:00",1611,35672,15.4,15.39,2.968,199,95.707,95.70746,976,976
"2019-06-27 11:30:00",1612,35672,15.57,15.49,2.964,208,95.71101,95.70913,976,976
"2019-06-27 11:45:00",1613,35672,16.11,15.86,2.968,196,95.707,95.70886,976,976
"2019-06-27 12:00:00",1614,35672,16.11,16.11,2.966,206,95.709,95.70806,976,976
"2019-06-27 12:15:00",1615,35672,16.17,16.14,2.967,196,95.708,95.70846,976,976
"2019-06-27 12:30:00",1616,35672,16.19,16.18,2.967,203,95.708,95.708,976,976
"2019-06-27 12:45:00",1617,35672,16.22,16.21,2.966,207,95.709,95.70853,976,976
"2019-06-27 13:00:00",1618,35672,16.33,16.28,2.965,201,95.71001,95.70953,976,976
"2019-06-27 13:15:00",1619,35672,16.74,16.55,2.966,202,95.709,95.70946,976,976
"2019-06-27 13:30:00",1620,35672,16.88,16.81,2.966,203,95.709,95.70899,976,976
"2019-06-27 13:45:00",1621,35672,17.21,17.06,2.966,201,95.709,95.70899,976,976
"2019-06-27 14:00:00",1622,35672,17.01,17.1,2.965,204,95.71001,95.70953,976,976
"2019-06-27 14:15:00",1623,35672,16.84,16.92,2.963,202,95.71201,95.71106,976,976
"2019-06-27 14:30:00",1624,35672,16.94,16.89,2.966,199,95.709,95.7104,976,976
"2019-06-27 14:45:00",1625,35672,16.83,16.88,2.964,197,95.71101,95.71006,976,976
"2019-06-27 15:00:00",1626,35672,17.29,17.08,2.961,211,95.71401,95.7126,976,976
"2019-06-27 15:15:00",1627,35672,17.15,17.22,2.965,204,95.71001,95.71187,976,976
"2019-06-27 15:30:00",1628,35672,17.24,17.2,2.962,196,95.71301,95.7116,976,976
"2019-06-27 15:45:00",1629,35672,17.23,17.23,2.963,207,95.71201,95.71247,976,976
"2019-06-27 16:00:00",1630,35672,17.39,17.32,2.965,196,95.71001,95.71094,975,975
"2019-06-27 16:15:00",1631,35672,17.32,17.35,2.962,208,95.71301,95.7116,975,975
"2019-06-27 16:30:00",1632,35672,17.27,17.29,2.965,202,95.71001,95.7114,975,975
"2019-06-27 16:45:00",1633,35672,16.98,17.12,2.963,208,95.71201,95.71106,975,975
"2019-06-27 17:00:00",1634,35672,16.75,16.86,2.963,208,95.71201,95.71201,975,975
"2019-06-27 17:15:00",1635,35672,16.32,16.52,2.964,202,95.71101,95.71146,975,975
"2019-06-27 17:30:00",1636,35672,16.52,16.43,2.963,192,95.71201,95.71154,975,975
"2019-06-27 17:45:00",1637,35672,17.08,16.82,2.962,204,95.71301,95.71254,975,975
"2019-06-27 18:00:00",1638,35672,17.1,17.09,2.964,209,95.71101,95.71194,975,975
"2019-06-27 18:15:00",1639,35672,17.19,17.15,2.962,203,95.71301,95.71206,975,975
"2019-06-27 18:30:00",1640,35672,17.71,17.47,2.961,204,95.71401,95.71353,975,975
"2019-06-27 18:45:00",1641,35672,17.85,17.78,2.964,202,95.71101,95.7124,975,975
"2019-06-27 19:00:00",1642,35672,17.52,17.67,2.964,202,95.71101,95.71101,975,975
"2019-06-27 19:15:00",1643,35672,17.5,17.51,2.965,206,95.71001,95.71046,975,975
"2019-06-27 19:30:00",1644,35672,17.5,17.5,2.965,193,95.71001,95.71,975,975
"2019-06-27 19:45:00",1645,35672,17.66,17.59,2.961,213,95.71401,95.71214,975,975
"2019-06-27 20:00:00",1646,35672,18.04,17.86,2.96,203,95.715,95.71453,975,974
"2019-06-27 20:15:00",1647,35672,18.11,18.08,2.964,202,95.71101,95.71286,974,974
"2019-06-27 20:30:00",1648,35672,18.22,18.17,2.964,206,95.71101,95.71101,974,974
"2019-06-27 20:45:00",1649,35672,18.22,18.22,2.963,196,95.71201,95.71154,974,974
"2019-06-27 21:00:00",1650,35672,18.13,18.17,2.962,202,95.71301,95.71254,974,974
"2019-06-27 21:15:00",1651,35672,18.17,18.15,2.962,202,95.71301,95.71301,974,974
"2019-06-27 21:30:00",1652,35672,18.2,18.19,2.962,203,95.71301,95.71301,974,974
"2019-06-27 21:45:00",1653,35672,18.15,18.17,2.963,202,95.71201,95.71247,974,974
"2019-06-27 22:00:00",1654,35672,18.08,18.11,2.963,202,95.71201,95.71201,974,974
"2019-06-27 22:15:00",1655,35672,17.9,17.98,2.964,202,95.71101,95.71146,974,974
"2019-06-27 22:30:00",1656,35672,17.43,17.65,2.964,204,95.71101,95.71101,974,974
"2019-06-27 22:45:00",1657,35672,17.43,17.43,2.966,202,95.709,95.70993,974,974
"2019-06-27 23:00:00",1658,35672,17.36,17.39,2.965,202,95.71001,95.70953,974,974
"2019-06-27 23:15:00",1659,35672,17.4,17.38,2.966,203,95.709,95.70946,974,974
"2019-06-27 23:30:00",1660,35672,17,17.19,2.968,202,95.707,95.70792,974,974
"2019-06-27 23:45:00",1661,35672,16.56,16.77,2.968,203,95.707,95.707,974,974
"2019-06-28 00:00:00",1662,35672,16.05,16.29,2.967,203,95.708,95.70753,974,975
"2019-06-28 00:15:00",1663,35672,15.89,15.96,2.969,202,95.706,95.70694,975,975
"2019-06-28 00:30:00",1664,35672,15.47,15.67,2.969,203,95.706,95.706,975,975
"2019-06-28 00:45:00",1665,35672,15.16,15.3,2.969,203,95.706,95.706,975,975
"2019-06-28 01:00:00",1666,35672,14.84,14.99,2.97,203,95.705,95.70546,975,975
"2019-06-28 01:15:00",1667,35672,14.78,14.81,2.968,203,95.707,95.70606,975,975
"2019-06-28 01:30:00",1668,35672,14.84,14.81,2.968,202,95.707,95.707,975,975
"2019-06-28 01:45:00",1669,35672,14.91,14.88,2.968,203,95.707,95.707,975,975
"2019-06-28 02:00:00",1670,35672,15.91,15.44,2.969,203,95.706,95.70646,975,975
"2019-06-28 02:15:00",1671,35672,15.7,15.8,2.968,203,95.707,95.70653,975,975
"2019-06-28 02:30:00",1672,35672,15.72,15.71,2.967,202,95.708,95.70753,975,975
"2019-06-28 02:45:00",1673,35672,16.11,15.93,2.967,202,95.708,95.708,975,975
"2019-06-28 03:00:00",1674,35672,15.47,15.77,2.968,203,95.707,95.70746,975,975
"2019-06-28 03:15:00",1675,35672,15.38,15.42,2.967,198,95.708,95.70753,975,975
"2019-06-28 03:30:00",1676,35672,15.51,15.45,2.967,204,95.708,95.708,975,975
"2019-06-28 03:45:00",1677,35672,15.47,15.49,2.968,202,95.707,95.70746,975,975
"2019-06-28 04:00:00",1678,35672,15.04,15.24,2.968,204,95.707,95.707,975,975
"2019-06-28 04:15:00",1679,35672,15.08,15.06,2.968,208,95.707,95.707,975,975
"2019-06-28 04:30:00",1680,35672,15.31,15.2,2.969,203,95.706,95.70646,975,975
"2019-06-28 04:45:00",1681,35672,15.28,15.29,2.968,203,95.707,95.70653,975,975
"2019-06-28 05:00:00",1682,35672,15.35,15.32,2.969,203,95.706,95.70646,975,975
"2019-06-28 05:15:00",1683,35672,15.39,15.37,2.968,203,95.707,95.70653,975,975
"2019-06-28 05:30:00",1684,35672,15.85,15.64,2.966,204,95.709,95.70806,975,975
"2019-06-28 05:45:00",1685,35672,16.16,16.02,2.966,203,95.709,95.70899,975,975
"2019-06-28 06:00:00",1686,35672,16.45,16.31,2.966,203,95.709,95.70899,975,975
"2019-06-28 06:15:00",1687,35672,16.57,16.51,2.966,203,95.709,95.70899,975,975
"2019-06-28 06:30:00",1688,35672,16.56,16.56,2.967,203,95.708,95.70846,975,975
"2019-06-28 06:45:00",1689,35672,16.47,16.51,2.965,203,95.71001,95.70907,975,975
"2019-06-28 07:00:00",1690,35672,16.53,16.5,2.966,198,95.709,95.70946,975,975
"2019-06-28 07:15:00",1691,35672,16.61,16.57,2.966,202,95.709,95.70899,975,975
"2019-06-28 07:30:00",1692,35672,17.09,16.87,2.965,203,95.71001,95.70953,975,975
"2019-06-28 07:45:00",1693,35672,17.03,17.06,2.966,202,95.709,95.70946,975,975
"2019-06-28 08:00:00",1694,35672,16.95,16.99,2.965,203,95.71001,95.70953,975,975
"2019-06-28 08:15:00",1695,35672,17.97,17.49,2.964,208,95.71101,95.71054,975,975
"2019-06-28 08:30:00",1696,35672,17.85,17.91,2.964,202,95.71101,95.71101,975,975
"2019-06-28 08:45:00",1697,35672,18.18,18.03,2.965,201,95.71001,95.71046,975,975
"2019-06-28 09:00:00",1698,35672,18.83,18.53,2.964,202,95.71101,95.71054,975,975
"2019-06-28 09:15:00",1699,35672,19.47,19.17,2.966,197,95.709,95.70993,975,975
"2019-06-28 09:30:00",1700,35672,19.72,19.6,2.964,202,95.71101,95.71006,975,975
"2019-06-28 09:45:00",1701,35672,20.16,19.95,2.965,202,95.71001,95.71046,975,975
"2019-06-28 10:00:00",1702,35672,21.07,20.65,2.968,201,95.707,95.7084,975,975
"2019-06-28 10:15:00",1703,35672,21.47,21.28,2.968,190,95.707,95.707,975,975
"2019-06-28 10:30:00",1704,35672,21.55,21.51,2.967,197,95.708,95.70753,975,975
"2019-06-28 10:45:00",1705,35672,21.66,21.61,2.969,202,95.706,95.70694,975,975
"2019-06-28 11:00:00",1706,35672,21.63,21.64,2.966,200,95.709,95.70759,975,975
"2019-06-28 11:15:00",1707,35672,22.13,21.9,2.964,201,95.71101,95.71006,975,975
"2019-06-28 11:30:00",1708,35672,22.11,22.12,2.964,200,95.71101,95.71101,975,975
"2019-06-28 11:45:00",1709,35672,22.04,22.07,2.967,202,95.708,95.7094,975,975
"2019-06-28 12:00:00",1710,35672,22.39,22.23,2.965,196,95.71001,95.70907,975,975
"2019-06-28 12:15:00",1711,35672,22.95,22.69,2.964,208,95.71101,95.71054,975,975
"2019-06-28 12:30:00",1712,35672,23.14,23.05,2.965,198,95.71001,95.71046,975,975
"2019-06-28 12:45:00",1713,35672,23.59,23.38,2.962,200,95.71301,95.7116,975,975
"2019-06-28 13:00:00",1714,35672,23.46,23.52,2.962,202,95.71301,95.71301,975,975
"2019-06-28 13:15:00",1715,35672,24.1,23.8,2.963,202,95.71201,95.71247,975,975
"2019-06-28 13:30:00",1716,35672,24.27,24.19,2.965,201,95.71001,95.71094,975,975
"2019-06-28 13:45:00",1717,35672,24.93,24.62,2.965,201,95.71001,95.71,975,975
"2019-06-28 14:00:00",1718,35672,24.32,24.6,2.965,196,95.71001,95.71,975,974
"2019-06-28 14:15:00",1719,35672,25.37,24.88,2.964,196,95.71101,95.71054,974,974
"2019-06-28 14:30:00",1720,35672,25.34,25.35,2.963,200,95.71201,95.71154,974,974
"2019-06-28 14:45:00",1721,35672,25.17,25.25,2.962,205,95.71301,95.71254,974,974
"2019-06-28 15:00:00",1722,35672,25.06,25.11,2.962,200,95.71301,95.71301,974,974
"2019-06-28 15:15:00",1723,35672,25.52,25.31,2.96,200,95.715,95.71407,974,974
"2019-06-28 15:30:00",1724,35672,25.43,25.47,2.964,205,95.71101,95.71286,974,974
"2019-06-28 15:45:00",1725,35672,25.92,25.69,2.965,196,95.71001,95.71046,974,974
"2019-06-28 16:00:00",1726,35672,25.87,25.89,2.964,196,95.71101,95.71054,974,974
"2019-06-28 16:15:00",1727,35672,25.76,25.81,2.964,203,95.71101,95.71101,974,974
"2019-06-28 16:30:00",1728,35672,26.19,25.99,2.962,201,95.71301,95.71206,974,974
"2019-06-28 16:45:00",1729,35672,26.16,26.17,2.961,202,95.71401,95.71353,974,974
"2019-06-28 17:00:00",1730,35672,26.5,26.34,2.963,194,95.71201,95.71293,974,974
"2019-06-28 17:15:00",1731,35672,26.81,26.67,2.963,201,95.71201,95.71201,974,974
"2019-06-28 17:30:00",1732,35672,27,26.91,2.961,202,95.71401,95.71306,974,974
"2019-06-28 17:45:00",1733,35672,26.83,26.91,2.961,203,95.71401,95.714,974,974
"2019-06-28 18:00:00",1734,35672,27.52,27.2,2.964,203,95.71101,95.7124,974,973
"2019-06-28 18:15:00",1735,35672,26.83,27.15,2.964,221,95.71101,95.71101,973,973
"2019-06-28 18:30:00",1736,35672,30.05,28.55,2.974,205,95.70101,95.70566,973,973
"2019-06-28 18:45:00",1737,35672,28.14,29.03,2.966,202,95.709,95.70527,973,973
"2019-06-28 19:00:00",1738,35672,27.64,27.87,2.965,205,95.71001,95.70953,973,973
"2019-06-28 19:15:00",1739,35672,27.72,27.68,2.965,202,95.71001,95.71,973,973
"2019-06-28 19:30:00",1740,35672,27.39,27.54,2.964,200,95.71101,95.71054,973,973
"2019-06-28 19:45:00",1741,35672,26.56,26.95,2.967,206,95.708,95.7094,973,973
"2019-06-28 20:00:00",1742,35672,26.6,26.58,2.962,203,95.71301,95.71067,973,973
"2019-06-28 20:15:00",1743,35672,26.3,26.44,2.962,202,95.71301,95.71301,973,973
"2019-06-28 20:30:00",1744,35672,26.13,26.21,2.963,206,95.71201,95.71247,973,973
"2019-06-28 20:45:00",1745,35672,25.74,25.92,2.96,206,95.715,95.7136,973,973
"2019-06-28 21:00:00",1746,35672,25.36,25.54,2.96,202,95.715,95.715,973,973
"2019-06-28 21:15:00",1747,35672,24.95,25.14,2.961,218,95.71401,95.71447,973,973
"2019-06-28 21:30:00",1748,35672,24.58,24.75,2.961,202,95.71401,95.714,973,973
"2019-06-28 21:45:00",1749,35672,23.88,24.21,2.966,203,95.709,95.71133,973,973
"2019-06-28 22:00:00",1750,35672,23.17,23.5,2.963,203,95.71201,95.71059,973,973
"2019-06-28 22:15:00",1751,35672,22.4,22.76,2.965,212,95.71001,95.71094,973,973
"2019-06-28 22:30:00",1752,35672,22.5,22.45,2.97,202,95.705,95.70733,973,973
"2019-06-28 22:45:00",1753,35672,20.51,21.44,2.969,203,95.706,95.70554,973,973
"2019-06-28 23:00:00",1754,35672,19.89,20.18,2.972,208,95.703,95.70439,973,974
"2019-06-28 23:15:00",1755,35672,19.51,19.69,2.97,209,95.705,95.70407,974,974
"2019-06-28 23:30:00",1756,35672,18.9,19.18,2.968,205,95.707,95.70606,974,974
"2019-06-28 23:45:00",1757,35672,18.1,18.47,2.968,205,95.707,95.707,974,974
"2019-06-29 00:00:00",1758,35672,17.57,17.82,2.969,203,95.706,95.70646,974,974
"2019-06-29 00:15:00",1759,35672,17.32,17.44,2.969,210,95.706,95.706,974,974
"2019-06-29 00:30:00",1760,35672,17.44,17.38,2.972,209,95.703,95.70439,974,974
"2019-06-29 00:45:00",1761,35672,16.51,16.94,2.971,205,95.704,95.70353,974,974
"2019-06-29 01:00:00",1762,35672,16.26,16.38,2.971,204,95.704,95.70399,974,974
"2019-06-29 01:15:00",1763,35672,16.05,16.15,2.968,204,95.707,95.7056,974,974
"2019-06-29 01:30:00",1764,35672,15.66,15.84,2.971,206,95.704,95.7054,974,974
"2019-06-29 01:45:00",1765,35672,15.67,15.67,2.967,211,95.708,95.70613,974,974
"2019-06-29 02:00:00",1766,35672,15.4,15.53,2.973,204,95.702,95.7048,974,975
"2019-06-29 02:15:00",1767,35672,14.93,15.15,2.969,204,95.706,95.70414,975,975
"2019-06-29 02:30:00",1768,35672,14.72,14.82,2.97,211,95.705,95.70546,975,975
"2019-06-29 02:45:00",1769,35672,14.44,14.57,2.973,203,95.702,95.7034,975,975
"2019-06-29 03:00:00",1770,35672,13.18,13.77,2.971,202,95.704,95.70307,975,975
"2019-06-29 03:15:00",1771,35672,13.44,13.32,2.974,203,95.70101,95.7024,975,975
"2019-06-29 03:30:00",1772,35672,12.98,13.19,2.974,209,95.70101,95.70101,975,975
"2019-06-29 03:45:00",1773,35672,12.69,12.83,2.97,215,95.705,95.70314,975,975
"2019-06-29 04:00:00",1774,35672,13.17,12.95,2.973,227,95.702,95.7034,975,975
"2019-06-29 04:15:00",1775,35672,13.27,13.22,2.974,204,95.70101,95.70146,975,975
"2019-06-29 04:30:00",1776,35672,13.13,13.2,2.973,209,95.702,95.70153,975,975
"2019-06-29 04:45:00",1777,35672,13.05,13.09,2.968,205,95.707,95.70466,975,975
"2019-06-29 05:00:00",1778,35672,13.47,13.27,2.968,210,95.707,95.707,975,975
"2019-06-29 05:15:00",1779,35672,13.56,13.52,2.968,204,95.707,95.707,975,975
"2019-06-29 05:30:00",1780,35672,13.72,13.65,2.968,205,95.707,95.707,975,975
"2019-06-29 05:45:00",1781,35672,13.87,13.8,2.97,204,95.705,95.70594,975,975
"2019-06-29 06:00:00",1782,35672,14.08,13.98,2.968,204,95.707,95.70606,975,975
"2019-06-29 06:15:00",1783,35672,14.68,14.4,2.966,204,95.709,95.70806,975,975
"2019-06-29 06:30:00",1784,35672,15.01,14.86,2.967,204,95.708,95.70846,975,975
"2019-06-29 06:45:00",1785,35672,15.47,15.26,2.966,203,95.709,95.70853,975,975
"2019-06-29 07:00:00",1786,35672,15.89,15.69,2.967,202,95.708,95.70846,975,975
"2019-06-29 07:15:00",1787,35672,16.02,15.96,2.966,203,95.709,95.70853,975,975
"2019-06-29 07:30:00",1788,35672,16.23,16.13,2.966,203,95.709,95.70899,975,975
"2019-06-29 07:45:00",1789,35672,16.47,16.36,2.964,204,95.71101,95.71006,975,975
"2019-06-29 08:00:00",1790,35672,16.93,16.72,2.965,198,95.71001,95.71046,975,975
"2019-06-29 08:15:00",1791,35672,17.19,17.07,2.964,203,95.71101,95.71054,975,975
"2019-06-29 08:30:00",1792,35672,17.61,17.41,2.964,202,95.71101,95.71101,975,975
"2019-06-29 08:45:00",1793,35672,17.98,17.81,2.965,202,95.71001,95.71046,975,975
"2019-06-29 09:00:00",1794,35672,18.28,18.14,2.964,201,95.71101,95.71054,975,975
"2019-06-29 09:15:00",1795,35672,18.66,18.48,2.963,196,95.71201,95.71154,975,975
"2019-06-29 09:30:00",1796,35672,19.55,19.13,2.964,201,95.71101,95.71146,975,975
"2019-06-29 09:45:00",1797,35672,20.22,19.91,2.963,202,95.71201,95.71154,975,975
"2019-06-29 10:00:00",1798,35672,21.01,20.64,2.962,201,95.71301,95.71254,975,975
"2019-06-29 10:15:00",1799,35672,22.02,21.55,2.964,202,95.71101,95.71194,975,975
"2019-06-29 10:30:00",1800,35672,22.79,22.43,2.962,203,95.71301,95.71206,975,975
"2019-06-29 10:45:00",1801,35672,23.99,23.43,2.963,203,95.71201,95.71247,975,975
"2019-06-29 11:00:00",1802,35672,24.45,24.24,2.965,201,95.71001,95.71094,974,974
"2019-06-29 11:15:00",1803,35672,24.97,24.73,2.962,201,95.71301,95.7116,974,974
"2019-06-29 11:30:00",1804,35672,25.34,25.17,2.965,215,95.71001,95.7114,974,974
"2019-06-29 11:45:00",1805,35672,25.88,25.63,2.958,202,95.717,95.71374,974,974
"2019-06-29 12:00:00",1806,35672,25.85,25.86,2.963,202,95.71201,95.71434,974,974
"2019-06-29 12:15:00",1807,35672,26.18,26.03,2.962,209,95.71301,95.71254,974,974
"2019-06-29 12:30:00",1808,35672,26.2,26.19,2.961,209,95.71401,95.71353,974,974
"2019-06-29 12:45:00",1809,35672,26.21,26.21,2.968,204,95.707,95.71026,974,974
"2019-06-29 13:00:00",1810,35672,26.77,26.51,2.96,205,95.715,95.71126,974,973
"2019-06-29 13:15:00",1811,35672,26.75,26.76,2.959,207,95.716,95.71554,973,973
"2019-06-29 13:30:00",1812,35672,26.69,26.72,2.962,202,95.71301,95.7144,973,973
"2019-06-29 13:45:00",1813,35672,27.18,26.95,2.957,210,95.718,95.71566,973,973
"2019-06-29 14:00:00",1814,35672,26.88,27.02,2.962,201,95.71301,95.71534,973,973
"2019-06-29 14:15:00",1815,35672,26.97,26.93,2.959,201,95.716,95.7146,973,973
"2019-06-29 14:30:00",1816,35672,26.56,26.75,2.96,197,95.715,95.71547,973,973
"2019-06-29 14:45:00",1817,35672,26.67,26.62,2.96,203,95.715,95.715,973,973
"2019-06-29 15:00:00",1818,35672,26.78,26.73,2.959,201,95.716,95.71554,973,973
"2019-06-29 15:15:00",1819,35672,26.12,26.43,2.96,201,95.715,95.71547,973,973
"2019-06-29 15:30:00",1820,35672,26.47,26.31,2.963,208,95.71201,95.7134,973,973
"2019-06-29 15:45:00",1821,35672,26.64,26.56,2.962,203,95.71301,95.71254,973,973
"2019-06-29 16:00:00",1822,35672,26.09,26.35,2.962,202,95.71301,95.71301,973,973
"2019-06-29 16:15:00",1823,35672,26.38,26.24,2.961,201,95.71401,95.71353,973,973
"2019-06-29 16:30:00",1824,35672,26.13,26.25,2.963,201,95.71201,95.71293,973,973
"2019-06-29 16:45:00",1825,35672,25.81,25.96,2.959,208,95.716,95.71414,973,973
"2019-06-29 17:00:00",1826,35672,25.7,25.75,2.959,202,95.716,95.71599,973,973
"2019-06-29 17:15:00",1827,35672,25.87,25.79,2.959,208,95.716,95.71599,973,973
"2019-06-29 17:30:00",1828,35672,25.8,25.83,2.961,205,95.71401,95.71494,973,973
"2019-06-29 17:45:00",1829,35672,25.38,25.58,2.96,202,95.715,95.71453,973,973
"2019-06-29 18:00:00",1830,35672,25.54,25.47,2.962,202,95.71301,95.71394,973,973
"2019-06-29 18:15:00",1831,35672,25.73,25.64,2.963,205,95.71201,95.71247,973,973
"2019-06-29 18:30:00",1832,35672,25.56,25.64,2.963,203,95.71201,95.71201,973,973
"2019-06-29 18:45:00",1833,35672,25.7,25.63,2.96,203,95.715,95.7136,973,973
"2019-06-29 19:00:00",1834,35672,25.62,25.66,2.959,202,95.716,95.71554,973,973
"2019-06-29 19:15:00",1835,35672,25.71,25.67,2.96,208,95.715,95.71547,973,973
"2019-06-29 19:30:00",1836,35672,25.28,25.48,2.957,205,95.718,95.7166,973,973
"2019-06-29 19:45:00",1837,35672,25.38,25.33,2.959,206,95.716,95.71694,973,973
"2019-06-29 20:00:00",1838,35672,25.26,25.32,2.959,213,95.716,95.71599,973,973
"2019-06-29 20:15:00",1839,35672,25.02,25.13,2.956,206,95.719,95.71761,973,973
"2019-06-29 20:30:00",1840,35672,24.54,24.76,2.957,204,95.718,95.71846,973,973
"2019-06-29 20:45:00",1841,35672,24.19,24.35,2.958,208,95.717,95.71746,973,973
"2019-06-29 21:00:00",1842,35672,23.96,24.07,2.958,204,95.717,95.717,973,973
"2019-06-29 21:15:00",1843,35672,23.5,23.71,2.96,208,95.715,95.71594,973,973
"2019-06-29 21:30:00",1844,35672,23.32,23.4,2.958,203,95.717,95.71606,973,973
"2019-06-29 21:45:00",1845,35672,22.9,23.1,2.959,203,95.716,95.71646,973,973
"2019-06-29 22:00:00",1846,35672,22.58,22.73,2.959,208,95.716,95.71599,973,973
"2019-06-29 22:15:00",1847,35672,22.28,22.42,2.959,201,95.716,95.71599,973,973
"2019-06-29 22:30:00",1848,35672,22.07,22.17,2.958,208,95.717,95.71654,973,973
"2019-06-29 22:45:00",1849,35672,21.2,21.61,2.96,211,95.715,95.71594,973,973
"2019-06-29 23:00:00",1850,35672,21.11,21.15,2.959,208,95.716,95.71554,973,974
"2019-06-29 23:15:00",1851,35672,20.71,20.9,2.959,204,95.716,95.71599,974,974
"2019-06-29 23:30:00",1852,35672,20.36,20.52,2.96,210,95.715,95.71547,974,974
"2019-06-29 23:45:00",1853,35672,19.93,20.13,2.959,209,95.716,95.71554,974,974
"2019-06-30 00:00:00",1854,35672,19.5,19.7,2.96,204,95.715,95.71547,974,974
"2019-06-30 00:15:00",1855,35672,19.24,19.36,2.958,209,95.717,95.71606,974,974
"2019-06-30 00:30:00",1856,35672,19.03,19.13,2.959,214,95.716,95.71646,974,974
"2019-06-30 00:45:00",1857,35672,18.9,18.96,2.959,204,95.716,95.71599,974,974
"2019-06-30 01:00:00",1858,35672,18.65,18.77,2.96,205,95.715,95.71547,974,974
"2019-06-30 01:15:00",1859,35672,18.53,18.59,2.96,209,95.715,95.715,974,974
"2019-06-30 01:30:00",1860,35672,18.34,18.43,2.96,204,95.715,95.715,974,974
"2019-06-30 01:45:00",1861,35672,18.26,18.3,2.961,204,95.71401,95.71447,974,974
"2019-06-30 02:00:00",1862,35672,18.24,18.25,2.959,210,95.716,95.71506,974,975
"2019-06-30 02:15:00",1863,35672,18.22,18.23,2.961,205,95.71401,95.71494,975,975
"2019-06-30 02:30:00",1864,35672,17.95,18.08,2.959,213,95.716,95.71506,975,975
"2019-06-30 02:45:00",1865,35672,17.97,17.96,2.96,210,95.715,95.71547,975,975
"2019-06-30 03:00:00",1866,35672,17.97,17.97,2.959,209,95.716,95.71554,975,975
"2019-06-30 03:15:00",1867,35672,17.99,17.98,2.961,213,95.71401,95.71494,975,975
"2019-06-30 03:30:00",1868,35672,17.85,17.92,2.96,204,95.715,95.71453,975,975
"2019-06-30 03:45:00",1869,35672,17.8,17.82,2.962,203,95.71301,95.71394,975,975
"2019-06-30 04:00:00",1870,35672,17.11,17.43,2.962,209,95.71301,95.71301,975,975
"2019-06-30 04:15:00",1871,35672,16.47,16.77,2.96,205,95.715,95.71407,975,975
"2019-06-30 04:30:00",1872,35672,16.3,16.38,2.962,210,95.71301,95.71394,975,975
"2019-06-30 04:45:00",1873,35672,15.98,16.13,2.961,209,95.71401,95.71353,975,975
"2019-06-30 05:00:00",1874,35672,16.69,16.36,2.961,209,95.71401,95.714,975,974
"2019-06-30 05:15:00",1875,35672,16.71,16.7,2.961,205,95.71401,95.714,974,974
"2019-06-30 05:30:00",1876,35672,16.64,16.67,2.96,201,95.715,95.71453,974,974
"2019-06-30 05:45:00",1877,35672,16.63,16.63,2.961,208,95.71401,95.71447,974,974
"2019-06-30 06:00:00",1878,35672,16.75,16.69,2.961,209,95.71401,95.714,975,975
"2019-06-30 06:15:00",1879,35672,16.93,16.85,2.962,203,95.71301,95.71347,975,975
"2019-06-30 06:30:00",1880,35672,17.14,17.04,2.963,208,95.71201,95.71247,975,975
"2019-06-30 06:45:00",1881,35672,17.12,17.13,2.962,203,95.71301,95.71254,975,975
"2019-06-30 07:00:00",1882,35672,17.38,17.26,2.962,197,95.71301,95.71301,975,975
"2019-06-30 07:15:00",1883,35672,17.63,17.51,2.96,208,95.715,95.71407,975,975
"2019-06-30 07:30:00",1884,35672,18.03,17.84,2.961,209,95.71401,95.71447,975,975
"2019-06-30 07:45:00",1885,35672,18.17,18.1,2.962,203,95.71301,95.71347,975,975
"2019-06-30 08:00:00",1886,35672,18.63,18.42,2.962,210,95.71301,95.71301,975,974
"2019-06-30 08:15:00",1887,35672,18.59,18.61,2.961,203,95.71401,95.71353,974,974
"2019-06-30 08:30:00",1888,35672,18.88,18.74,2.962,203,95.71301,95.71347,974,974
"2019-06-30 08:45:00",1889,35672,19.15,19.02,2.962,202,95.71301,95.71301,974,974
"2019-06-30 09:00:00",1890,35672,19.47,19.32,2.959,204,95.716,95.7146,974,975
"2019-06-30 09:15:00",1891,35672,19.67,19.58,2.96,204,95.715,95.71547,975,975
"2019-06-30 09:30:00",1892,35672,19.65,19.66,2.964,202,95.71101,95.71286,975,975
"2019-06-30 09:45:00",1893,35672,19.96,19.82,2.963,204,95.71201,95.71154,975,975
"2019-06-30 10:00:00",1894,35672,20.45,20.22,2.959,209,95.716,95.71414,975,975
"2019-06-30 10:15:00",1895,35672,20.97,20.73,2.961,204,95.71401,95.71494,975,975
"2019-06-30 10:30:00",1896,35672,21.07,21.02,2.962,201,95.71301,95.71347,975,975
"2019-06-30 10:45:00",1897,35672,20.72,20.88,2.962,208,95.71301,95.71301,975,975
"2019-06-30 11:00:00",1898,35672,21.28,21.02,2.961,203,95.71401,95.71353,974,974
"2019-06-30 11:15:00",1899,35672,21.65,21.48,2.961,203,95.71401,95.714,974,974
"2019-06-30 11:30:00",1900,35672,21.86,21.76,2.958,207,95.717,95.7156,974,974
"2019-06-30 11:45:00",1901,35672,22.02,21.95,2.962,213,95.71301,95.71486,974,974
"2019-06-30 12:00:00",1902,35672,22.36,22.2,2.958,209,95.717,95.71514,974,974
"2019-06-30 12:15:00",1903,35672,22.62,22.5,2.96,202,95.715,95.71594,974,974
"2019-06-30 12:30:00",1904,35672,22.76,22.69,2.962,202,95.71301,95.71394,974,974
"2019-06-30 12:45:00",1905,35672,22.83,22.8,2.958,212,95.717,95.71514,974,974
"2019-06-30 13:00:00",1906,35672,22.23,22.51,2.959,204,95.716,95.71646,974,974
"2019-06-30 13:15:00",1907,35672,21.79,22,2.959,208,95.716,95.71599,974,974
"2019-06-30 13:30:00",1908,35672,21.41,21.59,2.961,203,95.71401,95.71494,974,974
"2019-06-30 13:45:00",1909,35672,21.21,21.3,2.962,204,95.71301,95.71347,974,974
"2019-06-30 14:00:00",1910,35672,20.95,21.07,2.961,209,95.71401,95.71353,974,974
"2019-06-30 14:15:00",1911,35672,20.84,20.89,2.963,203,95.71201,95.71293,974,974
"2019-06-30 14:30:00",1912,35672,20.58,20.7,2.96,209,95.715,95.7136,974,974
"2019-06-30 14:45:00",1913,35672,20.82,20.71,2.961,208,95.71401,95.71447,974,974
"2019-06-30 15:00:00",1914,35672,20.89,20.86,2.962,202,95.71301,95.71347,974,974
"2019-06-30 15:15:00",1915,35672,20.39,20.62,2.96,213,95.715,95.71407,974,974
"2019-06-30 15:30:00",1916,35672,20.38,20.38,2.959,209,95.716,95.71554,974,974
"2019-06-30 15:45:00",1917,35672,21.09,20.76,2.96,215,95.715,95.71547,974,974
"2019-06-30 16:00:00",1918,35672,20.77,20.92,2.961,221,95.71401,95.71447,974,974
"2019-06-30 16:15:00",1919,35672,20.62,20.69,2.958,203,95.717,95.7156,974,974
"2019-06-30 16:30:00",1920,35672,20.09,20.34,2.96,203,95.715,95.71594,974,974
"2019-06-30 16:45:00",1921,35672,19.9,19.99,2.958,205,95.717,95.71606,974,974
"2019-06-30 17:00:00",1922,35672,19.56,19.72,2.958,210,95.717,95.717,974,974
"2019-06-30 17:15:00",1923,35672,19.75,19.66,2.958,210,95.717,95.717,974,974
"2019-06-30 17:30:00",1924,35672,19.64,19.69,2.959,205,95.716,95.71646,974,974
"2019-06-30 17:45:00",1925,35672,19.13,19.37,2.96,204,95.715,95.71547,974,974
"2019-06-30 18:00:00",1926,35672,18.14,18.6,2.959,210,95.716,95.71554,974,975
"2019-06-30 18:15:00",1927,35672,16.54,17.29,2.949,229,95.72601,95.72134,975,975
"2019-06-30 18:30:00",1928,35672,14.64,15.53,2.951,222,95.72401,95.72494,975,975
"2019-06-30 18:45:00",1929,35672,14.39,14.51,2.952,220,95.723,95.72346,975,975
"2019-06-30 19:00:00",1930,35672,14.41,14.4,2.95,230,95.72501,95.72406,975,975
"2019-06-30 19:15:00",1931,35672,14.82,14.63,2.952,224,95.723,95.72393,975,975
"2019-06-30 19:30:00",1932,35672,14.91,14.87,2.951,231,95.72401,95.72354,975,975
"2019-06-30 19:45:00",1933,35672,15.09,15.01,2.951,214,95.72401,95.724,975,975
"2019-06-30 20:00:00",1934,35672,15.1,15.1,2.951,219,95.72401,95.724,975,975
"2019-06-30 20:15:00",1935,35672,15.11,15.11,2.95,218,95.72501,95.72454,975,975
"2019-06-30 20:30:00",1936,35672,15.26,15.19,2.951,220,95.72401,95.72447,975,975
"2019-06-30 20:45:00",1937,35672,15.44,15.36,2.951,221,95.72401,95.724,975,975
"2019-06-30 21:00:00",1938,35672,15.58,15.51,2.952,219,95.723,95.72346,975,975
"2019-06-30 21:15:00",1939,35672,15.46,15.52,2.951,214,95.72401,95.72354,975,975
"2019-06-30 21:30:00",1940,35672,15.57,15.52,2.952,215,95.723,95.72346,975,975
"2019-06-30 21:45:00",1941,35672,15.48,15.52,2.952,214,95.723,95.723,975,975
"2019-06-30 22:00:00",1942,35672,15.42,15.45,2.951,224,95.72401,95.72354,975,975
"2019-06-30 22:15:00",1943,35672,15.31,15.36,2.951,220,95.72401,95.724,975,975
"2019-06-30 22:30:00",1944,35672,15.14,15.22,2.951,226,95.72401,95.724,975,975
"2019-06-30 22:45:00",1945,35672,15.09,15.11,2.952,215,95.723,95.72346,975,975
"2019-06-30 23:00:00",1946,35672,14.7,14.88,2.951,218,95.72401,95.72354,975,975
"2019-06-30 23:15:00",1947,35672,14.54,14.61,2.952,228,95.723,95.72346,975,975
"2019-06-30 23:30:00",1948,35672,14.2,14.36,2.951,226,95.72401,95.72354,975,975
"2019-06-30 23:45:00",1949,35672,13.88,14.03,2.952,226,95.723,95.72346,975,975
"2019-07-01 00:00:00",1950,35672,13.31,13.58,2.953,220,95.722,95.72246,975,976
"2019-07-01 00:15:00",1951,35672,13.18,13.24,2.952,222,95.723,95.72253,976,976
"2019-07-01 00:30:00",1952,35672,12.91,13.04,2.952,223,95.723,95.723,976,976
"2019-07-01 00:45:00",1953,35672,12.8,12.85,2.952,221,95.723,95.723,976,976
"2019-07-01 01:00:00",1954,35672,12.77,12.78,2.951,228,95.72401,95.72354,976,976
"2019-07-01 01:15:00",1955,35672,12.72,12.74,2.951,222,95.72401,95.724,976,976
"2019-07-01 01:30:00",1956,35672,12.95,12.84,2.951,221,95.72401,95.724,976,976
"2019-07-01 01:45:00",1957,35672,13.32,13.15,2.952,225,95.723,95.72346,976,976
"2019-07-01 02:00:00",1958,35672,13.03,13.17,2.952,222,95.723,95.723,976,976
"2019-07-01 02:15:00",1959,35672,12.65,12.83,2.951,217,95.72401,95.72354,976,976
"2019-07-01 02:30:00",1960,35672,12.52,12.58,2.951,227,95.72401,95.724,976,976
"2019-07-01 02:45:00",1961,35672,12.5,12.51,2.951,228,95.72401,95.724,976,976
"2019-07-01 03:00:00",1962,35672,12.29,12.39,2.952,222,95.723,95.72346,976,977
"2019-07-01 03:15:00",1963,35672,12.09,12.18,2.951,222,95.72401,95.72354,977,977
"2019-07-01 03:30:00",1964,35672,12.12,12.11,2.951,228,95.72401,95.724,977,977
"2019-07-01 03:45:00",1965,35672,12.08,12.1,2.951,232,95.72401,95.724,977,977
"2019-07-01 04:00:00",1966,35672,12.22,12.15,2.952,226,95.723,95.72346,977,977
"2019-07-01 04:15:00",1967,35672,12.18,12.2,2.951,221,95.72401,95.72354,977,977
"2019-07-01 04:30:00",1968,35672,12.04,12.11,2.952,221,95.723,95.72346,977,977
"2019-07-01 04:45:00",1969,35672,12.09,12.07,2.951,223,95.72401,95.72354,977,977
"2019-07-01 05:00:00",1970,35672,12.22,12.16,2.951,220,95.72401,95.724,977,977
"2019-07-01 05:15:00",1971,35672,12.33,12.28,2.952,227,95.723,95.72346,977,977
"2019-07-01 05:30:00",1972,35672,12.33,12.33,2.952,223,95.723,95.723,977,977
"2019-07-01 05:45:00",1973,35672,11.99,12.15,2.952,223,95.723,95.723,977,977
"2019-07-01 06:00:00",1974,35672,12.15,12.08,2.953,211,95.722,95.72246,977,978
"2019-07-01 06:15:00",1975,35672,12.23,12.19,2.952,229,95.723,95.72253,978,978
"2019-07-01 06:30:00",1976,35672,12.37,12.3,2.952,227,95.723,95.723,978,978
"2019-07-01 06:45:00",1977,35672,12.3,12.33,2.954,211,95.721,95.72193,978,978
"2019-07-01 07:00:00",1978,35672,12.21,12.25,2.953,230,95.722,95.72154,978,978
"2019-07-01 07:15:00",1979,35672,11.94,12.07,2.953,220,95.722,95.722,978,978
"2019-07-01 07:30:00",1980,35672,12.11,12.03,2.952,220,95.723,95.72253,978,978
"2019-07-01 07:45:00",1981,35672,11.86,11.98,2.951,226,95.72401,95.72354,978,978
"2019-07-01 08:00:00",1982,35672,12.01,11.94,2.95,226,95.72501,95.72454,978,978
"2019-07-01 08:15:00",1983,35672,12.07,12.04,2.951,218,95.72401,95.72447,978,978
"2019-07-01 08:30:00",1984,35672,11.82,11.94,2.951,226,95.72401,95.724,978,978
"2019-07-01 08:45:00",1985,35672,11.81,11.81,2.951,217,95.72401,95.724,978,978
"2019-07-01 09:00:00",1986,35672,11.71,11.76,2.951,227,95.72401,95.724,978,978
"2019-07-01 09:15:00",1987,35672,11.63,11.67,2.951,220,95.72401,95.724,978,978
"2019-07-01 09:30:00",1988,35672,11.71,11.67,2.952,238,95.723,95.72346,978,978
"2019-07-01 09:45:00",1989,35672,11.73,11.72,2.95,228,95.72501,95.72406,978,978
"2019-07-01 10:00:00",1990,35672,11.73,11.73,2.952,219,95.723,95.72393,978,979
"2019-07-01 10:15:00",1991,35672,11.68,11.7,2.953,239,95.722,95.72246,979,979
"2019-07-01 10:30:00",1992,35672,11.71,11.7,2.952,213,95.723,95.72253,979,979
"2019-07-01 10:45:00",1993,35672,11.83,11.77,2.951,220,95.72401,95.72354,979,979
"2019-07-01 11:00:00",1994,35672,11.92,11.88,2.952,234,95.723,95.72346,979,979
"2019-07-01 11:15:00",1995,35672,11.89,11.9,2.953,219,95.722,95.72246,979,979
"2019-07-01 11:30:00",1996,35672,11.85,11.87,2.954,217,95.721,95.72146,979,979
"2019-07-01 11:45:00",1997,35672,12.45,12.17,2.952,220,95.723,95.72206,979,979
"2019-07-01 12:00:00",1998,35672,12.95,12.72,2.954,219,95.721,95.72193,979,979
"2019-07-01 12:15:00",1999,35672,12.4,12.66,2.955,220,95.72,95.72046,979,979
"2019-07-01 12:30:00",2000,35672,12.71,12.57,2.954,219,95.721,95.72054,979,979
"2019-07-01 12:45:00",2001,35672,12.86,12.79,2.952,221,95.723,95.72206,979,979
"2019-07-01 13:00:00",2002,35672,13.27,13.08,2.953,218,95.722,95.72246,979,979
"2019-07-01 13:15:00",2003,35672,13.54,13.41,2.953,212,95.722,95.722,979,979
"2019-07-01 13:30:00",2004,35672,13.91,13.74,2.953,217,95.722,95.722,979,979
"2019-07-01 13:45:00",2005,35672,14.17,14.05,2.952,221,95.723,95.72253,979,979
"2019-07-01 14:00:00",2006,35672,14.56,14.38,2.954,214,95.721,95.72193,979,979
"2019-07-01 14:15:00",2007,35672,14.79,14.68,2.953,218,95.722,95.72154,979,979
"2019-07-01 14:30:00",2008,35672,15.5,15.17,2.954,225,95.721,95.72146,979,979
"2019-07-01 14:45:00",2009,35672,15.56,15.53,2.953,221,95.722,95.72154,979,979
"2019-07-01 15:00:00",2010,35672,15.72,15.65,2.952,218,95.723,95.72253,979,978
"2019-07-01 15:15:00",2011,35672,16.24,16,2.955,212,95.72,95.7214,978,978
"2019-07-01 15:30:00",2012,35672,16.47,16.36,2.953,218,95.722,95.72106,978,978
"2019-07-01 15:45:00",2013,35672,16.64,16.56,2.955,205,95.72,95.72094,978,978
"2019-07-01 16:00:00",2014,35672,16.79,16.72,2.955,213,95.72,95.71999,978,978
"2019-07-01 16:15:00",2015,35672,17.15,16.98,2.955,217,95.72,95.71999,978,978
"2019-07-01 16:30:00",2016,35672,16.88,17.01,2.954,212,95.721,95.72054,978,978
"2019-07-01 16:45:00",2017,35672,16.95,16.92,2.953,213,95.722,95.72154,978,978
"2019-07-01 17:00:00",2018,35672,17.02,16.99,2.952,212,95.723,95.72253,978,978
"2019-07-01 17:15:00",2019,35672,16.94,16.98,2.954,209,95.721,95.72193,978,978
"2019-07-01 17:30:00",2020,35672,17.17,17.06,2.954,218,95.721,95.72099,978,978
"2019-07-01 17:45:00",2021,35672,17.3,17.24,2.954,207,95.721,95.72099,978,978
"2019-07-01 18:00:00",2022,35672,17.24,17.27,2.953,217,95.722,95.72154,978,978
"2019-07-01 18:15:00",2023,35672,17.9,17.59,2.957,207,95.718,95.71986,978,978
"2019-07-01 18:30:00",2024,35672,17.66,17.77,2.955,206,95.72,95.71907,978,978
"2019-07-01 18:45:00",2025,35672,17.72,17.69,2.954,225,95.721,95.72054,978,978
"2019-07-01 19:00:00",2026,35672,18.54,18.16,2.958,206,95.717,95.71886,978,978
"2019-07-01 19:15:00",2027,35672,17.92,18.21,2.954,217,95.721,95.71913,978,978
"2019-07-01 19:30:00",2028,35672,18.16,18.05,2.956,213,95.719,95.71994,978,978
"2019-07-01 19:45:00",2029,35672,18.19,18.18,2.955,209,95.72,95.71953,978,978
"2019-07-01 20:00:00",2030,35672,17.93,18.05,2.955,211,95.72,95.71999,978,978
"2019-07-01 20:15:00",2031,35672,18.25,18.1,2.954,210,95.721,95.72054,978,978
"2019-07-01 20:30:00",2032,35672,18.28,18.27,2.955,209,95.72,95.72046,978,978
"2019-07-01 20:45:00",2033,35672,17.48,17.85,2.953,212,95.722,95.72106,978,978
"2019-07-01 21:00:00",2034,35672,17.14,17.3,2.953,216,95.722,95.722,978,978
"2019-07-01 21:15:00",2035,35672,16.94,17.03,2.954,208,95.721,95.72146,978,978
"2019-07-01 21:30:00",2036,35672,16.41,16.66,2.953,213,95.722,95.72154,978,978
"2019-07-01 21:45:00",2037,35672,15.86,16.12,2.955,234,95.72,95.72094,978,978
"2019-07-01 22:00:00",2038,35672,14.7,15.24,2.955,225,95.72,95.71999,978,978
"2019-07-01 22:15:00",2039,35672,14.99,14.85,2.951,228,95.72401,95.72214,978,978
"2019-07-01 22:30:00",2040,35672,14.75,14.86,2.954,213,95.721,95.7224,978,978
"2019-07-01 22:45:00",2041,35672,14.38,14.55,2.953,225,95.722,95.72154,978,978
"2019-07-01 23:00:00",2042,35672,14.2,14.28,2.952,227,95.723,95.72253,978,978
"2019-07-01 23:15:00",2043,35672,14.04,14.11,2.952,220,95.723,95.723,978,978
"2019-07-01 23:30:00",2044,35672,13.79,13.91,2.952,219,95.723,95.723,978,978
"2019-07-01 23:45:00",2045,35672,13.4,13.58,2.952,219,95.723,95.723,978,978
"2019-07-02 00:00:00",2046,35672,13.23,13.31,2.951,226,95.72401,95.72354,978,978
"2019-07-02 00:15:00",2047,35672,13.26,13.25,2.952,226,95.723,95.72346,978,978
"2019-07-02 00:30:00",2048,35672,12.95,13.09,2.953,222,95.722,95.72246,978,978
"2019-07-02 00:45:00",2049,35672,12.69,12.81,2.951,229,95.72401,95.72306,978,978
"2019-07-02 01:00:00",2050,35672,12,12.32,2.952,233,95.723,95.72346,978,979
"2019-07-02 01:15:00",2051,35672,11.13,11.54,2.953,226,95.722,95.72246,979,979
"2019-07-02 01:30:00",2052,35672,9.99,10.52,2.951,227,95.72401,95.72306,979,979
"2019-07-02 01:45:00",2053,35672,9.6,9.78,2.952,234,95.723,95.72346,979,979
"2019-07-02 02:00:00",2054,35672,8.97,9.26,2.951,248,95.72401,95.72354,979,979
"2019-07-02 02:15:00",2055,35672,8.51,8.72,2.953,222,95.722,95.72293,979,979
"2019-07-02 02:30:00",2056,35672,8.17,8.33,2.954,259,95.721,95.72146,979,979
"2019-07-02 02:45:00",2057,35672,8.27,8.22,2.954,259,95.721,95.72099,979,979
"2019-07-02 03:00:00",2058,35672,7.42,7.817,2.949,253,95.72601,95.72366,979,980
"2019-07-02 03:15:00",2059,35672,7.49,7.457,2.952,237,95.723,95.72439,980,980
"2019-07-02 03:30:00",2060,35672,6.58,7.005,2.956,234,95.719,95.72086,980,980
"2019-07-02 03:45:00",2061,35672,6.4,6.484,2.951,249,95.72401,95.72166,980,980
"2019-07-02 04:00:00",2062,35672,7.23,6.843,2.951,246,95.72401,95.724,980,980
"2019-07-02 04:15:00",2063,35672,7.5,7.374,2.953,236,95.722,95.72293,980,980
"2019-07-02 04:30:00",2064,35672,7.46,7.479,2.952,253,95.723,95.72253,980,980
"2019-07-02 04:45:00",2065,35672,7.51,7.487,2.953,240,95.722,95.72246,980,980
"2019-07-02 05:00:00",2066,35672,7.53,7.521,2.952,235,95.723,95.72253,980,979
"2019-07-02 05:15:00",2067,35672,7.58,7.557,2.952,238,95.723,95.723,979,979
"2019-07-02 05:30:00",2068,35672,7.53,7.553,2.952,237,95.723,95.723,979,979
"2019-07-02 05:45:00",2069,35672,8.23,7.903,2.952,228,95.723,95.723,979,979
"2019-07-02 06:00:00",2070,35672,8.84,8.56,2.951,224,95.72401,95.72354,979,979
"2019-07-02 06:15:00",2071,35672,9.81,9.36,2.951,238,95.72401,95.724,979,979
"2019-07-02 06:30:00",2072,35672,10.06,9.94,2.953,230,95.722,95.72293,979,979
"2019-07-02 06:45:00",2073,35672,10.07,10.07,2.952,235,95.723,95.72253,979,979
"2019-07-02 07:00:00",2074,35672,10.24,10.16,2.952,228,95.723,95.723,979,979
"2019-07-02 07:15:00",2075,35672,10.66,10.46,2.952,229,95.723,95.723,979,979
"2019-07-02 07:30:00",2076,35672,10.98,10.83,2.952,226,95.723,95.723,979,979
"2019-07-02 07:45:00",2077,35672,11.16,11.08,2.953,226,95.722,95.72246,979,979
"2019-07-02 08:00:00",2078,35672,11.88,11.54,2.954,221,95.721,95.72146,979,979
"2019-07-02 08:15:00",2079,35672,12.14,12.02,2.955,220,95.72,95.72046,979,979
"2019-07-02 08:30:00",2080,35672,12.89,12.54,2.955,218,95.72,95.71999,979,979
"2019-07-02 08:45:00",2081,35672,13.32,13.12,2.956,208,95.719,95.71946,979,979
"2019-07-02 09:00:00",2082,35672,13.5,13.42,2.955,219,95.72,95.71953,979,979
"2019-07-02 09:15:00",2083,35672,13.56,13.53,2.953,219,95.722,95.72106,979,979
"2019-07-02 09:30:00",2084,35672,13.89,13.74,2.953,224,95.722,95.722,979,979
"2019-07-02 09:45:00",2085,35672,14.4,14.16,2.954,219,95.721,95.72146,979,979
"2019-07-02 10:00:00",2086,35672,14.46,14.43,2.954,219,95.721,95.72099,979,978
"2019-07-02 10:15:00",2087,35672,14.87,14.68,2.956,208,95.719,95.71994,978,978
"2019-07-02 10:30:00",2088,35672,15.5,15.21,2.954,212,95.721,95.72006,978,978
"2019-07-02 10:45:00",2089,35672,15.87,15.7,2.953,215,95.722,95.72154,978,978
"2019-07-02 11:00:00",2090,35672,15.88,15.88,2.953,212,95.722,95.722,978,978
"2019-07-02 11:15:00",2091,35672,16.11,16,2.954,211,95.721,95.72146,978,978
"2019-07-02 11:30:00",2092,35672,16.15,16.13,2.953,224,95.722,95.72154,978,978
"2019-07-02 11:45:00",2093,35672,16.42,16.29,2.952,222,95.723,95.72253,978,978
"2019-07-02 12:00:00",2094,35672,17.23,16.85,2.95,212,95.72501,95.72406,978,978
"2019-07-02 12:15:00",2095,35672,17.06,17.14,2.953,218,95.722,95.7234,978,978
"2019-07-02 12:30:00",2096,35672,17.54,17.32,2.952,206,95.723,95.72253,978,978
"2019-07-02 12:45:00",2097,35672,17.73,17.64,2.952,211,95.723,95.723,978,978
"2019-07-02 13:00:00",2098,35672,17.98,17.86,2.952,222,95.723,95.723,977,977
"2019-07-02 13:15:00",2099,35672,17.86,17.92,2.952,211,95.723,95.723,977,977
"2019-07-02 13:30:00",2100,35672,18.57,18.24,2.951,203,95.72401,95.72354,977,977
"2019-07-02 13:45:00",2101,35672,18.82,18.7,2.952,213,95.723,95.72346,977,977
"2019-07-02 14:00:00",2102,35672,18.99,18.91,2.954,204,95.721,95.72193,977,977
"2019-07-02 14:15:00",2103,35672,18.9,18.94,2.952,216,95.723,95.72206,977,977
"2019-07-02 14:30:00",2104,35672,19.2,19.06,2.952,214,95.723,95.723,977,977
"2019-07-02 14:45:00",2105,35672,19.26,19.23,2.953,216,95.722,95.72246,977,977
"2019-07-02 15:00:00",2106,35672,19.51,19.39,2.953,203,95.722,95.722,977,976
"2019-07-02 15:15:00",2107,35672,19.42,19.46,2.952,219,95.723,95.72253,976,976
"2019-07-02 15:30:00",2108,35672,19.23,19.32,2.951,218,95.72401,95.72354,976,976
"2019-07-02 15:45:00",2109,35672,19.5,19.37,2.954,224,95.721,95.7224,976,976
"2019-07-02 16:00:00",2110,35672,19.19,19.33,2.951,209,95.72401,95.7226,976,976
"2019-07-02 16:15:00",2111,35672,19.15,19.17,2.952,216,95.723,95.72346,976,976
"2019-07-02 16:30:00",2112,35672,18.84,18.98,2.952,211,95.723,95.723,976,976
"2019-07-02 16:45:00",2113,35672,18.82,18.83,2.951,211,95.72401,95.72354,976,976
"2019-07-02 17:00:00",2114,35672,18.91,18.87,2.953,204,95.722,95.72293,976,975
"2019-07-02 17:15:00",2115,35672,18.88,18.89,2.954,208,95.721,95.72146,975,975
"2019-07-02 17:30:00",2116,35672,18.68,18.77,2.953,210,95.722,95.72154,975,975
"2019-07-02 17:45:00",2117,35672,18.69,18.69,2.953,211,95.722,95.722,975,975
"2019-07-02 18:00:00",2118,35672,18.71,18.7,2.952,215,95.723,95.72253,975,975
"2019-07-02 18:15:00",2119,35672,18.4,18.54,2.953,221,95.722,95.72246,975,975
"2019-07-02 18:30:00",2120,35672,18.16,18.27,2.952,208,95.723,95.72253,975,975
"2019-07-02 18:45:00",2121,35672,18.12,18.14,2.953,212,95.722,95.72246,975,975
"2019-07-02 19:00:00",2122,35672,17.9,18,2.952,222,95.723,95.72253,975,975
"2019-07-02 19:15:00",2123,35672,17.7,17.79,2.952,213,95.723,95.723,975,975
"2019-07-02 19:30:00",2124,35672,17.63,17.66,2.952,219,95.723,95.723,975,975
"2019-07-02 19:45:00",2125,35672,17.61,17.62,2.951,218,95.72401,95.72354,975,975
"2019-07-02 20:00:00",2126,35672,17.57,17.59,2.952,213,95.723,95.72346,975,975
"2019-07-02 20:15:00",2127,35672,17.41,17.48,2.953,219,95.722,95.72246,975,975
"2019-07-02 20:30:00",2128,35672,17.32,17.36,2.952,218,95.723,95.72253,975,975
"2019-07-02 20:45:00",2129,35672,17.24,17.28,2.953,218,95.722,95.72246,975,975
"2019-07-02 21:00:00",2130,35672,17.14,17.19,2.952,218,95.723,95.72253,975,975
"2019-07-02 21:15:00",2131,35672,16.95,17.04,2.954,218,95.721,95.72193,975,975
"2019-07-02 21:30:00",2132,35672,16.77,16.85,2.954,224,95.721,95.72099,975,975
"2019-07-02 21:45:00",2133,35672,16.58,16.67,2.952,213,95.723,95.72206,975,975
"2019-07-02 22:00:00",2134,35672,16.46,16.52,2.953,214,95.722,95.72246,975,974
"2019-07-02 22:15:00",2135,35672,16.36,16.41,2.952,219,95.723,95.72253,974,974
"2019-07-02 22:30:00",2136,35672,16.22,16.29,2.951,218,95.72401,95.72354,974,974
"2019-07-02 22:45:00",2137,35672,16.02,16.11,2.952,219,95.723,95.72346,974,974
"2019-07-02 23:00:00",2138,35672,15.83,15.92,2.953,213,95.722,95.72246,974,974
"2019-07-02 23:15:00",2139,35672,15.74,15.78,2.953,214,95.722,95.722,974,974
"2019-07-02 23:30:00",2140,35672,15.66,15.7,2.953,219,95.722,95.722,974,974
"2019-07-02 23:45:00",2141,35672,15.65,15.65,2.953,214,95.722,95.722,974,974
"2019-07-03 00:00:00",2142,35672,15.45,15.54,2.953,214,95.722,95.722,974,974
"2019-07-03 00:15:00",2143,35672,15.2,15.32,2.953,220,95.722,95.722,974,974
"2019-07-03 00:30:00",2144,35672,14.99,15.09,2.953,220,95.722,95.722,974,974
"2019-07-03 00:45:00",2145,35672,15.04,15.02,2.951,219,95.72401,95.72306,974,974
"2019-07-03 01:00:00",2146,35672,14.8,14.91,2.952,220,95.723,95.72346,974,974
"2019-07-03 01:15:00",2147,35672,14.63,14.71,2.95,232,95.72501,95.72406,974,974
"2019-07-03 01:30:00",2148,35672,13.99,14.29,2.95,226,95.72501,95.725,974,974
"2019-07-03 01:45:00",2149,35672,13.29,13.62,2.949,236,95.72601,95.72554,974,974
"2019-07-03 02:00:00",2150,35672,13.07,13.17,2.949,235,95.72601,95.726,974,974
"2019-07-03 02:15:00",2151,35672,12.98,13.02,2.949,243,95.72601,95.726,974,974
"2019-07-03 02:30:00",2152,35672,12.99,12.99,2.951,243,95.72401,95.72494,974,974
"2019-07-03 02:45:00",2153,35672,12.75,12.86,2.949,237,95.72601,95.72506,974,974
"2019-07-03 03:00:00",2154,35672,12.78,12.77,2.95,235,95.72501,95.72547,974,974
"2019-07-03 03:15:00",2155,35672,12.85,12.82,2.95,237,95.72501,95.725,974,974
"2019-07-03 03:30:00",2156,35672,12.74,12.79,2.95,237,95.72501,95.725,974,974
"2019-07-03 03:45:00",2157,35672,12.72,12.73,2.949,230,95.72601,95.72554,974,974
"2019-07-03 04:00:00",2158,35672,12.75,12.74,2.949,230,95.72601,95.726,974,973
"2019-07-03 04:15:00",2159,35672,12.59,12.66,2.949,235,95.72601,95.726,973,973
"2019-07-03 04:30:00",2160,35672,12.56,12.57,2.948,234,95.72701,95.72654,973,973
"2019-07-03 04:45:00",2161,35672,12.33,12.44,2.947,239,95.72801,95.72753,973,973
"2019-07-03 05:00:00",2162,35672,12.18,12.25,2.949,243,95.72601,95.72694,973,973
"2019-07-03 05:15:00",2163,35672,11.98,12.07,2.946,231,95.729,95.72761,973,973
"2019-07-03 05:30:00",2164,35672,12.08,12.03,2.947,236,95.72801,95.72847,973,973
"2019-07-03 05:45:00",2165,35672,12.04,12.06,2.947,245,95.72801,95.72801,973,973
"2019-07-03 06:00:00",2166,35672,12.04,12.04,2.947,236,95.72801,95.72801,973,973
"2019-07-03 06:15:00",2167,35672,12.06,12.05,2.947,240,95.72801,95.72801,973,973
"2019-07-03 06:30:00",2168,35672,11.85,11.95,2.948,235,95.72701,95.72746,973,973
"2019-07-03 06:45:00",2169,35672,11.86,11.86,2.949,230,95.72601,95.72646,973,973
"2019-07-03 07:00:00",2170,35672,11.81,11.83,2.947,236,95.72801,95.72706,973,973
"2019-07-03 07:15:00",2171,35672,11.95,11.88,2.946,241,95.729,95.72853,973,973
"2019-07-03 07:30:00",2172,35672,12.3,12.14,2.948,231,95.72701,95.72794,973,973
"2019-07-03 07:45:00",2173,35672,12.53,12.42,2.948,220,95.72701,95.72701,973,973
"2019-07-03 08:00:00",2174,35672,12.67,12.6,2.948,222,95.72701,95.72701,973,972
"2019-07-03 08:15:00",2175,35672,12.53,12.6,2.951,226,95.72401,95.72539,972,972
"2019-07-03 08:30:00",2176,35672,12.55,12.54,2.948,245,95.72701,95.7256,972,972
"2019-07-03 08:45:00",2177,35672,12.58,12.57,2.95,208,95.72501,95.72594,972,972
"2019-07-03 09:00:00",2178,35672,12.61,12.6,2.946,223,95.729,95.72714,972,972
"2019-07-03 09:15:00",2179,35672,12.69,12.65,2.947,203,95.72801,95.72847,972,972
"2019-07-03 09:30:00",2180,35672,12.73,12.71,2.947,224,95.72801,95.72801,972,972
"2019-07-03 09:45:00",2181,35672,12.78,12.76,2.947,233,95.72801,95.72801,972,972
"2019-07-03 10:00:00",2182,35672,12.91,12.85,2.946,234,95.729,95.72853,972,972
"2019-07-03 10:15:00",2183,35672,13.28,13.11,2.946,236,95.729,95.729,972,972
"2019-07-03 10:30:00",2184,35672,13.75,13.53,2.947,231,95.72801,95.72847,972,972
"2019-07-03 10:45:00",2185,35672,14.08,13.93,2.948,230,95.72701,95.72746,972,972
"2019-07-03 11:00:00",2186,35672,13.84,13.95,2.949,222,95.72601,95.72646,972,971
"2019-07-03 11:15:00",2187,35672,13.68,13.75,2.949,229,95.72601,95.726,971,971
"2019-07-03 11:30:00",2188,35672,13.63,13.65,2.95,225,95.72501,95.72547,971,971
"2019-07-03 11:45:00",2189,35672,13.49,13.56,2.948,244,95.72701,95.72606,971,971
"2019-07-03 12:00:00",2190,35672,13.8,13.66,2.948,228,95.72701,95.72701,971,971
"2019-07-03 12:15:00",2191,35672,13.93,13.87,2.948,236,95.72701,95.72701,971,971
"2019-07-03 12:30:00",2192,35672,14,13.97,2.948,225,95.72701,95.72701,971,971
"2019-07-03 12:45:00",2193,35672,14.22,14.12,2.948,228,95.72701,95.72701,971,971
"2019-07-03 13:00:00",2194,35672,14.25,14.24,2.95,228,95.72501,95.72594,971,971
"2019-07-03 13:15:00",2195,35672,14.14,14.19,2.947,234,95.72801,95.7266,971,971
"2019-07-03 13:30:00",2196,35672,14.18,14.16,2.949,220,95.72601,95.72694,971,971
"2019-07-03 13:45:00",2197,35672,14.72,14.47,2.95,225,95.72501,95.72547,971,971
"2019-07-03 14:00:00",2198,35672,15.06,14.9,2.95,215,95.72501,95.725,971,971
"2019-07-03 14:15:00",2199,35672,15.19,15.13,2.948,254,95.72701,95.72606,971,971
"2019-07-03 14:30:00",2200,35672,15.16,15.17,2.949,227,95.72601,95.72646,971,971
"2019-07-03 14:45:00",2201,35672,14.86,15,2.951,236,95.72401,95.72494,971,971
"2019-07-03 15:00:00",2202,35672,14.72,14.79,2.951,217,95.72401,95.724,971,971
"2019-07-03 15:15:00",2203,35672,14.68,14.7,2.95,228,95.72501,95.72454,971,971
"2019-07-03 15:30:00",2204,35672,14.61,14.64,2.95,223,95.72501,95.725,971,971
"2019-07-03 15:45:00",2205,35672,14.62,14.62,2.949,221,95.72601,95.72554,971,971
"2019-07-03 16:00:00",2206,35672,14.56,14.59,2.95,222,95.72501,95.72547,971,972
"2019-07-03 16:15:00",2207,35672,14.45,14.5,2.948,236,95.72701,95.72606,972,972
"2019-07-03 16:30:00",2208,35672,14.54,14.5,2.951,235,95.72401,95.72539,972,972
"2019-07-03 16:45:00",2209,35672,14.8,14.68,2.949,226,95.72601,95.72506,972,972
"2019-07-03 17:00:00",2210,35672,14.67,14.73,2.949,227,95.72601,95.726,972,972
"2019-07-03 17:15:00",2211,35672,14.78,14.73,2.95,218,95.72501,95.72547,972,972
"2019-07-03 17:30:00",2212,35672,14.8,14.79,2.951,229,95.72401,95.72447,972,972
"2019-07-03 17:45:00",2213,35672,14.85,14.83,2.951,221,95.72401,95.724,972,972
"2019-07-03 18:00:00",2214,35672,14.85,14.85,2.95,232,95.72501,95.72454,972,972
"2019-07-03 18:15:00",2215,35672,14.89,14.87,2.95,252,95.72501,95.725,972,972
"2019-07-03 18:30:00",2216,35672,14.79,14.84,2.95,235,95.72501,95.725,972,972
"2019-07-03 18:45:00",2217,35672,14.99,14.9,2.949,226,95.72601,95.72554,972,972
"2019-07-03 19:00:00",2218,35672,14.79,14.88,2.948,227,95.72701,95.72654,972,973
"2019-07-03 19:15:00",2219,35672,14.93,14.86,2.95,228,95.72501,95.72594,973,973
"2019-07-03 19:30:00",2220,35672,15.06,15,2.95,232,95.72501,95.725,973,973
"2019-07-03 19:45:00",2221,35672,15.15,15.11,2.951,220,95.72401,95.72447,973,973
"2019-07-03 20:00:00",2222,35672,14.61,14.86,2.95,228,95.72501,95.72454,973,973
"2019-07-03 20:15:00",2223,35672,14.55,14.58,2.951,226,95.72401,95.72447,973,973
"2019-07-03 20:30:00",2224,35672,14.31,14.42,2.95,221,95.72501,95.72454,973,973
"2019-07-03 20:45:00",2225,35672,14.08,14.19,2.949,232,95.72601,95.72554,973,973
"2019-07-03 21:00:00",2226,35672,14.19,14.14,2.95,228,95.72501,95.72547,973,973
"2019-07-03 21:15:00",2227,35672,13.99,14.08,2.95,244,95.72501,95.725,973,973
"2019-07-03 21:30:00",2228,35672,13.8,13.89,2.949,229,95.72601,95.72554,973,973
"2019-07-03 21:45:00",2229,35672,13.65,13.72,2.949,235,95.72601,95.726,973,973
"2019-07-03 22:00:00",2230,35672,13.61,13.63,2.949,227,95.72601,95.726,973,974
"2019-07-03 22:15:00",2231,35672,13.44,13.52,2.95,231,95.72501,95.72547,974,974
"2019-07-03 22:30:00",2232,35672,13.29,13.36,2.949,222,95.72601,95.72554,974,974
"2019-07-03 22:45:00",2233,35672,13.01,13.14,2.949,231,95.72601,95.726,974,974
"2019-07-03 23:00:00",2234,35672,12.93,12.97,2.95,218,95.72501,95.72547,974,975
"2019-07-03 23:15:00",2235,35672,12.99,12.96,2.949,231,95.72601,95.72554,975,975
"2019-07-03 23:30:00",2236,35672,13.07,13.03,2.949,225,95.72601,95.726,975,975
"2019-07-03 23:45:00",2237,35672,12.76,12.9,2.949,229,95.72601,95.726,975,975
"2019-07-04 00:00:00",2238,35672,12.68,12.72,2.948,242,95.72701,95.72654,975,975
"2019-07-04 00:15:00",2239,35672,12.69,12.69,2.949,237,95.72601,95.72646,975,975
"2019-07-04 00:30:00",2240,35672,12.52,12.6,2.948,243,95.72701,95.72654,975,975
"2019-07-04 00:45:00",2241,35672,12.16,12.33,2.949,231,95.72601,95.72646,975,975
"2019-07-04 01:00:00",2242,35672,12.05,12.1,2.949,231,95.72601,95.726,975,976
"2019-07-04 01:15:00",2243,35672,12.01,12.03,2.949,243,95.72601,95.726,976,976
"2019-07-04 01:30:00",2244,35672,10.99,11.47,2.948,251,95.72701,95.72654,976,976
"2019-07-04 01:45:00",2245,35672,10.98,10.98,2.949,228,95.72601,95.72646,976,976
"2019-07-04 02:00:00",2246,35672,11.06,11.02,2.949,232,95.72601,95.726,976,976
"2019-07-04 02:15:00",2247,35672,10.72,10.88,2.948,239,95.72701,95.72654,976,976
"2019-07-04 02:30:00",2248,35672,10.38,10.54,2.95,232,95.72501,95.72594,976,976
"2019-07-04 02:45:00",2249,35672,10.44,10.41,2.948,235,95.72701,95.72606,976,976
"2019-07-04 03:00:00",2250,35672,10.44,10.44,2.948,240,95.72701,95.72701,976,977
"2019-07-04 03:15:00",2251,35672,11.27,10.88,2.948,243,95.72701,95.72701,977,977
"2019-07-04 03:30:00",2252,35672,11.51,11.4,2.949,232,95.72601,95.72646,977,977
"2019-07-04 03:45:00",2253,35672,11.51,11.51,2.95,228,95.72501,95.72547,977,977
"2019-07-04 04:00:00",2254,35672,11.51,11.51,2.949,232,95.72601,95.72554,977,977
"2019-07-04 04:15:00",2255,35672,11.49,11.5,2.949,232,95.72601,95.726,977,977
"2019-07-04 04:30:00",2256,35672,11.46,11.47,2.95,232,95.72501,95.72547,977,977
"2019-07-04 04:45:00",2257,35672,11.46,11.46,2.949,231,95.72601,95.72554,977,977
"2019-07-04 05:00:00",2258,35672,11.43,11.44,2.949,235,95.72601,95.726,977,978
"2019-07-04 05:15:00",2259,35672,11.41,11.42,2.949,239,95.72601,95.726,978,978
"2019-07-04 05:30:00",2260,35672,11.45,11.43,2.95,226,95.72501,95.72547,978,978
"2019-07-04 05:45:00",2261,35672,11.51,11.48,2.949,230,95.72601,95.72554,978,978
"2019-07-04 06:00:00",2262,35672,11.54,11.53,2.95,232,95.72501,95.72547,978,978
"2019-07-04 06:15:00",2263,35672,11.52,11.53,2.949,241,95.72601,95.72554,978,978
"2019-07-04 06:30:00",2264,35672,11.53,11.53,2.949,240,95.72601,95.726,978,978
"2019-07-04 06:45:00",2265,35672,11.55,11.54,2.949,233,95.72601,95.726,978,978
"2019-07-04 07:00:00",2266,35672,11.74,11.65,2.949,224,95.72601,95.726,978,979
"2019-07-04 07:15:00",2267,35672,11.77,11.76,2.949,225,95.72601,95.726,979,979
"2019-07-04 07:30:00",2268,35672,11.9,11.84,2.95,233,95.72501,95.72547,979,979
"2019-07-04 07:45:00",2269,35672,12.32,12.12,2.949,240,95.72601,95.72554,979,979
"2019-07-04 08:00:00",2270,35672,12.6,12.47,2.951,222,95.72401,95.72494,979,979
"2019-07-04 08:15:00",2271,35672,12.79,12.7,2.95,229,95.72501,95.72454,979,979
"2019-07-04 08:30:00",2272,35672,13.04,12.92,2.949,234,95.72601,95.72554,979,979
"2019-07-04 08:45:00",2273,35672,13.48,13.27,2.95,239,95.72501,95.72547,979,979
"2019-07-04 09:00:00",2274,35672,13.59,13.54,2.95,221,95.72501,95.725,979,980
"2019-07-04 09:15:00",2275,35672,13.98,13.8,2.951,220,95.72401,95.72447,980,980
"2019-07-04 09:30:00",2276,35672,14.28,14.14,2.951,222,95.72401,95.724,980,980
"2019-07-04 09:45:00",2277,35672,14.08,14.17,2.95,225,95.72501,95.72454,980,980
"2019-07-04 10:00:00",2278,35672,14.41,14.26,2.951,221,95.72401,95.72447,980,980
"2019-07-04 10:15:00",2279,35672,14.38,14.39,2.951,233,95.72401,95.724,980,980
"2019-07-04 10:30:00",2280,35672,14.72,14.56,2.951,221,95.72401,95.724,980,980
"2019-07-04 10:45:00",2281,35672,15.48,15.13,2.951,218,95.72401,95.724,980,980
"2019-07-04 11:00:00",2282,35672,15.53,15.51,2.95,227,95.72501,95.72454,980,980
"2019-07-04 11:15:00",2283,35672,15.97,15.76,2.95,218,95.72501,95.725,980,980
"2019-07-04 11:30:00",2284,35672,16.13,16.06,2.951,213,95.72401,95.72447,980,980
"2019-07-04 11:45:00",2285,35672,16.28,16.21,2.95,225,95.72501,95.72454,980,980
"2019-07-04 12:00:00",2286,35672,16.42,16.35,2.951,249,95.72401,95.72447,980,980
"2019-07-04 12:15:00",2287,35672,16.85,16.65,2.95,213,95.72501,95.72454,980,980
"2019-07-04 12:30:00",2288,35672,16.89,16.87,2.948,218,95.72701,95.72606,980,980
"2019-07-04 12:45:00",2289,35672,17.52,17.23,2.95,226,95.72501,95.72594,980,980
"2019-07-04 13:00:00",2290,35672,17.97,17.76,2.954,208,95.721,95.72287,980,980
"2019-07-04 13:15:00",2291,35672,18.21,18.1,2.951,222,95.72401,95.7226,980,980
"2019-07-04 13:30:00",2292,35672,18.49,18.36,2.949,221,95.72601,95.72506,980,980
"2019-07-04 13:45:00",2293,35672,18.56,18.53,2.951,222,95.72401,95.72494,980,980
"2019-07-04 14:00:00",2294,35672,18.95,18.77,2.95,219,95.72501,95.72454,980,980
"2019-07-04 14:15:00",2295,35672,19.03,18.99,2.952,208,95.723,95.72393,980,980
"2019-07-04 14:30:00",2296,35672,19.05,19.04,2.953,215,95.722,95.72246,980,980
"2019-07-04 14:45:00",2297,35672,19.36,19.22,2.953,215,95.722,95.722,980,980
"2019-07-04 15:00:00",2298,35672,19.72,19.55,2.953,203,95.722,95.722,980,980
"2019-07-04 15:15:00",2299,35672,19.76,19.74,2.951,215,95.72401,95.72306,980,980
"2019-07-04 15:30:00",2300,35672,20.42,20.11,2.952,210,95.723,95.72346,980,980
"2019-07-04 15:45:00",2301,35672,20.16,20.28,2.952,217,95.723,95.723,980,980
"2019-07-04 16:00:00",2302,35672,20.6,20.39,2.952,210,95.723,95.723,980,980
"2019-07-04 16:15:00",2303,35672,20.47,20.53,2.953,217,95.722,95.72246,980,980
"2019-07-04 16:30:00",2304,35672,20.61,20.54,2.951,203,95.72401,95.72306,980,980
"2019-07-04 16:45:00",2305,35672,21.15,20.9,2.956,211,95.719,95.72133,980,980
"2019-07-04 17:00:00",2306,35672,20.75,20.94,2.953,220,95.722,95.7206,980,980
"2019-07-04 17:15:00",2307,35672,21.49,21.14,2.953,221,95.722,95.722,980,980
"2019-07-04 17:30:00",2308,35672,20.75,21.1,2.952,221,95.723,95.72253,980,980
"2019-07-04 17:45:00",2309,35672,20.68,20.71,2.952,207,95.723,95.723,980,980
"2019-07-04 18:00:00",2310,35672,20.95,20.82,2.954,220,95.721,95.72193,980,980
"2019-07-04 18:15:00",2311,35672,21.1,21.03,2.953,210,95.722,95.72154,980,980
"2019-07-04 18:30:00",2312,35672,20.64,20.85,2.952,211,95.723,95.72253,980,980
"2019-07-04 18:45:00",2313,35672,20.27,20.44,2.952,209,95.723,95.723,980,980
"2019-07-04 19:00:00",2314,35672,20.12,20.19,2.952,219,95.723,95.723,980,980
"2019-07-04 19:15:00",2315,35672,20.51,20.33,2.952,214,95.723,95.723,980,980
"2019-07-04 19:30:00",2316,35672,19.65,20.05,2.953,210,95.722,95.72246,980,980
"2019-07-04 19:45:00",2317,35672,19.67,19.66,2.953,205,95.722,95.722,980,980
"2019-07-04 20:00:00",2318,35672,19.41,19.53,2.952,212,95.723,95.72253,980,980
"2019-07-04 20:15:00",2319,35672,18.95,19.16,2.951,219,95.72401,95.72354,980,980
"2019-07-04 20:30:00",2320,35672,19.52,19.25,2.952,223,95.723,95.72346,980,980
"2019-07-04 20:45:00",2321,35672,18.57,19.01,2.952,212,95.723,95.723,980,980
"2019-07-04 21:00:00",2322,35672,18.36,18.46,2.952,218,95.723,95.723,980,981
"2019-07-04 21:15:00",2323,35672,18.12,18.23,2.951,206,95.72401,95.72354,981,981
"2019-07-04 21:30:00",2324,35672,18.05,18.08,2.951,225,95.72401,95.724,981,981
"2019-07-04 21:45:00",2325,35672,17.53,17.77,2.951,229,95.72401,95.724,981,981
"2019-07-04 22:00:00",2326,35672,17.2,17.35,2.952,214,95.723,95.72346,981,981
"2019-07-04 22:15:00",2327,35672,17.06,17.13,2.951,214,95.72401,95.72354,981,981
"2019-07-04 22:30:00",2328,35672,16.71,16.87,2.951,214,95.72401,95.724,981,981
"2019-07-04 22:45:00",2329,35672,16.18,16.43,2.951,219,95.72401,95.724,981,981
"2019-07-04 23:00:00",2330,35672,15.95,16.06,2.951,214,95.72401,95.724,981,981
"2019-07-04 23:15:00",2331,35672,15.8,15.87,2.95,225,95.72501,95.72454,981,981
"2019-07-04 23:30:00",2332,35672,15.65,15.72,2.952,210,95.723,95.72393,981,981
"2019-07-04 23:45:00",2333,35672,14.93,15.27,2.951,219,95.72401,95.72354,981,981
"2019-07-05 00:00:00",2334,35672,14.65,14.78,2.95,231,95.72501,95.72454,981,981
"2019-07-05 00:15:00",2335,35672,14.37,14.5,2.95,221,95.72501,95.725,981,981
"2019-07-05 00:30:00",2336,35672,14.37,14.37,2.95,230,95.72501,95.725,981,981
"2019-07-05 00:45:00",2337,35672,14.37,14.37,2.95,224,95.72501,95.725,981,981
"2019-07-05 01:00:00",2338,35672,14.43,14.4,2.951,215,95.72401,95.72447,981,981
"2019-07-05 01:15:00",2339,35672,14.09,14.25,2.95,224,95.72501,95.72454,981,981
"2019-07-05 01:30:00",2340,35672,13.75,13.91,2.95,216,95.72501,95.725,981,981
"2019-07-05 01:45:00",2341,35672,13.67,13.71,2.951,221,95.72401,95.72447,981,981
"2019-07-05 02:00:00",2342,35672,13.47,13.56,2.95,216,95.72501,95.72454,981,982
"2019-07-05 02:15:00",2343,35672,13.31,13.38,2.95,230,95.72501,95.725,982,982
"2019-07-05 02:30:00",2344,35672,12.66,12.96,2.95,222,95.72501,95.725,982,982
"2019-07-05 02:45:00",2345,35672,12.37,12.51,2.951,221,95.72401,95.72447,982,982
"2019-07-05 03:00:00",2346,35672,12.14,12.25,2.949,232,95.72601,95.72506,982,982
"2019-07-05 03:15:00",2347,35672,11.46,11.78,2.949,229,95.72601,95.726,982,982
"2019-07-05 03:30:00",2348,35672,11.42,11.44,2.948,228,95.72701,95.72654,982,982
"2019-07-05 03:45:00",2349,35672,11.46,11.44,2.95,232,95.72501,95.72594,982,982
"2019-07-05 04:00:00",2350,35672,11.13,11.28,2.949,232,95.72601,95.72554,982,982
"2019-07-05 04:15:00",2351,35672,11.1,11.11,2.948,232,95.72701,95.72654,982,982
"2019-07-05 04:30:00",2352,35672,11.04,11.07,2.949,229,95.72601,95.72646,982,982
"2019-07-05 04:45:00",2353,35672,11.15,11.1,2.949,236,95.72601,95.726,982,982
"2019-07-05 05:00:00",2354,35672,11.17,11.16,2.948,229,95.72701,95.72654,982,982
"2019-07-05 05:15:00",2355,35672,11.18,11.18,2.949,239,95.72601,95.72646,982,982
"2019-07-05 05:30:00",2356,35672,11.03,11.1,2.952,230,95.723,95.72439,982,982
"2019-07-05 05:45:00",2357,35672,10.92,10.97,2.949,241,95.72601,95.7246,982,982
"2019-07-05 06:00:00",2358,35672,10.92,10.92,2.947,234,95.72801,95.72706,982,982
"2019-07-05 06:15:00",2359,35672,12.74,11.89,2.948,225,95.72701,95.72746,982,982
"2019-07-05 06:30:00",2360,35672,13.22,13,2.951,220,95.72401,95.72539,982,982
"2019-07-05 06:45:00",2361,35672,13.48,13.36,2.951,227,95.72401,95.724,982,982
"2019-07-05 07:00:00",2362,35672,13.65,13.57,2.952,218,95.723,95.72346,982,982
"2019-07-05 07:15:00",2363,35672,13.8,13.73,2.951,223,95.72401,95.72354,982,982
"2019-07-05 07:30:00",2364,35672,13.86,13.83,2.95,229,95.72501,95.72454,982,982
"2019-07-05 07:45:00",2365,35672,14.57,14.24,2.95,229,95.72501,95.725,982,982
"2019-07-05 08:00:00",2366,35672,14.41,14.48,2.949,229,95.72601,95.72554,982,982
"2019-07-05 08:15:00",2367,35672,15.41,14.94,2.95,222,95.72501,95.72547,982,982
"2019-07-05 08:30:00",2368,35672,15.32,15.36,2.95,217,95.72501,95.725,982,982
"2019-07-05 08:45:00",2369,35672,15.97,15.67,2.949,213,95.72601,95.72554,982,982
"2019-07-05 09:00:00",2370,35672,16.03,16,2.95,219,95.72501,95.72547,982,982
"2019-07-05 09:15:00",2371,35672,16.56,16.31,2.95,213,95.72501,95.725,982,982
"2019-07-05 09:30:00",2372,35672,16.24,16.39,2.949,213,95.72601,95.72554,982,982
"2019-07-05 09:45:00",2373,35672,16.42,16.34,2.949,217,95.72601,95.726,982,982
"2019-07-05 10:00:00",2374,35672,16.64,16.54,2.95,217,95.72501,95.72547,982,982
"2019-07-05 10:15:00",2375,35672,16.99,16.83,2.95,218,95.72501,95.725,982,982
"2019-07-05 10:30:00",2376,35672,17.67,17.35,2.949,218,95.72601,95.72554,982,982
"2019-07-05 10:45:00",2377,35672,17.85,17.77,2.948,228,95.72701,95.72654,982,982
"2019-07-05 11:00:00",2378,35672,17.95,17.9,2.95,213,95.72501,95.72594,982,982
"2019-07-05 11:15:00",2379,35672,18.54,18.26,2.95,217,95.72501,95.725,982,982
"2019-07-05 11:30:00",2380,35672,18.5,18.52,2.949,219,95.72601,95.72554,982,982
"2019-07-05 11:45:00",2381,35672,18.78,18.65,2.95,216,95.72501,95.72547,982,982
"2019-07-05 12:00:00",2382,35672,19.38,19.1,2.951,217,95.72401,95.72447,982,982
"2019-07-05 12:15:00",2383,35672,19.79,19.6,2.95,213,95.72501,95.72454,982,982
"2019-07-05 12:30:00",2384,35672,19.67,19.73,2.951,211,95.72401,95.72447,982,982
"2019-07-05 12:45:00",2385,35672,20.05,19.87,2.951,219,95.72401,95.724,982,982
"2019-07-05 13:00:00",2386,35672,20.5,20.29,2.949,210,95.72601,95.72506,982,982
"2019-07-05 13:15:00",2387,35672,20.67,20.59,2.951,211,95.72401,95.72494,982,982
"2019-07-05 13:30:00",2388,35672,20.54,20.6,2.95,210,95.72501,95.72454,982,982
"2019-07-05 13:45:00",2389,35672,20.74,20.65,2.951,209,95.72401,95.72447,982,982
"2019-07-05 14:00:00",2390,35672,21.03,20.89,2.952,206,95.723,95.72346,982,981
"2019-07-05 14:15:00",2391,35672,21.22,21.13,2.951,212,95.72401,95.72354,981,981
"2019-07-05 14:30:00",2392,35672,20.96,21.08,2.952,218,95.723,95.72346,981,981
"2019-07-05 14:45:00",2393,35672,21.39,21.19,2.949,221,95.72601,95.7246,981,981
"2019-07-05 15:00:00",2394,35672,21.44,21.42,2.951,206,95.72401,95.72494,981,981
"2019-07-05 15:15:00",2395,35672,21.88,21.67,2.951,211,95.72401,95.724,981,981
"2019-07-05 15:30:00",2396,35672,21.94,21.91,2.952,211,95.723,95.72346,981,981
"2019-07-05 15:45:00",2397,35672,22.25,22.11,2.953,206,95.722,95.72246,981,981
"2019-07-05 16:00:00",2398,35672,22.77,22.53,2.953,215,95.722,95.722,981,981
"2019-07-05 16:15:00",2399,35672,22.78,22.78,2.954,214,95.721,95.72146,981,981
"2019-07-05 16:30:00",2400,35672,23.13,22.97,2.953,216,95.722,95.72154,981,981
"2019-07-05 16:45:00",2401,35672,22.9,23.01,2.953,209,95.722,95.722,981,981
"2019-07-05 17:00:00",2402,35672,22.99,22.95,2.955,204,95.72,95.72094,981,981
"2019-07-05 17:15:00",2403,35672,22.79,22.88,2.954,210,95.721,95.72054,981,981
"2019-07-05 17:30:00",2404,35672,23.03,22.92,2.954,220,95.721,95.72099,981,981
"2019-07-05 17:45:00",2405,35672,23.2,23.12,2.955,216,95.72,95.72046,981,981
"2019-07-05 18:00:00",2406,35672,23.96,23.61,2.958,214,95.717,95.7184,981,981
"2019-07-05 18:15:00",2407,35672,23.64,23.79,2.957,205,95.718,95.71753,981,981
"2019-07-05 18:30:00",2408,35672,22.69,23.13,2.953,204,95.722,95.72013,981,981
"2019-07-05 18:45:00",2409,35672,23.67,23.21,2.955,216,95.72,95.72094,981,981
"2019-07-05 19:00:00",2410,35672,25.31,24.54,2.959,218,95.716,95.71786,981,980
"2019-07-05 19:15:00",2411,35672,24.38,24.81,2.957,204,95.718,95.71706,980,980
"2019-07-05 19:30:00",2412,35672,24.19,24.28,2.954,210,95.721,95.7196,980,980
"2019-07-05 19:45:00",2413,35672,23.73,23.94,2.954,204,95.721,95.72099,980,980
"2019-07-05 20:00:00",2414,35672,23.75,23.74,2.954,209,95.721,95.72099,980,981
"2019-07-05 20:15:00",2415,35672,23.8,23.78,2.954,205,95.721,95.72099,981,981
"2019-07-05 20:30:00",2416,35672,23.48,23.63,2.954,216,95.721,95.72099,981,981
"2019-07-05 20:45:00",2417,35672,22.6,23.01,2.952,206,95.723,95.72206,981,981
"2019-07-05 21:00:00",2418,35672,22.47,22.53,2.951,211,95.72401,95.72354,981,981
"2019-07-05 21:15:00",2419,35672,22.33,22.4,2.952,211,95.723,95.72346,981,981
"2019-07-05 21:30:00",2420,35672,22.05,22.18,2.954,216,95.721,95.72193,981,981
"2019-07-05 21:45:00",2421,35672,21.39,21.7,2.954,216,95.721,95.72099,981,981
"2019-07-05 22:00:00",2422,35672,21.02,21.19,2.956,208,95.719,95.71994,981,981
"2019-07-05 22:15:00",2423,35672,19.96,20.45,2.956,222,95.719,95.71899,981,981
"2019-07-05 22:30:00",2424,35672,19.88,19.92,2.955,209,95.72,95.71953,981,981
"2019-07-05 22:45:00",2425,35672,19.11,19.47,2.959,208,95.716,95.71786,981,981
"2019-07-05 23:00:00",2426,35672,18.47,18.77,2.956,222,95.719,95.71761,981,982
"2019-07-05 23:15:00",2427,35672,17.48,17.94,2.956,207,95.719,95.71899,982,982
"2019-07-05 23:30:00",2428,35672,17.03,17.24,2.959,217,95.716,95.7174,982,982
"2019-07-05 23:45:00",2429,35672,16.02,16.49,2.959,217,95.716,95.71599,982,982
"2019-07-06 00:00:00",2430,35672,14.95,15.45,2.957,217,95.718,95.71706,982,982
"2019-07-06 00:15:00",2431,35672,14.66,14.8,2.958,221,95.717,95.71746,982,982
"2019-07-06 00:30:00",2432,35672,14.33,14.48,2.957,223,95.718,95.71753,982,982
"2019-07-06 00:45:00",2433,35672,13.96,14.13,2.959,222,95.716,95.71694,982,982
"2019-07-06 01:00:00",2434,35672,13.29,13.6,2.956,230,95.719,95.71761,982,982
"2019-07-06 01:15:00",2435,35672,12.09,12.65,2.958,230,95.717,95.71793,982,982
"2019-07-06 01:30:00",2436,35672,11.97,12.03,2.956,218,95.719,95.71806,982,982
"2019-07-06 01:45:00",2437,35672,11.76,11.86,2.956,228,95.719,95.71899,982,982
"2019-07-06 02:00:00",2438,35672,10.74,11.22,2.956,218,95.719,95.71899,982,983
"2019-07-06 02:15:00",2439,35672,11.05,10.91,2.954,220,95.721,95.72006,983,983
"2019-07-06 02:30:00",2440,35672,11.06,11.06,2.955,233,95.72,95.72046,983,983
"2019-07-06 02:45:00",2441,35672,10.87,10.96,2.956,238,95.719,95.71946,983,983
"2019-07-06 03:00:00",2442,35672,10.62,10.74,2.959,225,95.716,95.7174,983,983
"2019-07-06 03:15:00",2443,35672,10.47,10.54,2.954,233,95.721,95.71866,983,983
"2019-07-06 03:30:00",2444,35672,10.52,10.5,2.952,237,95.723,95.72206,983,983
"2019-07-06 03:45:00",2445,35672,9.49,9.97,2.953,238,95.722,95.72246,983,983
"2019-07-06 04:00:00",2446,35672,9.45,9.47,2.953,233,95.722,95.722,983,983
"2019-07-06 04:15:00",2447,35672,10.04,9.76,2.954,227,95.721,95.72146,983,983
"2019-07-06 04:30:00",2448,35672,9.54,9.77,2.952,236,95.723,95.72206,983,983
"2019-07-06 04:45:00",2449,35672,9.79,9.67,2.951,239,95.72401,95.72354,983,983
"2019-07-06 05:00:00",2450,35672,10.1,9.96,2.951,228,95.72401,95.724,983,984
"2019-07-06 05:15:00",2451,35672,10.54,10.33,2.952,224,95.723,95.72346,984,984
"2019-07-06 05:30:00",2452,35672,10.74,10.65,2.952,222,95.723,95.723,984,984
"2019-07-06 05:45:00",2453,35672,11.12,10.94,2.951,233,95.72401,95.72354,984,984
"2019-07-06 06:00:00",2454,35672,11.34,11.24,2.951,222,95.72401,95.724,984,983
"2019-07-06 06:15:00",2455,35672,11.65,11.51,2.95,222,95.72501,95.72454,983,983
"2019-07-06 06:30:00",2456,35672,12.15,11.92,2.951,225,95.72401,95.72447,983,983
"2019-07-06 06:45:00",2457,35672,12.54,12.36,2.95,225,95.72501,95.72454,983,983
"2019-07-06 07:00:00",2458,35672,12.86,12.71,2.949,227,95.72601,95.72554,983,983
"2019-07-06 07:15:00",2459,35672,13.84,13.38,2.949,222,95.72601,95.726,983,983
"2019-07-06 07:30:00",2460,35672,14.22,14.04,2.95,224,95.72501,95.72547,983,983
"2019-07-06 07:45:00",2461,35672,14.77,14.51,2.95,219,95.72501,95.725,983,983
"2019-07-06 08:00:00",2462,35672,15.14,14.97,2.949,212,95.72601,95.72554,983,983
"2019-07-06 08:15:00",2463,35672,16,15.6,2.949,220,95.72601,95.726,983,983
"2019-07-06 08:30:00",2464,35672,16.35,16.19,2.95,222,95.72501,95.72547,983,983
"2019-07-06 08:45:00",2465,35672,16.91,16.65,2.949,209,95.72601,95.72554,983,983
"2019-07-06 09:00:00",2466,35672,17.2,17.06,2.949,227,95.72601,95.726,983,983
"2019-07-06 09:15:00",2467,35672,17.93,17.59,2.95,208,95.72501,95.72547,983,983
"2019-07-06 09:30:00",2468,35672,18.75,18.37,2.95,212,95.72501,95.725,983,983
"2019-07-06 09:45:00",2469,35672,19.32,19.05,2.95,218,95.72501,95.725,983,983
"2019-07-06 10:00:00",2470,35672,20.03,19.7,2.95,212,95.72501,95.725,983,983
"2019-07-06 10:15:00",2471,35672,20.49,20.28,2.949,211,95.72601,95.72554,983,983
"2019-07-06 10:30:00",2472,35672,21.47,21.01,2.953,210,95.722,95.72387,983,983
"2019-07-06 10:45:00",2473,35672,21.77,21.63,2.953,206,95.722,95.722,983,983
"2019-07-06 11:00:00",2474,35672,21.94,21.86,2.953,220,95.722,95.722,983,982
"2019-07-06 11:15:00",2475,35672,22.05,22,2.953,209,95.722,95.722,982,982
"2019-07-06 11:30:00",2476,35672,22.44,22.26,2.954,212,95.721,95.72146,982,982
"2019-07-06 11:45:00",2477,35672,22.8,22.63,2.954,211,95.721,95.72099,982,982
"2019-07-06 12:00:00",2478,35672,22.87,22.84,2.954,209,95.721,95.72099,982,982
"2019-07-06 12:15:00",2479,35672,23.06,22.97,2.952,211,95.723,95.72206,982,982
"2019-07-06 12:30:00",2480,35672,23.44,23.26,2.953,204,95.722,95.72246,982,982
"2019-07-06 12:45:00",2481,35672,23.59,23.52,2.953,208,95.722,95.722,982,982
"2019-07-06 13:00:00",2482,35672,23.39,23.48,2.954,201,95.721,95.72146,982,982
"2019-07-06 13:15:00",2483,35672,23.77,23.59,2.951,204,95.72401,95.7226,982,982
"2019-07-06 13:30:00",2484,35672,24.69,24.26,2.955,205,95.72,95.72187,982,982
"2019-07-06 13:45:00",2485,35672,25.02,24.87,2.957,210,95.718,95.71893,982,982
"2019-07-06 14:00:00",2486,35672,24.74,24.87,2.956,208,95.719,95.71853,982,981
"2019-07-06 14:15:00",2487,35672,24.83,24.79,2.955,203,95.72,95.71953,981,981
"2019-07-06 14:30:00",2488,35672,25.65,25.27,2.955,203,95.72,95.71999,981,981
"2019-07-06 14:45:00",2489,35672,26.43,26.07,2.957,206,95.718,95.71893,981,981
"2019-07-06 15:00:00",2490,35672,26.95,26.71,2.961,203,95.71401,95.71586,981,981
"2019-07-06 15:15:00",2491,35672,27.43,27.21,2.96,204,95.715,95.71453,981,981
"2019-07-06 15:30:00",2492,35672,27.72,27.58,2.961,203,95.71401,95.71447,981,981
"2019-07-06 15:45:00",2493,35672,27.97,27.85,2.963,212,95.71201,95.71293,981,981
"2019-07-06 16:00:00",2494,35672,28.08,28.03,2.962,202,95.71301,95.71254,981,980
"2019-07-06 16:15:00",2495,35672,28.3,28.2,2.962,212,95.71301,95.71301,980,980
"2019-07-06 16:30:00",2496,35672,28.58,28.45,2.962,201,95.71301,95.71301,980,980
"2019-07-06 16:45:00",2497,35672,29.41,29.02,2.966,201,95.709,95.71086,980,980
"2019-07-06 17:00:00",2498,35672,29.49,29.45,2.965,202,95.71001,95.70953,980,979
"2019-07-06 17:15:00",2499,35672,29.66,29.58,2.965,201,95.71001,95.71,979,979
"2019-07-06 17:30:00",2500,35672,29.19,29.41,2.963,201,95.71201,95.71106,979,979
"2019-07-06 17:45:00",2501,35672,30.17,29.71,2.967,202,95.708,95.70986,979,979
"2019-07-06 18:00:00",2502,35672,30.99,30.61,2.969,208,95.706,95.70694,979,979
"2019-07-06 18:15:00",2503,35672,30.81,30.89,2.968,203,95.707,95.70653,979,979
"2019-07-06 18:30:00",2504,35672,31.1,30.96,2.972,213,95.703,95.70486,979,979
"2019-07-06 18:45:00",2505,35672,31.47,31.3,2.978,205,95.69701,95.69981,979,979
"2019-07-06 19:00:00",2506,35672,31.14,31.29,2.971,204,95.704,95.70073,979,978
"2019-07-06 19:15:00",2507,35672,29.78,30.41,2.967,210,95.708,95.70613,978,978
"2019-07-06 19:30:00",2508,35672,28.91,29.32,2.962,209,95.71301,95.71067,978,978
"2019-07-06 19:45:00",2509,35672,26.9,27.84,2.957,209,95.718,95.71566,978,978
"2019-07-06 20:00:00",2510,35672,26.42,26.64,2.958,202,95.717,95.71746,978,979
"2019-07-06 20:15:00",2511,35672,26.68,26.56,2.961,211,95.71401,95.7154,979,979
"2019-07-06 20:30:00",2512,35672,27.08,26.89,2.969,205,95.706,95.70974,979,979
"2019-07-06 20:45:00",2513,35672,26.09,26.55,2.964,205,95.71101,95.70866,979,979
"2019-07-06 21:00:00",2514,35672,24.95,25.48,2.964,206,95.71101,95.71101,979,978
"2019-07-06 21:15:00",2515,35672,24.31,24.61,2.962,216,95.71301,95.71206,978,978
"2019-07-06 21:30:00",2516,35672,23.72,24,2.962,227,95.71301,95.71301,978,978
"2019-07-06 21:45:00",2517,35672,23.23,23.46,2.967,210,95.708,95.71034,978,978
"2019-07-06 22:00:00",2518,35672,21.77,22.45,2.963,212,95.71201,95.71013,978,978
"2019-07-06 22:15:00",2519,35672,20.94,21.33,2.961,222,95.71401,95.71306,978,978
"2019-07-06 22:30:00",2520,35672,19.98,20.43,2.959,232,95.716,95.71506,978,978
"2019-07-06 22:45:00",2521,35672,19.74,19.85,2.958,229,95.717,95.71654,978,978
"2019-07-06 23:00:00",2522,35672,19.07,19.38,2.959,217,95.716,95.71646,978,979
"2019-07-06 23:15:00",2523,35672,18.67,18.86,2.958,214,95.717,95.71654,979,979
"2019-07-06 23:30:00",2524,35672,18.23,18.44,2.96,232,95.715,95.71594,979,979
"2019-07-06 23:45:00",2525,35672,17.3,17.73,2.957,224,95.718,95.7166,979,979
"2019-07-07 00:00:00",2526,35672,17.2,17.25,2.958,230,95.717,95.71746,979,979
"2019-07-07 00:15:00",2527,35672,16.99,17.09,2.961,221,95.71401,95.7154,979,979
"2019-07-07 00:30:00",2528,35672,16.22,16.58,2.959,221,95.716,95.71506,979,979
"2019-07-07 00:45:00",2529,35672,15.87,16.03,2.956,220,95.719,95.71761,979,979
"2019-07-07 01:00:00",2530,35672,15.91,15.89,2.958,226,95.717,95.71793,979,979
"2019-07-07 01:15:00",2531,35672,15.55,15.72,2.957,224,95.718,95.71753,979,979
"2019-07-07 01:30:00",2532,35672,15.52,15.53,2.959,215,95.716,95.71694,979,979
"2019-07-07 01:45:00",2533,35672,15.29,15.4,2.96,276,95.715,95.71547,979,979
"2019-07-07 02:00:00",2534,35672,14.3,14.76,2.957,224,95.718,95.7166,979,979
"2019-07-07 02:15:00",2535,35672,14.2,14.25,2.957,235,95.718,95.718,979,979
"2019-07-07 02:30:00",2536,35672,14.09,14.14,2.958,220,95.717,95.71746,979,979
"2019-07-07 02:45:00",2537,35672,13.88,13.98,2.957,219,95.718,95.71753,979,979
"2019-07-07 03:00:00",2538,35672,14,13.94,2.957,228,95.718,95.718,979,979
"2019-07-07 03:15:00",2539,35672,13.89,13.94,2.956,234,95.719,95.71853,979,979
"2019-07-07 03:30:00",2540,35672,14.09,14,2.957,222,95.718,95.71846,979,979
"2019-07-07 03:45:00",2541,35672,14.39,14.25,2.956,219,95.719,95.71853,979,979
"2019-07-07 04:00:00",2542,35672,14.64,14.52,2.954,214,95.721,95.72006,979,979
"2019-07-07 04:15:00",2543,35672,14.59,14.61,2.954,226,95.721,95.72099,979,979
"2019-07-07 04:30:00",2544,35672,14.48,14.53,2.955,221,95.72,95.72046,979,979
"2019-07-07 04:45:00",2545,35672,14.33,14.4,2.952,234,95.723,95.72159,979,979
"2019-07-07 05:00:00",2546,35672,14.28,14.3,2.953,215,95.722,95.72246,979,979
"2019-07-07 05:15:00",2547,35672,14.34,14.31,2.954,216,95.721,95.72146,979,979
"2019-07-07 05:30:00",2548,35672,14.65,14.51,2.952,227,95.723,95.72206,979,979
"2019-07-07 05:45:00",2549,35672,14.96,14.82,2.952,227,95.723,95.723,979,979
"2019-07-07 06:00:00",2550,35672,15.85,15.43,2.951,220,95.72401,95.72354,979,979
"2019-07-07 06:15:00",2551,35672,16.41,16.15,2.951,224,95.72401,95.724,979,979
"2019-07-07 06:30:00",2552,35672,16.63,16.53,2.951,212,95.72401,95.724,979,979
"2019-07-07 06:45:00",2553,35672,17.12,16.89,2.951,218,95.72401,95.724,979,979
"2019-07-07 07:00:00",2554,35672,17.66,17.41,2.951,223,95.72401,95.724,979,979
"2019-07-07 07:15:00",2555,35672,17.77,17.72,2.952,212,95.723,95.72346,979,979
"2019-07-07 07:30:00",2556,35672,17.94,17.86,2.951,221,95.72401,95.72354,979,979
"2019-07-07 07:45:00",2557,35672,18.42,18.2,2.95,221,95.72501,95.72454,979,979
"2019-07-07 08:00:00",2558,35672,19.4,18.94,2.95,220,95.72501,95.725,979,978
"2019-07-07 08:15:00",2559,35672,19.8,19.61,2.95,217,95.72501,95.725,978,978
"2019-07-07 08:30:00",2560,35672,20.33,20.08,2.951,215,95.72401,95.72447,978,978
"2019-07-07 08:45:00",2561,35672,20.81,20.59,2.95,205,95.72501,95.72454,978,978
"2019-07-07 09:00:00",2562,35672,21.2,21.02,2.951,205,95.72401,95.72447,978,978
"2019-07-07 09:15:00",2563,35672,21.79,21.51,2.95,213,95.72501,95.72454,978,978
"2019-07-07 09:30:00",2564,35672,22.16,21.99,2.95,211,95.72501,95.725,978,978
"2019-07-07 09:45:00",2565,35672,22.9,22.55,2.95,225,95.72501,95.725,978,978
"2019-07-07 10:00:00",2566,35672,23.42,23.18,2.952,204,95.723,95.72393,978,977
"2019-07-07 10:15:00",2567,35672,23.79,23.62,2.953,205,95.722,95.72246,977,977
"2019-07-07 10:30:00",2568,35672,24.17,23.99,2.953,206,95.722,95.722,977,977
"2019-07-07 10:45:00",2569,35672,24.57,24.38,2.951,211,95.72401,95.72306,977,977
"2019-07-07 11:00:00",2570,35672,24.76,24.67,2.952,210,95.723,95.72346,977,977
"2019-07-07 11:15:00",2571,35672,24.72,24.74,2.953,205,95.722,95.72246,977,977
"2019-07-07 11:30:00",2572,35672,24.99,24.86,2.951,227,95.72401,95.72306,977,977
"2019-07-07 11:45:00",2573,35672,25.72,25.38,2.952,209,95.723,95.72346,977,977
"2019-07-07 12:00:00",2574,35672,26.18,25.97,2.953,208,95.722,95.72246,977,976
"2019-07-07 12:15:00",2575,35672,26.34,26.27,2.951,216,95.72401,95.72306,976,976
"2019-07-07 12:30:00",2576,35672,26.64,26.5,2.953,211,95.722,95.72293,976,976
"2019-07-07 12:45:00",2577,35672,26.56,26.6,2.954,203,95.721,95.72146,976,976
"2019-07-07 13:00:00",2578,35672,26.69,26.63,2.953,202,95.722,95.72154,976,975
"2019-07-07 13:15:00",2579,35672,27.12,26.92,2.954,201,95.721,95.72146,975,975
"2019-07-07 13:30:00",2580,35672,27.53,27.34,2.955,202,95.72,95.72046,975,975
"2019-07-07 13:45:00",2581,35672,27.62,27.58,2.955,205,95.72,95.71999,975,975
"2019-07-07 14:00:00",2582,35672,28.24,27.95,2.956,204,95.719,95.71946,975,975
"2019-07-07 14:15:00",2583,35672,27.61,27.9,2.954,203,95.721,95.72006,975,975
"2019-07-07 14:30:00",2584,35672,27.4,27.5,2.953,212,95.722,95.72154,975,975
"2019-07-07 14:45:00",2585,35672,28.14,27.79,2.955,200,95.72,95.72094,975,975
"2019-07-07 15:00:00",2586,35672,29.34,28.78,2.959,208,95.716,95.71786,975,974
"2019-07-07 15:15:00",2587,35672,29.47,29.41,2.96,208,95.715,95.71547,974,974
"2019-07-07 15:30:00",2588,35672,30.57,30.06,2.962,206,95.71301,95.71394,974,974
"2019-07-07 15:45:00",2589,35672,31.14,30.87,2.967,201,95.708,95.71034,974,974
"2019-07-07 16:00:00",2590,35672,28.87,29.93,2.957,207,95.718,95.71334,974,974
"2019-07-07 16:15:00",2591,35672,28.47,28.66,2.953,209,95.722,95.72013,974,974
"2019-07-07 16:30:00",2592,35672,30.6,29.61,2.961,202,95.71401,95.71774,974,974
"2019-07-07 16:45:00",2593,35672,29.01,29.75,2.956,204,95.719,95.71666,974,974
"2019-07-07 17:00:00",2594,35672,28.88,28.94,2.954,205,95.721,95.72006,974,973
"2019-07-07 17:15:00",2595,35672,30.58,29.79,2.961,201,95.71401,95.71727,973,973
"2019-07-07 17:30:00",2596,35672,28.97,29.72,2.956,209,95.719,95.71666,973,973
"2019-07-07 17:45:00",2597,35672,29.41,29.2,2.955,201,95.72,95.71953,973,973
"2019-07-07 18:00:00",2598,35672,30.65,30.07,2.959,202,95.716,95.71786,973,973
"2019-07-07 18:15:00",2599,35672,31.13,30.91,2.962,206,95.71301,95.7144,973,973
"2019-07-07 18:30:00",2600,35672,30.49,30.79,2.96,202,95.715,95.71407,973,973
"2019-07-07 18:45:00",2601,35672,29.86,30.15,2.958,203,95.717,95.71606,973,973
"2019-07-07 19:00:00",2602,35672,29.09,29.45,2.956,202,95.719,95.71806,973,973
"2019-07-07 19:15:00",2603,35672,28.75,28.91,2.955,201,95.72,95.71953,973,973
"2019-07-07 19:30:00",2604,35672,28.18,28.45,2.952,209,95.723,95.72159,973,973
"2019-07-07 19:45:00",2605,35672,27.67,27.91,2.953,208,95.722,95.72246,973,973
"2019-07-07 20:00:00",2606,35672,27.1,27.37,2.953,210,95.722,95.722,973,973
"2019-07-07 20:15:00",2607,35672,26.71,26.89,2.953,202,95.722,95.722,973,973
"2019-07-07 20:30:00",2608,35672,26.41,26.55,2.951,208,95.72401,95.72306,973,973
"2019-07-07 20:45:00",2609,35672,26.01,26.2,2.952,203,95.723,95.72346,973,973
"2019-07-07 21:00:00",2610,35672,25.77,25.88,2.954,221,95.721,95.72193,973,974
"2019-07-07 21:15:00",2611,35672,25.31,25.52,2.955,214,95.72,95.72046,974,974
"2019-07-07 21:30:00",2612,35672,24.86,25.07,2.954,211,95.721,95.72054,974,974
"2019-07-07 21:45:00",2613,35672,23.96,24.38,2.966,208,95.709,95.7146,974,974
"2019-07-07 22:00:00",2614,35672,23.43,23.68,2.96,216,95.715,95.7122,974,974
"2019-07-07 22:15:00",2615,35672,22.08,22.71,2.962,207,95.71301,95.71394,974,974
"2019-07-07 22:30:00",2616,35672,21.44,21.74,2.958,219,95.717,95.71514,974,974
"2019-07-07 22:45:00",2617,35672,20.83,21.11,2.959,217,95.716,95.71646,974,974
"2019-07-07 23:00:00",2618,35672,20.01,20.39,2.956,210,95.719,95.71761,974,974
"2019-07-07 23:15:00",2619,35672,19.85,19.92,2.958,211,95.717,95.71793,974,974
"2019-07-07 23:30:00",2620,35672,19.35,19.58,2.958,214,95.717,95.717,974,974
"2019-07-07 23:45:00",2621,35672,18.34,18.81,2.957,222,95.718,95.71753,974,974
"2019-07-08 00:00:00",2622,35672,17.87,18.09,2.959,219,95.716,95.71694,974,975
"2019-07-08 00:15:00",2623,35672,17.32,17.58,2.959,219,95.716,95.71599,975,975
"2019-07-08 00:30:00",2624,35672,16.47,16.87,2.956,242,95.719,95.71761,975,975
"2019-07-08 00:45:00",2625,35672,16.43,16.45,2.958,215,95.717,95.71793,975,975
"2019-07-08 01:00:00",2626,35672,15.46,15.91,2.956,241,95.719,95.71806,975,975
"2019-07-08 01:15:00",2627,35672,15.52,15.49,2.957,237,95.718,95.71846,975,975
"2019-07-08 01:30:00",2628,35672,14.64,15.05,2.956,232,95.719,95.71853,975,975
"2019-07-08 01:45:00",2629,35672,14.39,14.51,2.957,244,95.718,95.71846,975,975
"2019-07-08 02:00:00",2630,35672,14,14.18,2.957,228,95.718,95.718,975,976
"2019-07-08 02:15:00",2631,35672,13.92,13.96,2.958,233,95.717,95.71746,976,976
"2019-07-08 02:30:00",2632,35672,13.51,13.7,2.958,227,95.717,95.717,976,976
"2019-07-08 02:45:00",2633,35672,12.83,13.15,2.954,237,95.721,95.71913,976,976
"2019-07-08 03:00:00",2634,35672,13.05,12.95,2.959,223,95.716,95.71834,976,975
"2019-07-08 03:15:00",2635,35672,12.36,12.68,2.958,218,95.717,95.71654,975,975
"2019-07-08 03:30:00",2636,35672,12,12.17,2.955,238,95.72,95.7186,975,975
"2019-07-08 03:45:00",2637,35672,12.41,12.22,2.956,229,95.719,95.71946,975,975
"2019-07-08 04:00:00",2638,35672,12.41,12.41,2.956,225,95.719,95.71899,975,976
"2019-07-08 04:15:00",2639,35672,11.99,12.19,2.955,246,95.72,95.71953,976,976
"2019-07-08 04:30:00",2640,35672,12.71,12.37,2.955,222,95.72,95.71999,976,976
"2019-07-08 04:45:00",2641,35672,13.15,12.94,2.952,226,95.723,95.72159,976,976
"2019-07-08 05:00:00",2642,35672,13.46,13.32,2.952,228,95.723,95.723,976,975
"2019-07-08 05:15:00",2643,35672,13.83,13.66,2.953,216,95.722,95.72246,975,975
"2019-07-08 05:30:00",2644,35672,14.01,13.93,2.951,227,95.72401,95.72306,975,975
"2019-07-08 05:45:00",2645,35672,14.77,14.42,2.951,215,95.72401,95.724,975,975
"2019-07-08 06:00:00",2646,35672,15.59,15.21,2.95,220,95.72501,95.72454,975,975
"2019-07-08 06:15:00",2647,35672,16.09,15.86,2.951,214,95.72401,95.72447,975,975
"2019-07-08 06:30:00",2648,35672,16.63,16.38,2.951,219,95.72401,95.724,975,975
"2019-07-08 06:45:00",2649,35672,17.08,16.87,2.951,212,95.72401,95.724,975,975
"2019-07-08 07:00:00",2650,35672,17.53,17.32,2.951,210,95.72401,95.724,975,976
"2019-07-08 07:15:00",2651,35672,17.84,17.7,2.952,212,95.723,95.72346,976,976
"2019-07-08 07:30:00",2652,35672,18.24,18.05,2.95,222,95.72501,95.72406,976,976
"2019-07-08 07:45:00",2653,35672,18.69,18.48,2.95,220,95.72501,95.725,976,976
"2019-07-08 08:00:00",2654,35672,19.3,19.02,2.95,215,95.72501,95.725,976,975
"2019-07-08 08:15:00",2655,35672,19.97,19.66,2.951,215,95.72401,95.72447,975,975
"2019-07-08 08:30:00",2656,35672,20.22,20.1,2.951,210,95.72401,95.724,975,975
"2019-07-08 08:45:00",2657,35672,20.92,20.59,2.949,209,95.72601,95.72506,975,975
"2019-07-08 09:00:00",2658,35672,21.84,21.41,2.951,205,95.72401,95.72494,975,975
"2019-07-08 09:15:00",2659,35672,22.25,22.06,2.951,210,95.72401,95.724,975,975
"2019-07-08 09:30:00",2660,35672,22.42,22.34,2.951,206,95.72401,95.724,975,975
"2019-07-08 09:45:00",2661,35672,23.02,22.74,2.952,205,95.723,95.72346,975,975
"2019-07-08 10:00:00",2662,35672,23.23,23.13,2.951,210,95.72401,95.72354,975,974
"2019-07-08 10:15:00",2663,35672,23.83,23.55,2.952,205,95.723,95.72346,974,974
"2019-07-08 10:30:00",2664,35672,24.21,24.03,2.952,213,95.723,95.723,974,974
"2019-07-08 10:45:00",2665,35672,24.59,24.41,2.952,209,95.723,95.723,974,974
"2019-07-08 11:00:00",2666,35672,24.73,24.66,2.952,206,95.723,95.723,974,974
"2019-07-08 11:15:00",2667,35672,25.21,24.99,2.951,214,95.72401,95.72354,974,974
"2019-07-08 11:30:00",2668,35672,25.24,25.23,2.951,214,95.72401,95.724,974,974
"2019-07-08 11:45:00",2669,35672,25.71,25.49,2.952,204,95.723,95.72346,974,974
"2019-07-08 12:00:00",2670,35672,26.05,25.89,2.951,222,95.72401,95.72354,974,973
"2019-07-08 12:15:00",2671,35672,26.19,26.12,2.952,220,95.723,95.72346,973,973
"2019-07-08 12:30:00",2672,35672,26.65,26.44,2.953,208,95.722,95.72246,973,973
"2019-07-08 12:45:00",2673,35672,27.08,26.88,2.954,202,95.721,95.72146,973,973
"2019-07-08 13:00:00",2674,35672,27.49,27.3,2.954,203,95.721,95.72099,973,973
"2019-07-08 13:15:00",2675,35672,27.8,27.66,2.956,202,95.719,95.71994,973,973
"2019-07-08 13:30:00",2676,35672,28.01,27.91,2.955,200,95.72,95.71953,973,973
"2019-07-08 13:45:00",2677,35672,27.74,27.87,2.956,202,95.719,95.71946,973,973
"2019-07-08 14:00:00",2678,35672,27.68,27.71,2.955,202,95.72,95.71953,973,972
"2019-07-08 14:15:00",2679,35672,27.95,27.82,2.955,203,95.72,95.71999,972,972
"2019-07-08 14:30:00",2680,35672,29.18,28.61,2.957,195,95.718,95.71893,972,972
"2019-07-08 14:45:00",2681,35672,30.87,30.08,2.964,201,95.71101,95.71426,972,972
"2019-07-08 15:00:00",2682,35672,31.26,31.08,2.967,203,95.708,95.7094,972,972
"2019-07-08 15:15:00",2683,35672,31.54,31.41,2.965,200,95.71001,95.70907,972,972
"2019-07-08 15:30:00",2684,35672,29.61,30.51,2.96,197,95.715,95.71267,972,972
"2019-07-08 15:45:00",2685,35672,29.5,29.55,2.956,200,95.719,95.71714,972,972
"2019-07-08 16:00:00",2686,35672,30.38,29.97,2.962,214,95.71301,95.7158,972,972
"2019-07-08 16:15:00",2687,35672,30.62,30.51,2.959,196,95.716,95.7146,972,972
"2019-07-08 16:30:00",2688,35672,31.02,30.83,2.964,200,95.71101,95.71334,972,972
"2019-07-08 16:45:00",2689,35672,32.91,32.03,2.969,198,95.706,95.70834,972,972
"2019-07-08 17:00:00",2690,35672,31.77,32.3,2.963,211,95.71201,95.7092,972,971
"2019-07-08 17:15:00",2691,35672,31.65,31.71,2.963,201,95.71201,95.71201,971,971
"2019-07-08 17:30:00",2692,35672,31.31,31.47,2.961,205,95.71401,95.71306,971,971
"2019-07-08 17:45:00",2693,35672,30.48,30.87,2.956,201,95.719,95.71666,971,971
"2019-07-08 18:00:00",2694,35672,29.72,30.07,2.954,201,95.721,95.72006,971,971
"2019-07-08 18:15:00",2695,35672,30.05,29.9,2.955,206,95.72,95.72046,971,971
"2019-07-08 18:30:00",2696,35672,30,30.02,2.957,217,95.718,95.71893,971,971
"2019-07-08 18:45:00",2697,35672,29.58,29.78,2.957,208,95.718,95.718,971,971
"2019-07-08 19:00:00",2698,35672,30.16,29.89,2.957,209,95.718,95.718,971,970
"2019-07-08 19:15:00",2699,35672,29.71,29.92,2.956,215,95.719,95.71853,970,970
"2019-07-08 19:30:00",2700,35672,29.19,29.43,2.957,208,95.718,95.71846,970,970
"2019-07-08 19:45:00",2701,35672,29.11,29.15,2.957,216,95.718,95.718,970,970
"2019-07-08 20:00:00",2702,35672,28.82,28.96,2.958,209,95.717,95.71746,970,970
"2019-07-08 20:15:00",2703,35672,28.87,28.85,2.958,208,95.717,95.717,970,970
"2019-07-08 20:30:00",2704,35672,28.56,28.7,2.957,211,95.718,95.71753,970,970
"2019-07-08 20:45:00",2705,35672,26.18,27.29,2.956,213,95.719,95.71853,970,970
"2019-07-08 21:00:00",2706,35672,25.96,26.06,2.957,208,95.718,95.71846,970,971
"2019-07-08 21:15:00",2707,35672,25.47,25.7,2.956,207,95.719,95.71853,971,971
"2019-07-08 21:30:00",2708,35672,25.25,25.35,2.958,210,95.717,95.71793,971,971
"2019-07-08 21:45:00",2709,35672,24.22,24.7,2.96,214,95.715,95.71594,971,971
"2019-07-08 22:00:00",2710,35672,22.93,23.53,2.96,216,95.715,95.715,971,970
"2019-07-08 22:15:00",2711,35672,22.13,22.5,2.959,213,95.716,95.71554,970,970
"2019-07-08 22:30:00",2712,35672,22.5,22.33,2.959,216,95.716,95.71599,970,970
"2019-07-08 22:45:00",2713,35672,21.61,22.03,2.962,219,95.71301,95.7144,970,970
"2019-07-08 23:00:00",2714,35672,21.2,21.39,2.955,208,95.72,95.71673,970,971
"2019-07-08 23:15:00",2715,35672,21.2,21.2,2.952,211,95.723,95.72159,971,971
"2019-07-08 23:30:00",2716,35672,21.13,21.16,2.952,205,95.723,95.723,971,971
"2019-07-08 23:45:00",2717,35672,20.26,20.67,2.952,211,95.723,95.723,971,971
"2019-07-09 00:00:00",2718,35672,19.24,19.72,2.956,226,95.719,95.72086,971,971
"2019-07-09 00:15:00",2719,35672,18.58,18.89,2.959,226,95.716,95.7174,971,971
"2019-07-09 00:30:00",2720,35672,18.12,18.33,2.959,227,95.716,95.71599,971,971
"2019-07-09 00:45:00",2721,35672,17.37,17.72,2.956,224,95.719,95.71761,971,971
"2019-07-09 01:00:00",2722,35672,16.66,16.99,2.956,228,95.719,95.71899,971,971
"2019-07-09 01:15:00",2723,35672,15.37,15.97,2.958,224,95.717,95.71793,971,971
"2019-07-09 01:30:00",2724,35672,15.35,15.36,2.956,224,95.719,95.71806,971,971
"2019-07-09 01:45:00",2725,35672,14.99,15.16,2.955,235,95.72,95.71953,971,971
"2019-07-09 02:00:00",2726,35672,14.85,14.92,2.959,221,95.716,95.71786,972,972
"2019-07-09 02:15:00",2727,35672,14.76,14.8,2.96,220,95.715,95.71547,972,972
"2019-07-09 02:30:00",2728,35672,13.31,13.99,2.957,220,95.718,95.7166,972,972
"2019-07-09 02:45:00",2729,35672,13.46,13.39,2.956,219,95.719,95.71853,972,972
"2019-07-09 03:00:00",2730,35672,13.57,13.52,2.957,237,95.718,95.71846,972,972
"2019-07-09 03:15:00",2731,35672,12.67,13.09,2.956,229,95.719,95.71853,972,972
"2019-07-09 03:30:00",2732,35672,12.46,12.56,2.958,218,95.717,95.71793,972,972
"2019-07-09 03:45:00",2733,35672,11.87,12.15,2.956,210,95.719,95.71806,972,972
"2019-07-09 04:00:00",2734,35672,11.88,11.88,2.955,222,95.72,95.71953,972,972
"2019-07-09 04:15:00",2735,35672,12.38,12.15,2.955,222,95.72,95.71999,972,972
"2019-07-09 04:30:00",2736,35672,12.91,12.66,2.954,214,95.721,95.72054,972,972
"2019-07-09 04:45:00",2737,35672,13.23,13.08,2.957,216,95.718,95.7194,972,972
"2019-07-09 05:00:00",2738,35672,13.37,13.3,2.96,228,95.715,95.7164,972,972
"2019-07-09 05:15:00",2739,35672,13.67,13.53,2.954,213,95.721,95.71819,972,972
"2019-07-09 05:30:00",2740,35672,13.89,13.79,2.956,210,95.719,95.71994,972,972
"2019-07-09 05:45:00",2741,35672,14.35,14.14,2.952,222,95.723,95.72112,972,972
"2019-07-09 06:00:00",2742,35672,15.02,14.71,2.952,219,95.723,95.723,972,972
"2019-07-09 06:15:00",2743,35672,15.53,15.29,2.953,206,95.722,95.72246,972,972
"2019-07-09 06:30:00",2744,35672,16.19,15.88,2.951,211,95.72401,95.72306,972,972
"2019-07-09 06:45:00",2745,35672,16.73,16.48,2.951,222,95.72401,95.724,972,972
"2019-07-09 07:00:00",2746,35672,17.11,16.93,2.951,217,95.72401,95.724,972,972
"2019-07-09 07:15:00",2747,35672,17.52,17.33,2.951,213,95.72401,95.724,972,972
"2019-07-09 07:30:00",2748,35672,17.93,17.74,2.951,217,95.72401,95.724,972,972
"2019-07-09 07:45:00",2749,35672,18.16,18.05,2.952,217,95.723,95.72346,972,972
"2019-07-09 08:00:00",2750,35672,18.53,18.36,2.951,212,95.72401,95.72354,972,972
"2019-07-09 08:15:00",2751,35672,19.14,18.86,2.951,211,95.72401,95.724,972,972
"2019-07-09 08:30:00",2752,35672,19.5,19.33,2.95,210,95.72501,95.72454,972,972
"2019-07-09 08:45:00",2753,35672,20.26,19.91,2.95,205,95.72501,95.725,972,972
"2019-07-09 09:00:00",2754,35672,20.73,20.51,2.951,211,95.72401,95.72447,972,972
"2019-07-09 09:15:00",2755,35672,21.41,21.09,2.951,208,95.72401,95.724,972,972
"2019-07-09 09:30:00",2756,35672,21.8,21.62,2.951,211,95.72401,95.724,972,972
"2019-07-09 09:45:00",2757,35672,22.13,21.98,2.95,211,95.72501,95.72454,972,972
"2019-07-09 10:00:00",2758,35672,22.51,22.33,2.95,210,95.72501,95.725,971,971
"2019-07-09 10:15:00",2759,35672,24.02,23.32,2.951,219,95.72401,95.72447,971,971
"2019-07-09 10:30:00",2760,35672,24.18,24.11,2.95,220,95.72501,95.72454,971,971
"2019-07-09 10:45:00",2761,35672,24.69,24.45,2.951,220,95.72401,95.72447,971,971
"2019-07-09 11:00:00",2762,35672,24.94,24.82,2.951,216,95.72401,95.724,971,970
"2019-07-09 11:15:00",2763,35672,25.5,25.24,2.952,214,95.723,95.72346,970,970
"2019-07-09 11:30:00",2764,35672,25.77,25.64,2.951,203,95.72401,95.72354,970,970
"2019-07-09 11:45:00",2765,35672,26.05,25.92,2.951,212,95.72401,95.724,970,970
"2019-07-09 12:00:00",2766,35672,26.71,26.4,2.95,216,95.72501,95.72454,970,970
"2019-07-09 12:15:00",2767,35672,26.76,26.74,2.954,206,95.721,95.72287,970,970
"2019-07-09 12:30:00",2768,35672,27.68,27.25,2.95,212,95.72501,95.72314,970,970
"2019-07-09 12:45:00",2769,35672,27.64,27.66,2.953,209,95.722,95.7234,970,970
"2019-07-09 13:00:00",2770,35672,28.05,27.86,2.95,206,95.72501,95.7236,970,969
"2019-07-09 13:15:00",2771,35672,28.66,28.38,2.952,224,95.723,95.72393,969,969
"2019-07-09 13:30:00",2772,35672,28.87,28.77,2.954,208,95.721,95.72193,969,969
"2019-07-09 13:45:00",2773,35672,28.8,28.83,2.955,208,95.72,95.72046,969,969
"2019-07-09 14:00:00",2774,35672,29.12,28.97,2.954,264,95.721,95.72054,969,969
"2019-07-09 14:15:00",2775,35672,29.54,29.34,2.953,202,95.722,95.72154,969,969
"2019-07-09 14:30:00",2776,35672,29.67,29.61,2.954,204,95.721,95.72146,969,969
"2019-07-09 14:45:00",2777,35672,30.12,29.91,2.954,201,95.721,95.72099,969,969
"2019-07-09 15:00:00",2778,35672,30.04,30.08,2.953,205,95.722,95.72154,969,968
"2019-07-09 15:15:00",2779,35672,29.94,29.99,2.954,211,95.721,95.72146,968,968
"2019-07-09 15:30:00",2780,35672,30.78,30.39,2.955,211,95.72,95.72046,968,968
"2019-07-09 15:45:00",2781,35672,30.79,30.79,2.955,206,95.72,95.71999,968,968
"2019-07-09 16:00:00",2782,35672,30.45,30.61,2.955,201,95.72,95.71999,968,968
"2019-07-09 16:15:00",2783,35672,30.31,30.38,2.957,204,95.718,95.71893,968,968
"2019-07-09 16:30:00",2784,35672,30.76,30.55,2.957,214,95.718,95.718,968,968
"2019-07-09 16:45:00",2785,35672,30.83,30.8,2.956,201,95.719,95.71853,968,968
"2019-07-09 17:00:00",2786,35672,31.03,30.94,2.956,202,95.719,95.71899,968,967
"2019-07-09 17:15:00",2787,35672,31.44,31.25,2.956,207,95.719,95.71899,967,967
"2019-07-09 17:30:00",2788,35672,31.14,31.28,2.956,206,95.719,95.71899,967,967
"2019-07-09 17:45:00",2789,35672,32.14,31.67,2.959,211,95.716,95.7174,967,967
"2019-07-09 18:00:00",2790,35672,30.62,31.33,2.956,210,95.719,95.71761,967,966
"2019-07-09 18:15:00",2791,35672,30.51,30.56,2.954,206,95.721,95.72006,966,966
"2019-07-09 18:30:00",2792,35672,30.39,30.45,2.955,207,95.72,95.72046,966,966
"2019-07-09 18:45:00",2793,35672,30.15,30.26,2.956,212,95.719,95.71946,966,966
"2019-07-09 19:00:00",2794,35672,30.2,30.18,2.955,207,95.72,95.71953,966,966
"2019-07-09 19:15:00",2795,35672,30.17,30.18,2.956,209,95.719,95.71946,966,966
"2019-07-09 19:30:00",2796,35672,29.29,29.7,2.955,202,95.72,95.71953,966,966
"2019-07-09 19:45:00",2797,35672,28.99,29.13,2.953,213,95.722,95.72106,966,966
"2019-07-09 20:00:00",2798,35672,28.76,28.87,2.955,215,95.72,95.72094,966,966
"2019-07-09 20:15:00",2799,35672,28.87,28.82,2.954,212,95.721,95.72054,966,966
"2019-07-09 20:30:00",2800,35672,28.29,28.56,2.953,208,95.722,95.72154,966,966
"2019-07-09 20:45:00",2801,35672,28.19,28.24,2.953,208,95.722,95.722,966,966
"2019-07-09 21:00:00",2802,35672,27.84,28,2.952,213,95.723,95.72253,966,966
"2019-07-09 21:15:00",2803,35672,26.93,27.35,2.954,213,95.721,95.72193,966,966
"2019-07-09 21:30:00",2804,35672,26.45,26.67,2.952,203,95.723,95.72206,966,966
"2019-07-09 21:45:00",2805,35672,25.98,26.2,2.953,210,95.722,95.72246,966,966
"2019-07-09 22:00:00",2806,35672,25.57,25.76,2.953,212,95.722,95.722,966,966
"2019-07-09 22:15:00",2807,35672,25.41,25.48,2.952,204,95.723,95.72253,966,966
"2019-07-09 22:30:00",2808,35672,25.24,25.32,2.953,215,95.722,95.72246,966,966
"2019-07-09 22:45:00",2809,35672,24.96,25.09,2.954,225,95.721,95.72146,966,966
"2019-07-09 23:00:00",2810,35672,24.94,24.95,2.959,208,95.716,95.71834,966,966
"2019-07-09 23:15:00",2811,35672,23.4,24.12,2.963,218,95.71201,95.71386,966,966
"2019-07-09 23:30:00",2812,35672,22.21,22.77,2.96,210,95.715,95.7136,966,966
"2019-07-09 23:45:00",2813,35672,21.89,22.04,2.961,212,95.71401,95.71447,966,966
"2019-07-10 00:00:00",2814,35672,20.77,21.29,2.958,214,95.717,95.7156,966,967
"2019-07-10 00:15:00",2815,35672,20.21,20.47,2.957,217,95.718,95.71753,967,967
"2019-07-10 00:30:00",2816,35672,19.48,19.82,2.957,213,95.718,95.718,967,967
"2019-07-10 00:45:00",2817,35672,18.96,19.2,2.954,212,95.721,95.7196,967,967
"2019-07-10 01:00:00",2818,35672,18.78,18.86,2.959,212,95.716,95.71834,967,967
"2019-07-10 01:15:00",2819,35672,17.94,18.33,2.956,215,95.719,95.71761,967,967
"2019-07-10 01:30:00",2820,35672,18.09,18.02,2.954,217,95.721,95.72006,967,967
"2019-07-10 01:45:00",2821,35672,17.3,17.67,2.954,211,95.721,95.72099,967,967
"2019-07-10 02:00:00",2822,35672,17.37,17.34,2.957,228,95.718,95.7194,967,967
"2019-07-10 02:15:00",2823,35672,17.17,17.26,2.956,216,95.719,95.71853,967,967
"2019-07-10 02:30:00",2824,35672,17.26,17.22,2.958,222,95.717,95.71793,967,967
"2019-07-10 02:45:00",2825,35672,16.93,17.08,2.957,207,95.718,95.71753,967,967
"2019-07-10 03:00:00",2826,35672,16.89,16.91,2.955,217,95.72,95.71907,967,967
"2019-07-10 03:15:00",2827,35672,16.75,16.82,2.956,213,95.719,95.71946,967,967
"2019-07-10 03:30:00",2828,35672,16.38,16.55,2.955,219,95.72,95.71953,967,967
"2019-07-10 03:45:00",2829,35672,16.27,16.32,2.955,219,95.72,95.71999,967,967
"2019-07-10 04:00:00",2830,35672,16.29,16.28,2.954,216,95.721,95.72054,967,966
"2019-07-10 04:15:00",2831,35672,16.29,16.29,2.953,219,95.722,95.72154,966,966
"2019-07-10 04:30:00",2832,35672,16.43,16.36,2.953,218,95.722,95.722,966,966
"2019-07-10 04:45:00",2833,35672,16.61,16.53,2.953,214,95.722,95.722,966,966
"2019-07-10 05:00:00",2834,35672,16.59,16.6,2.952,219,95.723,95.72253,966,966
"2019-07-10 05:15:00",2835,35672,16.76,16.68,2.952,217,95.723,95.723,966,966
"2019-07-10 05:30:00",2836,35672,16.78,16.77,2.954,225,95.721,95.72193,966,966
"2019-07-10 05:45:00",2837,35672,16.69,16.73,2.953,209,95.722,95.72154,966,966
"2019-07-10 06:00:00",2838,35672,16.94,16.82,2.952,214,95.723,95.72253,966,966
"2019-07-10 06:15:00",2839,35672,17.26,17.11,2.952,208,95.723,95.723,966,966
"2019-07-10 06:30:00",2840,35672,17.67,17.48,2.952,213,95.723,95.723,966,966
"2019-07-10 06:45:00",2841,35672,17.96,17.82,2.95,217,95.72501,95.72406,966,966
"2019-07-10 07:00:00",2842,35672,18.53,18.26,2.952,218,95.723,95.72393,966,966
"2019-07-10 07:15:00",2843,35672,18.9,18.73,2.95,217,95.72501,95.72406,966,966
"2019-07-10 07:30:00",2844,35672,19.63,19.29,2.952,215,95.723,95.72393,966,966
"2019-07-10 07:45:00",2845,35672,19.88,19.76,2.95,220,95.72501,95.72406,966,966
"2019-07-10 08:00:00",2846,35672,20.63,20.28,2.951,217,95.72401,95.72447,966,966
"2019-07-10 08:15:00",2847,35672,20.74,20.69,2.952,211,95.723,95.72346,966,966
"2019-07-10 08:30:00",2848,35672,21.24,21.01,2.951,211,95.72401,95.72354,966,966
"2019-07-10 08:45:00",2849,35672,21.47,21.36,2.951,211,95.72401,95.724,966,966
"2019-07-10 09:00:00",2850,35672,22.09,21.8,2.95,210,95.72501,95.72454,966,966
"2019-07-10 09:15:00",2851,35672,22.59,22.36,2.951,210,95.72401,95.72447,966,966
"2019-07-10 09:30:00",2852,35672,22.99,22.8,2.951,210,95.72401,95.724,966,966
"2019-07-10 09:45:00",2853,35672,23.25,23.13,2.952,209,95.723,95.72346,966,966
"2019-07-10 10:00:00",2854,35672,24.01,23.66,2.952,204,95.723,95.723,966,965
"2019-07-10 10:15:00",2855,35672,24.49,24.27,2.952,209,95.723,95.723,965,965
"2019-07-10 10:30:00",2856,35672,24.57,24.53,2.952,209,95.723,95.723,965,965
"2019-07-10 10:45:00",2857,35672,24.93,24.76,2.953,212,95.722,95.72246,965,965
"2019-07-10 11:00:00",2858,35672,25.2,25.07,2.951,214,95.72401,95.72306,965,965
"2019-07-10 11:15:00",2859,35672,25.68,25.46,2.952,204,95.723,95.72346,965,965
"2019-07-10 11:30:00",2860,35672,25.91,25.8,2.952,210,95.723,95.723,965,965
"2019-07-10 11:45:00",2861,35672,26.03,25.97,2.953,207,95.722,95.72246,965,965
"2019-07-10 12:00:00",2862,35672,26.18,26.11,2.953,203,95.722,95.722,965,965
"2019-07-10 12:15:00",2863,35672,26.34,26.27,2.952,210,95.723,95.72253,965,965
"2019-07-10 12:30:00",2864,35672,26.46,26.4,2.952,202,95.723,95.723,965,965
"2019-07-10 12:45:00",2865,35672,26.81,26.65,2.953,197,95.722,95.72246,965,965
"2019-07-10 13:00:00",2866,35672,26.54,26.67,2.952,206,95.723,95.72253,965,964
"2019-07-10 13:15:00",2867,35672,27.31,26.95,2.953,202,95.722,95.72246,964,964
"2019-07-10 13:30:00",2868,35672,28.18,27.77,2.956,202,95.719,95.72039,964,964
"2019-07-10 13:45:00",2869,35672,28.27,28.23,2.955,209,95.72,95.71953,964,964
"2019-07-10 14:00:00",2870,35672,28.49,28.39,2.956,201,95.719,95.71946,964,964
"2019-07-10 14:15:00",2871,35672,29.73,29.15,2.96,202,95.715,95.71686,964,964
"2019-07-10 14:30:00",2872,35672,29.98,29.86,2.959,200,95.716,95.71554,964,964
"2019-07-10 14:45:00",2873,35672,30.23,30.11,2.961,200,95.71401,95.71494,964,964
"2019-07-10 15:00:00",2874,35672,29.18,29.67,2.959,208,95.716,95.71506,964,963
"2019-07-10 15:15:00",2875,35672,29.05,29.11,2.959,202,95.716,95.71599,963,963
"2019-07-10 15:30:00",2876,35672,30.03,29.57,2.958,202,95.717,95.71654,963,963
"2019-07-10 15:45:00",2877,35672,30.14,30.09,2.96,200,95.715,95.71594,963,963
"2019-07-10 16:00:00",2878,35672,31.44,30.83,2.963,208,95.71201,95.7134,963,962
"2019-07-10 16:15:00",2879,35672,31.72,31.59,2.965,208,95.71001,95.71094,962,962
"2019-07-10 16:30:00",2880,35672,31.77,31.75,2.966,213,95.709,95.70946,962,962
"2019-07-10 16:45:00",2881,35672,32.07,31.93,2.964,205,95.71101,95.71006,962,962
"2019-07-10 17:00:00",2882,35672,30,30.97,2.957,202,95.718,95.71473,962,962
"2019-07-10 17:15:00",2883,35672,29.8,29.89,2.957,202,95.718,95.718,962,962
"2019-07-10 17:30:00",2884,35672,30,29.91,2.956,201,95.719,95.71853,962,962
"2019-07-10 17:45:00",2885,35672,29.67,29.82,2.957,201,95.718,95.71846,962,962
"2019-07-10 18:00:00",2886,35672,29.76,29.72,2.955,201,95.72,95.71907,962,962
"2019-07-10 18:15:00",2887,35672,29.48,29.61,2.956,201,95.719,95.71946,962,962
"2019-07-10 18:30:00",2888,35672,29.34,29.41,2.955,206,95.72,95.71953,962,962
"2019-07-10 18:45:00",2889,35672,29.19,29.26,2.956,202,95.719,95.71946,962,962
"2019-07-10 19:00:00",2890,35672,29.31,29.25,2.957,206,95.718,95.71846,962,962
"2019-07-10 19:15:00",2891,35672,29.69,29.51,2.958,201,95.717,95.71746,962,962
"2019-07-10 19:30:00",2892,35672,30.7,30.23,2.962,205,95.71301,95.71486,962,962
"2019-07-10 19:45:00",2893,35672,29.7,30.17,2.958,207,95.717,95.71514,962,962
"2019-07-10 20:00:00",2894,35672,29.16,29.41,2.957,208,95.718,95.71753,962,962
"2019-07-10 20:15:00",2895,35672,30.93,30.1,2.969,211,95.706,95.71159,962,962
"2019-07-10 20:30:00",2896,35672,28.72,29.75,2.964,203,95.71101,95.70866,962,962
"2019-07-10 20:45:00",2897,35672,28.09,28.38,2.964,203,95.71101,95.71101,962,962
"2019-07-10 21:00:00",2898,35672,26.8,27.4,2.96,211,95.715,95.71314,962,962
"2019-07-10 21:15:00",2899,35672,26.29,26.53,2.96,209,95.715,95.715,962,962
"2019-07-10 21:30:00",2900,35672,25.92,26.09,2.954,208,95.721,95.71819,962,962
"2019-07-10 21:45:00",2901,35672,24.96,25.41,2.96,208,95.715,95.7178,962,962
"2019-07-10 22:00:00",2902,35672,24.16,24.53,2.958,220,95.717,95.71606,962,963
"2019-07-10 22:15:00",2903,35672,23.54,23.83,2.959,218,95.716,95.71646,963,963
"2019-07-10 22:30:00",2904,35672,22.86,23.18,2.957,211,95.718,95.71706,963,963
"2019-07-10 22:45:00",2905,35672,22.36,22.59,2.957,216,95.718,95.718,963,963
"2019-07-10 23:00:00",2906,35672,22.05,22.19,2.956,220,95.719,95.71853,963,963
"2019-07-10 23:15:00",2907,35672,21.73,21.88,2.96,224,95.715,95.71686,963,963
"2019-07-10 23:30:00",2908,35672,21.21,21.45,2.961,210,95.71401,95.71447,963,963
"2019-07-10 23:45:00",2909,35672,20.72,20.95,2.956,217,95.719,95.71666,963,963
"2019-07-11 00:00:00",2910,35672,20.16,20.42,2.955,214,95.72,95.71953,964,964
"2019-07-11 00:15:00",2911,35672,19.44,19.78,2.956,216,95.719,95.71946,964,964
"2019-07-11 00:30:00",2912,35672,18.74,19.07,2.957,213,95.718,95.71846,964,964
"2019-07-11 00:45:00",2913,35672,18.28,18.49,2.955,216,95.72,95.71907,964,964
"2019-07-11 01:00:00",2914,35672,17.72,17.98,2.956,217,95.719,95.71946,964,965
"2019-07-11 01:15:00",2915,35672,16.73,17.19,2.956,212,95.719,95.71899,965,965
"2019-07-11 01:30:00",2916,35672,16.31,16.51,2.956,213,95.719,95.71899,965,965
"2019-07-11 01:45:00",2917,35672,16,16.14,2.955,213,95.72,95.71953,965,965
"2019-07-11 02:00:00",2918,35672,15.37,15.66,2.955,225,95.72,95.71999,964,964
"2019-07-11 02:15:00",2919,35672,14.86,15.1,2.956,209,95.719,95.71946,964,964
"2019-07-11 02:30:00",2920,35672,14.6,14.72,2.956,218,95.719,95.71899,964,964
"2019-07-11 02:45:00",2921,35672,14.4,14.49,2.954,223,95.721,95.72006,964,964
"2019-07-11 03:00:00",2922,35672,14.13,14.26,2.955,219,95.72,95.72046,964,964
"2019-07-11 03:15:00",2923,35672,14.03,14.08,2.957,228,95.718,95.71893,964,964
"2019-07-11 03:30:00",2924,35672,13.43,13.71,2.958,240,95.717,95.71746,964,964
"2019-07-11 03:45:00",2925,35672,13.51,13.47,2.957,219,95.718,95.71753,964,964
"2019-07-11 04:00:00",2926,35672,13.05,13.26,2.956,219,95.719,95.71853,964,965
"2019-07-11 04:15:00",2927,35672,13.33,13.2,2.954,216,95.721,95.72006,965,965
"2019-07-11 04:30:00",2928,35672,13.91,13.64,2.954,212,95.721,95.72099,965,965
"2019-07-11 04:45:00",2929,35672,14.27,14.1,2.954,222,95.721,95.72099,965,965
"2019-07-11 05:00:00",2930,35672,14.22,14.24,2.954,219,95.721,95.72099,965,964
"2019-07-11 05:15:00",2931,35672,14.25,14.24,2.953,213,95.722,95.72154,964,964
"2019-07-11 05:30:00",2932,35672,14.37,14.31,2.954,229,95.721,95.72146,964,964
"2019-07-11 05:45:00",2933,35672,14.46,14.42,2.953,213,95.722,95.72154,964,964
"2019-07-11 06:00:00",2934,35672,14.61,14.54,2.954,214,95.721,95.72146,964,964
"2019-07-11 06:15:00",2935,35672,14.72,14.67,2.953,216,95.722,95.72154,964,964
"2019-07-11 06:30:00",2936,35672,15.18,14.97,2.952,213,95.723,95.72253,964,964
"2019-07-11 06:45:00",2937,35672,15.49,15.35,2.953,209,95.722,95.72246,964,964
"2019-07-11 07:00:00",2938,35672,15.88,15.7,2.952,212,95.723,95.72253,964,965
"2019-07-11 07:15:00",2939,35672,16.27,16.09,2.952,208,95.723,95.723,965,965
"2019-07-11 07:30:00",2940,35672,16.96,16.64,2.952,206,95.723,95.723,965,965
"2019-07-11 07:45:00",2941,35672,17.44,17.22,2.953,207,95.722,95.72246,965,965
"2019-07-11 08:00:00",2942,35672,18.12,17.8,2.951,212,95.72401,95.72306,965,965
"2019-07-11 08:15:00",2943,35672,18.34,18.24,2.952,205,95.723,95.72346,965,965
"2019-07-11 08:30:00",2944,35672,19.09,18.74,2.951,216,95.72401,95.72354,965,965
"2019-07-11 08:45:00",2945,35672,19.2,19.15,2.952,210,95.723,95.72346,965,965
"2019-07-11 09:00:00",2946,35672,19.65,19.44,2.953,204,95.722,95.72246,965,965
"2019-07-11 09:15:00",2947,35672,20.2,19.94,2.953,207,95.722,95.722,965,965
"2019-07-11 09:30:00",2948,35672,20.43,20.32,2.953,204,95.722,95.722,965,965
"2019-07-11 09:45:00",2949,35672,20.7,20.57,2.952,205,95.723,95.72253,965,965
"2019-07-11 10:00:00",2950,35672,20.95,20.83,2.953,204,95.722,95.72246,965,965
"2019-07-11 10:15:00",2951,35672,21.33,21.15,2.953,205,95.722,95.722,965,965
"2019-07-11 10:30:00",2952,35672,21.4,21.37,2.952,204,95.723,95.72253,965,965
"2019-07-11 10:45:00",2953,35672,21.73,21.58,2.955,205,95.72,95.7214,965,965
"2019-07-11 11:00:00",2954,35672,21.78,21.76,2.953,206,95.722,95.72106,965,965
"2019-07-11 11:15:00",2955,35672,22.27,22.04,2.953,220,95.722,95.722,965,965
"2019-07-11 11:30:00",2956,35672,22.7,22.5,2.955,205,95.72,95.72094,965,965
"2019-07-11 11:45:00",2957,35672,22.24,22.45,2.954,205,95.721,95.72054,965,965
"2019-07-11 12:00:00",2958,35672,22.17,22.2,2.952,260,95.723,95.72206,965,964
"2019-07-11 12:15:00",2959,35672,22.61,22.4,2.951,217,95.72401,95.72354,964,964
"2019-07-11 12:30:00",2960,35672,22.28,22.43,2.951,204,95.72401,95.724,964,964
"2019-07-11 12:45:00",2961,35672,22.49,22.39,2.952,208,95.723,95.72346,964,964
"2019-07-11 13:00:00",2962,35672,22.96,22.74,2.954,214,95.721,95.72193,964,965
"2019-07-11 13:15:00",2963,35672,22.86,22.91,2.952,208,95.723,95.72206,965,965
"2019-07-11 13:30:00",2964,35672,22.98,22.92,2.952,220,95.723,95.723,965,965
"2019-07-11 13:45:00",2965,35672,23.21,23.1,2.954,203,95.721,95.72193,965,965
"2019-07-11 14:00:00",2966,35672,23.4,23.31,2.953,211,95.722,95.72154,965,964
"2019-07-11 14:15:00",2967,35672,23.55,23.48,2.953,213,95.722,95.722,964,964
"2019-07-11 14:30:00",2968,35672,24,23.79,2.952,207,95.723,95.72253,964,964
"2019-07-11 14:45:00",2969,35672,23.63,23.8,2.951,219,95.72401,95.72354,964,964
"2019-07-11 15:00:00",2970,35672,23.9,23.77,2.953,215,95.722,95.72293,964,964
"2019-07-11 15:15:00",2971,35672,24,23.95,2.953,216,95.722,95.722,964,964
"2019-07-11 15:30:00",2972,35672,24.29,24.15,2.952,215,95.723,95.72253,964,964
"2019-07-11 15:45:00",2973,35672,24.16,24.22,2.952,208,95.723,95.723,964,964
"2019-07-11 16:00:00",2974,35672,24.33,24.25,2.953,218,95.722,95.72246,964,964
"2019-07-11 16:15:00",2975,35672,24.43,24.38,2.953,202,95.722,95.722,964,964
"2019-07-11 16:30:00",2976,35672,24.35,24.39,2.951,232,95.72401,95.72306,964,964
"2019-07-11 16:45:00",2977,35672,24.4,24.38,2.952,221,95.723,95.72346,964,964
"2019-07-11 17:00:00",2978,35672,24.34,24.37,2.953,206,95.722,95.72246,964,963
"2019-07-11 17:15:00",2979,35672,24.32,24.33,2.953,216,95.722,95.722,963,963
"2019-07-11 17:30:00",2980,35672,24.38,24.35,2.952,210,95.723,95.72253,963,963
"2019-07-11 17:45:00",2981,35672,24.52,24.45,2.954,204,95.721,95.72193,963,963
"2019-07-11 18:00:00",2982,35672,24.53,24.53,2.954,210,95.721,95.72099,963,963
"2019-07-11 18:15:00",2983,35672,24.41,24.47,2.952,208,95.723,95.72206,963,963
"2019-07-11 18:30:00",2984,35672,24.06,24.22,2.952,209,95.723,95.723,963,963
"2019-07-11 18:45:00",2985,35672,23.76,23.9,2.953,205,95.722,95.72246,963,963
"2019-07-11 19:00:00",2986,35672,23.43,23.58,2.952,210,95.723,95.72253,963,963
"2019-07-11 19:15:00",2987,35672,23.33,23.38,2.951,210,95.72401,95.72354,963,963
"2019-07-11 19:30:00",2988,35672,23.12,23.22,2.951,211,95.72401,95.724,963,963
"2019-07-11 19:45:00",2989,35672,23.12,23.12,2.951,207,95.72401,95.724,963,963
"2019-07-11 20:00:00",2990,35672,23.31,23.22,2.952,205,95.723,95.72346,963,963
"2019-07-11 20:15:00",2991,35672,23.56,23.44,2.951,209,95.72401,95.72354,963,963
"2019-07-11 20:30:00",2992,35672,23.35,23.45,2.951,205,95.72401,95.724,963,963
"2019-07-11 20:45:00",2993,35672,22.99,23.16,2.952,211,95.723,95.72346,963,963
"2019-07-11 21:00:00",2994,35672,22.55,22.76,2.952,210,95.723,95.723,963,963
"2019-07-11 21:15:00",2995,35672,22.3,22.42,2.953,217,95.722,95.72246,963,963
"2019-07-11 21:30:00",2996,35672,22.1,22.19,2.952,206,95.723,95.72253,963,963
"2019-07-11 21:45:00",2997,35672,21.83,21.96,2.952,206,95.723,95.723,963,963
"2019-07-11 22:00:00",2998,35672,21.54,21.68,2.952,210,95.723,95.723,963,964
"2019-07-11 22:15:00",2999,35672,21.24,21.38,2.952,205,95.723,95.723,964,964
"2019-07-11 22:30:00",3000,35672,20.97,21.1,2.951,210,95.72401,95.72354,964,964
"2019-07-11 22:45:00",3001,35672,20.57,20.76,2.951,211,95.72401,95.724,964,964
"2019-07-11 23:00:00",3002,35672,20.23,20.39,2.951,217,95.72401,95.724,964,964
"2019-07-11 23:15:00",3003,35672,19.99,20.1,2.952,211,95.723,95.72346,964,964
"2019-07-11 23:30:00",3004,35672,19.7,19.84,2.951,217,95.72401,95.72354,964,964
"2019-07-11 23:45:00",3005,35672,19.43,19.56,2.951,217,95.72401,95.724,964,964
"2019-07-12 00:00:00",3006,35672,19.12,19.26,2.951,212,95.72401,95.724,964,965
"2019-07-12 00:15:00",3007,35672,18.31,18.69,2.955,214,95.72,95.72187,965,965
"2019-07-12 00:30:00",3008,35672,18.05,18.17,2.952,230,95.723,95.72159,965,965
"2019-07-12 00:45:00",3009,35672,17.9,17.97,2.954,214,95.721,95.72193,965,965
"2019-07-12 01:00:00",3010,35672,16.89,17.36,2.955,214,95.72,95.72046,965,965
"2019-07-12 01:15:00",3011,35672,16.31,16.58,2.953,209,95.722,95.72106,965,965
"2019-07-12 01:30:00",3012,35672,16.16,16.23,2.954,210,95.721,95.72146,965,965
"2019-07-12 01:45:00",3013,35672,16,16.07,2.953,221,95.722,95.72154,965,965
"2019-07-12 02:00:00",3014,35672,15.31,15.63,2.954,220,95.721,95.72146,965,965
"2019-07-12 02:15:00",3015,35672,14.69,14.98,2.954,221,95.721,95.72099,965,965
"2019-07-12 02:30:00",3016,35672,14.14,14.4,2.955,219,95.72,95.72046,965,965
"2019-07-12 02:45:00",3017,35672,14.05,14.09,2.953,229,95.722,95.72106,965,965
"2019-07-12 03:00:00",3018,35672,13.91,13.98,2.956,214,95.719,95.72039,965,965
"2019-07-12 03:15:00",3019,35672,13.57,13.73,2.955,211,95.72,95.71953,965,965
"2019-07-12 03:30:00",3020,35672,13.52,13.54,2.956,237,95.719,95.71946,965,965
"2019-07-12 03:45:00",3021,35672,13.4,13.46,2.957,225,95.718,95.71846,965,965
"2019-07-12 04:00:00",3022,35672,12.5,12.92,2.952,236,95.723,95.72066,965,966
"2019-07-12 04:15:00",3023,35672,12.45,12.47,2.955,214,95.72,95.7214,966,966
"2019-07-12 04:30:00",3024,35672,12.45,12.45,2.955,216,95.72,95.71999,966,966
"2019-07-12 04:45:00",3025,35672,12.17,12.3,2.954,227,95.721,95.72054,966,966
"2019-07-12 05:00:00",3026,35672,12.06,12.11,2.954,218,95.721,95.72099,966,966
"2019-07-12 05:15:00",3027,35672,12.11,12.09,2.953,229,95.722,95.72154,966,966
"2019-07-12 05:30:00",3028,35672,11.14,11.59,2.95,220,95.72501,95.7236,966,966
"2019-07-12 05:45:00",3029,35672,12.12,11.66,2.952,227,95.723,95.72393,966,966
"2019-07-12 06:00:00",3030,35672,12.6,12.38,2.953,227,95.722,95.72246,966,966
"2019-07-12 06:15:00",3031,35672,12.42,12.5,2.951,223,95.72401,95.72306,966,966
"2019-07-12 06:30:00",3032,35672,13.02,12.74,2.953,229,95.722,95.72293,966,966
"2019-07-12 06:45:00",3033,35672,13.14,13.08,2.952,214,95.723,95.72253,966,966
"2019-07-12 07:00:00",3034,35672,13.37,13.26,2.952,214,95.723,95.723,966,966
"2019-07-12 07:15:00",3035,35672,13.53,13.46,2.952,211,95.723,95.723,966,966
"2019-07-12 07:30:00",3036,35672,13.89,13.72,2.951,210,95.72401,95.72354,966,966
"2019-07-12 07:45:00",3037,35672,14.5,14.22,2.951,219,95.72401,95.724,966,966
"2019-07-12 08:00:00",3038,35672,15.01,14.77,2.95,218,95.72501,95.72454,966,966
"2019-07-12 08:15:00",3039,35672,15.42,15.23,2.952,208,95.723,95.72393,966,966
"2019-07-12 08:30:00",3040,35672,15.25,15.33,2.951,213,95.72401,95.72354,966,966
"2019-07-12 08:45:00",3041,35672,15.36,15.31,2.951,213,95.72401,95.724,966,966
"2019-07-12 09:00:00",3042,35672,15.88,15.64,2.952,209,95.723,95.72346,966,966
"2019-07-12 09:15:00",3043,35672,16.01,15.95,2.952,213,95.723,95.723,966,966
"2019-07-12 09:30:00",3044,35672,16.22,16.12,2.952,218,95.723,95.723,966,966
"2019-07-12 09:45:00",3045,35672,16.37,16.3,2.953,207,95.722,95.72246,966,966
"2019-07-12 10:00:00",3046,35672,16.44,16.41,2.952,207,95.723,95.72253,966,966
"2019-07-12 10:15:00",3047,35672,16.51,16.48,2.952,211,95.723,95.723,966,966
"2019-07-12 10:30:00",3048,35672,16.55,16.53,2.952,212,95.723,95.723,966,966
"2019-07-12 10:45:00",3049,35672,16.62,16.59,2.952,207,95.723,95.723,966,966
"2019-07-12 11:00:00",3050,35672,16.75,16.69,2.953,207,95.722,95.72246,966,965
"2019-07-12 11:15:00",3051,35672,16.89,16.82,2.953,207,95.722,95.722,965,965
"2019-07-12 11:30:00",3052,35672,17.14,17.02,2.952,212,95.723,95.72253,965,965
"2019-07-12 11:45:00",3053,35672,17.56,17.36,2.953,208,95.722,95.72246,965,965
"2019-07-12 12:00:00",3054,35672,17.98,17.78,2.952,211,95.723,95.72253,965,966
"2019-07-12 12:15:00",3055,35672,18.66,18.34,2.954,205,95.721,95.72193,966,966
"2019-07-12 12:30:00",3056,35672,18.93,18.8,2.953,206,95.722,95.72154,966,966
"2019-07-12 12:45:00",3057,35672,19.59,19.28,2.954,211,95.721,95.72146,966,966
"2019-07-12 13:00:00",3058,35672,19.63,19.61,2.954,205,95.721,95.72099,966,965
"2019-07-12 13:15:00",3059,35672,19.68,19.66,2.953,204,95.722,95.72154,965,965
"2019-07-12 13:30:00",3060,35672,20.11,19.91,2.952,211,95.723,95.72253,965,965
"2019-07-12 13:45:00",3061,35672,20.47,20.3,2.952,209,95.723,95.723,965,965
"2019-07-12 14:00:00",3062,35672,20.71,20.6,2.952,210,95.723,95.723,965,965
"2019-07-12 14:15:00",3063,35672,21.29,21.02,2.953,211,95.722,95.72246,965,965
"2019-07-12 14:30:00",3064,35672,21.43,21.36,2.954,224,95.721,95.72146,965,965
"2019-07-12 14:45:00",3065,35672,21.84,21.65,2.954,213,95.721,95.72099,965,965
"2019-07-12 15:00:00",3066,35672,22.46,22.17,2.956,205,95.719,95.71994,965,964
"2019-07-12 15:15:00",3067,35672,22.71,22.59,2.959,204,95.716,95.7174,964,964
"2019-07-12 15:30:00",3068,35672,23.89,23.34,2.959,204,95.716,95.71599,964,964
"2019-07-12 15:45:00",3069,35672,22.96,23.39,2.956,208,95.719,95.71761,964,964
"2019-07-12 16:00:00",3070,35672,22.64,22.79,2.952,210,95.723,95.72112,964,964
"2019-07-12 16:15:00",3071,35672,22.64,22.64,2.952,209,95.723,95.723,964,964
"2019-07-12 16:30:00",3072,35672,22.56,22.6,2.953,203,95.722,95.72246,964,964
"2019-07-12 16:45:00",3073,35672,22.78,22.68,2.953,204,95.722,95.722,964,964
"2019-07-12 17:00:00",3074,35672,22.71,22.74,2.951,205,95.72401,95.72306,964,964
"2019-07-12 17:15:00",3075,35672,22.61,22.66,2.952,205,95.723,95.72346,964,964
"2019-07-12 17:30:00",3076,35672,22.57,22.59,2.952,204,95.723,95.723,964,964
"2019-07-12 17:45:00",3077,35672,22.52,22.54,2.95,203,95.72501,95.72406,964,964
"2019-07-12 18:00:00",3078,35672,22.55,22.54,2.951,206,95.72401,95.72447,964,963
"2019-07-12 18:15:00",3079,35672,22.56,22.56,2.951,213,95.72401,95.724,963,963
"2019-07-12 18:30:00",3080,35672,22.27,22.41,2.951,211,95.72401,95.724,963,963
"2019-07-12 18:45:00",3081,35672,22.16,22.21,2.951,210,95.72401,95.724,963,963
"2019-07-12 19:00:00",3082,35672,21.95,22.05,2.951,205,95.72401,95.724,963,964
"2019-07-12 19:15:00",3083,35672,21.54,21.73,2.951,217,95.72401,95.724,964,964
"2019-07-12 19:30:00",3084,35672,21.37,21.45,2.95,210,95.72501,95.72454,964,964
"2019-07-12 19:45:00",3085,35672,21.23,21.3,2.951,210,95.72401,95.72447,964,964
"2019-07-12 20:00:00",3086,35672,21.03,21.12,2.952,205,95.723,95.72346,964,964
"2019-07-12 20:15:00",3087,35672,19.42,20.17,2.953,217,95.722,95.72246,964,964
"2019-07-12 20:30:00",3088,35672,19,19.2,2.952,218,95.723,95.72253,964,964
"2019-07-12 20:45:00",3089,35672,17.55,18.23,2.953,208,95.722,95.72246,964,964
"2019-07-12 21:00:00",3090,35672,16.79,17.14,2.95,218,95.72501,95.7236,964,964
"2019-07-12 21:15:00",3091,35672,16.54,16.66,2.951,212,95.72401,95.72447,964,964
"2019-07-12 21:30:00",3092,35672,16.46,16.5,2.951,213,95.72401,95.724,964,964
"2019-07-12 21:45:00",3093,35672,16.47,16.47,2.952,207,95.723,95.72346,964,964
"2019-07-12 22:00:00",3094,35672,16.46,16.46,2.951,212,95.72401,95.72354,964,964
"2019-07-12 22:15:00",3095,35672,16.02,16.23,2.951,206,95.72401,95.724,964,964
"2019-07-12 22:30:00",3096,35672,16.08,16.05,2.952,209,95.723,95.72346,964,964
"2019-07-12 22:45:00",3097,35672,15.93,16,2.952,207,95.723,95.723,964,964
"2019-07-12 23:00:00",3098,35672,15.42,15.66,2.949,213,95.72601,95.7246,964,965
"2019-07-12 23:15:00",3099,35672,15.57,15.5,2.95,212,95.72501,95.72547,965,965
"2019-07-12 23:30:00",3100,35672,15.49,15.53,2.952,208,95.723,95.72393,965,965
"2019-07-12 23:45:00",3101,35672,15.06,15.26,2.952,208,95.723,95.723,965,965
"2019-07-13 00:00:00",3102,35672,14.78,14.91,2.952,208,95.723,95.723,965,965
"2019-07-13 00:15:00",3103,35672,14.29,14.52,2.952,239,95.723,95.723,965,965
"2019-07-13 00:30:00",3104,35672,14.26,14.27,2.954,219,95.721,95.72193,965,965
"2019-07-13 00:45:00",3105,35672,14.23,14.24,2.951,213,95.72401,95.7226,965,965
"2019-07-13 01:00:00",3106,35672,14,14.11,2.951,208,95.72401,95.724,965,965
"2019-07-13 01:15:00",3107,35672,13.9,13.95,2.953,205,95.722,95.72293,965,965
"2019-07-13 01:30:00",3108,35672,13.21,13.53,2.95,207,95.72501,95.7236,965,965
"2019-07-13 01:45:00",3109,35672,13.14,13.17,2.95,208,95.72501,95.725,965,965
"2019-07-13 02:00:00",3110,35672,13.3,13.23,2.95,227,95.72501,95.725,965,965
"2019-07-13 02:15:00",3111,35672,13.27,13.28,2.953,218,95.722,95.7234,965,965
"2019-07-13 02:30:00",3112,35672,13.18,13.22,2.95,225,95.72501,95.7236,965,965
"2019-07-13 02:45:00",3113,35672,12.97,13.07,2.951,219,95.72401,95.72447,965,965
"2019-07-13 03:00:00",3114,35672,12.69,12.82,2.951,220,95.72401,95.724,965,965
"2019-07-13 03:15:00",3115,35672,12.54,12.61,2.952,208,95.723,95.72346,965,965
"2019-07-13 03:30:00",3116,35672,12.49,12.51,2.951,214,95.72401,95.72354,965,965
"2019-07-13 03:45:00",3117,35672,12.21,12.34,2.951,228,95.72401,95.724,965,965
"2019-07-13 04:00:00",3118,35672,12.06,12.13,2.953,216,95.722,95.72293,965,965
"2019-07-13 04:15:00",3119,35672,11.57,11.8,2.951,217,95.72401,95.72306,965,965
"2019-07-13 04:30:00",3120,35672,11.63,11.6,2.951,207,95.72401,95.724,965,965
"2019-07-13 04:45:00",3121,35672,11.79,11.72,2.951,227,95.72401,95.724,965,965
"2019-07-13 05:00:00",3122,35672,11.91,11.85,2.952,211,95.723,95.72346,965,965
"2019-07-13 05:15:00",3123,35672,11.81,11.86,2.951,213,95.72401,95.72354,965,965
"2019-07-13 05:30:00",3124,35672,12.1,11.96,2.95,218,95.72501,95.72454,965,965
"2019-07-13 05:45:00",3125,35672,12.22,12.16,2.951,218,95.72401,95.72447,965,965
"2019-07-13 06:00:00",3126,35672,12.4,12.32,2.95,225,95.72501,95.72454,965,965
"2019-07-13 06:15:00",3127,35672,12.43,12.42,2.952,214,95.723,95.72393,965,965
"2019-07-13 06:30:00",3128,35672,12.74,12.6,2.949,228,95.72601,95.7246,965,965
"2019-07-13 06:45:00",3129,35672,12.81,12.78,2.951,224,95.72401,95.72494,965,965
"2019-07-13 07:00:00",3130,35672,13,12.91,2.951,209,95.72401,95.724,965,965
"2019-07-13 07:15:00",3131,35672,13.73,13.39,2.95,228,95.72501,95.72454,965,965
"2019-07-13 07:30:00",3132,35672,14.05,13.9,2.949,211,95.72601,95.72554,965,965
"2019-07-13 07:45:00",3133,35672,14.93,14.52,2.951,212,95.72401,95.72494,965,965
"2019-07-13 08:00:00",3134,35672,15.48,15.22,2.95,218,95.72501,95.72454,965,965
"2019-07-13 08:15:00",3135,35672,15.95,15.73,2.949,217,95.72601,95.72554,965,965
"2019-07-13 08:30:00",3136,35672,16.44,16.21,2.951,212,95.72401,95.72494,965,965
"2019-07-13 08:45:00",3137,35672,16.89,16.68,2.949,216,95.72601,95.72506,965,965
"2019-07-13 09:00:00",3138,35672,17.06,16.98,2.95,210,95.72501,95.72547,965,965
"2019-07-13 09:15:00",3139,35672,17.37,17.23,2.949,221,95.72601,95.72554,965,965
"2019-07-13 09:30:00",3140,35672,17.84,17.62,2.949,221,95.72601,95.726,965,965
"2019-07-13 09:45:00",3141,35672,17.76,17.8,2.95,211,95.72501,95.72547,965,965
"2019-07-13 10:00:00",3142,35672,17.82,17.79,2.949,211,95.72601,95.72554,965,965
"2019-07-13 10:15:00",3143,35672,18.03,17.93,2.95,205,95.72501,95.72547,965,965
"2019-07-13 10:30:00",3144,35672,18.04,18.04,2.95,210,95.72501,95.725,965,965
"2019-07-13 10:45:00",3145,35672,18.23,18.14,2.948,211,95.72701,95.72606,965,965
"2019-07-13 11:00:00",3146,35672,18.44,18.34,2.95,235,95.72501,95.72594,965,965
"2019-07-13 11:15:00",3147,35672,18.98,18.73,2.95,211,95.72501,95.725,965,965
"2019-07-13 11:30:00",3148,35672,19.36,19.18,2.951,214,95.72401,95.72447,965,965
"2019-07-13 11:45:00",3149,35672,19.37,19.37,2.952,211,95.723,95.72346,965,965
"2019-07-13 12:00:00",3150,35672,19.54,19.46,2.952,211,95.723,95.723,965,965
"2019-07-13 12:15:00",3151,35672,20.06,19.82,2.951,215,95.72401,95.72354,965,965
"2019-07-13 12:30:00",3152,35672,19.78,19.91,2.95,205,95.72501,95.72454,965,965
"2019-07-13 12:45:00",3153,35672,19.71,19.74,2.95,212,95.72501,95.725,965,965
"2019-07-13 13:00:00",3154,35672,19.61,19.66,2.95,216,95.72501,95.725,965,965
"2019-07-13 13:15:00",3155,35672,18.6,19.07,2.951,210,95.72401,95.72447,965,965
"2019-07-13 13:30:00",3156,35672,18.43,18.51,2.949,210,95.72601,95.72506,965,965
"2019-07-13 13:45:00",3157,35672,18.59,18.52,2.95,218,95.72501,95.72547,965,965
"2019-07-13 14:00:00",3158,35672,18.88,18.74,2.95,209,95.72501,95.725,965,965
"2019-07-13 14:15:00",3159,35672,20.29,19.63,2.95,214,95.72501,95.725,965,965
"2019-07-13 14:30:00",3160,35672,20.24,20.26,2.951,221,95.72401,95.72447,965,965
"2019-07-13 14:45:00",3161,35672,20.26,20.25,2.949,217,95.72601,95.72506,965,965
"2019-07-13 15:00:00",3162,35672,20.09,20.17,2.95,210,95.72501,95.72547,965,964
"2019-07-13 15:15:00",3163,35672,20.34,20.22,2.951,210,95.72401,95.72447,964,964
"2019-07-13 15:30:00",3164,35672,20.83,20.6,2.951,205,95.72401,95.724,964,964
"2019-07-13 15:45:00",3165,35672,21.5,21.19,2.952,214,95.723,95.72346,964,964
"2019-07-13 16:00:00",3166,35672,21.39,21.44,2.953,216,95.722,95.72246,964,963
"2019-07-13 16:15:00",3167,35672,21.65,21.53,2.952,214,95.723,95.72253,963,963
"2019-07-13 16:30:00",3168,35672,21.9,21.78,2.953,223,95.722,95.72246,963,963
"2019-07-13 16:45:00",3169,35672,21.85,21.87,2.952,211,95.723,95.72253,963,963
"2019-07-13 17:00:00",3170,35672,22.02,21.94,2.951,204,95.72401,95.72354,963,963
"2019-07-13 17:15:00",3171,35672,22.09,22.06,2.951,208,95.72401,95.724,963,963
"2019-07-13 17:30:00",3172,35672,21.91,21.99,2.95,208,95.72501,95.72454,963,963
"2019-07-13 17:45:00",3173,35672,22.31,22.12,2.951,210,95.72401,95.72447,963,963
"2019-07-13 18:00:00",3174,35672,22.35,22.33,2.95,210,95.72501,95.72454,963,963
"2019-07-13 18:15:00",3175,35672,22.21,22.28,2.951,204,95.72401,95.72447,963,963
"2019-07-13 18:30:00",3176,35672,22.61,22.42,2.951,204,95.72401,95.724,963,963
"2019-07-13 18:45:00",3177,35672,23.05,22.84,2.951,214,95.72401,95.724,963,963
"2019-07-13 19:00:00",3178,35672,22.65,22.84,2.951,211,95.72401,95.724,963,963
"2019-07-13 19:15:00",3179,35672,22.33,22.48,2.952,211,95.723,95.72346,963,963
"2019-07-13 19:30:00",3180,35672,22.07,22.19,2.951,214,95.72401,95.72354,963,963
"2019-07-13 19:45:00",3181,35672,21.55,21.79,2.951,214,95.72401,95.724,963,963
"2019-07-13 20:00:00",3182,35672,21.32,21.43,2.95,210,95.72501,95.72454,963,963
"2019-07-13 20:15:00",3183,35672,21.31,21.31,2.951,213,95.72401,95.72447,963,963
"2019-07-13 20:30:00",3184,35672,20.98,21.13,2.951,205,95.72401,95.724,963,963
"2019-07-13 20:45:00",3185,35672,20.8,20.88,2.951,210,95.72401,95.724,963,963
"2019-07-13 21:00:00",3186,35672,20.65,20.72,2.95,216,95.72501,95.72454,963,963
"2019-07-13 21:15:00",3187,35672,20.42,20.53,2.95,209,95.72501,95.725,963,963
"2019-07-13 21:30:00",3188,35672,20.17,20.29,2.95,216,95.72501,95.725,963,963
"2019-07-13 21:45:00",3189,35672,19.51,19.82,2.951,211,95.72401,95.72447,963,963
"2019-07-13 22:00:00",3190,35672,19.47,19.49,2.951,211,95.72401,95.724,963,964
"2019-07-13 22:15:00",3191,35672,19.36,19.41,2.951,206,95.72401,95.724,964,964
"2019-07-13 22:30:00",3192,35672,19.11,19.23,2.953,206,95.722,95.72293,964,964
"2019-07-13 22:45:00",3193,35672,18.65,18.86,2.951,205,95.72401,95.72306,964,964
"2019-07-13 23:00:00",3194,35672,18.47,18.55,2.951,208,95.72401,95.724,964,964
"2019-07-13 23:15:00",3195,35672,18.29,18.37,2.951,208,95.72401,95.724,964,964
"2019-07-13 23:30:00",3196,35672,18.14,18.21,2.952,211,95.723,95.72346,964,964
"2019-07-13 23:45:00",3197,35672,17.5,17.8,2.951,210,95.72401,95.72354,964,964
"2019-07-14 00:00:00",3198,35672,16.82,17.14,2.952,211,95.723,95.72346,964,964
"2019-07-14 00:15:00",3199,35672,16.22,16.5,2.95,207,95.72501,95.72406,964,964
"2019-07-14 00:30:00",3200,35672,15.9,16.05,2.95,212,95.72501,95.725,964,964
"2019-07-14 00:45:00",3201,35672,15.89,15.89,2.95,209,95.72501,95.725,964,964
"2019-07-14 01:00:00",3202,35672,15.54,15.7,2.951,208,95.72401,95.72447,964,964
"2019-07-14 01:15:00",3203,35672,15.13,15.32,2.951,208,95.72401,95.724,964,964
"2019-07-14 01:30:00",3204,35672,14.74,14.92,2.952,214,95.723,95.72346,964,964
"2019-07-14 01:45:00",3205,35672,14.29,14.5,2.951,209,95.72401,95.72354,964,964
"2019-07-14 02:00:00",3206,35672,14.01,14.14,2.951,212,95.72401,95.724,964,965
"2019-07-14 02:15:00",3207,35672,13.03,13.49,2.951,210,95.72401,95.724,965,965
"2019-07-14 02:30:00",3208,35672,12.68,12.84,2.951,215,95.72401,95.724,965,965
"2019-07-14 02:45:00",3209,35672,12.61,12.64,2.952,214,95.723,95.72346,965,965
"2019-07-14 03:00:00",3210,35672,12.51,12.56,2.951,208,95.72401,95.72354,965,965
"2019-07-14 03:15:00",3211,35672,12.68,12.6,2.952,209,95.723,95.72346,965,965
"2019-07-14 03:30:00",3212,35672,12.68,12.68,2.952,213,95.723,95.723,965,965
"2019-07-14 03:45:00",3213,35672,12.61,12.64,2.953,214,95.722,95.72246,965,965
"2019-07-14 04:00:00",3214,35672,12.45,12.52,2.955,221,95.72,95.72094,965,965
"2019-07-14 04:15:00",3215,35672,12.15,12.29,2.953,211,95.722,95.72106,965,965
"2019-07-14 04:30:00",3216,35672,11.74,11.93,2.954,226,95.721,95.72146,965,965
"2019-07-14 04:45:00",3217,35672,11.89,11.82,2.953,210,95.722,95.72154,965,965
"2019-07-14 05:00:00",3218,35672,11.98,11.94,2.953,228,95.722,95.722,965,965
"2019-07-14 05:15:00",3219,35672,11.59,11.77,2.953,214,95.722,95.722,965,965
"2019-07-14 05:30:00",3220,35672,11.62,11.61,2.952,221,95.723,95.72253,965,965
"2019-07-14 05:45:00",3221,35672,12.15,11.9,2.951,220,95.72401,95.72354,965,965
"2019-07-14 06:00:00",3222,35672,12.53,12.35,2.954,215,95.721,95.7224,965,965
"2019-07-14 06:15:00",3223,35672,12.96,12.76,2.954,209,95.721,95.72099,965,965
"2019-07-14 06:30:00",3224,35672,13.2,13.09,2.953,229,95.722,95.72154,965,965
"2019-07-14 06:45:00",3225,35672,13.63,13.43,2.953,210,95.722,95.722,965,965
"2019-07-14 07:00:00",3226,35672,13.69,13.66,2.951,212,95.72401,95.72306,965,965
"2019-07-14 07:15:00",3227,35672,14.13,13.92,2.95,209,95.72501,95.72454,965,965
"2019-07-14 07:30:00",3228,35672,14.62,14.39,2.949,213,95.72601,95.72554,965,965
"2019-07-14 07:45:00",3229,35672,15.09,14.87,2.949,218,95.72601,95.726,965,965
"2019-07-14 08:00:00",3230,35672,15.44,15.28,2.948,219,95.72701,95.72654,965,965
"2019-07-14 08:15:00",3231,35672,16.11,15.8,2.95,217,95.72501,95.72594,965,965
"2019-07-14 08:30:00",3232,35672,16.34,16.23,2.949,216,95.72601,95.72554,965,965
"2019-07-14 08:45:00",3233,35672,16.86,16.62,2.949,217,95.72601,95.726,965,965
"2019-07-14 09:00:00",3234,35672,17.17,17.03,2.95,212,95.72501,95.72547,965,965
"2019-07-14 09:15:00",3235,35672,17.15,17.16,2.95,212,95.72501,95.725,965,965
"2019-07-14 09:30:00",3236,35672,17.43,17.3,2.951,213,95.72401,95.72447,965,965
"2019-07-14 09:45:00",3237,35672,18.08,17.78,2.95,211,95.72501,95.72454,965,965
"2019-07-14 10:00:00",3238,35672,18.13,18.11,2.95,208,95.72501,95.725,965,965
"2019-07-14 10:15:00",3239,35672,18.71,18.44,2.95,206,95.72501,95.725,965,965
"2019-07-14 10:30:00",3240,35672,18.82,18.77,2.95,221,95.72501,95.725,965,965
"2019-07-14 10:45:00",3241,35672,19.16,19,2.951,212,95.72401,95.72447,965,965
"2019-07-14 11:00:00",3242,35672,19.46,19.32,2.951,204,95.72401,95.724,965,965
"2019-07-14 11:15:00",3243,35672,19.88,19.68,2.95,216,95.72501,95.72454,965,965
"2019-07-14 11:30:00",3244,35672,20.08,19.99,2.951,216,95.72401,95.72447,965,965
"2019-07-14 11:45:00",3245,35672,20.01,20.04,2.951,205,95.72401,95.724,965,965
"2019-07-14 12:00:00",3246,35672,20.41,20.22,2.948,222,95.72701,95.7256,965,964
"2019-07-14 12:15:00",3247,35672,20.41,20.41,2.95,205,95.72501,95.72594,964,964
"2019-07-14 12:30:00",3248,35672,21.17,20.82,2.95,211,95.72501,95.725,964,964
"2019-07-14 12:45:00",3249,35672,21.54,21.37,2.951,205,95.72401,95.72447,964,964
"2019-07-14 13:00:00",3250,35672,21.67,21.61,2.951,206,95.72401,95.724,964,964
"2019-07-14 13:15:00",3251,35672,21.84,21.76,2.95,216,95.72501,95.72454,964,964
"2019-07-14 13:30:00",3252,35672,22.42,22.15,2.95,219,95.72501,95.725,964,964
"2019-07-14 13:45:00",3253,35672,22.12,22.26,2.952,215,95.723,95.72393,964,964
"2019-07-14 14:00:00",3254,35672,22.14,22.13,2.952,210,95.723,95.723,964,964
"2019-07-14 14:15:00",3255,35672,21.85,21.99,2.952,210,95.723,95.723,964,964
"2019-07-14 14:30:00",3256,35672,20.98,21.39,2.951,213,95.72401,95.72354,964,964
"2019-07-14 14:45:00",3257,35672,21.31,21.16,2.951,205,95.72401,95.724,964,964
"2019-07-14 15:00:00",3258,35672,21.61,21.47,2.951,212,95.72401,95.724,964,964
"2019-07-14 15:15:00",3259,35672,21.96,21.8,2.954,205,95.721,95.7224,964,964
"2019-07-14 15:30:00",3260,35672,22.64,22.32,2.954,210,95.721,95.72099,964,964
"2019-07-14 15:45:00",3261,35672,22.19,22.4,2.954,205,95.721,95.72099,964,964
"2019-07-14 16:00:00",3262,35672,21.39,21.76,2.953,205,95.722,95.72154,964,964
"2019-07-14 16:15:00",3263,35672,20.77,21.06,2.952,212,95.723,95.72253,964,964
"2019-07-14 16:30:00",3264,35672,20.6,20.68,2.952,206,95.723,95.723,964,964
"2019-07-14 16:45:00",3265,35672,18.86,19.67,2.952,210,95.723,95.723,964,964
"2019-07-14 17:00:00",3266,35672,17.44,18.1,2.951,213,95.72401,95.72354,964,964
"2019-07-14 17:15:00",3267,35672,16.78,17.09,2.952,213,95.723,95.72346,964,964
"2019-07-14 17:30:00",3268,35672,16.35,16.55,2.95,219,95.72501,95.72406,964,964
"2019-07-14 17:45:00",3269,35672,16.21,16.28,2.949,225,95.72601,95.72554,964,964
"2019-07-14 18:00:00",3270,35672,15.95,16.07,2.949,227,95.72601,95.726,964,964
"2019-07-14 18:15:00",3271,35672,15.72,15.83,2.95,218,95.72501,95.72547,964,964
"2019-07-14 18:30:00",3272,35672,15.61,15.66,2.95,213,95.72501,95.725,964,964
"2019-07-14 18:45:00",3273,35672,15.79,15.71,2.949,217,95.72601,95.72554,964,964
"2019-07-14 19:00:00",3274,35672,16.59,16.22,2.953,212,95.722,95.72387,964,964
"2019-07-14 19:15:00",3275,35672,16.96,16.79,2.952,221,95.723,95.72253,964,964
"2019-07-14 19:30:00",3276,35672,16.77,16.86,2.952,213,95.723,95.723,964,964
"2019-07-14 19:45:00",3277,35672,17.42,17.12,2.953,217,95.722,95.72246,964,964
"2019-07-14 20:00:00",3278,35672,17.83,17.64,2.955,211,95.72,95.72094,964,964
"2019-07-14 20:15:00",3279,35672,17.69,17.76,2.953,222,95.722,95.72106,964,964
"2019-07-14 20:30:00",3280,35672,17.26,17.46,2.953,212,95.722,95.722,964,964
"2019-07-14 20:45:00",3281,35672,16.29,16.74,2.951,217,95.72401,95.72306,964,964
"2019-07-14 21:00:00",3282,35672,16.81,16.57,2.95,213,95.72501,95.72454,964,964
"2019-07-14 21:15:00",3283,35672,15.89,16.32,2.951,220,95.72401,95.72447,964,964
"2019-07-14 21:30:00",3284,35672,16.01,15.95,2.952,213,95.723,95.72346,964,964
"2019-07-14 21:45:00",3285,35672,15.95,15.98,2.951,225,95.72401,95.72354,964,964
"2019-07-14 22:00:00",3286,35672,15.75,15.84,2.953,228,95.722,95.72293,964,964
"2019-07-14 22:15:00",3287,35672,15.46,15.6,2.952,215,95.723,95.72253,964,964
"2019-07-14 22:30:00",3288,35672,15.25,15.35,2.951,209,95.72401,95.72354,964,964
"2019-07-14 22:45:00",3289,35672,14.99,15.11,2.95,218,95.72501,95.72454,964,964
"2019-07-14 23:00:00",3290,35672,14.97,14.98,2.951,213,95.72401,95.72447,964,964
"2019-07-14 23:15:00",3291,35672,14.88,14.92,2.951,214,95.72401,95.724,964,964
"2019-07-14 23:30:00",3292,35672,14.82,14.85,2.951,227,95.72401,95.724,964,964
"2019-07-14 23:45:00",3293,35672,14.69,14.75,2.952,219,95.723,95.72346,964,964
"2019-07-15 00:00:00",3294,35672,14.52,14.6,2.951,225,95.72401,95.72354,964,965
"2019-07-15 00:15:00",3295,35672,13.99,14.24,2.951,230,95.72401,95.724,965,965
"2019-07-15 00:30:00",3296,35672,13.9,13.94,2.952,234,95.723,95.72346,965,965
"2019-07-15 00:45:00",3297,35672,13.83,13.86,2.95,219,95.72501,95.72406,965,965
"2019-07-15 01:00:00",3298,35672,13.37,13.58,2.953,228,95.722,95.7234,964,964
"2019-07-15 01:15:00",3299,35672,12.76,13.04,2.953,222,95.722,95.722,964,964
"2019-07-15 01:30:00",3300,35672,12.86,12.81,2.954,221,95.721,95.72146,964,964
"2019-07-15 01:45:00",3301,35672,12.2,12.51,2.955,228,95.72,95.72046,964,964
"2019-07-15 02:00:00",3302,35672,11.73,11.95,2.954,217,95.721,95.72054,964,964
"2019-07-15 02:15:00",3303,35672,11.48,11.6,2.953,236,95.722,95.72154,964,964
"2019-07-15 02:30:00",3304,35672,11.42,11.45,2.954,246,95.721,95.72146,964,964
"2019-07-15 02:45:00",3305,35672,11.27,11.34,2.957,221,95.718,95.7194,964,964
"2019-07-15 03:00:00",3306,35672,10.44,10.83,2.954,238,95.721,95.7196,964,964
"2019-07-15 03:15:00",3307,35672,10.55,10.5,2.955,230,95.72,95.72046,964,964
"2019-07-15 03:30:00",3308,35672,9.9,10.2,2.951,235,95.72401,95.72214,964,964
"2019-07-15 03:45:00",3309,35672,10.1,10.01,2.954,217,95.721,95.7224,964,964
"2019-07-15 04:00:00",3310,35672,9.34,9.69,2.951,230,95.72401,95.7226,964,965
"2019-07-15 04:15:00",3311,35672,9.52,9.44,2.953,215,95.722,95.72293,965,965
"2019-07-15 04:30:00",3312,35672,9.94,9.74,2.953,221,95.722,95.722,965,965
"2019-07-15 04:45:00",3313,35672,9.56,9.74,2.95,285,95.72501,95.7236,965,965
"2019-07-15 05:00:00",3314,35672,10.33,9.97,2.951,230,95.72401,95.72447,965,964
"2019-07-15 05:15:00",3315,35672,10.17,10.24,2.95,230,95.72501,95.72454,964,964
"2019-07-15 05:30:00",3316,35672,10.31,10.24,2.952,237,95.723,95.72393,964,964
"2019-07-15 05:45:00",3317,35672,10.7,10.52,2.951,232,95.72401,95.72354,964,964
"2019-07-15 06:00:00",3318,35672,11.33,11.04,2.953,228,95.722,95.72293,964,964
"2019-07-15 06:15:00",3319,35672,11.6,11.47,2.951,222,95.72401,95.72306,964,964
"2019-07-15 06:30:00",3320,35672,11.91,11.77,2.951,230,95.72401,95.724,964,964
"2019-07-15 06:45:00",3321,35672,12.45,12.2,2.951,216,95.72401,95.724,964,964
"2019-07-15 07:00:00",3322,35672,12.71,12.59,2.951,218,95.72401,95.724,964,964
"2019-07-15 07:15:00",3323,35672,13.04,12.89,2.95,213,95.72501,95.72454,964,964
"2019-07-15 07:30:00",3324,35672,13.43,13.25,2.95,211,95.72501,95.725,964,964
"2019-07-15 07:45:00",3325,35672,13.84,13.65,2.953,216,95.722,95.7234,964,964
"2019-07-15 08:00:00",3326,35672,14.49,14.19,2.951,212,95.72401,95.72306,964,964
"2019-07-15 08:15:00",3327,35672,14.98,14.75,2.951,208,95.72401,95.724,964,964
"2019-07-15 08:30:00",3328,35672,15.31,15.16,2.949,222,95.72601,95.72506,964,964
"2019-07-15 08:45:00",3329,35672,15.71,15.52,2.949,217,95.72601,95.726,964,964
"2019-07-15 09:00:00",3330,35672,16.47,16.12,2.95,222,95.72501,95.72547,964,964
"2019-07-15 09:15:00",3331,35672,16.83,16.66,2.949,221,95.72601,95.72554,964,964
"2019-07-15 09:30:00",3332,35672,17.35,17.11,2.951,212,95.72401,95.72494,964,964
"2019-07-15 09:45:00",3333,35672,17.42,17.39,2.952,222,95.723,95.72346,964,964
"2019-07-15 10:00:00",3334,35672,17.95,17.7,2.95,212,95.72501,95.72406,964,963
"2019-07-15 10:15:00",3335,35672,18.25,18.11,2.952,212,95.723,95.72393,963,963
"2019-07-15 10:30:00",3336,35672,18.85,18.57,2.952,209,95.723,95.723,963,963
"2019-07-15 10:45:00",3337,35672,19.02,18.94,2.95,215,95.72501,95.72406,963,963
"2019-07-15 11:00:00",3338,35672,19.78,19.43,2.951,213,95.72401,95.72447,963,963
"2019-07-15 11:15:00",3339,35672,19.92,19.85,2.953,221,95.722,95.72293,963,963
"2019-07-15 11:30:00",3340,35672,20.25,20.1,2.95,216,95.72501,95.7236,963,963
"2019-07-15 11:45:00",3341,35672,20.8,20.54,2.953,205,95.722,95.7234,963,963
"2019-07-15 12:00:00",3342,35672,20.84,20.82,2.951,214,95.72401,95.72306,963,962
"2019-07-15 12:15:00",3343,35672,21.25,21.06,2.951,205,95.72401,95.724,962,962
"2019-07-15 12:30:00",3344,35672,21.17,21.21,2.949,210,95.72601,95.72506,962,962
"2019-07-15 12:45:00",3345,35672,21.57,21.38,2.952,211,95.723,95.72439,962,962
"2019-07-15 13:00:00",3346,35672,21.98,21.79,2.952,210,95.723,95.723,962,962
"2019-07-15 13:15:00",3347,35672,22.29,22.15,2.952,219,95.723,95.723,962,962
"2019-07-15 13:30:00",3348,35672,22.14,22.21,2.953,205,95.722,95.72246,962,962
"2019-07-15 13:45:00",3349,35672,22.59,22.38,2.955,210,95.72,95.72094,962,962
"2019-07-15 14:00:00",3350,35672,22.69,22.64,2.954,210,95.721,95.72054,962,961
"2019-07-15 14:15:00",3351,35672,22.73,22.71,2.953,204,95.722,95.72154,961,961
"2019-07-15 14:30:00",3352,35672,23.53,23.16,2.954,212,95.721,95.72146,961,961
"2019-07-15 14:45:00",3353,35672,23.54,23.54,2.954,214,95.721,95.72099,961,961
"2019-07-15 15:00:00",3354,35672,23.65,23.6,2.953,211,95.722,95.72154,961,961
"2019-07-15 15:15:00",3355,35672,23.84,23.75,2.952,208,95.723,95.72253,961,961
"2019-07-15 15:30:00",3356,35672,23.49,23.65,2.953,204,95.722,95.72246,961,961
"2019-07-15 15:45:00",3357,35672,23.58,23.54,2.951,203,95.72401,95.72306,961,961
"2019-07-15 16:00:00",3358,35672,24.37,24,2.951,205,95.72401,95.724,961,960
"2019-07-15 16:15:00",3359,35672,24.51,24.44,2.953,209,95.722,95.72293,960,960
"2019-07-15 16:30:00",3360,35672,24.62,24.57,2.954,210,95.721,95.72146,960,960
"2019-07-15 16:45:00",3361,35672,24.17,24.38,2.952,204,95.723,95.72206,960,960
"2019-07-15 17:00:00",3362,35672,24.62,24.41,2.953,209,95.722,95.72246,960,960
"2019-07-15 17:15:00",3363,35672,24.48,24.55,2.954,209,95.721,95.72146,960,960
"2019-07-15 17:30:00",3364,35672,24.52,24.5,2.955,204,95.72,95.72046,960,960
"2019-07-15 17:45:00",3365,35672,25.79,25.2,2.958,203,95.717,95.7184,960,960
"2019-07-15 18:00:00",3366,35672,26.96,26.41,2.962,221,95.71301,95.71486,960,960
"2019-07-15 18:15:00",3367,35672,24.75,25.78,2.958,213,95.717,95.71514,960,960
"2019-07-15 18:30:00",3368,35672,24.01,24.36,2.954,204,95.721,95.71913,960,960
"2019-07-15 18:45:00",3369,35672,23.28,23.62,2.954,210,95.721,95.72099,960,960
"2019-07-15 19:00:00",3370,35672,23.2,23.24,2.953,214,95.722,95.72154,960,959
"2019-07-15 19:15:00",3371,35672,24.45,23.87,2.955,205,95.72,95.72094,959,959
"2019-07-15 19:30:00",3372,35672,24.07,24.25,2.956,210,95.719,95.71946,959,959
"2019-07-15 19:45:00",3373,35672,23.9,23.98,2.954,210,95.721,95.72006,959,959
"2019-07-15 20:00:00",3374,35672,23.49,23.68,2.953,215,95.722,95.72154,959,960
"2019-07-15 20:15:00",3375,35672,23.45,23.47,2.956,216,95.719,95.72039,960,960
"2019-07-15 20:30:00",3376,35672,22.78,23.09,2.954,205,95.721,95.72006,960,960
"2019-07-15 20:45:00",3377,35672,22.03,22.38,2.955,210,95.72,95.72046,960,960
"2019-07-15 21:00:00",3378,35672,21.91,21.97,2.953,218,95.722,95.72106,960,959
"2019-07-15 21:15:00",3379,35672,21.77,21.84,2.954,214,95.721,95.72146,959,959
"2019-07-15 21:30:00",3380,35672,21.37,21.56,2.957,212,95.718,95.7194,959,959
"2019-07-15 21:45:00",3381,35672,20.46,20.88,2.96,216,95.715,95.7164,959,959
"2019-07-15 22:00:00",3382,35672,19.27,19.83,2.96,217,95.715,95.715,959,960
"2019-07-15 22:15:00",3383,35672,18.79,19.01,2.958,219,95.717,95.71606,960,960
"2019-07-15 22:30:00",3384,35672,17.78,18.25,2.959,211,95.716,95.71646,960,960
"2019-07-15 22:45:00",3385,35672,17.4,17.58,2.956,224,95.719,95.71761,960,960
"2019-07-15 23:00:00",3386,35672,17.07,17.22,2.957,243,95.718,95.71846,960,960
"2019-07-15 23:15:00",3387,35672,16.45,16.74,2.956,219,95.719,95.71853,960,960
"2019-07-15 23:30:00",3388,35672,15.95,16.18,2.958,216,95.717,95.71793,960,960
"2019-07-15 23:45:00",3389,35672,15.63,15.78,2.958,237,95.717,95.717,960,960
"2019-07-16 00:00:00",3390,35672,15.33,15.47,2.958,216,95.717,95.717,960,960
"2019-07-16 00:15:00",3391,35672,14.83,15.06,2.955,226,95.72,95.7186,960,960
"2019-07-16 00:30:00",3392,35672,14.59,14.7,2.957,216,95.718,95.71893,960,960
"2019-07-16 00:45:00",3393,35672,13.94,14.24,2.957,228,95.718,95.718,960,960
"2019-07-16 01:00:00",3394,35672,13.59,13.75,2.955,226,95.72,95.71907,960,960
"2019-07-16 01:15:00",3395,35672,13.69,13.64,2.956,225,95.719,95.71946,960,960
"2019-07-16 01:30:00",3396,35672,13.35,13.51,2.954,230,95.721,95.72006,960,960
"2019-07-16 01:45:00",3397,35672,13.19,13.26,2.954,236,95.721,95.72099,960,960
"2019-07-16 02:00:00",3398,35672,13.03,13.1,2.953,221,95.722,95.72154,960,961
"2019-07-16 02:15:00",3399,35672,12.52,12.76,2.956,224,95.719,95.72039,961,961
"2019-07-16 02:30:00",3400,35672,12.05,12.27,2.955,229,95.72,95.71953,961,961
"2019-07-16 02:45:00",3401,35672,12.15,12.1,2.956,230,95.719,95.71946,961,961
"2019-07-16 03:00:00",3402,35672,11.49,11.8,2.956,227,95.719,95.71899,961,960
"2019-07-16 03:15:00",3403,35672,11.23,11.35,2.954,231,95.721,95.72006,960,960
"2019-07-16 03:30:00",3404,35672,11.15,11.19,2.957,216,95.718,95.7194,960,960
"2019-07-16 03:45:00",3405,35672,11.65,11.42,2.958,238,95.717,95.71746,960,960
"2019-07-16 04:00:00",3406,35672,11.17,11.39,2.956,230,95.719,95.71806,961,961
"2019-07-16 04:15:00",3407,35672,11.2,11.19,2.955,232,95.72,95.71953,961,961
"2019-07-16 04:30:00",3408,35672,10.9,11.04,2.958,230,95.717,95.7184,961,961
"2019-07-16 04:45:00",3409,35672,11.03,10.97,2.953,233,95.722,95.71966,961,961
"2019-07-16 05:00:00",3410,35672,10.43,10.71,2.954,224,95.721,95.72146,961,961
"2019-07-16 05:15:00",3411,35672,10.92,10.69,2.955,231,95.72,95.72046,961,961
"2019-07-16 05:30:00",3412,35672,11.3,11.12,2.955,232,95.72,95.71999,961,961
"2019-07-16 05:45:00",3413,35672,11.2,11.25,2.953,254,95.722,95.72106,961,961
"2019-07-16 06:00:00",3414,35672,11.9,11.57,2.951,232,95.72401,95.72306,961,961
"2019-07-16 06:15:00",3415,35672,12.1,12.01,2.955,219,95.72,95.72187,961,961
"2019-07-16 06:30:00",3416,35672,12.44,12.28,2.95,237,95.72501,95.72266,961,961
"2019-07-16 06:45:00",3417,35672,13.24,12.87,2.953,213,95.722,95.7234,961,961
"2019-07-16 07:00:00",3418,35672,13.45,13.35,2.955,228,95.72,95.72094,961,960
"2019-07-16 07:15:00",3419,35672,14.03,13.76,2.951,218,95.72401,95.72214,960,960
"2019-07-16 07:30:00",3420,35672,14.58,14.32,2.952,212,95.723,95.72346,960,960
"2019-07-16 07:45:00",3421,35672,14.81,14.7,2.953,224,95.722,95.72246,960,960
"2019-07-16 08:00:00",3422,35672,15.25,15.04,2.953,214,95.722,95.722,960,960
"2019-07-16 08:15:00",3423,35672,15.63,15.45,2.953,206,95.722,95.722,960,960
"2019-07-16 08:30:00",3424,35672,16.18,15.92,2.953,208,95.722,95.722,960,960
"2019-07-16 08:45:00",3425,35672,16.23,16.21,2.954,211,95.721,95.72146,960,960
"2019-07-16 09:00:00",3426,35672,17.01,16.65,2.953,217,95.722,95.72154,960,960
"2019-07-16 09:15:00",3427,35672,17.42,17.23,2.953,207,95.722,95.722,960,960
"2019-07-16 09:30:00",3428,35672,18.04,17.75,2.953,205,95.722,95.722,960,960
"2019-07-16 09:45:00",3429,35672,18.43,18.25,2.953,205,95.722,95.722,960,960
"2019-07-16 10:00:00",3430,35672,18.68,18.56,2.954,210,95.721,95.72146,960,960
"2019-07-16 10:15:00",3431,35672,19.29,19.01,2.955,205,95.72,95.72046,960,960
"2019-07-16 10:30:00",3432,35672,19.77,19.55,2.953,211,95.722,95.72106,960,960
"2019-07-16 10:45:00",3433,35672,20.04,19.91,2.954,216,95.721,95.72146,960,960
"2019-07-16 11:00:00",3434,35672,20.7,20.39,2.952,216,95.723,95.72206,960,960
"2019-07-16 11:15:00",3435,35672,20.73,20.72,2.953,205,95.722,95.72246,960,960
"2019-07-16 11:30:00",3436,35672,20.95,20.85,2.953,211,95.722,95.722,960,960
"2019-07-16 11:45:00",3437,35672,21.15,21.06,2.953,216,95.722,95.722,960,960
"2019-07-16 12:00:00",3438,35672,21.5,21.34,2.951,206,95.72401,95.72306,960,959
"2019-07-16 12:15:00",3439,35672,21.8,21.66,2.952,211,95.723,95.72346,959,959
"2019-07-16 12:30:00",3440,35672,22.37,22.1,2.951,210,95.72401,95.72354,959,959
"2019-07-16 12:45:00",3441,35672,22.35,22.36,2.952,214,95.723,95.72346,959,959
"2019-07-16 13:00:00",3442,35672,22.92,22.65,2.953,210,95.722,95.72246,959,959
"2019-07-16 13:15:00",3443,35672,23.1,23.02,2.953,210,95.722,95.722,959,959
"2019-07-16 13:30:00",3444,35672,23.6,23.37,2.953,211,95.722,95.722,959,959
"2019-07-16 13:45:00",3445,35672,23.35,23.47,2.953,215,95.722,95.722,959,959
"2019-07-16 14:00:00",3446,35672,23.7,23.54,2.954,205,95.721,95.72146,959,959
"2019-07-16 14:15:00",3447,35672,23.61,23.65,2.953,210,95.722,95.72154,959,959
"2019-07-16 14:30:00",3448,35672,23.57,23.59,2.953,219,95.722,95.722,959,959
"2019-07-16 14:45:00",3449,35672,23.82,23.7,2.954,209,95.721,95.72146,959,959
"2019-07-16 15:00:00",3450,35672,24.75,24.32,2.952,203,95.723,95.72206,958,958
"2019-07-16 15:15:00",3451,35672,24.8,24.78,2.956,207,95.719,95.72086,958,958
"2019-07-16 15:30:00",3452,35672,24.75,24.77,2.954,210,95.721,95.72006,958,958
"2019-07-16 15:45:00",3453,35672,24.7,24.72,2.955,213,95.72,95.72046,958,958
"2019-07-16 16:00:00",3454,35672,24.57,24.63,2.956,211,95.719,95.71946,958,958
"2019-07-16 16:15:00",3455,35672,24.91,24.75,2.953,254,95.722,95.7206,958,958
"2019-07-16 16:30:00",3456,35672,25.03,24.97,2.954,216,95.721,95.72146,958,958
"2019-07-16 16:45:00",3457,35672,24.85,24.93,2.955,217,95.72,95.72046,958,958
"2019-07-16 17:00:00",3458,35672,24.66,24.75,2.953,208,95.722,95.72106,958,958
"2019-07-16 17:15:00",3459,35672,24.45,24.55,2.952,208,95.723,95.72253,958,958
"2019-07-16 17:30:00",3460,35672,24.64,24.55,2.953,213,95.722,95.72246,958,958
"2019-07-16 17:45:00",3461,35672,25.01,24.84,2.955,208,95.72,95.72094,958,958
"2019-07-16 18:00:00",3462,35672,25.04,25.03,2.952,220,95.723,95.72159,958,957
"2019-07-16 18:15:00",3463,35672,25.17,25.11,2.954,212,95.721,95.72193,957,957
"2019-07-16 18:30:00",3464,35672,24.85,25,2.955,208,95.72,95.72046,957,957
"2019-07-16 18:45:00",3465,35672,24.81,24.83,2.956,204,95.719,95.71946,957,957
"2019-07-16 19:00:00",3466,35672,25.16,25,2.955,217,95.72,95.71953,957,957
"2019-07-16 19:15:00",3467,35672,25.16,25.16,2.953,208,95.722,95.72106,957,957
"2019-07-16 19:30:00",3468,35672,25.15,25.15,2.955,204,95.72,95.72094,957,957
"2019-07-16 19:45:00",3469,35672,25.28,25.22,2.955,214,95.72,95.71999,957,957
"2019-07-16 20:00:00",3470,35672,25.42,25.35,2.956,210,95.719,95.71946,957,957
"2019-07-16 20:15:00",3471,35672,25.41,25.41,2.957,208,95.718,95.71846,957,957
"2019-07-16 20:30:00",3472,35672,24.77,25.07,2.954,210,95.721,95.7196,957,957
"2019-07-16 20:45:00",3473,35672,23.83,24.27,2.955,204,95.72,95.72046,957,957
"2019-07-16 21:00:00",3474,35672,23.42,23.61,2.953,219,95.722,95.72106,957,957
"2019-07-16 21:15:00",3475,35672,22.22,22.78,2.956,224,95.719,95.72039,957,957
"2019-07-16 21:30:00",3476,35672,22.22,22.22,2.958,203,95.717,95.71793,957,957
"2019-07-16 21:45:00",3477,35672,21.95,22.08,2.958,211,95.717,95.717,957,957
"2019-07-16 22:00:00",3478,35672,21.68,21.81,2.955,210,95.72,95.7186,957,958
"2019-07-16 22:15:00",3479,35672,21.5,21.58,2.954,216,95.721,95.72054,958,958
"2019-07-16 22:30:00",3480,35672,21.41,21.45,2.954,215,95.721,95.72099,958,958
"2019-07-16 22:45:00",3481,35672,20.87,21.12,2.956,221,95.719,95.71994,958,958
"2019-07-16 23:00:00",3482,35672,19.59,20.19,2.957,224,95.718,95.71846,958,958
"2019-07-16 23:15:00",3483,35672,19.52,19.55,2.96,230,95.715,95.7164,958,958
"2019-07-16 23:30:00",3484,35672,19.04,19.26,2.959,245,95.716,95.71554,958,958
"2019-07-16 23:45:00",3485,35672,18.34,18.67,2.955,229,95.72,95.71814,958,958
"2019-07-17 00:00:00",3486,35672,17.58,17.93,2.957,213,95.718,95.71893,958,959
"2019-07-17 00:15:00",3487,35672,16.8,17.16,2.954,219,95.721,95.7196,959,959
"2019-07-17 00:30:00",3488,35672,16.64,16.71,2.954,223,95.721,95.72099,959,959
"2019-07-17 00:45:00",3489,35672,15.67,16.12,2.96,223,95.715,95.7178,959,959
"2019-07-17 01:00:00",3490,35672,15.35,15.5,2.957,219,95.718,95.7166,959,959
"2019-07-17 01:15:00",3491,35672,14.97,15.15,2.954,239,95.721,95.7196,959,959
"2019-07-17 01:30:00",3492,35672,15.01,14.99,2.956,228,95.719,95.71994,959,959
"2019-07-17 01:45:00",3493,35672,14.19,14.57,2.958,220,95.717,95.71793,959,959
"2019-07-17 02:00:00",3494,35672,13.46,13.8,2.955,262,95.72,95.7186,959,959
"2019-07-17 02:15:00",3495,35672,13.43,13.44,2.958,219,95.717,95.7184,959,959
"2019-07-17 02:30:00",3496,35672,13.17,13.29,2.958,244,95.717,95.717,959,959
"2019-07-17 02:45:00",3497,35672,12.92,13.04,2.958,219,95.717,95.717,959,959
"2019-07-17 03:00:00",3498,35672,12.65,12.78,2.958,231,95.717,95.717,959,960
"2019-07-17 03:15:00",3499,35672,11.79,12.19,2.959,225,95.716,95.71646,960,960
"2019-07-17 03:30:00",3500,35672,11.59,11.68,2.956,238,95.719,95.71761,960,960
"2019-07-17 03:45:00",3501,35672,11.52,11.55,2.956,230,95.719,95.71899,960,960
"2019-07-17 04:00:00",3502,35672,11.77,11.65,2.958,218,95.717,95.71793,960,960
"2019-07-17 04:15:00",3503,35672,11.96,11.87,2.953,251,95.722,95.71966,960,960
"2019-07-17 04:30:00",3504,35672,12.21,12.09,2.957,221,95.718,95.71986,960,960
"2019-07-17 04:45:00",3505,35672,11.87,12.03,2.955,224,95.72,95.71907,960,960
"2019-07-17 05:00:00",3506,35672,11.76,11.81,2.957,217,95.718,95.71893,960,960
"2019-07-17 05:15:00",3507,35672,11.7,11.73,2.955,241,95.72,95.71907,960,960
"2019-07-17 05:30:00",3508,35672,11.9,11.81,2.957,216,95.718,95.71893,960,960
"2019-07-17 05:45:00",3509,35672,12.12,12.02,2.955,228,95.72,95.71907,960,960
"2019-07-17 06:00:00",3510,35672,11.97,12.04,2.957,227,95.718,95.71893,960,960
"2019-07-17 06:15:00",3511,35672,12.22,12.1,2.956,226,95.719,95.71853,960,960
"2019-07-17 06:30:00",3512,35672,12.98,12.63,2.955,222,95.72,95.71953,960,960
"2019-07-17 06:45:00",3513,35672,13.29,13.15,2.953,227,95.722,95.72106,960,960
"2019-07-17 07:00:00",3514,35672,13.45,13.38,2.953,212,95.722,95.722,960,960
"2019-07-17 07:15:00",3515,35672,13.72,13.59,2.952,232,95.723,95.72253,960,960
"2019-07-17 07:30:00",3516,35672,13.96,13.85,2.954,220,95.721,95.72193,960,960
"2019-07-17 07:45:00",3517,35672,14.61,14.31,2.951,219,95.72401,95.7226,960,960
"2019-07-17 08:00:00",3518,35672,15.16,14.9,2.952,221,95.723,95.72346,960,961
"2019-07-17 08:15:00",3519,35672,16.06,15.64,2.953,222,95.722,95.72246,961,961
"2019-07-17 08:30:00",3520,35672,16.44,16.26,2.954,209,95.721,95.72146,961,961
"2019-07-17 08:45:00",3521,35672,16.89,16.68,2.954,208,95.721,95.72099,961,961
"2019-07-17 09:00:00",3522,35672,17.35,17.14,2.955,212,95.72,95.72046,961,960
"2019-07-17 09:15:00",3523,35672,17.5,17.43,2.953,217,95.722,95.72106,960,960
"2019-07-17 09:30:00",3524,35672,17.95,17.74,2.952,210,95.723,95.72253,960,960
"2019-07-17 09:45:00",3525,35672,18.49,18.24,2.952,216,95.723,95.723,960,960
"2019-07-17 10:00:00",3526,35672,18.52,18.51,2.952,211,95.723,95.723,960,960
"2019-07-17 10:15:00",3527,35672,19.13,18.85,2.951,212,95.72401,95.72354,960,960
"2019-07-17 10:30:00",3528,35672,19.91,19.55,2.952,215,95.723,95.72346,960,960
"2019-07-17 10:45:00",3529,35672,20.28,20.11,2.953,221,95.722,95.72246,960,960
"2019-07-17 11:00:00",3530,35672,20.61,20.46,2.952,211,95.723,95.72253,960,960
"2019-07-17 11:15:00",3531,35672,21.07,20.86,2.953,210,95.722,95.72246,960,960
"2019-07-17 11:30:00",3532,35672,21,21.03,2.954,208,95.721,95.72146,960,960
"2019-07-17 11:45:00",3533,35672,21.36,21.19,2.952,208,95.723,95.72206,960,960
"2019-07-17 12:00:00",3534,35672,21.54,21.46,2.953,211,95.722,95.72246,960,960
"2019-07-17 12:15:00",3535,35672,22.11,21.84,2.953,209,95.722,95.722,960,960
"2019-07-17 12:30:00",3536,35672,22.05,22.08,2.953,205,95.722,95.722,960,960
"2019-07-17 12:45:00",3537,35672,22.35,22.21,2.953,202,95.722,95.722,960,960
"2019-07-17 13:00:00",3538,35672,22.3,22.32,2.953,226,95.722,95.722,960,960
"2019-07-17 13:15:00",3539,35672,22.57,22.44,2.953,202,95.722,95.722,960,960
"2019-07-17 13:30:00",3540,35672,22.55,22.56,2.954,210,95.721,95.72146,960,960
"2019-07-17 13:45:00",3541,35672,22.92,22.75,2.954,216,95.721,95.72099,960,960
"2019-07-17 14:00:00",3542,35672,22.9,22.91,2.954,206,95.721,95.72099,960,960
"2019-07-17 14:15:00",3543,35672,23.14,23.03,2.954,211,95.721,95.72099,960,960
"2019-07-17 14:30:00",3544,35672,23.2,23.17,2.954,208,95.721,95.72099,960,960
"2019-07-17 14:45:00",3545,35672,23.41,23.31,2.954,211,95.721,95.72099,960,960
"2019-07-17 15:00:00",3546,35672,23.62,23.52,2.953,211,95.722,95.72154,960,959
"2019-07-17 15:15:00",3547,35672,23.91,23.77,2.953,222,95.722,95.722,959,959
"2019-07-17 15:30:00",3548,35672,23.83,23.87,2.954,210,95.721,95.72146,959,959
"2019-07-17 15:45:00",3549,35672,23.99,23.92,2.955,208,95.72,95.72046,959,959
"2019-07-17 16:00:00",3550,35672,24.06,24.03,2.956,204,95.719,95.71946,959,959
"2019-07-17 16:15:00",3551,35672,24.42,24.25,2.954,216,95.721,95.72006,959,959
"2019-07-17 16:30:00",3552,35672,24.57,24.5,2.955,202,95.72,95.72046,959,959
"2019-07-17 16:45:00",3553,35672,24.47,24.52,2.956,214,95.719,95.71946,959,959
"2019-07-17 17:00:00",3554,35672,24.53,24.5,2.955,203,95.72,95.71953,959,959
"2019-07-17 17:15:00",3555,35672,24.55,24.54,2.955,203,95.72,95.71999,959,959
"2019-07-17 17:30:00",3556,35672,24.41,24.48,2.955,204,95.72,95.71999,959,959
"2019-07-17 17:45:00",3557,35672,24.64,24.53,2.953,209,95.722,95.72106,959,959
"2019-07-17 18:00:00",3558,35672,24.59,24.61,2.951,211,95.72401,95.72306,959,959
"2019-07-17 18:15:00",3559,35672,24.49,24.54,2.955,202,95.72,95.72187,959,959
"2019-07-17 18:30:00",3560,35672,24.59,24.54,2.952,213,95.723,95.72159,959,959
"2019-07-17 18:45:00",3561,35672,24.48,24.53,2.953,206,95.722,95.72246,959,959
"2019-07-17 19:00:00",3562,35672,24.5,24.49,2.953,209,95.722,95.722,959,959
"2019-07-17 19:15:00",3563,35672,24.66,24.59,2.953,210,95.722,95.722,959,959
"2019-07-17 19:30:00",3564,35672,24.55,24.6,2.953,211,95.722,95.722,959,959
"2019-07-17 19:45:00",3565,35672,24.42,24.48,2.953,208,95.722,95.722,959,959
"2019-07-17 20:00:00",3566,35672,24.42,24.42,2.952,210,95.723,95.72253,959,959
"2019-07-17 20:15:00",3567,35672,24.02,24.21,2.953,204,95.722,95.72246,959,959
"2019-07-17 20:30:00",3568,35672,23.1,23.53,2.954,209,95.721,95.72146,959,959
"2019-07-17 20:45:00",3569,35672,22.49,22.77,2.952,226,95.723,95.72206,959,959
"2019-07-17 21:00:00",3570,35672,22.3,22.39,2.952,205,95.723,95.723,959,960
"2019-07-17 21:15:00",3571,35672,21.62,21.94,2.953,204,95.722,95.72246,960,960
"2019-07-17 21:30:00",3572,35672,21.25,21.42,2.952,212,95.723,95.72253,960,960
"2019-07-17 21:45:00",3573,35672,20.86,21.04,2.952,206,95.723,95.723,960,960
"2019-07-17 22:00:00",3574,35672,20.57,20.71,2.952,217,95.723,95.723,960,960
"2019-07-17 22:15:00",3575,35672,20.13,20.34,2.951,211,95.72401,95.72354,960,960
"2019-07-17 22:30:00",3576,35672,19.73,19.92,2.951,212,95.72401,95.724,960,960
"2019-07-17 22:45:00",3577,35672,19.44,19.58,2.951,211,95.72401,95.724,960,960
"2019-07-17 23:00:00",3578,35672,18.76,19.08,2.952,208,95.723,95.72346,960,961
"2019-07-17 23:15:00",3579,35672,18.46,18.6,2.953,211,95.722,95.72246,961,961
"2019-07-17 23:30:00",3580,35672,18.06,18.25,2.952,217,95.723,95.72253,961,961
"2019-07-17 23:45:00",3581,35672,17.9,17.97,2.952,218,95.723,95.723,961,961
"2019-07-18 00:00:00",3582,35672,17.63,17.76,2.952,218,95.723,95.723,961,962
"2019-07-18 00:15:00",3583,35672,17.13,17.36,2.951,224,95.72401,95.72354,962,962
"2019-07-18 00:30:00",3584,35672,17.1,17.11,2.953,219,95.722,95.72293,962,962
"2019-07-18 00:45:00",3585,35672,16.9,16.99,2.952,218,95.723,95.72253,962,962
"2019-07-18 01:00:00",3586,35672,16.61,16.75,2.952,218,95.723,95.723,962,962
"2019-07-18 01:15:00",3587,35672,16.5,16.55,2.951,218,95.72401,95.72354,962,962
"2019-07-18 01:30:00",3588,35672,16.36,16.43,2.952,209,95.723,95.72346,962,962
"2019-07-18 01:45:00",3589,35672,14.8,15.53,2.953,230,95.722,95.72246,962,962
"2019-07-18 02:00:00",3590,35672,14.83,14.82,2.951,211,95.72401,95.72306,962,963
"2019-07-18 02:15:00",3591,35672,13.97,14.37,2.958,234,95.717,95.72026,963,963
"2019-07-18 02:30:00",3592,35672,13.47,13.7,2.955,222,95.72,95.7186,963,963
"2019-07-18 02:45:00",3593,35672,13.1,13.27,2.953,237,95.722,95.72106,963,963
"2019-07-18 03:00:00",3594,35672,12.74,12.91,2.954,222,95.721,95.72146,963,963
"2019-07-18 03:15:00",3595,35672,11.42,12.04,2.955,236,95.72,95.72046,963,963
"2019-07-18 03:30:00",3596,35672,11.3,11.36,2.953,212,95.722,95.72106,963,963
"2019-07-18 03:45:00",3597,35672,11.27,11.28,2.953,213,95.722,95.722,963,963
"2019-07-18 04:00:00",3598,35672,11.11,11.18,2.954,236,95.721,95.72146,964,964
"2019-07-18 04:15:00",3599,35672,10.86,10.98,2.957,227,95.718,95.7194,964,964
"2019-07-18 04:30:00",3600,35672,9.6,10.19,2.954,246,95.721,95.7196,964,964
"2019-07-18 04:45:00",3601,35672,9.29,9.43,2.953,235,95.722,95.72154,964,964
"2019-07-18 05:00:00",3602,35672,9.65,9.48,2.951,244,95.72401,95.72306,964,964
"2019-07-18 05:15:00",3603,35672,9.93,9.8,2.952,252,95.723,95.72346,964,964
"2019-07-18 05:30:00",3604,35672,9.96,9.95,2.954,216,95.721,95.72193,964,964
"2019-07-18 05:45:00",3605,35672,9.63,9.78,2.952,227,95.723,95.72206,964,964
"2019-07-18 06:00:00",3606,35672,10.29,9.98,2.953,240,95.722,95.72246,964,965
"2019-07-18 06:15:00",3607,35672,10.66,10.49,2.953,234,95.722,95.722,965,965
"2019-07-18 06:30:00",3608,35672,10.48,10.56,2.953,232,95.722,95.722,965,965
"2019-07-18 06:45:00",3609,35672,11.39,10.97,2.951,233,95.72401,95.72306,965,965
"2019-07-18 07:00:00",3610,35672,11.64,11.52,2.955,219,95.72,95.72187,965,965
"2019-07-18 07:15:00",3611,35672,12.12,11.9,2.949,233,95.72601,95.7232,965,965
"2019-07-18 07:30:00",3612,35672,13.1,12.64,2.949,230,95.72601,95.726,965,965
"2019-07-18 07:45:00",3613,35672,13.49,13.31,2.95,229,95.72501,95.72547,965,965
"2019-07-18 08:00:00",3614,35672,14.03,13.78,2.95,220,95.72501,95.725,965,965
"2019-07-18 08:15:00",3615,35672,14.62,14.34,2.95,221,95.72501,95.725,965,965
"2019-07-18 08:30:00",3616,35672,14.71,14.67,2.95,224,95.72501,95.725,965,965
"2019-07-18 08:45:00",3617,35672,14.97,14.85,2.951,224,95.72401,95.72447,965,965
"2019-07-18 09:00:00",3618,35672,15.36,15.18,2.952,213,95.723,95.72346,965,965
"2019-07-18 09:15:00",3619,35672,15.49,15.43,2.951,212,95.72401,95.72354,965,965
"2019-07-18 09:30:00",3620,35672,16.03,15.78,2.953,206,95.722,95.72293,965,965
"2019-07-18 09:45:00",3621,35672,16.23,16.14,2.953,210,95.722,95.722,965,965
"2019-07-18 10:00:00",3622,35672,16.52,16.38,2.952,216,95.723,95.72253,965,965
"2019-07-18 10:15:00",3623,35672,17.01,16.78,2.953,206,95.722,95.72246,965,965
"2019-07-18 10:30:00",3624,35672,17.23,17.13,2.953,225,95.722,95.722,965,965
"2019-07-18 10:45:00",3625,35672,17.43,17.34,2.953,220,95.722,95.722,965,965
"2019-07-18 11:00:00",3626,35672,18.09,17.78,2.95,223,95.72501,95.7236,965,965
"2019-07-18 11:15:00",3627,35672,18.2,18.15,2.952,214,95.723,95.72393,965,965
"2019-07-18 11:30:00",3628,35672,18.24,18.22,2.953,212,95.722,95.72246,965,965
"2019-07-18 11:45:00",3629,35672,18.59,18.43,2.953,214,95.722,95.722,965,965
"2019-07-18 12:00:00",3630,35672,18.91,18.76,2.952,211,95.723,95.72253,965,965
"2019-07-18 12:15:00",3631,35672,19.18,19.05,2.954,205,95.721,95.72193,965,965
"2019-07-18 12:30:00",3632,35672,19.25,19.22,2.952,212,95.723,95.72206,965,965
"2019-07-18 12:45:00",3633,35672,19.99,19.64,2.955,206,95.72,95.7214,965,965
"2019-07-18 13:00:00",3634,35672,19.97,19.98,2.955,205,95.72,95.71999,965,965
"2019-07-18 13:15:00",3635,35672,20.47,20.24,2.952,218,95.723,95.72159,965,965
"2019-07-18 13:30:00",3636,35672,20.32,20.39,2.952,203,95.723,95.723,965,965
"2019-07-18 13:45:00",3637,35672,20.87,20.61,2.954,204,95.721,95.72193,965,965
"2019-07-18 14:00:00",3638,35672,21.58,21.25,2.953,208,95.722,95.72154,965,965
"2019-07-18 14:15:00",3639,35672,21.64,21.61,2.955,209,95.72,95.72094,965,965
"2019-07-18 14:30:00",3640,35672,21.79,21.72,2.953,208,95.722,95.72106,965,965
"2019-07-18 14:45:00",3641,35672,21.66,21.72,2.956,203,95.719,95.72039,965,965
"2019-07-18 15:00:00",3642,35672,21.6,21.63,2.955,213,95.72,95.71953,965,965
"2019-07-18 15:15:00",3643,35672,21.85,21.73,2.955,204,95.72,95.71999,965,965
"2019-07-18 15:30:00",3644,35672,22.08,21.97,2.955,208,95.72,95.71999,965,965
"2019-07-18 15:45:00",3645,35672,21.93,22,2.952,214,95.723,95.72159,965,965
"2019-07-18 16:00:00",3646,35672,22.14,22.04,2.952,208,95.723,95.723,965,965
"2019-07-18 16:15:00",3647,35672,22.18,22.16,2.956,234,95.719,95.72086,965,965
"2019-07-18 16:30:00",3648,35672,21.77,21.96,2.953,216,95.722,95.7206,965,965
"2019-07-18 16:45:00",3649,35672,21.92,21.85,2.956,218,95.719,95.72039,965,965
"2019-07-18 17:00:00",3650,35672,21.99,21.96,2.956,202,95.719,95.71899,965,965
"2019-07-18 17:15:00",3651,35672,21.89,21.94,2.954,205,95.721,95.72006,965,965
"2019-07-18 17:30:00",3652,35672,21.85,21.87,2.955,203,95.72,95.72046,965,965
"2019-07-18 17:45:00",3653,35672,21.4,21.61,2.954,212,95.721,95.72054,965,965
"2019-07-18 18:00:00",3654,35672,20.92,21.14,2.953,210,95.722,95.72154,965,965
"2019-07-18 18:15:00",3655,35672,21.33,21.14,2.954,244,95.721,95.72146,965,965
"2019-07-18 18:30:00",3656,35672,21.36,21.35,2.957,206,95.718,95.7194,965,965
"2019-07-18 18:45:00",3657,35672,21.29,21.32,2.956,210,95.719,95.71853,965,965
"2019-07-18 19:00:00",3658,35672,20.41,20.82,2.953,214,95.722,95.7206,965,965
"2019-07-18 19:15:00",3659,35672,20.13,20.26,2.953,210,95.722,95.722,965,965
"2019-07-18 19:30:00",3660,35672,19.81,19.96,2.955,212,95.72,95.72094,965,965
"2019-07-18 19:45:00",3661,35672,19.6,19.7,2.954,211,95.721,95.72054,965,965
"2019-07-18 20:00:00",3662,35672,18.91,19.23,2.953,211,95.722,95.72154,965,965
"2019-07-18 20:15:00",3663,35672,18.64,18.77,2.954,221,95.721,95.72146,965,965
"2019-07-18 20:30:00",3664,35672,18.23,18.42,2.953,216,95.722,95.72154,965,965
"2019-07-18 20:45:00",3665,35672,18.09,18.16,2.955,222,95.72,95.72094,965,965
"2019-07-18 21:00:00",3666,35672,17.96,18.02,2.954,206,95.721,95.72054,965,965
"2019-07-18 21:15:00",3667,35672,17.89,17.92,2.953,217,95.722,95.72154,965,965
"2019-07-18 21:30:00",3668,35672,17.62,17.75,2.954,217,95.721,95.72146,965,965
"2019-07-18 21:45:00",3669,35672,17.21,17.4,2.954,207,95.721,95.72099,965,965
"2019-07-18 22:00:00",3670,35672,17.06,17.13,2.954,211,95.721,95.72099,965,965
"2019-07-18 22:15:00",3671,35672,16.77,16.91,2.954,213,95.721,95.72099,965,965
"2019-07-18 22:30:00",3672,35672,16.6,16.68,2.953,226,95.722,95.72154,965,965
"2019-07-18 22:45:00",3673,35672,16.41,16.5,2.954,218,95.721,95.72146,965,965
"2019-07-18 23:00:00",3674,35672,16.06,16.22,2.953,219,95.722,95.72154,965,966
"2019-07-18 23:15:00",3675,35672,15.81,15.93,2.952,220,95.723,95.72253,966,966
"2019-07-18 23:30:00",3676,35672,15.06,15.41,2.954,220,95.721,95.72193,966,966
"2019-07-18 23:45:00",3677,35672,14.94,15,2.953,211,95.722,95.72154,966,966
"2019-07-19 00:00:00",3678,35672,14.61,14.76,2.953,213,95.722,95.722,966,966
"2019-07-19 00:15:00",3679,35672,14.51,14.56,2.955,216,95.72,95.72094,966,966
"2019-07-19 00:30:00",3680,35672,14.27,14.38,2.953,221,95.722,95.72106,966,966
"2019-07-19 00:45:00",3681,35672,14.21,14.24,2.954,212,95.721,95.72146,966,966
"2019-07-19 01:00:00",3682,35672,14.16,14.18,2.954,225,95.721,95.72099,966,966
"2019-07-19 01:15:00",3683,35672,13.75,13.94,2.953,222,95.722,95.72154,966,966
"2019-07-19 01:30:00",3684,35672,13.48,13.61,2.953,215,95.722,95.722,966,966
"2019-07-19 01:45:00",3685,35672,13.27,13.37,2.952,221,95.723,95.72253,966,966
"2019-07-19 02:00:00",3686,35672,13.25,13.26,2.951,221,95.72401,95.72354,966,967
"2019-07-19 02:15:00",3687,35672,13.37,13.31,2.951,225,95.72401,95.724,967,967
"2019-07-19 02:30:00",3688,35672,13.35,13.36,2.951,220,95.72401,95.724,967,967
"2019-07-19 02:45:00",3689,35672,13.24,13.29,2.952,224,95.723,95.72346,967,967
"2019-07-19 03:00:00",3690,35672,13.17,13.2,2.952,219,95.723,95.723,967,967
"2019-07-19 03:15:00",3691,35672,13.07,13.12,2.953,216,95.722,95.72246,967,967
"2019-07-19 03:30:00",3692,35672,13.09,13.08,2.952,223,95.723,95.72253,967,967
"2019-07-19 03:45:00",3693,35672,13.1,13.1,2.952,221,95.723,95.723,967,967
"2019-07-19 04:00:00",3694,35672,13.06,13.08,2.951,219,95.72401,95.72354,967,967
"2019-07-19 04:15:00",3695,35672,12.62,12.83,2.951,214,95.72401,95.724,967,967
"2019-07-19 04:30:00",3696,35672,12.3,12.45,2.951,219,95.72401,95.724,967,967
"2019-07-19 04:45:00",3697,35672,12.39,12.35,2.952,228,95.723,95.72346,967,967
"2019-07-19 05:00:00",3698,35672,12.31,12.35,2.951,229,95.72401,95.72354,967,967
"2019-07-19 05:15:00",3699,35672,12.26,12.28,2.952,218,95.723,95.72346,967,967
"2019-07-19 05:30:00",3700,35672,12.32,12.29,2.952,221,95.723,95.723,967,967
"2019-07-19 05:45:00",3701,35672,12.29,12.3,2.952,228,95.723,95.723,967,967
"2019-07-19 06:00:00",3702,35672,12.38,12.34,2.952,228,95.723,95.723,967,968
"2019-07-19 06:15:00",3703,35672,12.1,12.23,2.952,226,95.723,95.723,968,968
"2019-07-19 06:30:00",3704,35672,12.03,12.06,2.951,233,95.72401,95.72354,968,968
"2019-07-19 06:45:00",3705,35672,12.18,12.11,2.952,214,95.723,95.72346,968,968
"2019-07-19 07:00:00",3706,35672,12.34,12.27,2.952,220,95.723,95.723,968,968
"2019-07-19 07:15:00",3707,35672,12.81,12.59,2.952,219,95.723,95.723,968,968
"2019-07-19 07:30:00",3708,35672,13.12,12.98,2.953,216,95.722,95.72246,968,968
"2019-07-19 07:45:00",3709,35672,13.21,13.17,2.955,233,95.72,95.72094,968,968
"2019-07-19 08:00:00",3710,35672,13.14,13.17,2.953,221,95.722,95.72106,968,968
"2019-07-19 08:15:00",3711,35672,13.09,13.11,2.955,218,95.72,95.72094,968,968
"2019-07-19 08:30:00",3712,35672,13.14,13.12,2.952,222,95.723,95.72159,968,968
"2019-07-19 08:45:00",3713,35672,13.57,13.37,2.952,219,95.723,95.723,968,968
"2019-07-19 09:00:00",3714,35672,13.82,13.7,2.954,220,95.721,95.72193,968,968
"2019-07-19 09:15:00",3715,35672,13.97,13.9,2.953,219,95.722,95.72154,968,968
"2019-07-19 09:30:00",3716,35672,14.17,14.08,2.955,225,95.72,95.72094,968,968
"2019-07-19 09:45:00",3717,35672,14.84,14.53,2.954,207,95.721,95.72054,968,968
"2019-07-19 10:00:00",3718,35672,15.12,14.99,2.954,220,95.721,95.72099,968,968
"2019-07-19 10:15:00",3719,35672,15.23,15.18,2.954,211,95.721,95.72099,968,968
"2019-07-19 10:30:00",3720,35672,15.58,15.42,2.954,221,95.721,95.72099,968,968
"2019-07-19 10:45:00",3721,35672,15.9,15.75,2.953,226,95.722,95.72154,968,968
"2019-07-19 11:00:00",3722,35672,16.13,16.02,2.953,218,95.722,95.722,968,968
"2019-07-19 11:15:00",3723,35672,16.17,16.15,2.954,216,95.721,95.72146,968,968
"2019-07-19 11:30:00",3724,35672,16.31,16.24,2.953,218,95.722,95.72154,968,968
"2019-07-19 11:45:00",3725,35672,17.14,16.75,2.953,211,95.722,95.722,968,968
"2019-07-19 12:00:00",3726,35672,17.33,17.24,2.953,219,95.722,95.722,968,968
"2019-07-19 12:15:00",3727,35672,17.16,17.24,2.954,228,95.721,95.72146,968,968
"2019-07-19 12:30:00",3728,35672,17.36,17.27,2.954,218,95.721,95.72099,968,968
"2019-07-19 12:45:00",3729,35672,17.3,17.33,2.957,217,95.718,95.7194,968,968
"2019-07-19 13:00:00",3730,35672,17.33,17.32,2.954,228,95.721,95.7196,968,968
"2019-07-19 13:15:00",3731,35672,17.47,17.4,2.953,215,95.722,95.72154,968,968
"2019-07-19 13:30:00",3732,35672,17.6,17.54,2.956,209,95.719,95.72039,968,968
"2019-07-19 13:45:00",3733,35672,17.64,17.62,2.958,205,95.717,95.71793,968,968
"2019-07-19 14:00:00",3734,35672,17.79,17.72,2.955,214,95.72,95.7186,968,968
"2019-07-19 14:15:00",3735,35672,17.76,17.77,2.957,217,95.718,95.71893,968,968
"2019-07-19 14:30:00",3736,35672,17.38,17.56,2.958,211,95.717,95.71746,968,968
"2019-07-19 14:45:00",3737,35672,17.42,17.4,2.956,207,95.719,95.71806,968,968
"2019-07-19 15:00:00",3738,35672,16.87,17.13,2.952,219,95.723,95.72112,968,968
"2019-07-19 15:15:00",3739,35672,16.09,16.45,2.954,213,95.721,95.72193,968,968
"2019-07-19 15:30:00",3740,35672,15.46,15.75,2.954,208,95.721,95.72099,968,968
"2019-07-19 15:45:00",3741,35672,16.39,15.96,2.952,227,95.723,95.72206,968,968
"2019-07-19 16:00:00",3742,35672,17.25,16.85,2.953,217,95.722,95.72246,968,968
"2019-07-19 16:15:00",3743,35672,17.57,17.42,2.955,209,95.72,95.72094,968,968
"2019-07-19 16:30:00",3744,35672,17.47,17.52,2.954,212,95.721,95.72054,968,968
"2019-07-19 16:45:00",3745,35672,17.26,17.36,2.956,213,95.719,95.71994,968,968
"2019-07-19 17:00:00",3746,35672,17.14,17.2,2.954,217,95.721,95.72006,968,968
"2019-07-19 17:15:00",3747,35672,17.44,17.3,2.953,228,95.722,95.72154,968,968
"2019-07-19 17:30:00",3748,35672,17.63,17.54,2.955,219,95.72,95.72094,968,968
"2019-07-19 17:45:00",3749,35672,17.76,17.7,2.959,211,95.716,95.71786,968,968
"2019-07-19 18:00:00",3750,35672,17.72,17.74,2.954,212,95.721,95.71866,968,967
"2019-07-19 18:15:00",3751,35672,18.13,17.94,2.957,213,95.718,95.7194,967,967
"2019-07-19 18:30:00",3752,35672,18.27,18.2,2.955,205,95.72,95.71907,967,967
"2019-07-19 18:45:00",3753,35672,18.15,18.21,2.956,208,95.719,95.71946,967,967
"2019-07-19 19:00:00",3754,35672,18.4,18.28,2.954,217,95.721,95.72006,967,968
"2019-07-19 19:15:00",3755,35672,18.09,18.23,2.954,214,95.721,95.72099,968,968
"2019-07-19 19:30:00",3756,35672,18.71,18.42,2.952,210,95.723,95.72206,968,968
"2019-07-19 19:45:00",3757,35672,18.71,18.71,2.955,214,95.72,95.7214,968,968
"2019-07-19 20:00:00",3758,35672,18.28,18.48,2.955,217,95.72,95.71999,968,967
"2019-07-19 20:15:00",3759,35672,17.71,17.98,2.953,211,95.722,95.72106,967,967
"2019-07-19 20:30:00",3760,35672,17.61,17.66,2.953,212,95.722,95.722,967,967
"2019-07-19 20:45:00",3761,35672,17.58,17.59,2.953,223,95.722,95.722,967,967
"2019-07-19 21:00:00",3762,35672,17.56,17.57,2.954,219,95.721,95.72146,968,968
"2019-07-19 21:15:00",3763,35672,17.36,17.45,2.954,216,95.721,95.72099,968,968
"2019-07-19 21:30:00",3764,35672,17.07,17.21,2.954,212,95.721,95.72099,968,968
"2019-07-19 21:45:00",3765,35672,16.75,16.9,2.955,224,95.72,95.72046,968,968
"2019-07-19 22:00:00",3766,35672,16.52,16.63,2.953,237,95.722,95.72106,968,968
"2019-07-19 22:15:00",3767,35672,16.33,16.42,2.954,220,95.721,95.72146,968,968
"2019-07-19 22:30:00",3768,35672,16.05,16.18,2.955,225,95.72,95.72046,968,968
"2019-07-19 22:45:00",3769,35672,16.01,16.03,2.954,211,95.721,95.72054,968,968
"2019-07-19 23:00:00",3770,35672,15.73,15.86,2.953,233,95.722,95.72154,968,969
"2019-07-19 23:15:00",3771,35672,15.67,15.7,2.953,216,95.722,95.722,969,969
"2019-07-19 23:30:00",3772,35672,15.57,15.62,2.953,221,95.722,95.722,969,969
"2019-07-19 23:45:00",3773,35672,15.26,15.4,2.953,227,95.722,95.722,969,969
"2019-07-20 00:00:00",3774,35672,14.81,15.02,2.953,216,95.722,95.722,969,969
"2019-07-20 00:15:00",3775,35672,14.45,14.62,2.954,223,95.721,95.72146,969,969
"2019-07-20 00:30:00",3776,35672,14.26,14.35,2.953,225,95.722,95.72154,969,969
"2019-07-20 00:45:00",3777,35672,13.99,14.12,2.953,218,95.722,95.722,969,969
"2019-07-20 01:00:00",3778,35672,13.65,13.81,2.953,217,95.722,95.722,969,969
"2019-07-20 01:15:00",3779,35672,13.37,13.5,2.953,228,95.722,95.722,969,969
"2019-07-20 01:30:00",3780,35672,13.36,13.36,2.952,225,95.723,95.72253,969,969
"2019-07-20 01:45:00",3781,35672,13.17,13.26,2.952,227,95.723,95.723,969,969
"2019-07-20 02:00:00",3782,35672,12.64,12.89,2.953,217,95.722,95.72246,969,969
"2019-07-20 02:15:00",3783,35672,12.65,12.65,2.953,225,95.722,95.722,969,969
"2019-07-20 02:30:00",3784,35672,12.74,12.7,2.952,221,95.723,95.72253,969,969
"2019-07-20 02:45:00",3785,35672,12.48,12.6,2.952,221,95.723,95.723,969,969
"2019-07-20 03:00:00",3786,35672,12.49,12.49,2.953,222,95.722,95.72246,969,969
"2019-07-20 03:15:00",3787,35672,12.46,12.47,2.953,217,95.722,95.722,969,969
"2019-07-20 03:30:00",3788,35672,12.36,12.41,2.952,231,95.723,95.72253,969,969
"2019-07-20 03:45:00",3789,35672,12.23,12.29,2.953,212,95.722,95.72246,969,969
"2019-07-20 04:00:00",3790,35672,12.61,12.43,2.952,210,95.723,95.72253,969,969
"2019-07-20 04:15:00",3791,35672,12.71,12.66,2.953,217,95.722,95.72246,969,969
"2019-07-20 04:30:00",3792,35672,12.74,12.73,2.952,222,95.723,95.72253,969,969
"2019-07-20 04:45:00",3793,35672,12.85,12.8,2.952,226,95.723,95.723,969,969
"2019-07-20 05:00:00",3794,35672,12.49,12.66,2.953,222,95.722,95.72246,969,968
"2019-07-20 05:15:00",3795,35672,12.19,12.33,2.952,222,95.723,95.72253,968,968
"2019-07-20 05:30:00",3796,35672,12.06,12.12,2.952,222,95.723,95.723,968,968
"2019-07-20 05:45:00",3797,35672,12.08,12.07,2.95,219,95.72501,95.72406,968,968
"2019-07-20 06:00:00",3798,35672,12.17,12.13,2.951,238,95.72401,95.72447,968,968
"2019-07-20 06:15:00",3799,35672,12.01,12.08,2.95,225,95.72501,95.72454,968,968
"2019-07-20 06:30:00",3800,35672,11.95,11.98,2.949,211,95.72601,95.72554,968,968
"2019-07-20 06:45:00",3801,35672,11.95,11.95,2.95,204,95.72501,95.72547,968,968
"2019-07-20 07:00:00",3802,35672,11.95,11.95,2.952,205,95.723,95.72393,968,968
"2019-07-20 07:15:00",3803,35672,11.97,11.96,2.953,211,95.722,95.72246,968,968
"2019-07-20 07:30:00",3804,35672,12.25,12.12,2.953,212,95.722,95.722,968,968
"2019-07-20 07:45:00",3805,35672,12.33,12.29,2.953,204,95.722,95.722,968,968
"2019-07-20 08:00:00",3806,35672,12.43,12.38,2.951,206,95.72401,95.72306,968,967
"2019-07-20 08:15:00",3807,35672,12.47,12.45,2.95,211,95.72501,95.72454,967,967
"2019-07-20 08:30:00",3808,35672,12.51,12.49,2.95,209,95.72501,95.725,967,967
"2019-07-20 08:45:00",3809,35672,12.65,12.58,2.949,224,95.72601,95.72554,967,967
"2019-07-20 09:00:00",3810,35672,12.73,12.69,2.953,222,95.722,95.72387,967,967
"2019-07-20 09:15:00",3811,35672,12.56,12.64,2.951,213,95.72401,95.72306,967,967
"2019-07-20 09:30:00",3812,35672,12.67,12.62,2.949,211,95.72601,95.72506,967,967
"2019-07-20 09:45:00",3813,35672,12.77,12.72,2.949,230,95.72601,95.726,967,967
"2019-07-20 10:00:00",3814,35672,12.91,12.84,2.95,221,95.72501,95.72547,967,967
"2019-07-20 10:15:00",3815,35672,12.78,12.84,2.95,226,95.72501,95.725,967,967
"2019-07-20 10:30:00",3816,35672,13.25,13.03,2.951,208,95.72401,95.72447,967,967
"2019-07-20 10:45:00",3817,35672,12.98,13.11,2.95,227,95.72501,95.72454,967,967
"2019-07-20 11:00:00",3818,35672,13.01,13,2.95,232,95.72501,95.725,967,967
"2019-07-20 11:15:00",3819,35672,13.16,13.09,2.95,231,95.72501,95.725,967,967
"2019-07-20 11:30:00",3820,35672,12.87,13.01,2.951,212,95.72401,95.72447,967,967
"2019-07-20 11:45:00",3821,35672,12.83,12.85,2.95,214,95.72501,95.72454,967,967
"2019-07-20 12:00:00",3822,35672,12.94,12.89,2.951,232,95.72401,95.72447,967,967
"2019-07-20 12:15:00",3823,35672,13,12.97,2.95,235,95.72501,95.72454,967,967
"2019-07-20 12:30:00",3824,35672,13.03,13.02,2.951,222,95.72401,95.72447,967,967
"2019-07-20 12:45:00",3825,35672,12.85,12.93,2.948,219,95.72701,95.7256,967,967
"2019-07-20 13:00:00",3826,35672,12.81,12.83,2.946,265,95.729,95.72806,967,968
"2019-07-20 13:15:00",3827,35672,12.87,12.84,2.948,231,95.72701,95.72794,968,968
"2019-07-20 13:30:00",3828,35672,12.94,12.91,2.947,226,95.72801,95.72753,968,968
"2019-07-20 13:45:00",3829,35672,12.95,12.95,2.956,234,95.719,95.7232,968,968
"2019-07-20 14:00:00",3830,35672,12.99,12.97,2.953,231,95.722,95.7206,968,968
"2019-07-20 14:15:00",3831,35672,12.87,12.93,2.949,244,95.72601,95.72413,968,968
"2019-07-20 14:30:00",3832,35672,12.88,12.88,2.952,228,95.723,95.72439,968,968
"2019-07-20 14:45:00",3833,35672,12.78,12.83,2.95,232,95.72501,95.72406,968,968
"2019-07-20 15:00:00",3834,35672,12.7,12.74,2.95,233,95.72501,95.725,968,968
"2019-07-20 15:15:00",3835,35672,12.74,12.72,2.952,216,95.723,95.72393,968,968
"2019-07-20 15:30:00",3836,35672,12.81,12.78,2.95,229,95.72501,95.72406,968,968
"2019-07-20 15:45:00",3837,35672,12.72,12.76,2.954,212,95.721,95.72287,968,968
"2019-07-20 16:00:00",3838,35672,12.97,12.85,2.95,225,95.72501,95.72314,968,968
"2019-07-20 16:15:00",3839,35672,13.04,13.01,2.95,229,95.72501,95.725,968,968
"2019-07-20 16:30:00",3840,35672,13.09,13.07,2.952,226,95.723,95.72393,968,968
"2019-07-20 16:45:00",3841,35672,13.19,13.14,2.95,232,95.72501,95.72406,968,968
"2019-07-20 17:00:00",3842,35672,13.54,13.38,2.949,235,95.72601,95.72554,968,969
"2019-07-20 17:15:00",3843,35672,13.51,13.52,2.949,233,95.72601,95.726,969,969
"2019-07-20 17:30:00",3844,35672,13.44,13.47,2.949,226,95.72601,95.726,969,969
"2019-07-20 17:45:00",3845,35672,13.38,13.41,2.949,220,95.72601,95.726,969,969
"2019-07-20 18:00:00",3846,35672,13.5,13.44,2.95,226,95.72501,95.72547,969,969
"2019-07-20 18:15:00",3847,35672,13.35,13.42,2.95,235,95.72501,95.725,969,969
"2019-07-20 18:30:00",3848,35672,13.25,13.3,2.95,226,95.72501,95.725,969,969
"2019-07-20 18:45:00",3849,35672,13.15,13.2,2.949,217,95.72601,95.72554,969,969
"2019-07-20 19:00:00",3850,35672,13.48,13.33,2.949,233,95.72601,95.726,969,970
"2019-07-20 19:15:00",3851,35672,13.45,13.46,2.949,231,95.72601,95.726,970,970
"2019-07-20 19:30:00",3852,35672,13.35,13.4,2.95,216,95.72501,95.72547,970,970
"2019-07-20 19:45:00",3853,35672,13.32,13.33,2.948,223,95.72701,95.72606,970,970
"2019-07-20 20:00:00",3854,35672,13.41,13.37,2.949,221,95.72601,95.72646,970,970
"2019-07-20 20:15:00",3855,35672,13.61,13.52,2.95,231,95.72501,95.72547,970,970
"2019-07-20 20:30:00",3856,35672,13.51,13.56,2.949,237,95.72601,95.72554,970,970
"2019-07-20 20:45:00",3857,35672,13.48,13.49,2.951,227,95.72401,95.72494,970,970
"2019-07-20 21:00:00",3858,35672,13.59,13.54,2.949,221,95.72601,95.72506,970,970
"2019-07-20 21:15:00",3859,35672,13.29,13.43,2.949,229,95.72601,95.726,970,970
"2019-07-20 21:30:00",3860,35672,13.25,13.27,2.949,234,95.72601,95.726,970,970
"2019-07-20 21:45:00",3861,35672,13.08,13.16,2.95,242,95.72501,95.72547,970,970
"2019-07-20 22:00:00",3862,35672,13.07,13.07,2.949,240,95.72601,95.72554,971,971
"2019-07-20 22:15:00",3863,35672,12.93,13,2.95,229,95.72501,95.72547,971,971
"2019-07-20 22:30:00",3864,35672,12.98,12.96,2.95,236,95.72501,95.725,971,971
"2019-07-20 22:45:00",3865,35672,12.77,12.87,2.949,240,95.72601,95.72554,971,971
"2019-07-20 23:00:00",3866,35672,12.54,12.65,2.95,242,95.72501,95.72547,971,971
"2019-07-20 23:15:00",3867,35672,12.25,12.39,2.948,240,95.72701,95.72606,971,971
"2019-07-20 23:30:00",3868,35672,11.98,12.11,2.948,236,95.72701,95.72701,971,971
"2019-07-20 23:45:00",3869,35672,11.8,11.88,2.948,237,95.72701,95.72701,971,971
"2019-07-21 00:00:00",3870,35672,11.63,11.71,2.948,237,95.72701,95.72701,971,971
"2019-07-21 00:15:00",3871,35672,11.56,11.59,2.948,236,95.72701,95.72701,971,971
"2019-07-21 00:30:00",3872,35672,11.62,11.59,2.947,235,95.72801,95.72753,971,971
"2019-07-21 00:45:00",3873,35672,11.46,11.53,2.947,241,95.72801,95.72801,971,971
"2019-07-21 01:00:00",3874,35672,11.55,11.51,2.948,235,95.72701,95.72746,971,971
"2019-07-21 01:15:00",3875,35672,11.68,11.62,2.948,236,95.72701,95.72701,971,971
"2019-07-21 01:30:00",3876,35672,11.86,11.78,2.949,224,95.72601,95.72646,971,971
"2019-07-21 01:45:00",3877,35672,12.01,11.94,2.948,234,95.72701,95.72654,971,971
"2019-07-21 02:00:00",3878,35672,12.23,12.13,2.949,218,95.72601,95.72646,971,972
"2019-07-21 02:15:00",3879,35672,11.89,12.05,2.949,228,95.72601,95.726,972,972
"2019-07-21 02:30:00",3880,35672,11.92,11.91,2.949,240,95.72601,95.726,972,972
"2019-07-21 02:45:00",3881,35672,12.04,11.98,2.948,236,95.72701,95.72654,972,972
"2019-07-21 03:00:00",3882,35672,12.07,12.06,2.949,236,95.72601,95.72646,972,972
"2019-07-21 03:15:00",3883,35672,12.04,12.05,2.948,235,95.72701,95.72654,972,972
"2019-07-21 03:30:00",3884,35672,12.03,12.03,2.948,235,95.72701,95.72701,972,972
"2019-07-21 03:45:00",3885,35672,12.09,12.06,2.948,228,95.72701,95.72701,972,972
"2019-07-21 04:00:00",3886,35672,12.05,12.07,2.948,235,95.72701,95.72701,972,972
"2019-07-21 04:15:00",3887,35672,11.99,12.02,2.949,225,95.72601,95.72646,972,972
"2019-07-21 04:30:00",3888,35672,11.93,11.96,2.948,236,95.72701,95.72654,972,972
"2019-07-21 04:45:00",3889,35672,11.81,11.87,2.948,238,95.72701,95.72701,972,972
"2019-07-21 05:00:00",3890,35672,11.79,11.8,2.949,236,95.72601,95.72646,972,972
"2019-07-21 05:15:00",3891,35672,11.76,11.77,2.95,223,95.72501,95.72547,972,972
"2019-07-21 05:30:00",3892,35672,11.84,11.8,2.948,237,95.72701,95.72606,972,972
"2019-07-21 05:45:00",3893,35672,12.07,11.96,2.949,229,95.72601,95.72646,972,972
"2019-07-21 06:00:00",3894,35672,12.1,12.09,2.95,240,95.72501,95.72547,972,972
"2019-07-21 06:15:00",3895,35672,12.13,12.12,2.949,227,95.72601,95.72554,972,972
"2019-07-21 06:30:00",3896,35672,12.18,12.16,2.949,243,95.72601,95.726,972,972
"2019-07-21 06:45:00",3897,35672,12.19,12.19,2.951,234,95.72401,95.72494,972,972
"2019-07-21 07:00:00",3898,35672,12.48,12.34,2.949,227,95.72601,95.72506,972,972
"2019-07-21 07:15:00",3899,35672,12.52,12.5,2.95,227,95.72501,95.72547,972,972
"2019-07-21 07:30:00",3900,35672,12.7,12.62,2.95,233,95.72501,95.725,972,972
"2019-07-21 07:45:00",3901,35672,12.83,12.77,2.951,221,95.72401,95.72447,972,972
"2019-07-21 08:00:00",3902,35672,12.82,12.82,2.95,229,95.72501,95.72454,972,972
"2019-07-21 08:15:00",3903,35672,12.75,12.78,2.951,230,95.72401,95.72447,972,972
"2019-07-21 08:30:00",3904,35672,12.76,12.76,2.952,230,95.723,95.72346,972,972
"2019-07-21 08:45:00",3905,35672,12.89,12.83,2.951,221,95.72401,95.72354,972,972
"2019-07-21 09:00:00",3906,35672,12.84,12.86,2.95,222,95.72501,95.72454,972,972
"2019-07-21 09:15:00",3907,35672,12.93,12.89,2.951,232,95.72401,95.72447,972,972
"2019-07-21 09:30:00",3908,35672,13.01,12.97,2.951,213,95.72401,95.724,972,972
"2019-07-21 09:45:00",3909,35672,13.1,13.06,2.949,221,95.72601,95.72506,972,972
"2019-07-21 10:00:00",3910,35672,13.35,13.23,2.95,232,95.72501,95.72547,972,972
"2019-07-21 10:15:00",3911,35672,13.44,13.4,2.951,216,95.72401,95.72447,972,972
"2019-07-21 10:30:00",3912,35672,13.49,13.47,2.95,228,95.72501,95.72454,972,972
"2019-07-21 10:45:00",3913,35672,13.48,13.48,2.952,224,95.723,95.72393,972,972
"2019-07-21 11:00:00",3914,35672,13.54,13.51,2.953,227,95.722,95.72246,972,973
"2019-07-21 11:15:00",3915,35672,13.72,13.64,2.954,213,95.721,95.72146,973,973
"2019-07-21 11:30:00",3916,35672,13.84,13.78,2.951,226,95.72401,95.7226,973,973
"2019-07-21 11:45:00",3917,35672,13.74,13.79,2.956,226,95.719,95.72133,973,973
"2019-07-21 12:00:00",3918,35672,13.94,13.85,2.953,232,95.722,95.7206,973,973
"2019-07-21 12:15:00",3919,35672,14.07,14.01,2.952,221,95.723,95.72253,973,973
"2019-07-21 12:30:00",3920,35672,14.65,14.38,2.952,237,95.723,95.723,973,973
"2019-07-21 12:45:00",3921,35672,14.43,14.53,2.954,223,95.721,95.72193,973,973
"2019-07-21 13:00:00",3922,35672,14.25,14.33,2.951,220,95.72401,95.7226,973,973
"2019-07-21 13:15:00",3923,35672,14.33,14.29,2.95,219,95.72501,95.72454,973,973
"2019-07-21 13:30:00",3924,35672,14.69,14.52,2.95,228,95.72501,95.725,973,973
"2019-07-21 13:45:00",3925,35672,14.33,14.5,2.949,228,95.72601,95.72554,973,973
"2019-07-21 14:00:00",3926,35672,14.45,14.39,2.95,233,95.72501,95.72547,974,974
"2019-07-21 14:15:00",3927,35672,14.78,14.63,2.952,225,95.723,95.72393,974,974
"2019-07-21 14:30:00",3928,35672,14.81,14.8,2.95,229,95.72501,95.72406,974,974
"2019-07-21 14:45:00",3929,35672,14.8,14.8,2.951,222,95.72401,95.72447,974,974
"2019-07-21 15:00:00",3930,35672,14.79,14.79,2.95,229,95.72501,95.72454,974,974
"2019-07-21 15:15:00",3931,35672,14.84,14.82,2.951,217,95.72401,95.72447,974,974
"2019-07-21 15:30:00",3932,35672,14.85,14.85,2.95,234,95.72501,95.72454,974,974
"2019-07-21 15:45:00",3933,35672,15.14,15,2.95,233,95.72501,95.725,974,974
"2019-07-21 16:00:00",3934,35672,15.21,15.18,2.952,225,95.723,95.72393,974,974
"2019-07-21 16:15:00",3935,35672,15.2,15.2,2.951,227,95.72401,95.72354,974,974
"2019-07-21 16:30:00",3936,35672,14.92,15.05,2.952,222,95.723,95.72346,974,974
"2019-07-21 16:45:00",3937,35672,15.02,14.97,2.953,220,95.722,95.72246,974,974
"2019-07-21 17:00:00",3938,35672,15.06,15.04,2.951,225,95.72401,95.72306,974,974
"2019-07-21 17:15:00",3939,35672,15.19,15.13,2.951,226,95.72401,95.724,974,974
"2019-07-21 17:30:00",3940,35672,15.1,15.14,2.953,225,95.722,95.72293,974,974
"2019-07-21 17:45:00",3941,35672,15.12,15.11,2.954,214,95.721,95.72146,974,974
"2019-07-21 18:00:00",3942,35672,14.82,14.96,2.955,224,95.72,95.72046,974,975
"2019-07-21 18:15:00",3943,35672,14.78,14.8,2.954,211,95.721,95.72054,975,975
"2019-07-21 18:30:00",3944,35672,14.87,14.83,2.953,234,95.722,95.72154,975,975
"2019-07-21 18:45:00",3945,35672,15.02,14.95,2.951,223,95.72401,95.72306,975,975
"2019-07-21 19:00:00",3946,35672,15.06,15.04,2.952,225,95.723,95.72346,975,975
"2019-07-21 19:15:00",3947,35672,15.06,15.06,2.953,233,95.722,95.72246,975,975
"2019-07-21 19:30:00",3948,35672,15.05,15.05,2.952,225,95.723,95.72253,975,975
"2019-07-21 19:45:00",3949,35672,14.98,15.01,2.951,237,95.72401,95.72354,975,975
"2019-07-21 20:00:00",3950,35672,14.97,14.97,2.954,226,95.721,95.7224,975,975
"2019-07-21 20:15:00",3951,35672,15.01,14.99,2.952,216,95.723,95.72206,975,975
"2019-07-21 20:30:00",3952,35672,14.98,14.99,2.951,221,95.72401,95.72354,975,975
"2019-07-21 20:45:00",3953,35672,14.95,14.96,2.95,221,95.72501,95.72454,975,975
"2019-07-21 21:00:00",3954,35672,15.07,15.01,2.951,217,95.72401,95.72447,975,975
"2019-07-21 21:15:00",3955,35672,15,15.03,2.951,227,95.72401,95.724,975,975
"2019-07-21 21:30:00",3956,35672,14.85,14.92,2.951,232,95.72401,95.724,975,975
"2019-07-21 21:45:00",3957,35672,14.72,14.78,2.952,217,95.723,95.72346,975,975
"2019-07-21 22:00:00",3958,35672,14.51,14.61,2.952,222,95.723,95.723,975,975
"2019-07-21 22:15:00",3959,35672,14.25,14.37,2.952,219,95.723,95.723,975,975
"2019-07-21 22:30:00",3960,35672,14.11,14.18,2.951,229,95.72401,95.72354,975,975
"2019-07-21 22:45:00",3961,35672,13.87,13.98,2.95,234,95.72501,95.72454,975,975
"2019-07-21 23:00:00",3962,35672,13.89,13.88,2.95,234,95.72501,95.725,975,976
"2019-07-21 23:15:00",3963,35672,13.62,13.75,2.95,235,95.72501,95.725,976,976
"2019-07-21 23:30:00",3964,35672,13.3,13.45,2.95,223,95.72501,95.725,976,976
"2019-07-21 23:45:00",3965,35672,13,13.14,2.952,220,95.723,95.72393,976,976
"2019-07-22 00:00:00",3966,35672,12.09,12.51,2.95,239,95.72501,95.72406,976,976
"2019-07-22 00:15:00",3967,35672,11.31,11.67,2.951,232,95.72401,95.72447,976,976
"2019-07-22 00:30:00",3968,35672,11.25,11.28,2.951,237,95.72401,95.724,976,976
"2019-07-22 00:45:00",3969,35672,10.9,11.06,2.95,232,95.72501,95.72454,976,976
"2019-07-22 01:00:00",3970,35672,10.65,10.77,2.95,236,95.72501,95.725,976,976
"2019-07-22 01:15:00",3971,35672,10.15,10.38,2.951,240,95.72401,95.72447,976,976
"2019-07-22 01:30:00",3972,35672,9.86,10,2.95,239,95.72501,95.72454,976,976
"2019-07-22 01:45:00",3973,35672,9.82,9.84,2.948,242,95.72701,95.72606,976,976
"2019-07-22 02:00:00",3974,35672,9.73,9.77,2.949,246,95.72601,95.72646,976,977
"2019-07-22 02:15:00",3975,35672,9.46,9.59,2.949,240,95.72601,95.726,977,977
"2019-07-22 02:30:00",3976,35672,9.57,9.52,2.948,240,95.72701,95.72654,977,977
"2019-07-22 02:45:00",3977,35672,9.46,9.51,2.949,245,95.72601,95.72646,977,977
"2019-07-22 03:00:00",3978,35672,9.17,9.31,2.948,245,95.72701,95.72654,977,977
"2019-07-22 03:15:00",3979,35672,9.03,9.1,2.948,275,95.72701,95.72701,977,977
"2019-07-22 03:30:00",3980,35672,8.45,8.72,2.95,256,95.72501,95.72594,977,977
"2019-07-22 03:45:00",3981,35672,7.97,8.19,2.949,255,95.72601,95.72554,977,977
"2019-07-22 04:00:00",3982,35672,6.87,7.383,2.947,258,95.72801,95.72706,977,977
"2019-07-22 04:15:00",3983,35672,7.36,7.131,2.948,262,95.72701,95.72746,977,977
"2019-07-22 04:30:00",3984,35672,7.5,7.435,2.948,270,95.72701,95.72701,977,977
"2019-07-22 04:45:00",3985,35672,7.78,7.649,2.948,258,95.72701,95.72701,977,977
"2019-07-22 05:00:00",3986,35672,7.89,7.839,2.948,267,95.72701,95.72701,977,977
"2019-07-22 05:15:00",3987,35672,7.23,7.538,2.945,267,95.73,95.7286,977,977
"2019-07-22 05:30:00",3988,35672,7.49,7.369,2.949,258,95.72601,95.72786,977,977
"2019-07-22 05:45:00",3989,35672,7.63,7.565,2.949,242,95.72601,95.726,977,977
"2019-07-22 06:00:00",3990,35672,7.94,7.795,2.948,243,95.72701,95.72654,977,977
"2019-07-22 06:15:00",3991,35672,8.54,8.26,2.95,237,95.72501,95.72594,977,977
"2019-07-22 06:30:00",3992,35672,9.17,8.88,2.951,229,95.72401,95.72447,977,977
"2019-07-22 06:45:00",3993,35672,9.67,9.44,2.951,241,95.72401,95.724,977,977
"2019-07-22 07:00:00",3994,35672,10.25,9.98,2.95,246,95.72501,95.72454,977,977
"2019-07-22 07:15:00",3995,35672,10.91,10.6,2.95,253,95.72501,95.725,977,977
"2019-07-22 07:30:00",3996,35672,11.52,11.24,2.951,219,95.72401,95.72447,977,977
"2019-07-22 07:45:00",3997,35672,11.99,11.77,2.951,220,95.72401,95.724,977,977
"2019-07-22 08:00:00",3998,35672,12.31,12.16,2.95,223,95.72501,95.72454,977,977
"2019-07-22 08:15:00",3999,35672,12.85,12.6,2.95,218,95.72501,95.725,977,977
"2019-07-22 08:30:00",4000,35672,13.05,12.96,2.951,227,95.72401,95.72447,977,977
"2019-07-22 08:45:00",4001,35672,13.53,13.31,2.949,238,95.72601,95.72506,977,977
"2019-07-22 09:00:00",4002,35672,14.58,14.09,2.95,233,95.72501,95.72547,977,976
"2019-07-22 09:15:00",4003,35672,14.86,14.73,2.95,233,95.72501,95.725,976,976
"2019-07-22 09:30:00",4004,35672,15.02,14.95,2.95,230,95.72501,95.725,976,976
"2019-07-22 09:45:00",4005,35672,15.49,15.27,2.95,220,95.72501,95.725,976,976
"2019-07-22 10:00:00",4006,35672,15.83,15.67,2.95,228,95.72501,95.725,976,976
"2019-07-22 10:15:00",4007,35672,16.22,16.04,2.951,227,95.72401,95.72447,976,976
"2019-07-22 10:30:00",4008,35672,16.62,16.43,2.951,228,95.72401,95.724,976,976
"2019-07-22 10:45:00",4009,35672,16.84,16.74,2.951,230,95.72401,95.724,976,976
"2019-07-22 11:00:00",4010,35672,17.12,16.99,2.951,232,95.72401,95.724,976,976
"2019-07-22 11:15:00",4011,35672,17.59,17.37,2.95,226,95.72501,95.72454,976,976
"2019-07-22 11:30:00",4012,35672,17.8,17.7,2.952,227,95.723,95.72393,976,976
"2019-07-22 11:45:00",4013,35672,18.08,17.95,2.949,232,95.72601,95.7246,976,976
"2019-07-22 12:00:00",4014,35672,18.36,18.23,2.951,222,95.72401,95.72494,976,976
"2019-07-22 12:15:00",4015,35672,18.62,18.5,2.951,222,95.72401,95.724,976,976
"2019-07-22 12:30:00",4016,35672,18.68,18.65,2.951,220,95.72401,95.724,976,976
"2019-07-22 12:45:00",4017,35672,19.21,18.96,2.95,223,95.72501,95.72454,976,976
"2019-07-22 13:00:00",4018,35672,19.4,19.31,2.952,242,95.723,95.72393,976,975
"2019-07-22 13:15:00",4019,35672,19.85,19.64,2.951,227,95.72401,95.72354,975,975
"2019-07-22 13:30:00",4020,35672,20.08,19.97,2.952,217,95.723,95.72346,975,975
"2019-07-22 13:45:00",4021,35672,20.42,20.26,2.953,223,95.722,95.72246,975,975
"2019-07-22 14:00:00",4022,35672,20.8,20.62,2.954,224,95.721,95.72146,975,975
"2019-07-22 14:15:00",4023,35672,21.12,20.97,2.952,217,95.723,95.72206,975,975
"2019-07-22 14:30:00",4024,35672,21.6,21.38,2.951,225,95.72401,95.72354,975,975
"2019-07-22 14:45:00",4025,35672,21.6,21.6,2.951,218,95.72401,95.724,975,975
"2019-07-22 15:00:00",4026,35672,21.77,21.69,2.95,227,95.72501,95.72454,975,974
"2019-07-22 15:15:00",4027,35672,22.18,21.99,2.952,216,95.723,95.72393,974,974
"2019-07-22 15:30:00",4028,35672,22.28,22.23,2.952,209,95.723,95.723,974,974
"2019-07-22 15:45:00",4029,35672,22.56,22.43,2.952,218,95.723,95.723,974,974
"2019-07-22 16:00:00",4030,35672,22.94,22.76,2.955,216,95.72,95.7214,974,974
"2019-07-22 16:15:00",4031,35672,22.95,22.95,2.955,216,95.72,95.71999,974,974
"2019-07-22 16:30:00",4032,35672,23.09,23.02,2.953,215,95.722,95.72106,974,974
"2019-07-22 16:45:00",4033,35672,23.15,23.12,2.955,215,95.72,95.72094,974,974
"2019-07-22 17:00:00",4034,35672,23.26,23.21,2.954,206,95.721,95.72054,974,973
"2019-07-22 17:15:00",4035,35672,23.21,23.23,2.951,214,95.72401,95.7226,973,973
"2019-07-22 17:30:00",4036,35672,23.09,23.15,2.951,209,95.72401,95.724,973,973
"2019-07-22 17:45:00",4037,35672,23.09,23.09,2.954,214,95.721,95.7224,973,973
"2019-07-22 18:00:00",4038,35672,23.08,23.08,2.953,213,95.722,95.72154,973,973
"2019-07-22 18:15:00",4039,35672,22.97,23.02,2.952,210,95.723,95.72253,973,973
"2019-07-22 18:30:00",4040,35672,23.26,23.12,2.952,203,95.723,95.723,973,973
"2019-07-22 18:45:00",4041,35672,23.34,23.3,2.955,211,95.72,95.7214,973,973
"2019-07-22 19:00:00",4042,35672,23.07,23.2,2.953,221,95.722,95.72106,973,972
"2019-07-22 19:15:00",4043,35672,23.14,23.11,2.953,210,95.722,95.722,972,972
"2019-07-22 19:30:00",4044,35672,22.91,23.02,2.955,215,95.72,95.72094,972,972
"2019-07-22 19:45:00",4045,35672,22.69,22.79,2.953,225,95.722,95.72106,972,972
"2019-07-22 20:00:00",4046,35672,22.6,22.64,2.953,215,95.722,95.722,972,972
"2019-07-22 20:15:00",4047,35672,22.14,22.35,2.953,211,95.722,95.722,972,972
"2019-07-22 20:30:00",4048,35672,21.39,21.74,2.952,214,95.723,95.72253,972,972
"2019-07-22 20:45:00",4049,35672,21.12,21.25,2.952,211,95.723,95.723,972,972
"2019-07-22 21:00:00",4050,35672,20.73,20.91,2.951,210,95.72401,95.72354,972,972
"2019-07-22 21:15:00",4051,35672,20.5,20.61,2.952,212,95.723,95.72346,972,972
"2019-07-22 21:30:00",4052,35672,20.15,20.31,2.953,217,95.722,95.72246,972,972
"2019-07-22 21:45:00",4053,35672,19.93,20.03,2.952,213,95.723,95.72253,972,972
"2019-07-22 22:00:00",4054,35672,19.79,19.86,2.952,220,95.723,95.723,972,972
"2019-07-22 22:15:00",4055,35672,19.56,19.67,2.953,212,95.722,95.72246,972,972
"2019-07-22 22:30:00",4056,35672,19.16,19.35,2.953,217,95.722,95.722,972,972
"2019-07-22 22:45:00",4057,35672,18.76,18.95,2.952,220,95.723,95.72253,972,972
"2019-07-22 23:00:00",4058,35672,18.54,18.64,2.952,219,95.723,95.723,972,973
"2019-07-22 23:15:00",4059,35672,18.42,18.48,2.952,208,95.723,95.723,973,973
"2019-07-22 23:30:00",4060,35672,17.9,18.14,2.953,216,95.722,95.72246,973,973
"2019-07-22 23:45:00",4061,35672,16.96,17.4,2.951,212,95.72401,95.72306,973,973
"2019-07-23 00:00:00",4062,35672,16.03,16.46,2.953,221,95.722,95.72293,973,973
"2019-07-23 00:15:00",4063,35672,15.5,15.75,2.952,222,95.723,95.72253,973,973
"2019-07-23 00:30:00",4064,35672,14.78,15.12,2.952,219,95.723,95.723,973,973
"2019-07-23 00:45:00",4065,35672,14.08,14.41,2.953,220,95.722,95.72246,973,973
"2019-07-23 01:00:00",4066,35672,13.62,13.83,2.954,221,95.721,95.72146,973,973
"2019-07-23 01:15:00",4067,35672,13.51,13.56,2.953,227,95.722,95.72154,973,973
"2019-07-23 01:30:00",4068,35672,12.9,13.18,2.955,229,95.72,95.72094,973,973
"2019-07-23 01:45:00",4069,35672,12.8,12.85,2.955,217,95.72,95.71999,973,973
"2019-07-23 02:00:00",4070,35672,12.67,12.73,2.953,214,95.722,95.72106,973,973
"2019-07-23 02:15:00",4071,35672,12.57,12.62,2.954,222,95.721,95.72146,973,973
"2019-07-23 02:30:00",4072,35672,12.5,12.53,2.956,239,95.719,95.71994,973,973
"2019-07-23 02:45:00",4073,35672,12.17,12.32,2.954,227,95.721,95.72006,973,973
"2019-07-23 03:00:00",4074,35672,12.09,12.13,2.957,231,95.718,95.7194,973,973
"2019-07-23 03:15:00",4075,35672,10.99,11.5,2.958,242,95.717,95.71746,973,973
"2019-07-23 03:30:00",4076,35672,11.04,11.02,2.955,252,95.72,95.7186,973,973
"2019-07-23 03:45:00",4077,35672,10.26,10.62,2.958,260,95.717,95.7184,973,973
"2019-07-23 04:00:00",4078,35672,10.5,10.39,2.956,236,95.719,95.71806,973,973
"2019-07-23 04:15:00",4079,35672,10.78,10.65,2.954,228,95.721,95.72006,973,973
"2019-07-23 04:30:00",4080,35672,10.78,10.78,2.957,251,95.718,95.7194,973,973
"2019-07-23 04:45:00",4081,35672,10.96,10.88,2.956,229,95.719,95.71853,973,973
"2019-07-23 05:00:00",4082,35672,9.94,10.42,2.957,228,95.718,95.71846,973,973
"2019-07-23 05:15:00",4083,35672,10.8,10.4,2.954,229,95.721,95.7196,973,973
"2019-07-23 05:30:00",4084,35672,11.28,11.06,2.953,229,95.722,95.72154,973,973
"2019-07-23 05:45:00",4085,35672,11.44,11.37,2.953,229,95.722,95.722,973,973
"2019-07-23 06:00:00",4086,35672,11.6,11.53,2.954,235,95.721,95.72146,973,972
"2019-07-23 06:15:00",4087,35672,11.68,11.64,2.951,232,95.72401,95.7226,972,972
"2019-07-23 06:30:00",4088,35672,11.94,11.82,2.955,222,95.72,95.72187,972,972
"2019-07-23 06:45:00",4089,35672,12.29,12.13,2.953,247,95.722,95.72106,972,972
"2019-07-23 07:00:00",4090,35672,12.63,12.47,2.953,225,95.722,95.722,972,972
"2019-07-23 07:15:00",4091,35672,12.84,12.74,2.951,236,95.72401,95.72306,972,972
"2019-07-23 07:30:00",4092,35672,13.8,13.35,2.949,217,95.72601,95.72506,972,972
"2019-07-23 07:45:00",4093,35672,14.78,14.32,2.952,215,95.723,95.72439,972,972
"2019-07-23 08:00:00",4094,35672,15.2,15,2.951,212,95.72401,95.72354,972,972
"2019-07-23 08:15:00",4095,35672,15.45,15.33,2.951,224,95.72401,95.724,972,972
"2019-07-23 08:30:00",4096,35672,15.81,15.64,2.953,210,95.722,95.72293,972,972
"2019-07-23 08:45:00",4097,35672,16.32,16.08,2.953,206,95.722,95.722,972,972
"2019-07-23 09:00:00",4098,35672,16.92,16.64,2.951,227,95.72401,95.72306,972,972
"2019-07-23 09:15:00",4099,35672,17.18,17.06,2.952,211,95.723,95.72346,972,972
"2019-07-23 09:30:00",4100,35672,17.74,17.48,2.953,217,95.722,95.72246,972,972
"2019-07-23 09:45:00",4101,35672,17.92,17.84,2.954,212,95.721,95.72146,972,972
"2019-07-23 10:00:00",4102,35672,18.47,18.21,2.953,205,95.722,95.72154,972,971
"2019-07-23 10:15:00",4103,35672,18.84,18.67,2.952,217,95.723,95.72253,971,971
"2019-07-23 10:30:00",4104,35672,19.03,18.94,2.952,217,95.723,95.723,971,971
"2019-07-23 10:45:00",4105,35672,19.44,19.25,2.952,216,95.723,95.723,971,971
"2019-07-23 11:00:00",4106,35672,19.75,19.61,2.951,216,95.72401,95.72354,971,971
"2019-07-23 11:15:00",4107,35672,20.23,20.01,2.951,222,95.72401,95.724,971,971
"2019-07-23 11:30:00",4108,35672,20.39,20.32,2.951,214,95.72401,95.724,971,971
"2019-07-23 11:45:00",4109,35672,21.05,20.74,2.952,211,95.723,95.72346,971,971
"2019-07-23 12:00:00",4110,35672,21.51,21.3,2.951,213,95.72401,95.72354,971,971
"2019-07-23 12:15:00",4111,35672,22.11,21.83,2.952,215,95.723,95.72346,971,971
"2019-07-23 12:30:00",4112,35672,22.69,22.42,2.953,211,95.722,95.72246,971,971
"2019-07-23 12:45:00",4113,35672,22.84,22.77,2.952,205,95.723,95.72253,971,971
"2019-07-23 13:00:00",4114,35672,23,22.93,2.952,214,95.723,95.723,971,970
"2019-07-23 13:15:00",4115,35672,23.26,23.14,2.95,213,95.72501,95.72406,970,970
"2019-07-23 13:30:00",4116,35672,23.49,23.38,2.953,221,95.722,95.7234,970,970
"2019-07-23 13:45:00",4117,35672,23.63,23.56,2.952,215,95.723,95.72253,970,970
"2019-07-23 14:00:00",4118,35672,24.14,23.9,2.954,221,95.721,95.72193,970,970
"2019-07-23 14:15:00",4119,35672,24.23,24.19,2.954,209,95.721,95.72099,970,970
"2019-07-23 14:30:00",4120,35672,24.35,24.29,2.953,217,95.722,95.72154,970,970
"2019-07-23 14:45:00",4121,35672,24.1,24.22,2.953,215,95.722,95.722,970,970
"2019-07-23 15:00:00",4122,35672,24.23,24.17,2.954,210,95.721,95.72146,970,969
"2019-07-23 15:15:00",4123,35672,24.59,24.42,2.955,207,95.72,95.72046,969,969
"2019-07-23 15:30:00",4124,35672,24.45,24.52,2.954,209,95.721,95.72054,969,969
"2019-07-23 15:45:00",4125,35672,24.59,24.52,2.953,214,95.722,95.72154,969,969
"2019-07-23 16:00:00",4126,35672,24.72,24.66,2.952,222,95.723,95.72253,969,969
"2019-07-23 16:15:00",4127,35672,24.58,24.65,2.954,210,95.721,95.72193,969,969
"2019-07-23 16:30:00",4128,35672,24.64,24.61,2.953,214,95.722,95.72154,969,969
"2019-07-23 16:45:00",4129,35672,24.62,24.63,2.953,225,95.722,95.722,969,969
"2019-07-23 17:00:00",4130,35672,24.71,24.67,2.953,215,95.722,95.722,969,968
"2019-07-23 17:15:00",4131,35672,24.65,24.68,2.953,211,95.722,95.722,968,968
"2019-07-23 17:30:00",4132,35672,24.64,24.64,2.953,216,95.722,95.722,968,968
"2019-07-23 17:45:00",4133,35672,24.65,24.65,2.953,219,95.722,95.722,968,968
"2019-07-23 18:00:00",4134,35672,24.63,24.64,2.953,216,95.722,95.722,968,968
"2019-07-23 18:15:00",4135,35672,24.72,24.68,2.956,216,95.719,95.72039,968,968
"2019-07-23 18:30:00",4136,35672,24.75,24.74,2.954,214,95.721,95.72006,968,968
"2019-07-23 18:45:00",4137,35672,24.64,24.69,2.955,217,95.72,95.72046,968,968
"2019-07-23 19:00:00",4138,35672,24.59,24.61,2.955,222,95.72,95.71999,968,968
"2019-07-23 19:15:00",4139,35672,24.69,24.64,2.954,220,95.721,95.72054,968,968
"2019-07-23 19:30:00",4140,35672,24.48,24.58,2.955,217,95.72,95.72046,968,968
"2019-07-23 19:45:00",4141,35672,24.34,24.41,2.955,211,95.72,95.71999,968,968
"2019-07-23 20:00:00",4142,35672,24.31,24.32,2.956,220,95.719,95.71946,968,967
"2019-07-23 20:15:00",4143,35672,23.91,24.1,2.953,216,95.722,95.7206,967,967
"2019-07-23 20:30:00",4144,35672,23.67,23.78,2.952,228,95.723,95.72253,967,967
"2019-07-23 20:45:00",4145,35672,23.55,23.61,2.954,219,95.721,95.72193,967,967
"2019-07-23 21:00:00",4146,35672,23.06,23.29,2.956,216,95.719,95.71994,967,967
"2019-07-23 21:15:00",4147,35672,22.5,22.76,2.956,233,95.719,95.71899,967,967
"2019-07-23 21:30:00",4148,35672,21.94,22.2,2.956,206,95.719,95.71899,967,967
"2019-07-23 21:45:00",4149,35672,21.73,21.83,2.957,225,95.718,95.71846,967,967
"2019-07-23 22:00:00",4150,35672,21.47,21.59,2.957,217,95.718,95.718,967,968
"2019-07-23 22:15:00",4151,35672,20.93,21.18,2.955,232,95.72,95.71907,968,968
"2019-07-23 22:30:00",4152,35672,20.35,20.62,2.955,222,95.72,95.71999,968,968
"2019-07-23 22:45:00",4153,35672,20.17,20.25,2.955,220,95.72,95.71999,968,968
"2019-07-23 23:00:00",4154,35672,19.47,19.8,2.955,224,95.72,95.71999,968,968
"2019-07-23 23:15:00",4155,35672,18.6,19.01,2.957,220,95.718,95.71893,968,968
"2019-07-23 23:30:00",4156,35672,18.24,18.41,2.954,225,95.721,95.7196,968,968
"2019-07-23 23:45:00",4157,35672,17.73,17.97,2.957,226,95.718,95.7194,968,968
"2019-07-24 00:00:00",4158,35672,17.48,17.6,2.958,221,95.717,95.71746,968,968
"2019-07-24 00:15:00",4159,35672,16.52,16.97,2.957,224,95.718,95.71753,968,968
"2019-07-24 00:30:00",4160,35672,16.35,16.43,2.956,231,95.719,95.71853,968,968
"2019-07-24 00:45:00",4161,35672,15.75,16.03,2.958,240,95.717,95.71793,968,968
"2019-07-24 01:00:00",4162,35672,15.56,15.65,2.956,226,95.719,95.71806,968,968
"2019-07-24 01:15:00",4163,35672,14.73,15.12,2.954,232,95.721,95.72006,968,968
"2019-07-24 01:30:00",4164,35672,15.24,15,2.953,222,95.722,95.72154,968,968
"2019-07-24 01:45:00",4165,35672,15.15,15.19,2.954,222,95.721,95.72146,968,968
"2019-07-24 02:00:00",4166,35672,14.17,14.63,2.955,251,95.72,95.72046,968,968
"2019-07-24 02:15:00",4167,35672,14.22,14.2,2.956,225,95.719,95.71946,968,968
"2019-07-24 02:30:00",4168,35672,13.93,14.07,2.953,228,95.722,95.7206,968,968
"2019-07-24 02:45:00",4169,35672,13.92,13.92,2.953,234,95.722,95.722,968,968
"2019-07-24 03:00:00",4170,35672,13.77,13.84,2.954,235,95.721,95.72146,968,967
"2019-07-24 03:15:00",4171,35672,13.99,13.89,2.953,221,95.722,95.72154,967,967
"2019-07-24 03:30:00",4172,35672,13.85,13.92,2.953,232,95.722,95.722,967,967
"2019-07-24 03:45:00",4173,35672,13.75,13.8,2.953,221,95.722,95.722,967,967
"2019-07-24 04:00:00",4174,35672,13.87,13.81,2.952,222,95.723,95.72253,967,967
"2019-07-24 04:15:00",4175,35672,13.94,13.91,2.953,232,95.722,95.72246,967,967
"2019-07-24 04:30:00",4176,35672,13.77,13.85,2.952,221,95.723,95.72253,967,967
"2019-07-24 04:45:00",4177,35672,13.72,13.74,2.953,234,95.722,95.72246,967,967
"2019-07-24 05:00:00",4178,35672,13.67,13.69,2.953,222,95.722,95.722,967,967
"2019-07-24 05:15:00",4179,35672,13.62,13.64,2.954,225,95.721,95.72146,967,967
"2019-07-24 05:30:00",4180,35672,13.45,13.53,2.952,229,95.723,95.72206,967,967
"2019-07-24 05:45:00",4181,35672,13.6,13.53,2.953,215,95.722,95.72246,967,967
"2019-07-24 06:00:00",4182,35672,13.87,13.74,2.953,224,95.722,95.722,967,967
"2019-07-24 06:15:00",4183,35672,13.9,13.89,2.953,221,95.722,95.722,967,967
"2019-07-24 06:30:00",4184,35672,14.05,13.98,2.952,221,95.723,95.72253,967,967
"2019-07-24 06:45:00",4185,35672,14.41,14.24,2.951,218,95.72401,95.72354,967,967
"2019-07-24 07:00:00",4186,35672,14.74,14.59,2.95,226,95.72501,95.72454,967,967
"2019-07-24 07:15:00",4187,35672,15.05,14.91,2.951,225,95.72401,95.72447,967,967
"2019-07-24 07:30:00",4188,35672,15.39,15.23,2.951,220,95.72401,95.724,967,967
"2019-07-24 07:45:00",4189,35672,15.6,15.5,2.951,220,95.72401,95.724,967,967
"2019-07-24 08:00:00",4190,35672,15.93,15.78,2.951,217,95.72401,95.724,967,966
"2019-07-24 08:15:00",4191,35672,16.44,16.2,2.951,218,95.72401,95.724,966,966
"2019-07-24 08:30:00",4192,35672,16.82,16.64,2.952,228,95.723,95.72346,966,966
"2019-07-24 08:45:00",4193,35672,17.05,16.94,2.952,228,95.723,95.723,966,966
"2019-07-24 09:00:00",4194,35672,17.14,17.1,2.952,218,95.723,95.723,966,966
"2019-07-24 09:15:00",4195,35672,17.49,17.33,2.952,212,95.723,95.723,966,966
"2019-07-24 09:30:00",4196,35672,18.04,17.78,2.952,212,95.723,95.723,966,966
"2019-07-24 09:45:00",4197,35672,18.65,18.37,2.951,221,95.72401,95.72354,966,966
"2019-07-24 10:00:00",4198,35672,19.08,18.88,2.953,206,95.722,95.72293,966,966
"2019-07-24 10:15:00",4199,35672,19.44,19.27,2.952,217,95.723,95.72253,966,966
"2019-07-24 10:30:00",4200,35672,19.74,19.6,2.952,211,95.723,95.723,966,966
"2019-07-24 10:45:00",4201,35672,20.09,19.93,2.952,216,95.723,95.723,966,966
"2019-07-24 11:00:00",4202,35672,20.63,20.38,2.953,211,95.722,95.72246,966,966
"2019-07-24 11:15:00",4203,35672,21.02,20.84,2.953,210,95.722,95.722,966,966
"2019-07-24 11:30:00",4204,35672,21.21,21.12,2.951,217,95.72401,95.72306,966,966
"2019-07-24 11:45:00",4205,35672,22.13,21.7,2.95,220,95.72501,95.72454,966,966
"2019-07-24 12:00:00",4206,35672,22.16,22.15,2.952,211,95.723,95.72393,965,965
"2019-07-24 12:15:00",4207,35672,21.72,21.93,2.953,212,95.722,95.72246,965,965
"2019-07-24 12:30:00",4208,35672,21.29,21.49,2.952,211,95.723,95.72253,965,965
"2019-07-24 12:45:00",4209,35672,21.17,21.23,2.95,216,95.72501,95.72406,965,965
"2019-07-24 13:00:00",4210,35672,21.28,21.23,2.951,220,95.72401,95.72447,965,965
"2019-07-24 13:15:00",4211,35672,21.24,21.26,2.952,223,95.723,95.72346,965,965
"2019-07-24 13:30:00",4212,35672,21.22,21.23,2.953,205,95.722,95.72246,965,965
"2019-07-24 13:45:00",4213,35672,22.18,21.73,2.951,222,95.72401,95.72306,965,965
"2019-07-24 14:00:00",4214,35672,22.46,22.33,2.952,219,95.723,95.72346,965,965
"2019-07-24 14:15:00",4215,35672,22.74,22.61,2.952,215,95.723,95.723,965,965
"2019-07-24 14:30:00",4216,35672,23.7,23.25,2.958,219,95.717,95.7198,965,965
"2019-07-24 14:45:00",4217,35672,23.81,23.76,2.958,230,95.717,95.717,965,965
"2019-07-24 15:00:00",4218,35672,23.61,23.7,2.955,215,95.72,95.7186,965,964
"2019-07-24 15:15:00",4219,35672,23.52,23.56,2.954,224,95.721,95.72054,964,964
"2019-07-24 15:30:00",4220,35672,23.71,23.62,2.953,216,95.722,95.72154,964,964
"2019-07-24 15:45:00",4221,35672,23.6,23.65,2.954,217,95.721,95.72146,964,964
"2019-07-24 16:00:00",4222,35672,23.77,23.69,2.953,215,95.722,95.72154,964,964
"2019-07-24 16:15:00",4223,35672,23.99,23.89,2.953,221,95.722,95.722,964,964
"2019-07-24 16:30:00",4224,35672,24.16,24.08,2.952,211,95.723,95.72253,964,964
"2019-07-24 16:45:00",4225,35672,24.89,24.55,2.953,211,95.722,95.72246,964,964
"2019-07-24 17:00:00",4226,35672,25.95,25.46,2.958,229,95.717,95.71933,964,963
"2019-07-24 17:15:00",4227,35672,26.81,26.41,2.963,210,95.71201,95.71434,963,963
"2019-07-24 17:30:00",4228,35672,25.41,26.06,2.959,210,95.716,95.71414,963,963
"2019-07-24 17:45:00",4229,35672,25.28,25.34,2.958,214,95.717,95.71654,963,963
"2019-07-24 18:00:00",4230,35672,25.01,25.14,2.955,216,95.72,95.7186,963,963
"2019-07-24 18:15:00",4231,35672,24.45,24.71,2.957,220,95.718,95.71893,963,963
"2019-07-24 18:30:00",4232,35672,24.26,24.35,2.957,220,95.718,95.718,963,963
"2019-07-24 18:45:00",4233,35672,24.08,24.16,2.954,219,95.721,95.7196,963,963
"2019-07-24 19:00:00",4234,35672,24.25,24.17,2.953,212,95.722,95.72154,963,963
"2019-07-24 19:15:00",4235,35672,23.97,24.1,2.957,230,95.718,95.71986,963,963
"2019-07-24 19:30:00",4236,35672,22.87,23.38,2.954,212,95.721,95.7196,963,963
"2019-07-24 19:45:00",4237,35672,22.62,22.74,2.955,211,95.72,95.72046,963,963
"2019-07-24 20:00:00",4238,35672,22.55,22.58,2.954,206,95.721,95.72054,963,963
"2019-07-24 20:15:00",4239,35672,22.43,22.49,2.954,234,95.721,95.72099,963,963
"2019-07-24 20:30:00",4240,35672,22.32,22.37,2.953,222,95.722,95.72154,963,963
"2019-07-24 20:45:00",4241,35672,22.07,22.19,2.953,222,95.722,95.722,963,963
"2019-07-24 21:00:00",4242,35672,21.91,21.98,2.953,218,95.722,95.722,963,964
"2019-07-24 21:15:00",4243,35672,21.22,21.54,2.953,213,95.722,95.722,964,964
"2019-07-24 21:30:00",4244,35672,20.87,21.03,2.959,204,95.716,95.71879,964,964
"2019-07-24 21:45:00",4245,35672,17.91,19.29,2.953,240,95.722,95.7192,964,964
"2019-07-24 22:00:00",4246,35672,17.21,17.54,2.947,202,95.72801,95.7252,964,964
"2019-07-24 22:15:00",4247,35672,16.5,16.83,2.952,241,95.723,95.72534,964,964
"2019-07-24 22:30:00",4248,35672,16.42,16.46,2.951,249,95.72401,95.72354,964,964
"2019-07-24 22:45:00",4249,35672,15.88,16.13,2.951,238,95.72401,95.724,964,964
"2019-07-24 23:00:00",4250,35672,15.36,15.6,2.953,222,95.722,95.72293,964,964
"2019-07-24 23:15:00",4251,35672,14.93,15.13,2.951,227,95.72401,95.72306,964,964
"2019-07-24 23:30:00",4252,35672,14.64,14.78,2.95,220,95.72501,95.72454,964,964
"2019-07-24 23:45:00",4253,35672,14.72,14.68,2.948,237,95.72701,95.72606,964,964
"2019-07-25 00:00:00",4254,35672,14.06,14.37,2.952,219,95.723,95.72486,965,965
"2019-07-25 00:15:00",4255,35672,14.06,14.06,2.948,216,95.72701,95.72513,965,965
"2019-07-25 00:30:00",4256,35672,13.74,13.89,2.95,230,95.72501,95.72594,965,965
"2019-07-25 00:45:00",4257,35672,13.82,13.78,2.949,219,95.72601,95.72554,965,965
"2019-07-25 01:00:00",4258,35672,13.98,13.91,2.951,220,95.72401,95.72494,965,966
"2019-07-25 01:15:00",4259,35672,13.6,13.78,2.949,230,95.72601,95.72506,966,966
"2019-07-25 01:30:00",4260,35672,13.39,13.49,2.948,229,95.72701,95.72654,966,966
"2019-07-25 01:45:00",4261,35672,13.59,13.5,2.95,214,95.72501,95.72594,966,966
"2019-07-25 02:00:00",4262,35672,13.51,13.55,2.948,220,95.72701,95.72606,965,965
"2019-07-25 02:15:00",4263,35672,13.59,13.55,2.948,214,95.72701,95.72701,965,965
"2019-07-25 02:30:00",4264,35672,13.46,13.52,2.949,234,95.72601,95.72646,965,965
"2019-07-25 02:45:00",4265,35672,13.37,13.41,2.949,229,95.72601,95.726,965,965
"2019-07-25 03:00:00",4266,35672,13.44,13.41,2.949,225,95.72601,95.726,965,965
"2019-07-25 03:15:00",4267,35672,13.61,13.53,2.949,236,95.72601,95.726,965,965
"2019-07-25 03:30:00",4268,35672,13.53,13.57,2.948,226,95.72701,95.72654,965,965
"2019-07-25 03:45:00",4269,35672,13.66,13.6,2.95,220,95.72501,95.72594,965,965
"2019-07-25 04:00:00",4270,35672,13.65,13.65,2.95,219,95.72501,95.725,965,965
"2019-07-25 04:15:00",4271,35672,14.46,14.08,2.944,230,95.731,95.72819,965,965
"2019-07-25 04:30:00",4272,35672,14.36,14.41,2.947,220,95.72801,95.7294,965,965
"2019-07-25 04:45:00",4273,35672,14.56,14.47,2.947,220,95.72801,95.72801,965,965
"2019-07-25 05:00:00",4274,35672,14.77,14.67,2.947,228,95.72801,95.72801,966,966
"2019-07-25 05:15:00",4275,35672,15.16,14.98,2.946,225,95.729,95.72853,966,966
"2019-07-25 05:30:00",4276,35672,15.34,15.26,2.947,230,95.72801,95.72847,966,966
"2019-07-25 05:45:00",4277,35672,15.3,15.32,2.947,230,95.72801,95.72801,966,966
"2019-07-25 06:00:00",4278,35672,15.21,15.25,2.948,230,95.72701,95.72746,966,966
"2019-07-25 06:15:00",4279,35672,15.18,15.19,2.947,226,95.72801,95.72753,966,966
"2019-07-25 06:30:00",4280,35672,15.11,15.14,2.947,229,95.72801,95.72801,966,966
"2019-07-25 06:45:00",4281,35672,15.03,15.07,2.947,229,95.72801,95.72801,966,966
"2019-07-25 07:00:00",4282,35672,15.07,15.05,2.946,235,95.729,95.72853,966,966
"2019-07-25 07:15:00",4283,35672,15.18,15.13,2.947,219,95.72801,95.72847,966,966
"2019-07-25 07:30:00",4284,35672,15.18,15.18,2.948,225,95.72701,95.72746,966,966
"2019-07-25 07:45:00",4285,35672,15.09,15.13,2.948,225,95.72701,95.72701,966,966
"2019-07-25 08:00:00",4286,35672,15.06,15.07,2.947,231,95.72801,95.72753,966,966
"2019-07-25 08:15:00",4287,35672,14.97,15.01,2.948,230,95.72701,95.72746,966,966
"2019-07-25 08:30:00",4288,35672,14.9,14.93,2.949,220,95.72601,95.72646,966,966
"2019-07-25 08:45:00",4289,35672,14.96,14.93,2.948,237,95.72701,95.72654,966,966
"2019-07-25 09:00:00",4290,35672,14.98,14.97,2.948,230,95.72701,95.72701,966,966
"2019-07-25 09:15:00",4291,35672,15.1,15.04,2.949,220,95.72601,95.72646,966,966
"2019-07-25 09:30:00",4292,35672,15.21,15.16,2.949,227,95.72601,95.726,966,966
"2019-07-25 09:45:00",4293,35672,15.23,15.22,2.948,230,95.72701,95.72654,966,966
"2019-07-25 10:00:00",4294,35672,15.32,15.28,2.949,224,95.72601,95.72646,966,966
"2019-07-25 10:15:00",4295,35672,15.59,15.46,2.949,220,95.72601,95.726,966,966
"2019-07-25 10:30:00",4296,35672,15.94,15.78,2.948,232,95.72701,95.72654,966,966
"2019-07-25 10:45:00",4297,35672,16.15,16.05,2.949,230,95.72601,95.72646,966,966
"2019-07-25 11:00:00",4298,35672,16.52,16.35,2.948,217,95.72701,95.72654,966,966
"2019-07-25 11:15:00",4299,35672,16.74,16.64,2.951,210,95.72401,95.72539,966,966
"2019-07-25 11:30:00",4300,35672,16.56,16.64,2.948,232,95.72701,95.7256,966,966
"2019-07-25 11:45:00",4301,35672,16.64,16.6,2.949,218,95.72601,95.72646,966,966
"2019-07-25 12:00:00",4302,35672,16.74,16.69,2.948,230,95.72701,95.72654,966,966
"2019-07-25 12:15:00",4303,35672,17.1,16.93,2.949,226,95.72601,95.72646,966,966
"2019-07-25 12:30:00",4304,35672,17.62,17.38,2.949,219,95.72601,95.726,966,966
"2019-07-25 12:45:00",4305,35672,17.48,17.55,2.948,218,95.72701,95.72654,966,966
"2019-07-25 13:00:00",4306,35672,17.63,17.56,2.949,225,95.72601,95.72646,966,966
"2019-07-25 13:15:00",4307,35672,18.18,17.92,2.951,219,95.72401,95.72494,966,966
"2019-07-25 13:30:00",4308,35672,18.56,18.38,2.949,220,95.72601,95.72506,966,966
"2019-07-25 13:45:00",4309,35672,18.63,18.6,2.949,218,95.72601,95.726,966,966
"2019-07-25 14:00:00",4310,35672,18.89,18.77,2.952,222,95.723,95.72439,966,965
"2019-07-25 14:15:00",4311,35672,19.66,19.3,2.95,221,95.72501,95.72406,965,965
"2019-07-25 14:30:00",4312,35672,19.56,19.61,2.95,216,95.72501,95.725,965,965
"2019-07-25 14:45:00",4313,35672,19.5,19.53,2.95,224,95.72501,95.725,965,965
"2019-07-25 15:00:00",4314,35672,19.67,19.59,2.951,224,95.72401,95.72447,965,964
"2019-07-25 15:15:00",4315,35672,19.55,19.61,2.951,211,95.72401,95.724,964,964
"2019-07-25 15:30:00",4316,35672,19.53,19.54,2.949,234,95.72601,95.72506,964,964
"2019-07-25 15:45:00",4317,35672,20.52,20.06,2.952,229,95.723,95.72439,964,964
"2019-07-25 16:00:00",4318,35672,20.2,20.35,2.952,213,95.723,95.723,964,964
"2019-07-25 16:15:00",4319,35672,20.88,20.56,2.951,235,95.72401,95.72354,964,964
"2019-07-25 16:30:00",4320,35672,20.86,20.87,2.951,241,95.72401,95.724,964,964
"2019-07-25 16:45:00",4321,35672,20.72,20.79,2.953,218,95.722,95.72293,964,964
"2019-07-25 17:00:00",4322,35672,20.62,20.67,2.951,221,95.72401,95.72306,964,964
"2019-07-25 17:15:00",4323,35672,20.43,20.52,2.954,224,95.721,95.7224,964,964
"2019-07-25 17:30:00",4324,35672,20.93,20.7,2.952,224,95.723,95.72206,964,964
"2019-07-25 17:45:00",4325,35672,21,20.97,2.953,212,95.722,95.72246,964,964
"2019-07-25 18:00:00",4326,35672,20.63,20.8,2.952,222,95.723,95.72253,964,963
"2019-07-25 18:15:00",4327,35672,20.62,20.62,2.954,225,95.721,95.72193,963,963
"2019-07-25 18:30:00",4328,35672,20.41,20.51,2.952,220,95.723,95.72206,963,963
"2019-07-25 18:45:00",4329,35672,20.11,20.25,2.953,225,95.722,95.72246,963,963
"2019-07-25 19:00:00",4330,35672,20.47,20.3,2.951,235,95.72401,95.72306,963,963
"2019-07-25 19:15:00",4331,35672,20.62,20.55,2.952,232,95.723,95.72346,963,963
"2019-07-25 19:30:00",4332,35672,20.68,20.65,2.952,243,95.723,95.723,963,963
"2019-07-25 19:45:00",4333,35672,20.49,20.58,2.953,217,95.722,95.72246,963,963
"2019-07-25 20:00:00",4334,35672,20.36,20.42,2.954,218,95.721,95.72146,963,963
"2019-07-25 20:15:00",4335,35672,19.96,20.15,2.953,231,95.722,95.72154,963,963
"2019-07-25 20:30:00",4336,35672,19.74,19.84,2.952,219,95.723,95.72253,963,963
"2019-07-25 20:45:00",4337,35672,19.51,19.62,2.952,224,95.723,95.723,963,963
"2019-07-25 21:00:00",4338,35672,19.29,19.39,2.953,214,95.722,95.72246,963,962
"2019-07-25 21:15:00",4339,35672,19.25,19.27,2.953,214,95.722,95.722,962,962
"2019-07-25 21:30:00",4340,35672,18.96,19.1,2.952,229,95.723,95.72253,962,962
"2019-07-25 21:45:00",4341,35672,18.4,18.66,2.954,234,95.721,95.72193,962,962
"2019-07-25 22:00:00",4342,35672,17.99,18.18,2.954,221,95.721,95.72099,962,962
"2019-07-25 22:15:00",4343,35672,16.82,17.37,2.954,224,95.721,95.72099,962,962
"2019-07-25 22:30:00",4344,35672,16.57,16.69,2.953,236,95.722,95.72154,962,962
"2019-07-25 22:45:00",4345,35672,16.44,16.5,2.951,226,95.72401,95.72306,962,962
"2019-07-25 23:00:00",4346,35672,16.4,16.42,2.952,226,95.723,95.72346,962,962
"2019-07-25 23:15:00",4347,35672,15.34,15.83,2.953,226,95.722,95.72246,962,962
"2019-07-25 23:30:00",4348,35672,14.87,15.09,2.952,220,95.723,95.72253,962,962
"2019-07-25 23:45:00",4349,35672,14.42,14.63,2.952,230,95.723,95.723,962,962
"2019-07-26 00:00:00",4350,35672,14.22,14.31,2.952,232,95.723,95.723,962,963
"2019-07-26 00:15:00",4351,35672,13.92,14.06,2.953,227,95.722,95.72246,963,963
"2019-07-26 00:30:00",4352,35672,13.6,13.75,2.954,220,95.721,95.72146,963,963
"2019-07-26 00:45:00",4353,35672,13.52,13.56,2.957,222,95.718,95.7194,963,963
"2019-07-26 01:00:00",4354,35672,13.12,13.31,2.955,226,95.72,95.71907,963,963
"2019-07-26 01:15:00",4355,35672,12.91,13.01,2.955,234,95.72,95.71999,963,963
"2019-07-26 01:30:00",4356,35672,12.61,12.75,2.956,226,95.719,95.71946,963,963
"2019-07-26 01:45:00",4357,35672,12.09,12.33,2.955,222,95.72,95.71953,963,963
"2019-07-26 02:00:00",4358,35672,11.5,11.78,2.955,221,95.72,95.71999,963,963
"2019-07-26 02:15:00",4359,35672,11.51,11.51,2.954,225,95.721,95.72054,963,963
"2019-07-26 02:30:00",4360,35672,11.04,11.26,2.956,227,95.719,95.71994,963,963
"2019-07-26 02:45:00",4361,35672,10.79,10.91,2.955,219,95.72,95.71953,963,963
"2019-07-26 03:00:00",4362,35672,11.16,10.99,2.952,230,95.723,95.72159,963,963
"2019-07-26 03:15:00",4363,35672,11.12,11.14,2.954,229,95.721,95.72193,963,963
"2019-07-26 03:30:00",4364,35672,11.21,11.17,2.954,240,95.721,95.72099,963,963
"2019-07-26 03:45:00",4365,35672,11.29,11.25,2.955,232,95.72,95.72046,963,963
"2019-07-26 04:00:00",4366,35672,11.18,11.23,2.954,225,95.721,95.72054,963,962
"2019-07-26 04:15:00",4367,35672,11.1,11.14,2.952,227,95.723,95.72206,962,962
"2019-07-26 04:30:00",4368,35672,11.21,11.16,2.953,232,95.722,95.72246,962,962
"2019-07-26 04:45:00",4369,35672,11.36,11.29,2.951,235,95.72401,95.72306,962,962
"2019-07-26 05:00:00",4370,35672,11.43,11.4,2.952,220,95.723,95.72346,962,962
"2019-07-26 05:15:00",4371,35672,11.49,11.46,2.952,231,95.723,95.723,962,962
"2019-07-26 05:30:00",4372,35672,11.65,11.58,2.952,227,95.723,95.723,962,962
"2019-07-26 05:45:00",4373,35672,11.84,11.75,2.952,226,95.723,95.723,962,962
"2019-07-26 06:00:00",4374,35672,12,11.93,2.95,237,95.72501,95.72406,962,962
"2019-07-26 06:15:00",4375,35672,12.28,12.15,2.95,226,95.72501,95.725,962,962
"2019-07-26 06:30:00",4376,35672,12.2,12.24,2.95,232,95.72501,95.725,962,962
"2019-07-26 06:45:00",4377,35672,12.32,12.26,2.946,227,95.729,95.72714,962,962
"2019-07-26 07:00:00",4378,35672,12.2,12.26,2.946,229,95.729,95.729,962,962
"2019-07-26 07:15:00",4379,35672,12.17,12.18,2.945,233,95.73,95.72953,962,962
"2019-07-26 07:30:00",4380,35672,12.3,12.24,2.94,364,95.735,95.73266,962,962
"2019-07-26 07:45:00",4381,35672,12.31,12.31,2.95,309,95.72501,95.72966,962,962
"2019-07-26 08:00:00",4382,35672,12.25,12.28,2.951,228,95.72401,95.72447,962,962
"2019-07-26 08:15:00",4383,35672,12.38,12.32,2.954,218,95.721,95.7224,962,962
"2019-07-26 08:30:00",4384,35672,12.57,12.48,2.957,204,95.718,95.7194,962,962
"2019-07-26 08:45:00",4385,35672,12.87,12.73,2.956,204,95.719,95.71853,962,962
"2019-07-26 09:00:00",4386,35672,13.03,12.96,2.956,204,95.719,95.71899,962,962
"2019-07-26 09:15:00",4387,35672,13.17,13.1,2.956,208,95.719,95.71899,962,962
"2019-07-26 09:30:00",4388,35672,13.48,13.34,2.958,206,95.717,95.71793,962,962
"2019-07-26 09:45:00",4389,35672,13.75,13.62,2.959,197,95.716,95.71646,962,962
"2019-07-26 10:00:00",4390,35672,14.07,13.92,2.959,201,95.716,95.71599,962,961
"2019-07-26 10:15:00",4391,35672,14.48,14.29,2.961,200,95.71401,95.71494,961,961
"2019-07-26 10:30:00",4392,35672,15.01,14.76,2.961,201,95.71401,95.714,961,961
"2019-07-26 10:45:00",4393,35672,15.41,15.22,2.962,196,95.71301,95.71347,961,961
"2019-07-26 11:00:00",4394,35672,15.74,15.59,2.961,195,95.71401,95.71353,961,961
"2019-07-26 11:15:00",4395,35672,15.77,15.76,2.962,201,95.71301,95.71347,961,961
"2019-07-26 11:30:00",4396,35672,15.74,15.75,2.962,200,95.71301,95.71301,961,961
"2019-07-26 11:45:00",4397,35672,15.61,15.67,2.962,200,95.71301,95.71301,961,961
"2019-07-26 12:00:00",4398,35672,15.29,15.44,2.963,195,95.71201,95.71247,961,961
"2019-07-26 12:15:00",4399,35672,15.31,15.3,2.964,200,95.71101,95.71146,961,961
"2019-07-26 12:30:00",4400,35672,16.15,15.76,2.964,195,95.71101,95.71101,961,961
"2019-07-26 12:45:00",4401,35672,16.57,16.37,2.965,199,95.71001,95.71046,961,961
"2019-07-26 13:00:00",4402,35672,16.55,16.56,2.965,200,95.71001,95.71,961,961
"2019-07-26 13:15:00",4403,35672,16.44,16.49,2.964,198,95.71101,95.71054,961,961
"2019-07-26 13:30:00",4404,35672,16.4,16.42,2.964,200,95.71101,95.71101,961,961
"2019-07-26 13:45:00",4405,35672,16.79,16.61,2.964,200,95.71101,95.71101,961,961
"2019-07-26 14:00:00",4406,35672,16.84,16.82,2.965,200,95.71001,95.71046,961,960
"2019-07-26 14:15:00",4407,35672,17.65,17.27,2.966,194,95.709,95.70946,960,960
"2019-07-26 14:30:00",4408,35672,17.83,17.75,2.967,198,95.708,95.70846,960,960
"2019-07-26 14:45:00",4409,35672,17.66,17.74,2.966,200,95.709,95.70853,960,960
"2019-07-26 15:00:00",4410,35672,17.45,17.55,2.966,198,95.709,95.70899,960,960
"2019-07-26 15:15:00",4411,35672,17.45,17.45,2.966,195,95.709,95.70899,960,960
"2019-07-26 15:30:00",4412,35672,17.73,17.6,2.967,195,95.708,95.70846,960,960
"2019-07-26 15:45:00",4413,35672,17.81,17.77,2.967,194,95.708,95.708,960,960
"2019-07-26 16:00:00",4414,35672,17.89,17.85,2.967,194,95.708,95.708,960,959
"2019-07-26 16:15:00",4415,35672,17.93,17.91,2.967,195,95.708,95.708,959,959
"2019-07-26 16:30:00",4416,35672,17.94,17.94,2.966,198,95.709,95.70853,959,959
"2019-07-26 16:45:00",4417,35672,18.1,18.03,2.965,200,95.71001,95.70953,959,959
"2019-07-26 17:00:00",4418,35672,18.32,18.22,2.965,199,95.71001,95.71,959,959
"2019-07-26 17:15:00",4419,35672,18.66,18.5,2.965,200,95.71001,95.71,959,959
"2019-07-26 17:30:00",4420,35672,18.53,18.59,2.965,199,95.71001,95.71,959,959
"2019-07-26 17:45:00",4421,35672,18.31,18.41,2.965,200,95.71001,95.71,959,959
"2019-07-26 18:00:00",4422,35672,15.57,16.85,2.967,201,95.708,95.70894,959,959
"2019-07-26 18:15:00",4423,35672,14.43,14.96,2.962,200,95.71301,95.71067,959,959
"2019-07-26 18:30:00",4424,35672,14.16,14.29,2.961,194,95.71401,95.71353,959,959
"2019-07-26 18:45:00",4425,35672,13.9,14.02,2.96,209,95.715,95.71453,959,959
"2019-07-26 19:00:00",4426,35672,13.59,13.73,2.96,227,95.715,95.715,959,960
"2019-07-26 19:15:00",4427,35672,13.54,13.56,2.966,218,95.709,95.7118,960,960
"2019-07-26 19:30:00",4428,35672,13.46,13.5,2.968,215,95.707,95.70792,960,960
"2019-07-26 19:45:00",4429,35672,13.09,13.26,2.966,230,95.709,95.70806,960,960
"2019-07-26 20:00:00",4430,35672,12.97,13.03,2.966,222,95.709,95.70899,960,961
"2019-07-26 20:15:00",4431,35672,12.76,12.86,2.966,227,95.709,95.70899,961,961
"2019-07-26 20:30:00",4432,35672,12.88,12.82,2.966,212,95.709,95.70899,961,961
"2019-07-26 20:45:00",4433,35672,12.8,12.84,2.963,236,95.71201,95.71059,961,961
"2019-07-26 21:00:00",4434,35672,12.7,12.75,2.959,214,95.716,95.71414,961,961
"2019-07-26 21:15:00",4435,35672,12.68,12.69,2.959,213,95.716,95.71599,961,961
"2019-07-26 21:30:00",4436,35672,12.69,12.69,2.958,218,95.717,95.71654,961,961
"2019-07-26 21:45:00",4437,35672,12.66,12.67,2.958,216,95.717,95.717,961,961
"2019-07-26 22:00:00",4438,35672,12.59,12.62,2.957,221,95.718,95.71753,961,961
"2019-07-26 22:15:00",4439,35672,12.62,12.61,2.958,219,95.717,95.71746,961,961
"2019-07-26 22:30:00",4440,35672,12.55,12.58,2.958,224,95.717,95.717,961,961
"2019-07-26 22:45:00",4441,35672,12.51,12.53,2.958,228,95.717,95.717,961,961
"2019-07-26 23:00:00",4442,35672,12.48,12.49,2.958,227,95.717,95.717,961,962
"2019-07-26 23:15:00",4443,35672,12.38,12.43,2.958,228,95.717,95.717,962,962
"2019-07-26 23:30:00",4444,35672,12.35,12.36,2.958,230,95.717,95.717,962,962
"2019-07-26 23:45:00",4445,35672,12.29,12.32,2.957,238,95.718,95.71753,962,962
"2019-07-27 00:00:00",4446,35672,12.18,12.23,2.957,234,95.718,95.718,962,962
"2019-07-27 00:15:00",4447,35672,12.11,12.14,2.958,222,95.717,95.71746,962,962
"2019-07-27 00:30:00",4448,35672,12.05,12.08,2.957,232,95.718,95.71753,962,962
"2019-07-27 00:45:00",4449,35672,11.93,11.99,2.955,243,95.72,95.71907,962,962
"2019-07-27 01:00:00",4450,35672,11.85,11.89,2.959,211,95.716,95.71786,962,963
"2019-07-27 01:15:00",4451,35672,11.84,11.84,2.966,225,95.709,95.71226,963,963
"2019-07-27 01:30:00",4452,35672,11.84,11.84,2.962,227,95.71301,95.71114,963,963
"2019-07-27 01:45:00",4453,35672,11.89,11.87,2.967,218,95.708,95.71034,963,963
"2019-07-27 02:00:00",4454,35672,11.95,11.92,2.963,222,95.71201,95.71013,963,963
"2019-07-27 02:15:00",4455,35672,12.02,11.99,2.962,228,95.71301,95.71254,963,963
"2019-07-27 02:30:00",4456,35672,12.02,12.02,2.963,216,95.71201,95.71247,963,963
"2019-07-27 02:45:00",4457,35672,11.96,11.99,2.962,222,95.71301,95.71254,963,963
"2019-07-27 03:00:00",4458,35672,11.99,11.98,2.961,220,95.71401,95.71353,964,964
"2019-07-27 03:15:00",4459,35672,11.95,11.97,2.96,220,95.715,95.71453,964,964
"2019-07-27 03:30:00",4460,35672,11.97,11.96,2.961,211,95.71401,95.71447,964,964
"2019-07-27 03:45:00",4461,35672,11.92,11.94,2.96,219,95.715,95.71453,964,964
"2019-07-27 04:00:00",4462,35672,11.89,11.9,2.959,227,95.716,95.71554,964,964
"2019-07-27 04:15:00",4463,35672,11.94,11.92,2.96,221,95.715,95.71547,964,964
"2019-07-27 04:30:00",4464,35672,11.87,11.9,2.96,222,95.715,95.715,964,964
"2019-07-27 04:45:00",4465,35672,11.88,11.88,2.96,220,95.715,95.715,964,964
"2019-07-27 05:00:00",4466,35672,11.88,11.88,2.96,224,95.715,95.715,964,965
"2019-07-27 05:15:00",4467,35672,11.93,11.91,2.96,211,95.715,95.715,965,965
"2019-07-27 05:30:00",4468,35672,11.91,11.92,2.96,216,95.715,95.715,965,965
"2019-07-27 05:45:00",4469,35672,11.95,11.93,2.96,215,95.715,95.715,965,965
"2019-07-27 06:00:00",4470,35672,11.97,11.96,2.96,221,95.715,95.715,964,964
"2019-07-27 06:15:00",4471,35672,11.98,11.98,2.961,219,95.71401,95.71447,964,964
"2019-07-27 06:30:00",4472,35672,11.95,11.96,2.961,215,95.71401,95.714,964,964
"2019-07-27 06:45:00",4473,35672,11.94,11.94,2.96,221,95.715,95.71453,964,964
"2019-07-27 07:00:00",4474,35672,11.96,11.95,2.961,217,95.71401,95.71447,964,964
"2019-07-27 07:15:00",4475,35672,12,11.98,2.961,216,95.71401,95.714,964,964
"2019-07-27 07:30:00",4476,35672,12.02,12.01,2.962,216,95.71301,95.71347,964,964
"2019-07-27 07:45:00",4477,35672,12.17,12.1,2.961,217,95.71401,95.71353,964,964
"2019-07-27 08:00:00",4478,35672,12.24,12.21,2.961,218,95.71401,95.714,964,965
"2019-07-27 08:15:00",4479,35672,12.32,12.28,2.961,209,95.71401,95.714,965,965
"2019-07-27 08:30:00",4480,35672,12.4,12.36,2.961,220,95.71401,95.714,965,965
"2019-07-27 08:45:00",4481,35672,12.49,12.45,2.96,211,95.715,95.71453,965,965
"2019-07-27 09:00:00",4482,35672,12.59,12.54,2.961,217,95.71401,95.71447,965,965
"2019-07-27 09:15:00",4483,35672,12.64,12.62,2.96,221,95.715,95.71453,965,965
"2019-07-27 09:30:00",4484,35672,12.8,12.73,2.96,219,95.715,95.715,965,965
"2019-07-27 09:45:00",4485,35672,12.86,12.83,2.962,209,95.71301,95.71394,965,965
"2019-07-27 10:00:00",4486,35672,12.93,12.9,2.962,218,95.71301,95.71301,965,966
"2019-07-27 10:15:00",4487,35672,13.12,13.03,2.961,213,95.71401,95.71353,966,966
"2019-07-27 10:30:00",4488,35672,13.47,13.31,2.96,214,95.715,95.71453,966,966
"2019-07-27 10:45:00",4489,35672,13.64,13.56,2.962,219,95.71301,95.71394,966,966
"2019-07-27 11:00:00",4490,35672,13.94,13.8,2.961,214,95.71401,95.71353,966,966
"2019-07-27 11:15:00",4491,35672,14.09,14.02,2.962,211,95.71301,95.71347,966,966
"2019-07-27 11:30:00",4492,35672,14.14,14.12,2.961,217,95.71401,95.71353,966,966
"2019-07-27 11:45:00",4493,35672,14.41,14.28,2.961,220,95.71401,95.714,966,966
"2019-07-27 12:00:00",4494,35672,14.54,14.48,2.962,211,95.71301,95.71347,966,966
"2019-07-27 12:15:00",4495,35672,14.62,14.58,2.961,211,95.71401,95.71353,966,966
"2019-07-27 12:30:00",4496,35672,14.72,14.67,2.963,207,95.71201,95.71293,966,966
"2019-07-27 12:45:00",4497,35672,14.98,14.86,2.962,211,95.71301,95.71254,966,966
"2019-07-27 13:00:00",4498,35672,15.11,15.05,2.962,211,95.71301,95.71301,966,966
"2019-07-27 13:15:00",4499,35672,15.35,15.24,2.961,204,95.71401,95.71353,966,966
"2019-07-27 13:30:00",4500,35672,15.42,15.39,2.964,211,95.71101,95.7124,966,966
"2019-07-27 13:45:00",4501,35672,15.43,15.43,2.964,206,95.71101,95.71101,966,966
"2019-07-27 14:00:00",4502,35672,16.03,15.75,2.964,212,95.71101,95.71101,966,966
"2019-07-27 14:15:00",4503,35672,16.12,16.08,2.963,206,95.71201,95.71154,966,966
"2019-07-27 14:30:00",4504,35672,16.17,16.15,2.963,206,95.71201,95.71201,966,966
"2019-07-27 14:45:00",4505,35672,16.21,16.19,2.963,204,95.71201,95.71201,966,966
"2019-07-27 15:00:00",4506,35672,16.28,16.25,2.963,204,95.71201,95.71201,966,965
"2019-07-27 15:15:00",4507,35672,16.29,16.29,2.963,216,95.71201,95.71201,965,965
"2019-07-27 15:30:00",4508,35672,16.36,16.33,2.963,216,95.71201,95.71201,965,965
"2019-07-27 15:45:00",4509,35672,16.55,16.46,2.963,211,95.71201,95.71201,965,965
"2019-07-27 16:00:00",4510,35672,16.48,16.51,2.962,207,95.71301,95.71254,965,965
"2019-07-27 16:15:00",4511,35672,16.14,16.3,2.961,217,95.71401,95.71353,965,965
"2019-07-27 16:30:00",4512,35672,16.14,16.14,2.962,207,95.71301,95.71347,965,965
"2019-07-27 16:45:00",4513,35672,16.59,16.38,2.963,206,95.71201,95.71247,965,965
"2019-07-27 17:00:00",4514,35672,16.45,16.52,2.962,208,95.71301,95.71254,965,966
"2019-07-27 17:15:00",4515,35672,16.51,16.48,2.961,208,95.71401,95.71353,966,966
"2019-07-27 17:30:00",4516,35672,16.82,16.68,2.962,210,95.71301,95.71347,966,966
"2019-07-27 17:45:00",4517,35672,17.12,16.98,2.962,210,95.71301,95.71301,966,966
"2019-07-27 18:00:00",4518,35672,17.2,17.16,2.963,205,95.71201,95.71247,966,965
"2019-07-27 18:15:00",4519,35672,17.37,17.29,2.963,205,95.71201,95.71201,965,965
"2019-07-27 18:30:00",4520,35672,16.93,17.14,2.964,211,95.71101,95.71146,965,965
"2019-07-27 18:45:00",4521,35672,15.9,16.38,2.96,217,95.715,95.71314,965,965
"2019-07-27 19:00:00",4522,35672,15.15,15.5,2.963,216,95.71201,95.7134,965,966
"2019-07-27 19:15:00",4523,35672,14.65,14.88,2.965,231,95.71001,95.71094,966,966
"2019-07-27 19:30:00",4524,35672,14.36,14.5,2.962,211,95.71301,95.7116,966,966
"2019-07-27 19:45:00",4525,35672,14.23,14.29,2.959,209,95.716,95.7146,966,966
"2019-07-27 20:00:00",4526,35672,14.16,14.19,2.958,204,95.717,95.71654,966,966
"2019-07-27 20:15:00",4527,35672,14.15,14.15,2.96,210,95.715,95.71594,966,966
"2019-07-27 20:30:00",4528,35672,14.13,14.14,2.962,205,95.71301,95.71394,966,966
"2019-07-27 20:45:00",4529,35672,13.99,14.06,2.955,204,95.72,95.71673,966,966
"2019-07-27 21:00:00",4530,35672,13.92,13.95,2.955,203,95.72,95.71999,966,967
"2019-07-27 21:15:00",4531,35672,13.74,13.82,2.961,205,95.71401,95.7168,967,967
"2019-07-27 21:30:00",4532,35672,13.62,13.68,2.96,209,95.715,95.71453,967,967
"2019-07-27 21:45:00",4533,35672,13.59,13.6,2.961,204,95.71401,95.71447,967,967
"2019-07-27 22:00:00",4534,35672,13.53,13.56,2.961,205,95.71401,95.714,967,966
"2019-07-27 22:15:00",4535,35672,13.48,13.5,2.962,211,95.71301,95.71347,966,966
"2019-07-27 22:30:00",4536,35672,13.4,13.44,2.961,211,95.71401,95.71353,966,966
"2019-07-27 22:45:00",4537,35672,13.27,13.33,2.964,205,95.71101,95.7124,966,966
"2019-07-27 23:00:00",4538,35672,13.22,13.24,2.959,209,95.716,95.71366,966,967
"2019-07-27 23:15:00",4539,35672,13.08,13.15,2.962,215,95.71301,95.7144,967,967
"2019-07-27 23:30:00",4540,35672,13.05,13.06,2.969,203,95.706,95.70926,967,967
"2019-07-27 23:45:00",4541,35672,12.86,12.95,2.966,204,95.709,95.70759,967,967
"2019-07-28 00:00:00",4542,35672,12.84,12.85,2.967,206,95.708,95.70846,967,967
"2019-07-28 00:15:00",4543,35672,12.8,12.82,2.965,209,95.71001,95.70907,967,967
"2019-07-28 00:30:00",4544,35672,12.71,12.75,2.968,212,95.707,95.7084,967,967
"2019-07-28 00:45:00",4545,35672,12.59,12.65,2.965,206,95.71001,95.7086,967,967
"2019-07-28 01:00:00",4546,35672,12.56,12.57,2.964,198,95.71101,95.71054,967,967
"2019-07-28 01:15:00",4547,35672,12.51,12.53,2.957,203,95.718,95.71473,967,967
"2019-07-28 01:30:00",4548,35672,12.49,12.5,2.96,198,95.715,95.7164,967,967
"2019-07-28 01:45:00",4549,35672,12.4,12.44,2.957,188,95.718,95.7166,967,967
"2019-07-28 02:00:00",4550,35672,12.36,12.38,2.954,187,95.721,95.7196,967,967
"2019-07-28 02:15:00",4551,35672,12.36,12.36,2.952,189,95.723,95.72206,967,967
"2019-07-28 02:30:00",4552,35672,12.31,12.33,2.952,182,95.723,95.723,967,967
"2019-07-28 02:45:00",4553,35672,12.28,12.29,2.95,177,95.72501,95.72406,967,967
"2019-07-28 03:00:00",4554,35672,12.23,12.25,2.948,191,95.72701,95.72606,967,967
"2019-07-28 03:15:00",4555,35672,12.22,12.22,2.945,181,95.73,95.7286,967,967
"2019-07-28 03:30:00",4556,35672,12.09,12.15,2.942,181,95.733,95.7316,967,967
"2019-07-28 03:45:00",4557,35672,12.08,12.08,2.937,190,95.73801,95.73567,967,967
"2019-07-28 04:00:00",4558,35672,11.98,12.03,2.935,187,95.74001,95.73906,967,967
"2019-07-28 04:15:00",4559,35672,11.96,11.97,2.939,181,95.736,95.73787,967,967
"2019-07-28 04:30:00",4560,35672,11.93,11.94,2.93,186,95.745,95.7408,967,967
"2019-07-28 04:45:00",4561,35672,11.93,11.93,2.929,185,95.746,95.74553,967,967
"2019-07-28 05:00:00",4562,35672,11.92,11.92,2.926,178,95.749,95.7476,967,967
"2019-07-28 05:15:00",4563,35672,11.88,11.9,2.924,187,95.751,95.75007,967,967
"2019-07-28 05:30:00",4564,35672,11.9,11.89,2.912,182,95.763,95.7574,967,967
"2019-07-28 05:45:00",4565,35672,11.93,11.92,2.909,189,95.76601,95.7646,967,967
"2019-07-28 06:00:00",4566,35672,11.99,11.96,2.903,187,95.772,95.76919,967,967
"2019-07-28 06:15:00",4567,35672,12.06,12.03,2.902,180,95.773,95.77254,967,967
"2019-07-28 06:30:00",4568,35672,12.1,12.08,2.895,189,95.78001,95.77674,967,967
"2019-07-28 06:45:00",4569,35672,12.16,12.13,2.887,177,95.788,95.78427,967,967
"2019-07-28 07:00:00",4570,35672,12.19,12.18,2.886,181,95.789,95.78854,967,967
"2019-07-28 07:15:00",4571,35672,12.2,12.2,2.88,177,95.79501,95.79221,967,967
"2019-07-28 07:30:00",4572,35672,12.3,12.25,2.877,177,95.79801,95.7966,967,967
"2019-07-28 07:45:00",4573,35672,12.35,12.33,2.869,172,95.806,95.80226,967,967
"2019-07-28 08:00:00",4574,35672,12.48,12.42,2.871,185,95.804,95.80493,967,968
"2019-07-28 08:15:00",4575,35672,12.78,12.64,2.866,177,95.80901,95.80666,968,968
"2019-07-28 08:30:00",4576,35672,12.95,12.87,2.863,181,95.81201,95.8106,968,968
"2019-07-28 08:45:00",4577,35672,13.42,13.2,2.857,172,95.818,95.8152,968,968
"2019-07-28 09:00:00",4578,35672,13.48,13.45,2.856,188,95.819,95.81853,968,968
"2019-07-28 09:15:00",4579,35672,13.61,13.55,2.853,185,95.82201,95.82059,968,968
"2019-07-28 09:30:00",4580,35672,13.79,13.71,2.851,180,95.82401,95.82307,968,968
"2019-07-28 09:45:00",4581,35672,13.88,13.84,2.844,185,95.831,95.82774,968,968
"2019-07-28 10:00:00",4582,35672,13.86,13.87,2.843,177,95.832,95.83153,968,967
"2019-07-28 10:15:00",4583,35672,13.6,13.72,2.84,177,95.83501,95.8336,967,967
"2019-07-28 10:30:00",4584,35672,13.51,13.55,2.838,189,95.83701,95.83606,967,967
"2019-07-28 10:45:00",4585,35672,13.37,13.44,2.835,189,95.84,95.8386,967,967
"2019-07-28 11:00:00",4586,35672,13.36,13.36,2.828,186,95.847,95.84374,967,968
"2019-07-28 11:15:00",4587,35672,13.44,13.4,2.827,176,95.848,95.84753,968,968
"2019-07-28 11:30:00",4588,35672,13.36,13.4,2.823,178,95.85201,95.85013,968,968
"2019-07-28 11:45:00",4589,35672,13.46,13.41,2.82,181,95.855,95.8536,968,968
"2019-07-28 12:00:00",4590,35672,13.85,13.67,2.818,176,95.857,95.85606,968,968
"2019-07-28 12:15:00",4591,35672,14.1,13.98,2.815,185,95.86,95.8586,968,968
"2019-07-28 12:30:00",4592,35672,14.2,14.15,2.814,181,95.861,95.86053,968,968
"2019-07-28 12:45:00",4593,35672,14.48,14.35,2.811,177,95.86401,95.86259,968,968
"2019-07-28 13:00:00",4594,35672,14.47,14.47,2.806,169,95.869,95.86667,968,968
"2019-07-28 13:15:00",4595,35672,14.49,14.48,2.805,179,95.87,95.86953,968,968
"2019-07-28 13:30:00",4596,35672,14.49,14.49,2.802,178,95.873,95.8716,968,968
"2019-07-28 13:45:00",4597,35672,14.47,14.48,2.797,190,95.87801,95.87566,968,968
"2019-07-28 14:00:00",4598,35672,14.52,14.5,2.797,186,95.87801,95.87801,968,968
"2019-07-28 14:15:00",4599,35672,14.57,14.55,2.794,184,95.88101,95.8796,968,968
"2019-07-28 14:30:00",4600,35672,14.59,14.58,2.794,187,95.88101,95.881,968,968
"2019-07-28 14:45:00",4601,35672,14.59,14.59,2.794,186,95.88101,95.881,968,968
"2019-07-28 15:00:00",4602,35672,14.77,14.69,2.792,179,95.883,95.88206,968,968
"2019-07-28 15:15:00",4603,35672,14.91,14.84,2.788,179,95.887,95.88513,968,968
"2019-07-28 15:30:00",4604,35672,15.24,15.09,2.786,176,95.889,95.88806,968,968
"2019-07-28 15:45:00",4605,35672,15.56,15.41,2.789,181,95.886,95.8874,968,968
"2019-07-28 16:00:00",4606,35672,16.41,16.01,2.791,182,95.884,95.88493,968,968
"2019-07-28 16:15:00",4607,35672,16.86,16.65,2.791,178,95.884,95.884,968,968
"2019-07-28 16:30:00",4608,35672,16.89,16.88,2.792,191,95.883,95.88346,968,968
"2019-07-28 16:45:00",4609,35672,16.74,16.81,2.79,178,95.885,95.88406,968,968
"2019-07-28 17:00:00",4610,35672,16.69,16.71,2.789,184,95.886,95.88553,968,968
"2019-07-28 17:15:00",4611,35672,16.39,16.53,2.79,186,95.885,95.88546,968,968
"2019-07-28 17:30:00",4612,35672,16.53,16.46,2.791,177,95.884,95.88447,968,968
"2019-07-28 17:45:00",4613,35672,16.72,16.63,2.793,181,95.882,95.88294,968,968
"2019-07-28 18:00:00",4614,35672,16.75,16.74,2.794,172,95.88101,95.88147,968,968
"2019-07-28 18:15:00",4615,35672,16.61,16.68,2.796,188,95.87901,95.87993,968,968
"2019-07-28 18:30:00",4616,35672,16.39,16.49,2.799,189,95.876,95.8774,968,968
"2019-07-28 18:45:00",4617,35672,16.35,16.37,2.799,185,95.876,95.87599,968,968
"2019-07-28 19:00:00",4618,35672,16.03,16.18,2.807,177,95.868,95.87173,968,968
"2019-07-28 19:15:00",4619,35672,15.78,15.9,2.808,177,95.86701,95.86746,968,968
"2019-07-28 19:30:00",4620,35672,15.81,15.8,2.806,178,95.869,95.86806,968,968
"2019-07-28 19:45:00",4621,35672,15.67,15.74,2.807,177,95.868,95.86846,968,968
"2019-07-28 20:00:00",4622,35672,15.4,15.53,2.813,177,95.862,95.86479,968,968
"2019-07-28 20:15:00",4623,35672,15.45,15.43,2.811,186,95.86401,95.86306,968,968
"2019-07-28 20:30:00",4624,35672,15.42,15.43,2.814,181,95.861,95.8624,968,968
"2019-07-28 20:45:00",4625,35672,15.25,15.33,2.814,177,95.861,95.86099,968,968
"2019-07-28 21:00:00",4626,35672,14.94,15.08,2.811,186,95.86401,95.86259,968,968
"2019-07-28 21:15:00",4627,35672,15.01,14.98,2.818,178,95.857,95.86026,968,968
"2019-07-28 21:30:00",4628,35672,14.9,14.95,2.822,185,95.85301,95.85486,968,968
"2019-07-28 21:45:00",4629,35672,14.42,14.64,2.819,182,95.856,95.8546,968,968
"2019-07-28 22:00:00",4630,35672,14.03,14.21,2.819,181,95.856,95.85599,968,968
"2019-07-28 22:15:00",4631,35672,13.82,13.92,2.818,176,95.857,95.85654,968,968
"2019-07-28 22:30:00",4632,35672,13.39,13.59,2.82,177,95.855,95.85594,968,968
"2019-07-28 22:45:00",4633,35672,13.27,13.33,2.82,173,95.855,95.85499,968,968
"2019-07-28 23:00:00",4634,35672,13.02,13.14,2.824,181,95.85101,95.85286,968,968
"2019-07-28 23:15:00",4635,35672,12.86,12.93,2.824,180,95.85101,95.851,968,968
"2019-07-28 23:30:00",4636,35672,12.59,12.72,2.827,192,95.848,95.84939,968,968
"2019-07-28 23:45:00",4637,35672,12.51,12.55,2.829,181,95.846,95.84693,968,968
"2019-07-29 00:00:00",4638,35672,12.38,12.44,2.822,178,95.85301,95.84973,969,969
"2019-07-29 00:15:00",4639,35672,12.18,12.27,2.832,177,95.843,95.84766,969,969
"2019-07-29 00:30:00",4640,35672,12.08,12.13,2.828,177,95.847,95.84513,969,969
"2019-07-29 00:45:00",4641,35672,12.04,12.06,2.83,186,95.845,95.84594,969,969
"2019-07-29 01:00:00",4642,35672,11.94,11.99,2.832,188,95.843,95.84393,969,969
"2019-07-29 01:15:00",4643,35672,11.77,11.85,2.832,175,95.843,95.843,969,969
"2019-07-29 01:30:00",4644,35672,11.71,11.74,2.83,189,95.845,95.84407,969,969
"2019-07-29 01:45:00",4645,35672,11.57,11.64,2.83,190,95.845,95.84499,969,969
"2019-07-29 02:00:00",4646,35672,11.3,11.43,2.834,181,95.841,95.84286,969,969
"2019-07-29 02:15:00",4647,35672,11.17,11.23,2.833,180,95.842,95.84154,969,969
"2019-07-29 02:30:00",4648,35672,11.14,11.15,2.833,172,95.842,95.842,969,969
"2019-07-29 02:45:00",4649,35672,11.03,11.08,2.833,178,95.842,95.842,969,969
"2019-07-29 03:00:00",4650,35672,10.82,10.92,2.834,185,95.841,95.84146,969,969
"2019-07-29 03:15:00",4651,35672,10.78,10.8,2.832,186,95.843,95.84206,969,969
"2019-07-29 03:30:00",4652,35672,10.77,10.77,2.831,176,95.844,95.84353,969,969
"2019-07-29 03:45:00",4653,35672,10.42,10.58,2.835,181,95.84,95.84186,969,969
"2019-07-29 04:00:00",4654,35672,10.37,10.39,2.834,179,95.841,95.84054,969,970
"2019-07-29 04:15:00",4655,35672,10.37,10.37,2.831,178,95.844,95.84261,970,970
"2019-07-29 04:30:00",4656,35672,10.31,10.34,2.833,190,95.842,95.84293,970,970
"2019-07-29 04:45:00",4657,35672,10.36,10.34,2.834,180,95.841,95.84146,970,970
"2019-07-29 05:00:00",4658,35672,10.35,10.35,2.833,185,95.842,95.84154,970,969
"2019-07-29 05:15:00",4659,35672,10.37,10.36,2.833,189,95.842,95.842,969,969
"2019-07-29 05:30:00",4660,35672,10.51,10.44,2.83,190,95.845,95.8436,969,969
"2019-07-29 05:45:00",4661,35672,10.59,10.55,2.829,186,95.846,95.84554,969,969
"2019-07-29 06:00:00",4662,35672,10.55,10.57,2.828,187,95.847,95.84654,969,970
"2019-07-29 06:15:00",4663,35672,10.66,10.61,2.825,181,95.85001,95.8486,970,970
"2019-07-29 06:30:00",4664,35672,10.79,10.73,2.827,185,95.848,95.84893,970,970
"2019-07-29 06:45:00",4665,35672,10.94,10.87,2.825,186,95.85001,95.84906,970,970
"2019-07-29 07:00:00",4666,35672,11.16,11.06,2.826,182,95.84901,95.84947,970,970
"2019-07-29 07:15:00",4667,35672,11.36,11.27,2.829,181,95.846,95.8474,970,970
"2019-07-29 07:30:00",4668,35672,11.34,11.35,2.828,186,95.847,95.84654,970,970
"2019-07-29 07:45:00",4669,35672,11.36,11.35,2.828,189,95.847,95.847,970,970
"2019-07-29 08:00:00",4670,35672,11.56,11.47,2.829,174,95.846,95.84646,970,970
"2019-07-29 08:15:00",4671,35672,11.99,11.79,2.832,185,95.843,95.8444,970,970
"2019-07-29 08:30:00",4672,35672,12.45,12.24,2.833,178,95.842,95.84246,970,970
"2019-07-29 08:45:00",4673,35672,12.72,12.59,2.836,185,95.83901,95.8404,970,970
"2019-07-29 09:00:00",4674,35672,12.66,12.69,2.836,185,95.83901,95.839,970,970
"2019-07-29 09:15:00",4675,35672,13.04,12.86,2.84,184,95.83501,95.83687,970,970
"2019-07-29 09:30:00",4676,35672,13.45,13.26,2.84,186,95.83501,95.835,970,970
"2019-07-29 09:45:00",4677,35672,13.85,13.66,2.837,177,95.83801,95.8366,970,970
"2019-07-29 10:00:00",4678,35672,14.59,14.24,2.844,189,95.831,95.83426,970,970
"2019-07-29 10:15:00",4679,35672,15.07,14.85,2.841,177,95.834,95.83259,970,970
"2019-07-29 10:30:00",4680,35672,14.98,15.02,2.848,173,95.827,95.83027,970,970
"2019-07-29 10:45:00",4681,35672,15.36,15.18,2.845,181,95.83,95.8286,970,970
"2019-07-29 11:00:00",4682,35672,15.31,15.33,2.847,172,95.828,95.82894,970,970
"2019-07-29 11:15:00",4683,35672,14.62,14.94,2.849,178,95.82601,95.82694,970,970
"2019-07-29 11:30:00",4684,35672,14.73,14.68,2.851,181,95.82401,95.82494,970,970
"2019-07-29 11:45:00",4685,35672,15.97,15.39,2.853,181,95.82201,95.82293,970,970
"2019-07-29 12:00:00",4686,35672,16.05,16.01,2.853,189,95.82201,95.82201,970,970
"2019-07-29 12:15:00",4687,35672,16.16,16.11,2.858,185,95.817,95.81934,970,970
"2019-07-29 12:30:00",4688,35672,16.64,16.42,2.858,189,95.817,95.817,970,970
"2019-07-29 12:45:00",4689,35672,16.75,16.7,2.86,177,95.815,95.81594,970,970
"2019-07-29 13:00:00",4690,35672,17.24,17.01,2.866,188,95.80901,95.8118,970,969
"2019-07-29 13:15:00",4691,35672,17.21,17.22,2.867,189,95.80801,95.80847,969,969
"2019-07-29 13:30:00",4692,35672,18.02,17.64,2.865,181,95.81001,95.80906,969,969
"2019-07-29 13:45:00",4693,35672,17.78,17.89,2.868,180,95.80701,95.80839,969,969
"2019-07-29 14:00:00",4694,35672,17.9,17.84,2.869,181,95.806,95.80647,969,968
"2019-07-29 14:15:00",4695,35672,18.87,18.42,2.871,186,95.804,95.80493,968,968
"2019-07-29 14:30:00",4696,35672,19.06,18.97,2.876,177,95.799,95.80134,968,968
"2019-07-29 14:45:00",4697,35672,18.87,18.96,2.879,180,95.79601,95.7974,968,968
"2019-07-29 15:00:00",4698,35672,18.74,18.8,2.88,186,95.79501,95.79546,969,969
"2019-07-29 15:15:00",4699,35672,18.77,18.76,2.879,180,95.79601,95.79554,969,969
"2019-07-29 15:30:00",4700,35672,18.22,18.48,2.881,181,95.79401,95.79494,969,969
"2019-07-29 15:45:00",4701,35672,18.66,18.45,2.883,181,95.792,95.79294,969,969
"2019-07-29 16:00:00",4702,35672,18.75,18.71,2.883,177,95.792,95.79199,969,968
"2019-07-29 16:15:00",4703,35672,18,18.35,2.885,173,95.79,95.79093,968,968
"2019-07-29 16:30:00",4704,35672,17.92,17.96,2.887,174,95.788,95.78894,968,968
"2019-07-29 16:45:00",4705,35672,17.6,17.75,2.888,172,95.787,95.78746,968,968
"2019-07-29 17:00:00",4706,35672,16.94,17.25,2.888,172,95.787,95.78699,968,969
"2019-07-29 17:15:00",4707,35672,17.27,17.12,2.887,188,95.788,95.78753,969,969
"2019-07-29 17:30:00",4708,35672,17.5,17.39,2.887,189,95.788,95.78799,969,969
"2019-07-29 17:45:00",4709,35672,17.77,17.64,2.888,189,95.787,95.78746,969,969
"2019-07-29 18:00:00",4710,35672,17.66,17.71,2.892,186,95.78301,95.78486,969,968
"2019-07-29 18:15:00",4711,35672,17.35,17.49,2.897,182,95.778,95.78033,968,968
"2019-07-29 18:30:00",4712,35672,16.85,17.08,2.902,181,95.773,95.77534,968,968
"2019-07-29 18:45:00",4713,35672,17.04,16.95,2.902,185,95.773,95.77299,968,968
"2019-07-29 19:00:00",4714,35672,17.18,17.11,2.906,181,95.76901,95.77086,968,968
"2019-07-29 19:15:00",4715,35672,17.05,17.11,2.907,181,95.76801,95.76846,968,968
"2019-07-29 19:30:00",4716,35672,16.82,16.93,2.908,185,95.76701,95.76747,968,968
"2019-07-29 19:45:00",4717,35672,17.49,17.18,2.911,181,95.764,95.7654,968,968
"2019-07-29 20:00:00",4718,35672,17.69,17.6,2.911,171,95.764,95.764,968,968
"2019-07-29 20:15:00",4719,35672,17.11,17.38,2.911,176,95.764,95.764,968,968
"2019-07-29 20:30:00",4720,35672,17.14,17.13,2.913,190,95.762,95.76293,968,968
"2019-07-29 20:45:00",4721,35672,17.07,17.1,2.915,180,95.76,95.76094,968,968
"2019-07-29 21:00:00",4722,35672,16.77,16.91,2.916,186,95.759,95.75947,968,968
"2019-07-29 21:15:00",4723,35672,16.32,16.53,2.918,177,95.757,95.75794,968,968
"2019-07-29 21:30:00",4724,35672,16.16,16.23,2.919,182,95.75601,95.75647,968,968
"2019-07-29 21:45:00",4725,35672,16.25,16.21,2.919,177,95.75601,95.756,968,968
"2019-07-29 22:00:00",4726,35672,15.61,15.91,2.924,181,95.751,95.75333,968,968
"2019-07-29 22:15:00",4727,35672,15.18,15.38,2.928,172,95.747,95.74886,968,968
"2019-07-29 22:30:00",4728,35672,14.86,15.01,2.929,180,95.746,95.74646,968,968
"2019-07-29 22:45:00",4729,35672,13.94,14.37,2.933,190,95.74201,95.74386,968,968
"2019-07-29 23:00:00",4730,35672,13.11,13.5,2.932,187,95.743,95.74254,969,969
"2019-07-29 23:15:00",4731,35672,12.6,12.84,2.934,173,95.74101,95.74194,969,969
"2019-07-29 23:30:00",4732,35672,12.31,12.45,2.934,186,95.74101,95.741,969,969
"2019-07-29 23:45:00",4733,35672,11.64,11.95,2.935,177,95.74001,95.74047,969,969
"2019-07-30 00:00:00",4734,35672,11.37,11.5,2.934,177,95.74101,95.74053,969,969
"2019-07-30 00:15:00",4735,35672,11.6,11.49,2.932,178,95.743,95.74206,969,969
"2019-07-30 00:30:00",4736,35672,11.56,11.58,2.931,177,95.744,95.74353,969,969
"2019-07-30 00:45:00",4737,35672,11.79,11.68,2.933,177,95.74201,95.74294,969,969
"2019-07-30 01:00:00",4738,35672,11.9,11.85,2.933,185,95.74201,95.742,969,969
"2019-07-30 01:15:00",4739,35672,11.17,11.51,2.937,181,95.73801,95.73987,969,969
"2019-07-30 01:30:00",4740,35672,10.44,10.78,2.939,181,95.736,95.73693,969,969
"2019-07-30 01:45:00",4741,35672,10.1,10.26,2.94,173,95.735,95.73546,969,969
"2019-07-30 02:00:00",4742,35672,10.1,10.1,2.943,186,95.732,95.7334,969,970
"2019-07-30 02:15:00",4743,35672,9.23,9.64,2.943,186,95.732,95.732,970,970
"2019-07-30 02:30:00",4744,35672,9.01,9.11,2.945,180,95.73,95.73094,970,970
"2019-07-30 02:45:00",4745,35672,8.8,8.9,2.945,189,95.73,95.72999,970,970
"2019-07-30 03:00:00",4746,35672,7.46,8.09,2.948,185,95.72701,95.7284,970,970
"2019-07-30 03:15:00",4747,35672,7.64,7.556,2.946,181,95.729,95.72806,970,970
"2019-07-30 03:30:00",4748,35672,7.2,7.405,2.946,185,95.729,95.729,970,970
"2019-07-30 03:45:00",4749,35672,7.19,7.195,2.95,186,95.72501,95.72687,970,970
"2019-07-30 04:00:00",4750,35672,6.7,6.929,2.944,186,95.731,95.72819,970,970
"2019-07-30 04:15:00",4751,35672,6.34,6.508,2.95,182,95.72501,95.7278,970,970
"2019-07-30 04:30:00",4752,35672,6.03,6.175,2.949,187,95.72601,95.72554,970,970
"2019-07-30 04:45:00",4753,35672,6.31,6.179,2.952,186,95.723,95.72439,970,970
"2019-07-30 05:00:00",4754,35672,5.77,6.022,2.948,174,95.72701,95.72513,970,970
"2019-07-30 05:15:00",4755,35672,6.07,5.93,2.947,181,95.72801,95.72753,970,970
"2019-07-30 05:30:00",4756,35672,6.32,6.203,2.948,189,95.72701,95.72746,970,970
"2019-07-30 05:45:00",4757,35672,6.76,6.555,2.947,181,95.72801,95.72753,970,970
"2019-07-30 06:00:00",4758,35672,7.08,6.931,2.945,182,95.73,95.72907,970,970
"2019-07-30 06:15:00",4759,35672,7.32,7.208,2.949,178,95.72601,95.72786,970,970
"2019-07-30 06:30:00",4760,35672,7.3,7.309,2.942,188,95.733,95.72974,970,970
"2019-07-30 06:45:00",4761,35672,7.67,7.497,2.948,178,95.72701,95.72981,970,970
"2019-07-30 07:00:00",4762,35672,8.15,7.926,2.944,185,95.731,95.72914,970,970
"2019-07-30 07:15:00",4763,35672,8.64,8.41,2.946,172,95.729,95.72994,970,970
"2019-07-30 07:30:00",4764,35672,8.87,8.76,2.942,189,95.733,95.73114,970,970
"2019-07-30 07:45:00",4765,35672,9.14,9.01,2.944,186,95.731,95.73194,970,970
"2019-07-30 08:00:00",4766,35672,9.74,9.46,2.944,177,95.731,95.73099,970,970
"2019-07-30 08:15:00",4767,35672,10.35,10.07,2.946,180,95.729,95.72994,970,970
"2019-07-30 08:30:00",4768,35672,10.56,10.46,2.94,187,95.735,95.7322,970,970
"2019-07-30 08:45:00",4769,35672,11.55,11.09,2.941,182,95.734,95.73446,970,970
"2019-07-30 09:00:00",4770,35672,12.67,12.15,2.944,180,95.731,95.7324,970,970
"2019-07-30 09:15:00",4771,35672,13.34,13.03,2.944,186,95.731,95.73099,970,970
"2019-07-30 09:30:00",4772,35672,13.75,13.56,2.942,180,95.733,95.73206,970,970
"2019-07-30 09:45:00",4773,35672,13.98,13.87,2.944,188,95.731,95.73194,970,970
"2019-07-30 10:00:00",4774,35672,14.09,14.04,2.943,185,95.732,95.73154,970,970
"2019-07-30 10:15:00",4775,35672,14.36,14.23,2.943,182,95.732,95.732,970,970
"2019-07-30 10:30:00",4776,35672,14.4,14.38,2.943,178,95.732,95.732,970,970
"2019-07-30 10:45:00",4777,35672,14.79,14.61,2.943,182,95.732,95.732,970,970
"2019-07-30 11:00:00",4778,35672,14.77,14.78,2.946,182,95.729,95.73039,970,969
"2019-07-30 11:15:00",4779,35672,15.17,14.98,2.946,185,95.729,95.729,969,969
"2019-07-30 11:30:00",4780,35672,15.75,15.48,2.946,186,95.729,95.729,969,969
"2019-07-30 11:45:00",4781,35672,16.23,16.01,2.944,176,95.731,95.73007,969,969
"2019-07-30 12:00:00",4782,35672,16.13,16.18,2.949,176,95.72601,95.72834,969,969
"2019-07-30 12:15:00",4783,35672,16.45,16.3,2.948,181,95.72701,95.72654,969,969
"2019-07-30 12:30:00",4784,35672,16.39,16.42,2.947,184,95.72801,95.72753,969,969
"2019-07-30 12:45:00",4785,35672,16.71,16.56,2.949,182,95.72601,95.72694,969,969
"2019-07-30 13:00:00",4786,35672,17.15,16.94,2.949,172,95.72601,95.726,969,969
"2019-07-30 13:15:00",4787,35672,17.5,17.34,2.95,172,95.72501,95.72547,969,969
"2019-07-30 13:30:00",4788,35672,17.48,17.49,2.95,177,95.72501,95.725,969,969
"2019-07-30 13:45:00",4789,35672,17.69,17.59,2.949,178,95.72601,95.72554,969,969
"2019-07-30 14:00:00",4790,35672,18.69,18.22,2.951,172,95.72401,95.72494,969,969
"2019-07-30 14:15:00",4791,35672,18.32,18.49,2.948,177,95.72701,95.7256,969,969
"2019-07-30 14:30:00",4792,35672,18.47,18.4,2.95,185,95.72501,95.72594,969,969
"2019-07-30 14:45:00",4793,35672,18.26,18.36,2.952,182,95.723,95.72393,969,969
"2019-07-30 15:00:00",4794,35672,18.36,18.31,2.95,180,95.72501,95.72406,968,968
"2019-07-30 15:15:00",4795,35672,18.38,18.37,2.951,194,95.72401,95.72447,968,968
"2019-07-30 15:30:00",4796,35672,18.89,18.65,2.95,185,95.72501,95.72454,968,968
"2019-07-30 15:45:00",4797,35672,19.06,18.98,2.951,176,95.72401,95.72447,968,968
"2019-07-30 16:00:00",4798,35672,18.45,18.73,2.954,180,95.721,95.7224,968,968
"2019-07-30 16:15:00",4799,35672,18.41,18.43,2.953,177,95.722,95.72154,968,968
"2019-07-30 16:30:00",4800,35672,18.25,18.32,2.955,172,95.72,95.72094,968,968
"2019-07-30 16:45:00",4801,35672,18.25,18.25,2.953,184,95.722,95.72106,968,968
"2019-07-30 17:00:00",4802,35672,18.48,18.37,2.954,182,95.721,95.72146,968,967
"2019-07-30 17:15:00",4803,35672,18.21,18.34,2.954,185,95.721,95.72099,967,967
"2019-07-30 17:30:00",4804,35672,18.16,18.18,2.954,181,95.721,95.72099,967,967
"2019-07-30 17:45:00",4805,35672,18.37,18.27,2.954,198,95.721,95.72099,967,967
"2019-07-30 18:00:00",4806,35672,18.26,18.31,2.957,188,95.718,95.7194,967,968
"2019-07-30 18:15:00",4807,35672,17.75,17.99,2.955,181,95.72,95.71907,968,968
"2019-07-30 18:30:00",4808,35672,17.93,17.85,2.955,186,95.72,95.71999,968,968
"2019-07-30 18:45:00",4809,35672,17.81,17.87,2.955,204,95.72,95.71999,968,968
"2019-07-30 19:00:00",4810,35672,17.51,17.65,2.955,180,95.72,95.71999,968,968
"2019-07-30 19:15:00",4811,35672,17.45,17.48,2.954,173,95.721,95.72054,968,968
"2019-07-30 19:30:00",4812,35672,17.38,17.41,2.954,186,95.721,95.72099,968,968
"2019-07-30 19:45:00",4813,35672,17.31,17.34,2.955,176,95.72,95.72046,968,968
"2019-07-30 20:00:00",4814,35672,17.23,17.27,2.954,210,95.721,95.72054,968,967
"2019-07-30 20:15:00",4815,35672,17.06,17.14,2.954,203,95.721,95.72099,967,967
"2019-07-30 20:30:00",4816,35672,16.72,16.88,2.953,189,95.722,95.72154,967,967
"2019-07-30 20:45:00",4817,35672,16.39,16.54,2.953,224,95.722,95.722,967,967
"2019-07-30 21:00:00",4818,35672,16.26,16.32,2.954,216,95.721,95.72146,967,967
"2019-07-30 21:15:00",4819,35672,16.08,16.16,2.954,206,95.721,95.72099,967,967
"2019-07-30 21:30:00",4820,35672,15.9,15.98,2.954,212,95.721,95.72099,967,967
"2019-07-30 21:45:00",4821,35672,15.54,15.71,2.953,214,95.722,95.72154,967,967
"2019-07-30 22:00:00",4822,35672,15.46,15.5,2.953,221,95.722,95.722,967,967
"2019-07-30 22:15:00",4823,35672,15.5,15.48,2.954,194,95.721,95.72146,967,967
"2019-07-30 22:30:00",4824,35672,15.45,15.47,2.953,228,95.722,95.72154,967,967
"2019-07-30 22:45:00",4825,35672,15.11,15.27,2.953,217,95.722,95.722,967,967
"2019-07-30 23:00:00",4826,35672,14.51,14.79,2.954,226,95.721,95.72146,967,967
"2019-07-30 23:15:00",4827,35672,14.31,14.4,2.952,198,95.723,95.72206,967,967
"2019-07-30 23:30:00",4828,35672,13.92,14.1,2.956,227,95.719,95.72086,967,967
"2019-07-30 23:45:00",4829,35672,13.45,13.67,2.956,224,95.719,95.71899,967,967
"2019-07-31 00:00:00",4830,35672,13.1,13.26,2.956,226,95.719,95.71899,967,967
"2019-07-31 00:15:00",4831,35672,12.81,12.95,2.955,242,95.72,95.71953,967,967
"2019-07-31 00:30:00",4832,35672,12.62,12.71,2.954,234,95.721,95.72054,967,967
"2019-07-31 00:45:00",4833,35672,12.38,12.49,2.955,222,95.72,95.72046,967,967
"2019-07-31 01:00:00",4834,35672,12.13,12.25,2.954,226,95.721,95.72054,967,967
"2019-07-31 01:15:00",4835,35672,11.96,12.04,2.953,224,95.722,95.72154,967,967
"2019-07-31 01:30:00",4836,35672,11.41,11.67,2.953,237,95.722,95.722,967,967
"2019-07-31 01:45:00",4837,35672,11.37,11.39,2.954,234,95.721,95.72146,967,967
"2019-07-31 02:00:00",4838,35672,11.33,11.35,2.954,243,95.721,95.72099,967,967
"2019-07-31 02:15:00",4839,35672,11.12,11.22,2.954,243,95.721,95.72099,967,967
"2019-07-31 02:30:00",4840,35672,10.77,10.93,2.952,244,95.723,95.72206,967,967
"2019-07-31 02:45:00",4841,35672,10.45,10.6,2.952,242,95.723,95.723,967,967
"2019-07-31 03:00:00",4842,35672,10.48,10.47,2.956,230,95.719,95.72086,967,966
"2019-07-31 03:15:00",4843,35672,10.01,10.23,2.956,241,95.719,95.71899,966,966
"2019-07-31 03:30:00",4844,35672,9.1,9.52,2.955,239,95.72,95.71953,966,966
"2019-07-31 03:45:00",4845,35672,9.41,9.27,2.952,234,95.723,95.72159,966,966
"2019-07-31 04:00:00",4846,35672,9.55,9.48,2.952,274,95.723,95.723,966,967
"2019-07-31 04:15:00",4847,35672,9.43,9.49,2.953,268,95.722,95.72246,967,967
"2019-07-31 04:30:00",4848,35672,9.63,9.54,2.952,236,95.723,95.72253,967,967
"2019-07-31 04:45:00",4849,35672,9.26,9.43,2.952,231,95.723,95.723,967,967
"2019-07-31 05:00:00",4850,35672,9.38,9.32,2.952,243,95.723,95.723,967,966
"2019-07-31 05:15:00",4851,35672,9.55,9.47,2.953,250,95.722,95.72246,966,966
"2019-07-31 05:30:00",4852,35672,9.55,9.55,2.953,226,95.722,95.722,966,966
"2019-07-31 05:45:00",4853,35672,9.7,9.63,2.952,235,95.723,95.72253,966,966
"2019-07-31 06:00:00",4854,35672,9.87,9.79,2.953,235,95.722,95.72246,966,966
"2019-07-31 06:15:00",4855,35672,10.1,9.99,2.953,234,95.722,95.722,966,966
"2019-07-31 06:30:00",4856,35672,10.26,10.19,2.953,229,95.722,95.722,966,966
"2019-07-31 06:45:00",4857,35672,10.58,10.43,2.953,229,95.722,95.722,966,966
"2019-07-31 07:00:00",4858,35672,11.02,10.81,2.952,218,95.723,95.72253,966,966
"2019-07-31 07:15:00",4859,35672,11.63,11.35,2.954,212,95.721,95.72193,966,966
"2019-07-31 07:30:00",4860,35672,11.85,11.75,2.953,227,95.722,95.72154,966,966
"2019-07-31 07:45:00",4861,35672,12.01,11.94,2.952,226,95.723,95.72253,966,966
"2019-07-31 08:00:00",4862,35672,13.26,12.68,2.95,225,95.72501,95.72406,966,966
"2019-07-31 08:15:00",4863,35672,13.64,13.46,2.952,220,95.723,95.72393,966,966
"2019-07-31 08:30:00",4864,35672,13.83,13.74,2.951,233,95.72401,95.72354,966,966
"2019-07-31 08:45:00",4865,35672,13.9,13.87,2.952,219,95.723,95.72346,966,966
"2019-07-31 09:00:00",4866,35672,13.95,13.93,2.952,222,95.723,95.723,966,965
"2019-07-31 09:15:00",4867,35672,13.97,13.96,2.951,218,95.72401,95.72354,965,965
"2019-07-31 09:30:00",4868,35672,14.05,14.01,2.951,221,95.72401,95.724,965,965
"2019-07-31 09:45:00",4869,35672,14.18,14.12,2.951,214,95.72401,95.724,965,965
"2019-07-31 10:00:00",4870,35672,14.25,14.22,2.953,224,95.722,95.72293,965,965
"2019-07-31 10:15:00",4871,35672,14.38,14.32,2.952,220,95.723,95.72253,965,965
"2019-07-31 10:30:00",4872,35672,14.51,14.45,2.953,225,95.722,95.72246,965,965
"2019-07-31 10:45:00",4873,35672,14.49,14.5,2.954,212,95.721,95.72146,965,965
"2019-07-31 11:00:00",4874,35672,14.85,14.68,2.953,220,95.722,95.72154,965,965
"2019-07-31 11:15:00",4875,35672,14.91,14.88,2.952,226,95.723,95.72253,965,965
"2019-07-31 11:30:00",4876,35672,15.63,15.29,2.954,221,95.721,95.72193,965,965
"2019-07-31 11:45:00",4877,35672,16.19,15.93,2.953,224,95.722,95.72154,965,965
"2019-07-31 12:00:00",4878,35672,16.41,16.31,2.952,226,95.723,95.72253,965,964
"2019-07-31 12:15:00",4879,35672,16.18,16.29,2.953,224,95.722,95.72246,964,964
"2019-07-31 12:30:00",4880,35672,16.15,16.16,2.953,221,95.722,95.722,964,964
"2019-07-31 12:45:00",4881,35672,16.23,16.19,2.953,216,95.722,95.722,964,964
"2019-07-31 13:00:00",4882,35672,16.79,16.53,2.952,217,95.723,95.72253,964,964
"2019-07-31 13:15:00",4883,35672,17.06,16.93,2.954,215,95.721,95.72193,964,964
"2019-07-31 13:30:00",4884,35672,16.9,16.97,2.954,226,95.721,95.72099,964,964
"2019-07-31 13:45:00",4885,35672,17.38,17.16,2.952,210,95.723,95.72206,964,964
"2019-07-31 14:00:00",4886,35672,18.11,17.77,2.953,212,95.722,95.72246,964,963
"2019-07-31 14:15:00",4887,35672,18.31,18.22,2.952,219,95.723,95.72253,963,963
"2019-07-31 14:30:00",4888,35672,18.14,18.22,2.953,205,95.722,95.72246,963,963
"2019-07-31 14:45:00",4889,35672,18.05,18.09,2.953,222,95.722,95.722,963,963
"2019-07-31 15:00:00",4890,35672,17.89,17.96,2.953,214,95.722,95.722,963,962
"2019-07-31 15:15:00",4891,35672,17.84,17.86,2.953,212,95.722,95.722,962,962
"2019-07-31 15:30:00",4892,35672,17.59,17.71,2.951,245,95.72401,95.72306,962,962
"2019-07-31 15:45:00",4893,35672,15.78,16.62,2.955,241,95.72,95.72187,962,962
"2019-07-31 16:00:00",4894,35672,13.93,14.79,2.951,209,95.72401,95.72214,962,963
"2019-07-31 16:15:00",4895,35672,13.77,13.84,2.951,213,95.72401,95.724,963,963
"2019-07-31 16:30:00",4896,35672,14.05,13.92,2.951,219,95.72401,95.724,963,963
"2019-07-31 16:45:00",4897,35672,14.46,14.27,2.953,221,95.722,95.72293,963,963
"2019-07-31 17:00:00",4898,35672,14.65,14.56,2.954,218,95.721,95.72146,963,961
"2019-07-31 17:15:00",4899,35672,14.77,14.71,2.953,222,95.722,95.72154,961,961
"2019-07-31 17:30:00",4900,35672,14.78,14.78,2.951,223,95.72401,95.72306,961,961
"2019-07-31 17:45:00",4901,35672,14.79,14.79,2.954,211,95.721,95.7224,961,961
"2019-07-31 18:00:00",4902,35672,14.62,14.7,2.954,213,95.721,95.72099,961,961
"2019-07-31 18:15:00",4903,35672,14.64,14.63,2.955,209,95.72,95.72046,961,961
"2019-07-31 18:30:00",4904,35672,15.44,15.07,2.952,218,95.723,95.72159,961,961
"2019-07-31 18:45:00",4905,35672,15.62,15.54,2.959,211,95.716,95.71926,961,961
"2019-07-31 19:00:00",4906,35672,14.92,15.25,2.954,211,95.721,95.71866,961,962
"2019-07-31 19:15:00",4907,35672,14.34,14.61,2.955,212,95.72,95.72046,962,962
"2019-07-31 19:30:00",4908,35672,12.83,13.53,2.954,214,95.721,95.72054,962,962
"2019-07-31 19:45:00",4909,35672,12.43,12.62,2.954,223,95.721,95.72099,962,962
"2019-07-31 20:00:00",4910,35672,11.94,12.17,2.954,218,95.721,95.72099,962,962
"2019-07-31 20:15:00",4911,35672,11.66,11.79,2.955,217,95.72,95.72046,962,962
"2019-07-31 20:30:00",4912,35672,11.62,11.64,2.953,232,95.722,95.72106,962,962
"2019-07-31 20:45:00",4913,35672,11.35,11.48,2.953,224,95.722,95.722,962,962
"2019-07-31 21:00:00",4914,35672,11.2,11.27,2.953,208,95.722,95.722,962,961
"2019-07-31 21:15:00",4915,35672,11.24,11.22,2.952,212,95.723,95.72253,961,961
"2019-07-31 21:30:00",4916,35672,11.27,11.26,2.954,219,95.721,95.72193,961,961
"2019-07-31 21:45:00",4917,35672,11.26,11.26,2.952,225,95.723,95.72206,961,961
"2019-07-31 22:00:00",4918,35672,11.17,11.21,2.953,221,95.722,95.72246,961,961
"2019-07-31 22:15:00",4919,35672,11.22,11.2,2.954,210,95.721,95.72146,961,961
"2019-07-31 22:30:00",4920,35672,11.3,11.26,2.955,208,95.72,95.72046,961,961
"2019-07-31 22:45:00",4921,35672,11.34,11.32,2.956,211,95.719,95.71946,961,961
"2019-07-31 23:00:00",4922,35672,11.21,11.27,2.954,220,95.721,95.72006,961,962
"2019-07-31 23:15:00",4923,35672,11.08,11.14,2.954,207,95.721,95.72099,962,962
"2019-07-31 23:30:00",4924,35672,10.86,10.96,2.956,214,95.719,95.71994,962,962
"2019-07-31 23:45:00",4925,35672,10.73,10.79,2.956,211,95.719,95.71899,962,962
"2019-08-01 00:00:00",4926,35672,10.65,10.69,2.956,217,95.719,95.71899,962,962
"2019-08-01 00:15:00",4927,35672,10.52,10.58,2.955,217,95.72,95.71953,962,962
"2019-08-01 00:30:00",4928,35672,10.34,10.42,2.954,227,95.721,95.72054,962,962
"2019-08-01 00:45:00",4929,35672,10.24,10.29,2.954,230,95.721,95.72099,962,962
"2019-08-01 01:00:00",4930,35672,10.32,10.28,2.954,221,95.721,95.72099,962,962
"2019-08-01 01:15:00",4931,35672,10.31,10.31,2.954,217,95.721,95.72099,962,962
"2019-08-01 01:30:00",4932,35672,10.31,10.31,2.954,222,95.721,95.72099,962,962
"2019-08-01 01:45:00",4933,35672,10.37,10.34,2.953,221,95.722,95.72154,962,962
"2019-08-01 02:00:00",4934,35672,10.44,10.41,2.954,222,95.721,95.72146,962,962
"2019-08-01 02:15:00",4935,35672,10.53,10.49,2.952,228,95.723,95.72206,962,962
"2019-08-01 02:30:00",4936,35672,10.57,10.55,2.953,220,95.722,95.72246,962,962
"2019-08-01 02:45:00",4937,35672,10.53,10.55,2.955,226,95.72,95.72094,962,962
"2019-08-01 03:00:00",4938,35672,10.73,10.64,2.955,220,95.72,95.71999,962,962
"2019-08-01 03:15:00",4939,35672,10.74,10.74,2.954,221,95.721,95.72054,962,962
"2019-08-01 03:30:00",4940,35672,10.78,10.76,2.954,216,95.721,95.72099,962,962
"2019-08-01 03:45:00",4941,35672,10.62,10.69,2.954,221,95.721,95.72099,962,962
"2019-08-01 04:00:00",4942,35672,10.28,10.44,2.956,229,95.719,95.71994,962,962
"2019-08-01 04:15:00",4943,35672,10.42,10.35,2.955,220,95.72,95.71953,962,962
"2019-08-01 04:30:00",4944,35672,10.33,10.37,2.957,218,95.718,95.71893,962,962
"2019-08-01 04:45:00",4945,35672,10.22,10.27,2.956,221,95.719,95.71853,962,962
"2019-08-01 05:00:00",4946,35672,9.86,10.03,2.961,214,95.71401,95.71633,962,963
"2019-08-01 05:15:00",4947,35672,9.73,9.79,2.957,218,95.718,95.71614,963,963
"2019-08-01 05:30:00",4948,35672,9.57,9.64,2.958,219,95.717,95.71746,963,963
"2019-08-01 05:45:00",4949,35672,9.62,9.6,2.956,219,95.719,95.71806,963,963
"2019-08-01 06:00:00",4950,35672,9.15,9.37,2.956,220,95.719,95.71899,963,963
"2019-08-01 06:15:00",4951,35672,8.81,8.97,2.959,227,95.716,95.7174,963,963
"2019-08-01 06:30:00",4952,35672,8.7,8.75,2.959,225,95.716,95.71599,963,963
"2019-08-01 06:45:00",4953,35672,8.72,8.71,2.956,236,95.719,95.71761,963,963
"2019-08-01 07:00:00",4954,35672,8.81,8.77,2.954,211,95.721,95.72006,963,964
"2019-08-01 07:15:00",4955,35672,8.61,8.7,2.957,225,95.718,95.7194,964,964
"2019-08-01 07:30:00",4956,35672,8.62,8.62,2.959,228,95.716,95.71694,964,964
"2019-08-01 07:45:00",4957,35672,8.61,8.61,2.957,226,95.718,95.71706,964,964
"2019-08-01 08:00:00",4958,35672,8.88,8.75,2.956,228,95.719,95.71853,964,965
"2019-08-01 08:15:00",4959,35672,9.15,9.02,2.955,222,95.72,95.71953,965,965
"2019-08-01 08:30:00",4960,35672,9.3,9.23,2.954,238,95.721,95.72054,965,965
"2019-08-01 08:45:00",4961,35672,9.53,9.42,2.952,220,95.723,95.72206,965,965
"2019-08-01 09:00:00",4962,35672,9.77,9.66,2.958,220,95.717,95.7198,965,965
"2019-08-01 09:15:00",4963,35672,9.69,9.73,2.953,232,95.722,95.71966,965,965
"2019-08-01 09:30:00",4964,35672,10.09,9.9,2.954,228,95.721,95.72146,965,965
"2019-08-01 09:45:00",4965,35672,9.76,9.91,2.954,237,95.721,95.72099,965,965
"2019-08-01 10:00:00",4966,35672,9.94,9.86,2.956,221,95.719,95.71994,965,966
"2019-08-01 10:15:00",4967,35672,10.04,9.99,2.956,206,95.719,95.71899,966,966
"2019-08-01 10:30:00",4968,35672,9.61,9.81,2.956,219,95.719,95.71899,966,966
"2019-08-01 10:45:00",4969,35672,9.4,9.5,2.956,219,95.719,95.71899,966,966
"2019-08-01 11:00:00",4970,35672,9.59,9.5,2.954,229,95.721,95.72006,966,966
"2019-08-01 11:15:00",4971,35672,9.74,9.67,2.954,220,95.721,95.72099,966,966
"2019-08-01 11:30:00",4972,35672,9.65,9.69,2.956,224,95.719,95.71994,966,966
"2019-08-01 11:45:00",4973,35672,9.62,9.63,2.957,210,95.718,95.71846,966,966
"2019-08-01 12:00:00",4974,35672,9.59,9.6,2.958,226,95.717,95.71746,966,966
"2019-08-01 12:15:00",4975,35672,10.17,9.9,2.955,225,95.72,95.7186,966,966
"2019-08-01 12:30:00",4976,35672,10.45,10.32,2.956,213,95.719,95.71946,966,966
"2019-08-01 12:45:00",4977,35672,10.96,10.72,2.954,220,95.721,95.72006,966,966
"2019-08-01 13:00:00",4978,35672,11.72,11.37,2.955,221,95.72,95.72046,966,966
"2019-08-01 13:15:00",4979,35672,11.13,11.41,2.956,210,95.719,95.71946,966,966
"2019-08-01 13:30:00",4980,35672,11.36,11.25,2.96,205,95.715,95.71686,966,966
"2019-08-01 13:45:00",4981,35672,11.8,11.59,2.955,214,95.72,95.71766,966,966
"2019-08-01 14:00:00",4982,35672,11.91,11.86,2.956,225,95.719,95.71946,966,967
"2019-08-01 14:15:00",4983,35672,12.01,11.96,2.961,210,95.71401,95.71633,967,967
"2019-08-01 14:30:00",4984,35672,12.11,12.06,2.955,203,95.72,95.71719,967,967
"2019-08-01 14:45:00",4985,35672,12.19,12.15,2.961,206,95.71401,95.7168,967,967
"2019-08-01 15:00:00",4986,35672,12.39,12.3,2.955,224,95.72,95.71719,967,967
"2019-08-01 15:15:00",4987,35672,13.04,12.74,2.955,215,95.72,95.71999,967,967
"2019-08-01 15:30:00",4988,35672,12.86,12.94,2.96,203,95.715,95.71733,967,967
"2019-08-01 15:45:00",4989,35672,12.81,12.83,2.953,209,95.722,95.71874,967,967
"2019-08-01 16:00:00",4990,35672,12.8,12.8,2.959,211,95.716,95.71879,967,967
"2019-08-01 16:15:00",4991,35672,12.45,12.61,2.959,213,95.716,95.71599,967,967
"2019-08-01 16:30:00",4992,35672,12.25,12.34,2.955,217,95.72,95.71814,967,967
"2019-08-01 16:45:00",4993,35672,12.69,12.48,2.953,219,95.722,95.72106,967,967
"2019-08-01 17:00:00",4994,35672,12.86,12.78,2.957,218,95.718,95.71986,967,968
"2019-08-01 17:15:00",4995,35672,13.13,13,2.956,211,95.719,95.71853,968,968
"2019-08-01 17:30:00",4996,35672,12.32,12.7,2.955,222,95.72,95.71953,968,968
"2019-08-01 17:45:00",4997,35672,11.95,12.12,2.96,221,95.715,95.71733,968,968
"2019-08-01 18:00:00",4998,35672,11.87,11.91,2.96,210,95.715,95.715,968,968
"2019-08-01 18:15:00",4999,35672,11.94,11.91,2.955,229,95.72,95.71766,968,968
"2019-08-01 18:30:00",5000,35672,12.08,12.01,2.954,221,95.721,95.72054,968,968
"2019-08-01 18:45:00",5001,35672,11.98,12.03,2.954,225,95.721,95.72099,968,968
"2019-08-01 19:00:00",5002,35672,11.89,11.93,2.953,225,95.722,95.72154,968,969
"2019-08-01 19:15:00",5003,35672,12,11.95,2.953,214,95.722,95.722,969,969
"2019-08-01 19:30:00",5004,35672,11.82,11.9,2.952,227,95.723,95.72253,969,969
"2019-08-01 19:45:00",5005,35672,11.6,11.7,2.953,227,95.722,95.72246,969,969
"2019-08-01 20:00:00",5006,35672,11.52,11.56,2.952,228,95.723,95.72253,969,969
"2019-08-01 20:15:00",5007,35672,11.4,11.46,2.952,228,95.723,95.723,969,969
"2019-08-01 20:30:00",5008,35672,11.26,11.33,2.952,227,95.723,95.723,969,969
"2019-08-01 20:45:00",5009,35672,11.28,11.27,2.951,238,95.72401,95.72354,969,969
"2019-08-01 21:00:00",5010,35672,11.02,11.14,2.952,236,95.723,95.72346,969,969
"2019-08-01 21:15:00",5011,35672,11.02,11.02,2.954,236,95.721,95.72193,969,969
"2019-08-01 21:30:00",5012,35672,10.98,11,2.952,227,95.723,95.72206,969,969
"2019-08-01 21:45:00",5013,35672,10.88,10.93,2.952,223,95.723,95.723,969,969
"2019-08-01 22:00:00",5014,35672,10.49,10.67,2.952,222,95.723,95.723,969,969
"2019-08-01 22:15:00",5015,35672,10.23,10.35,2.952,230,95.723,95.723,969,969
"2019-08-01 22:30:00",5016,35672,9.27,9.72,2.952,242,95.723,95.723,969,969
"2019-08-01 22:45:00",5017,35672,8.55,8.89,2.954,233,95.721,95.72193,969,969
"2019-08-01 23:00:00",5018,35672,8.38,8.46,2.952,237,95.723,95.72206,969,970
"2019-08-01 23:15:00",5019,35672,8.12,8.24,2.952,247,95.723,95.723,970,970
"2019-08-01 23:30:00",5020,35672,8.1,8.11,2.952,243,95.723,95.723,970,970
"2019-08-01 23:45:00",5021,35672,8.01,8.05,2.951,238,95.72401,95.72354,970,970
"2019-08-02 00:00:00",5022,35672,7.73,7.861,2.953,258,95.722,95.72293,970,971
"2019-08-02 00:15:00",5023,35672,7.32,7.511,2.951,251,95.72401,95.72306,971,971
"2019-08-02 00:30:00",5024,35672,7.33,7.325,2.952,248,95.723,95.72346,971,971
"2019-08-02 00:45:00",5025,35672,7.3,7.314,2.954,245,95.721,95.72193,971,971
"2019-08-02 01:00:00",5026,35672,7.05,7.167,2.953,254,95.722,95.72154,971,971
"2019-08-02 01:15:00",5027,35672,6.96,7.002,2.953,246,95.722,95.722,971,971
"2019-08-02 01:30:00",5028,35672,6.87,6.912,2.956,235,95.719,95.72039,971,971
"2019-08-02 01:45:00",5029,35672,6.57,6.71,2.955,242,95.72,95.71953,971,971
"2019-08-02 02:00:00",5030,35672,5.84,6.181,2.956,230,95.719,95.71946,971,972
"2019-08-02 02:15:00",5031,35672,5.05,5.419,2.955,264,95.72,95.71953,972,972
"2019-08-02 02:30:00",5032,35672,4.62,4.821,2.958,281,95.717,95.7184,972,972
"2019-08-02 02:45:00",5033,35672,4.55,4.583,2.951,268,95.72401,95.72074,972,972
"2019-08-02 03:00:00",5034,35672,4.1,4.31,2.957,264,95.718,95.7208,972,972
"2019-08-02 03:15:00",5035,35672,3.44,3.748,2.956,260,95.719,95.71853,972,972
"2019-08-02 03:30:00",5036,35672,3.57,3.509,2.955,208,95.72,95.71953,972,972
"2019-08-02 03:45:00",5037,35672,2.93,3.229,2.957,230,95.718,95.71893,972,972
"2019-08-02 04:00:00",5038,35672,2.71,2.813,2.955,270,95.72,95.71907,972,972
"2019-08-02 04:15:00",5039,35672,2.93,2.827,2.953,217,95.722,95.72106,972,972
"2019-08-02 04:30:00",5040,35672,3.22,3.085,2.952,256,95.723,95.72253,972,972
"2019-08-02 04:45:00",5041,35672,2.78,2.985,2.954,234,95.721,95.72193,972,972
"2019-08-02 05:00:00",5042,35672,2.97,2.881,2.958,226,95.717,95.71886,972,972
"2019-08-02 05:15:00",5043,35672,2.94,2.954,2.953,274,95.722,95.71966,972,972
"2019-08-02 05:30:00",5044,35672,3.12,3.036,2.951,230,95.72401,95.72306,972,972
"2019-08-02 05:45:00",5045,35672,3.85,3.509,2.951,241,95.72401,95.724,972,972
"2019-08-02 06:00:00",5046,35672,4.11,3.989,2.951,249,95.72401,95.724,972,972
"2019-08-02 06:15:00",5047,35672,4.77,4.462,2.951,240,95.72401,95.724,972,972
"2019-08-02 06:30:00",5048,35672,5.49,5.154,2.952,247,95.723,95.72346,972,972
"2019-08-02 06:45:00",5049,35672,5.59,5.543,2.952,248,95.723,95.723,972,972
"2019-08-02 07:00:00",5050,35672,5.58,5.585,2.954,241,95.721,95.72193,972,972
"2019-08-02 07:15:00",5051,35672,5.76,5.676,2.953,243,95.722,95.72154,972,972
"2019-08-02 07:30:00",5052,35672,5.88,5.824,2.953,247,95.722,95.722,972,972
"2019-08-02 07:45:00",5053,35672,5.97,5.928,2.953,249,95.722,95.722,972,972
"2019-08-02 08:00:00",5054,35672,6.3,6.146,2.952,248,95.723,95.72253,972,971
"2019-08-02 08:15:00",5055,35672,6.4,6.353,2.953,241,95.722,95.72246,971,971
"2019-08-02 08:30:00",5056,35672,6.76,6.592,2.956,227,95.719,95.72039,971,971
"2019-08-02 08:45:00",5057,35672,7,6.888,2.953,241,95.722,95.7206,971,971
"2019-08-02 09:00:00",5058,35672,7.24,7.128,2.955,238,95.72,95.72094,971,970
"2019-08-02 09:15:00",5059,35672,7.41,7.331,2.955,234,95.72,95.71999,970,970
"2019-08-02 09:30:00",5060,35672,7.71,7.57,2.955,235,95.72,95.71999,970,970
"2019-08-02 09:45:00",5061,35672,7.87,7.795,2.953,241,95.722,95.72106,970,970
"2019-08-02 10:00:00",5062,35672,8.21,8.05,2.954,230,95.721,95.72146,970,970
"2019-08-02 10:15:00",5063,35672,8.31,8.26,2.954,230,95.721,95.72099,970,970
"2019-08-02 10:30:00",5064,35672,8.41,8.36,2.954,225,95.721,95.72099,970,970
"2019-08-02 10:45:00",5065,35672,8.65,8.54,2.953,231,95.722,95.72154,970,970
"2019-08-02 11:00:00",5066,35672,8.67,8.66,2.954,228,95.721,95.72146,970,970
"2019-08-02 11:15:00",5067,35672,8.74,8.71,2.954,232,95.721,95.72099,970,970
"2019-08-02 11:30:00",5068,35672,8.72,8.73,2.955,222,95.72,95.72046,970,970
"2019-08-02 11:45:00",5069,35672,8.78,8.75,2.955,225,95.72,95.71999,970,970
"2019-08-02 12:00:00",5070,35672,8.74,8.76,2.955,233,95.72,95.71999,970,969
"2019-08-02 12:15:00",5071,35672,8.77,8.76,2.956,238,95.719,95.71946,969,969
"2019-08-02 12:30:00",5072,35672,8.75,8.76,2.954,249,95.721,95.72006,969,969
"2019-08-02 12:45:00",5073,35672,8.77,8.76,2.954,238,95.721,95.72099,969,969
"2019-08-02 13:00:00",5074,35672,8.63,8.7,2.954,229,95.721,95.72099,969,969
"2019-08-02 13:15:00",5075,35672,8.77,8.7,2.953,244,95.722,95.72154,969,969
"2019-08-02 13:30:00",5076,35672,8.85,8.81,2.953,235,95.722,95.722,969,969
"2019-08-02 13:45:00",5077,35672,8.91,8.88,2.953,238,95.722,95.722,969,969
"2019-08-02 14:00:00",5078,35672,8.96,8.94,2.953,229,95.722,95.722,968,967
"2019-08-02 14:15:00",5079,35672,8.53,8.73,2.951,230,95.72401,95.72306,967,967
"2019-08-02 14:30:00",5080,35672,8.33,8.42,2.952,228,95.723,95.72346,967,967
"2019-08-02 14:45:00",5081,35672,8.21,8.27,2.952,219,95.723,95.723,967,967
"2019-08-02 15:00:00",5082,35672,8.15,8.18,2.954,211,95.721,95.72193,967,967
"2019-08-02 15:15:00",5083,35672,8.12,8.13,2.954,219,95.721,95.72099,967,967
"2019-08-02 15:30:00",5084,35672,8.06,8.09,2.951,208,95.72401,95.7226,967,967
"2019-08-02 15:45:00",5085,35672,8.11,8.09,2.954,225,95.721,95.7224,967,967
"2019-08-02 16:00:00",5086,35672,8.18,8.15,2.957,217,95.718,95.7194,967,966
"2019-08-02 16:15:00",5087,35672,8.13,8.15,2.959,211,95.716,95.71694,966,966
"2019-08-02 16:30:00",5088,35672,8.11,8.12,2.96,206,95.715,95.71547,966,966
"2019-08-02 16:45:00",5089,35672,8.15,8.13,2.955,220,95.72,95.71766,966,966
"2019-08-02 17:00:00",5090,35672,8.28,8.22,2.958,216,95.717,95.7184,966,966
"2019-08-02 17:15:00",5091,35672,8.3,8.29,2.955,211,95.72,95.7186,966,966
"2019-08-02 17:30:00",5092,35672,8.31,8.31,2.961,210,95.71401,95.7168,966,966
"2019-08-02 17:45:00",5093,35672,8.27,8.29,2.962,220,95.71301,95.71347,966,966
"2019-08-02 18:00:00",5094,35672,8.27,8.27,2.96,230,95.715,95.71407,966,965
"2019-08-02 18:15:00",5095,35672,8.31,8.29,2.965,225,95.71001,95.71234,965,965
"2019-08-02 18:30:00",5096,35672,8.36,8.34,2.961,228,95.71401,95.71214,965,965
"2019-08-02 18:45:00",5097,35672,8.34,8.35,2.961,232,95.71401,95.714,965,965
"2019-08-02 19:00:00",5098,35672,8.27,8.3,2.961,227,95.71401,95.714,965,965
"2019-08-02 19:15:00",5099,35672,8.15,8.21,2.956,237,95.719,95.71666,965,965
"2019-08-02 19:30:00",5100,35672,8.12,8.13,2.96,245,95.715,95.71686,965,965
"2019-08-02 19:45:00",5101,35672,8.04,8.08,2.959,235,95.716,95.71554,965,965
"2019-08-02 20:00:00",5102,35672,8,8.02,2.959,241,95.716,95.71599,965,965
"2019-08-02 20:15:00",5103,35672,7.88,7.936,2.959,240,95.716,95.71599,965,965
"2019-08-02 20:30:00",5104,35672,7.8,7.837,2.958,234,95.717,95.71654,965,965
"2019-08-02 20:45:00",5105,35672,7.8,7.8,2.957,234,95.718,95.71753,965,965
"2019-08-02 21:00:00",5106,35672,7.76,7.779,2.958,234,95.717,95.71746,965,964
"2019-08-02 21:15:00",5107,35672,7.72,7.739,2.959,227,95.716,95.71646,964,964
"2019-08-02 21:30:00",5108,35672,7.66,7.688,2.956,243,95.719,95.71761,964,964
"2019-08-02 21:45:00",5109,35672,7.61,7.633,2.964,272,95.71101,95.71473,964,964
"2019-08-02 22:00:00",5110,35672,7.58,7.594,2.966,245,95.709,95.70993,964,964
"2019-08-02 22:15:00",5111,35672,7.53,7.553,2.966,218,95.709,95.70899,964,964
"2019-08-02 22:30:00",5112,35672,7.48,7.503,2.96,227,95.715,95.7122,964,964
"2019-08-02 22:45:00",5113,35672,7.38,7.427,2.961,224,95.71401,95.71447,964,964
"2019-08-02 23:00:00",5114,35672,7.34,7.359,2.965,223,95.71001,95.71187,964,964
"2019-08-02 23:15:00",5115,35672,7.23,7.281,2.968,224,95.707,95.7084,964,964
"2019-08-02 23:30:00",5116,35672,7.21,7.219,2.97,214,95.705,95.70594,964,964
"2019-08-02 23:45:00",5117,35672,7.15,7.178,2.96,234,95.715,95.71034,964,964
"2019-08-03 00:00:00",5118,35672,7.12,7.134,2.96,227,95.715,95.715,964,964
"2019-08-03 00:15:00",5119,35672,7.07,7.093,2.956,232,95.719,95.71714,964,964
"2019-08-03 00:30:00",5120,35672,7.06,7.065,2.958,207,95.717,95.71793,964,964
"2019-08-03 00:45:00",5121,35672,7.03,7.044,2.963,208,95.71201,95.71434,964,964
"2019-08-03 01:00:00",5122,35672,7.03,7.03,2.957,212,95.718,95.7152,964,963
"2019-08-03 01:15:00",5123,35672,7.01,7.019,2.957,221,95.718,95.718,963,963
"2019-08-03 01:30:00",5124,35672,6.98,6.994,2.957,231,95.718,95.718,963,963
"2019-08-03 01:45:00",5125,35672,7.03,7.007,2.954,228,95.721,95.7196,963,963
"2019-08-03 02:00:00",5126,35672,6.98,7.003,2.957,213,95.718,95.7194,963,963
"2019-08-03 02:15:00",5127,35672,7.02,7.001,2.957,213,95.718,95.718,963,963
"2019-08-03 02:30:00",5128,35672,7,7.009,2.957,193,95.718,95.718,963,963
"2019-08-03 02:45:00",5129,35672,7.02,7.011,2.958,185,95.717,95.71746,963,963
"2019-08-03 03:00:00",5130,35672,7.05,7.036,2.957,177,95.718,95.71753,963,963
"2019-08-03 03:15:00",5131,35672,7.1,7.077,2.955,182,95.72,95.71907,963,963
"2019-08-03 03:30:00",5132,35672,7.1,7.1,2.949,177,95.72601,95.7232,963,963
"2019-08-03 03:45:00",5133,35672,7.15,7.127,2.946,186,95.729,95.72761,963,963
"2019-08-03 04:00:00",5134,35672,7.18,7.166,2.939,186,95.736,95.73274,962,962
"2019-08-03 04:15:00",5135,35672,7.22,7.201,2.93,178,95.745,95.7408,962,962
"2019-08-03 04:30:00",5136,35672,7.26,7.241,2.921,193,95.75401,95.74979,962,962
"2019-08-03 04:45:00",5137,35672,7.26,7.26,2.913,189,95.762,95.75827,962,962
"2019-08-03 05:00:00",5138,35672,7.41,7.34,2.901,178,95.774,95.7684,962,961
"2019-08-03 05:15:00",5139,35672,7.31,7.357,2.895,182,95.78001,95.7772,961,961
"2019-08-03 05:30:00",5140,35672,7.32,7.315,2.882,180,95.793,95.78694,961,961
"2019-08-03 05:45:00",5141,35672,7.38,7.352,2.87,175,95.805,95.7994,961,961
"2019-08-03 06:00:00",5142,35672,7.5,7.444,2.851,183,95.82401,95.81514,961,961
"2019-08-03 06:15:00",5143,35672,7.6,7.553,2.838,180,95.83701,95.83094,961,961
"2019-08-03 06:30:00",5144,35672,7.67,7.637,2.827,185,95.848,95.84286,961,961
"2019-08-03 06:45:00",5145,35672,7.61,7.638,2.812,184,95.86301,95.85599,961,961
"2019-08-03 07:00:00",5146,35672,7.68,7.647,2.796,183,95.87901,95.87154,961,962
"2019-08-03 07:15:00",5147,35672,7.74,7.712,2.781,181,95.89401,95.887,962,962
"2019-08-03 07:30:00",5148,35672,7.72,7.729,2.761,187,95.914,95.90466,962,962
"2019-08-03 07:45:00",5149,35672,7.8,7.763,2.741,175,95.93401,95.92466,962,962
"2019-08-03 08:00:00",5150,35672,7.94,7.875,2.728,186,95.94701,95.94094,962,962
"2019-08-03 08:15:00",5151,35672,8.42,8.2,2.716,172,95.959,95.9534,962,962
"2019-08-03 08:30:00",5152,35672,9.34,8.91,2.7,187,95.97501,95.96753,962,962
"2019-08-03 08:45:00",5153,35672,9.35,9.35,2.686,178,95.98901,95.98246,962,962
"2019-08-03 09:00:00",5154,35672,9.74,9.56,2.67,178,96.00501,95.99754,962,962
"2019-08-03 09:15:00",5155,35672,10.06,9.91,2.655,185,96.02001,96.01301,962,962
"2019-08-03 09:30:00",5156,35672,10.81,10.46,2.639,186,96.036,96.02854,962,962
"2019-08-03 09:45:00",5157,35672,14.87,12.98,2.621,175,96.054,96.0456,962,962
"2019-08-03 10:00:00",5158,35672,14.74,14.8,2.611,176,96.064,96.05934,962,962
"2019-08-03 10:15:00",5159,35672,14.93,14.84,2.593,181,96.082,96.0736,962,962
"2019-08-03 10:30:00",5160,35672,15.61,15.29,2.585,186,96.09,96.08626,962,962
"2019-08-03 10:45:00",5161,35672,15.93,15.78,2.566,178,96.109,96.10013,962,962
"2019-08-03 11:00:00",5162,35672,15.22,15.55,2.551,184,96.124,96.117,962,962
"2019-08-03 11:15:00",5163,35672,16,15.64,2.54,189,96.135,96.12986,962,962
"2019-08-03 11:30:00",5164,35672,15.34,15.65,2.523,189,96.152,96.14406,962,962
"2019-08-03 11:45:00",5165,35672,15.32,15.33,2.515,181,96.16,96.15626,962,962
"2019-08-03 12:00:00",5166,35672,16.34,15.86,2.5,181,96.175,96.168,962,962
"2019-08-03 12:15:00",5167,35672,16.72,16.54,2.485,187,96.19,96.183,962,962
"2019-08-03 12:30:00",5168,35672,16.36,16.53,2.473,190,96.202,96.1964,962,962
"2019-08-03 12:45:00",5169,35672,17.24,16.83,2.454,184,96.221,96.21214,962,962
"2019-08-03 13:00:00",5170,35672,17.47,17.36,2.439,178,96.236,96.229,962,961
"2019-08-03 13:15:00",5171,35672,16.49,16.95,2.428,184,96.247,96.24186,961,961
"2019-08-03 13:30:00",5172,35672,17.15,16.84,2.408,181,96.26701,96.25766,961,961
"2019-08-03 13:45:00",5173,35672,16.93,17.03,2.388,187,96.287,96.27767,961,961
"2019-08-03 14:00:00",5174,35672,17.29,17.12,2.378,179,96.29701,96.29234,961,961
"2019-08-03 14:15:00",5175,35672,17.21,17.25,2.356,185,96.319,96.30873,961,961
"2019-08-03 14:30:00",5176,35672,17.46,17.34,2.336,178,96.33901,96.32966,961,961
"2019-08-03 14:45:00",5177,35672,17.22,17.33,2.317,180,96.358,96.34913,961,961
"2019-08-03 15:00:00",5178,35672,16.98,17.09,2.302,176,96.373,96.366,961,962
"2019-08-03 15:15:00",5179,35672,16.53,16.74,2.285,182,96.39,96.38206,962,962
"2019-08-03 15:30:00",5180,35672,16.37,16.44,2.266,185,96.40901,96.40013,962,962
"2019-08-03 15:45:00",5181,35672,16.48,16.43,2.252,177,96.42301,96.41646,962,962
"2019-08-03 16:00:00",5182,35672,16.09,16.27,2.243,182,96.43201,96.4278,962,964
"2019-08-03 16:15:00",5183,35672,15.36,15.7,2.232,187,96.443,96.43786,964,964
"2019-08-03 16:30:00",5184,35672,14.61,14.96,2.22,189,96.455,96.44939,964,964
"2019-08-03 16:45:00",5185,35672,14.65,14.63,2.206,186,96.469,96.46247,964,964
"2019-08-03 17:00:00",5186,35672,14.48,14.56,2.2,174,96.47501,96.4722,964,965
"2019-08-03 17:15:00",5187,35672,14.06,14.26,2.191,181,96.484,96.47981,965,965
"2019-08-03 17:30:00",5188,35672,13.45,13.73,2.192,188,96.483,96.48346,965,965
"2019-08-03 17:45:00",5189,35672,13.86,13.67,2.182,176,96.493,96.48833,965,965
"2019-08-03 18:00:00",5190,35672,13.1,13.45,2.169,178,96.50601,96.49993,965,966
"2019-08-03 18:15:00",5191,35672,12.65,12.86,2.167,178,96.508,96.50706,966,966
"2019-08-03 18:30:00",5192,35672,12.65,12.65,2.158,185,96.51701,96.5128,966,966
"2019-08-03 18:45:00",5193,35672,12.8,12.73,2.154,173,96.521,96.51914,966,966
"2019-08-03 19:00:00",5194,35672,12.9,12.85,2.15,186,96.525,96.52313,966,966
"2019-08-03 19:15:00",5195,35672,12.94,12.92,2.136,186,96.539,96.53246,966,966
"2019-08-03 19:30:00",5196,35672,12.94,12.94,2.134,180,96.541,96.54006,966,966
"2019-08-03 19:45:00",5197,35672,12.74,12.83,2.132,177,96.543,96.54207,966,966
"2019-08-03 20:00:00",5198,35672,12.11,12.4,2.122,183,96.553,96.54834,966,968
"2019-08-03 20:15:00",5199,35672,11.63,11.85,2.117,185,96.55801,96.55566,968,968
"2019-08-03 20:30:00",5200,35672,11.48,11.55,2.115,173,96.56001,96.55906,968,968
"2019-08-03 20:45:00",5201,35672,11.82,11.66,2.115,192,96.56001,96.56001,968,968
"2019-08-03 21:00:00",5202,35672,11.28,11.53,2.115,181,96.56001,96.56001,968,969
"2019-08-03 21:15:00",5203,35672,11.03,11.15,2.119,185,96.556,96.55786,969,969
"2019-08-03 21:30:00",5204,35672,10.92,10.97,2.117,180,96.55801,96.55706,969,969
"2019-08-03 21:45:00",5205,35672,10.96,10.94,2.113,185,96.56201,96.56014,969,969
"2019-08-03 22:00:00",5206,35672,10.89,10.92,2.118,182,96.55701,96.55934,969,970
"2019-08-03 22:15:00",5207,35672,11.01,10.95,2.118,187,96.55701,96.55701,970,970
"2019-08-03 22:30:00",5208,35672,10.63,10.81,2.121,186,96.554,96.55541,970,970
"2019-08-03 22:45:00",5209,35672,10.31,10.46,2.122,185,96.553,96.55346,970,970
"2019-08-03 23:00:00",5210,35672,10.34,10.33,2.124,180,96.551,96.55193,970,971
"2019-08-03 23:15:00",5211,35672,10.21,10.27,2.129,189,96.54601,96.54834,971,971
"2019-08-03 23:30:00",5212,35672,10.1,10.15,2.129,190,96.54601,96.54601,971,971
"2019-08-03 23:45:00",5213,35672,9.85,9.97,2.14,178,96.535,96.54014,971,971
"2019-08-04 00:00:00",5214,35672,9.84,9.84,2.143,186,96.53201,96.5334,971,971
"2019-08-04 00:15:00",5215,35672,9.65,9.74,2.145,180,96.53001,96.53093,971,971
"2019-08-04 00:30:00",5216,35672,9.71,9.68,2.151,186,96.524,96.5268,971,971
"2019-08-04 00:45:00",5217,35672,9.77,9.74,2.155,188,96.52001,96.52186,971,971
"2019-08-04 01:00:00",5218,35672,9.74,9.75,2.16,178,96.515,96.51734,971,971
"2019-08-04 01:15:00",5219,35672,9.64,9.69,2.163,185,96.512,96.5134,971,971
"2019-08-04 01:30:00",5220,35672,9.68,9.66,2.168,186,96.507,96.50933,971,971
"2019-08-04 01:45:00",5221,35672,9.69,9.69,2.176,184,96.499,96.50273,971,971
"2019-08-04 02:00:00",5222,35672,9.7,9.7,2.181,176,96.494,96.49633,971,972
"2019-08-04 02:15:00",5223,35672,9.6,9.65,2.186,181,96.48901,96.49134,972,972
"2019-08-04 02:30:00",5224,35672,9.65,9.63,2.191,180,96.484,96.48634,972,972
"2019-08-04 02:45:00",5225,35672,9.48,9.56,2.192,182,96.483,96.48346,972,972
"2019-08-04 03:00:00",5226,35672,9.45,9.46,2.199,180,96.47601,96.47926,972,973
"2019-08-04 03:15:00",5227,35672,9.27,9.35,2.203,180,96.472,96.47387,973,973
"2019-08-04 03:30:00",5228,35672,9.05,9.15,2.212,178,96.46301,96.46719,973,973
"2019-08-04 03:45:00",5229,35672,9.03,9.04,2.211,179,96.46401,96.46353,973,973
"2019-08-04 04:00:00",5230,35672,9.19,9.12,2.221,185,96.454,96.45866,973,973
"2019-08-04 04:15:00",5231,35672,9.15,9.17,2.225,180,96.45001,96.45186,973,973
"2019-08-04 04:30:00",5232,35672,9.05,9.1,2.229,184,96.446,96.44787,973,973
"2019-08-04 04:45:00",5233,35672,9.06,9.06,2.233,189,96.442,96.44386,973,973
"2019-08-04 05:00:00",5234,35672,9.11,9.09,2.232,181,96.443,96.44253,973,974
"2019-08-04 05:15:00",5235,35672,9.11,9.11,2.238,180,96.43701,96.4398,974,974
"2019-08-04 05:30:00",5236,35672,9.12,9.12,2.242,182,96.43301,96.43486,974,974
"2019-08-04 05:45:00",5237,35672,9.13,9.13,2.249,187,96.426,96.42926,974,974
"2019-08-04 06:00:00",5238,35672,9.22,9.18,2.251,178,96.424,96.42494,974,975
"2019-08-04 06:15:00",5239,35672,9.21,9.21,2.26,185,96.415,96.4192,975,975
"2019-08-04 06:30:00",5240,35672,9.14,9.17,2.262,173,96.413,96.41394,975,975
"2019-08-04 06:45:00",5241,35672,9.09,9.11,2.266,180,96.40901,96.41086,975,975
"2019-08-04 07:00:00",5242,35672,9.32,9.21,2.274,181,96.401,96.40473,975,975
"2019-08-04 07:15:00",5243,35672,9.53,9.43,2.277,185,96.398,96.3994,975,975
"2019-08-04 07:30:00",5244,35672,9.72,9.63,2.288,178,96.387,96.39213,975,975
"2019-08-04 07:45:00",5245,35672,9.81,9.77,2.291,181,96.384,96.3854,975,975
"2019-08-04 08:00:00",5246,35672,9.86,9.84,2.294,188,96.38101,96.3824,975,976
"2019-08-04 08:15:00",5247,35672,10.14,10.01,2.298,180,96.37701,96.37887,976,976
"2019-08-04 08:30:00",5248,35672,10.18,10.16,2.304,186,96.371,96.3738,976,976
"2019-08-04 08:45:00",5249,35672,10.23,10.21,2.312,178,96.36301,96.36673,976,976
"2019-08-04 09:00:00",5250,35672,10.44,10.34,2.316,178,96.359,96.36086,976,976
"2019-08-04 09:15:00",5251,35672,10.57,10.51,2.322,181,96.35301,96.35581,976,976
"2019-08-04 09:30:00",5252,35672,10.68,10.63,2.324,186,96.35101,96.35194,976,976
"2019-08-04 09:45:00",5253,35672,10.95,10.82,2.329,179,96.346,96.34834,976,976
"2019-08-04 10:00:00",5254,35672,10.69,10.81,2.332,185,96.343,96.3444,976,976
"2019-08-04 10:15:00",5255,35672,11.19,10.96,2.34,181,96.33501,96.33874,976,976
"2019-08-04 10:30:00",5256,35672,11.52,11.37,2.34,182,96.33501,96.335,976,976
"2019-08-04 10:45:00",5257,35672,11.32,11.41,2.345,182,96.33,96.33233,976,976
"2019-08-04 11:00:00",5258,35672,11.14,11.22,2.352,187,96.32301,96.32627,976,976
"2019-08-04 11:15:00",5259,35672,11.58,11.37,2.352,181,96.32301,96.323,976,976
"2019-08-04 11:30:00",5260,35672,11.51,11.54,2.363,186,96.31201,96.31713,976,976
"2019-08-04 11:45:00",5261,35672,11.8,11.66,2.364,181,96.31101,96.31147,976,976
"2019-08-04 12:00:00",5262,35672,12.09,11.95,2.374,185,96.301,96.30566,976,977
"2019-08-04 12:15:00",5263,35672,12.97,12.56,2.373,173,96.302,96.30153,977,977
"2019-08-04 12:30:00",5264,35672,12.97,12.97,2.377,174,96.29801,96.29987,977,977
"2019-08-04 12:45:00",5265,35672,13.19,13.09,2.378,188,96.29701,96.29747,977,977
"2019-08-04 13:00:00",5266,35672,13.53,13.37,2.384,178,96.291,96.2938,977,977
"2019-08-04 13:15:00",5267,35672,13.63,13.58,2.391,177,96.28401,96.28726,977,977
"2019-08-04 13:30:00",5268,35672,14.15,13.91,2.393,181,96.28201,96.28294,977,977
"2019-08-04 13:45:00",5269,35672,13.91,14.02,2.402,182,96.273,96.2772,977,977
"2019-08-04 14:00:00",5270,35672,14.43,14.19,2.401,178,96.274,96.27354,977,977
"2019-08-04 14:15:00",5271,35672,14.86,14.66,2.405,177,96.27001,96.27186,977,977
"2019-08-04 14:30:00",5272,35672,15.48,15.19,2.407,184,96.26801,96.26894,977,977
"2019-08-04 14:45:00",5273,35672,15.37,15.42,2.416,185,96.259,96.2632,977,977
"2019-08-04 15:00:00",5274,35672,15.56,15.47,2.419,180,96.25601,96.2574,977,977
"2019-08-04 15:15:00",5275,35672,16.1,15.85,2.425,180,96.25,96.2528,977,977
"2019-08-04 15:30:00",5276,35672,15.4,15.73,2.432,181,96.243,96.24626,977,977
"2019-08-04 15:45:00",5277,35672,15.36,15.38,2.435,190,96.24001,96.2414,977,977
"2019-08-04 16:00:00",5278,35672,15.72,15.55,2.435,190,96.24001,96.24,977,977
"2019-08-04 16:15:00",5279,35672,15.67,15.69,2.437,188,96.23801,96.23893,977,977
"2019-08-04 16:30:00",5280,35672,16.42,16.07,2.444,185,96.231,96.23427,977,977
"2019-08-04 16:45:00",5281,35672,17.2,16.84,2.446,184,96.229,96.22994,977,977
"2019-08-04 17:00:00",5282,35672,16.95,17.07,2.451,184,96.22401,96.22634,977,977
"2019-08-04 17:15:00",5283,35672,16.87,16.91,2.453,177,96.222,96.22293,977,977
"2019-08-04 17:30:00",5284,35672,16.9,16.89,2.453,184,96.222,96.222,977,977
"2019-08-04 17:45:00",5285,35672,16.94,16.92,2.459,185,96.216,96.21879,977,977
"2019-08-04 18:00:00",5286,35672,16.99,16.97,2.466,177,96.209,96.21226,977,977
"2019-08-04 18:15:00",5287,35672,16.8,16.89,2.467,174,96.208,96.20846,977,977
"2019-08-04 18:30:00",5288,35672,17.29,17.06,2.478,190,96.19701,96.20214,977,977
"2019-08-04 18:45:00",5289,35672,17.4,17.35,2.474,180,96.20101,96.19914,977,977
"2019-08-04 19:00:00",5290,35672,18.36,17.91,2.484,176,96.191,96.19566,977,977
"2019-08-04 19:15:00",5291,35672,17.81,18.07,2.494,184,96.181,96.18566,977,977
"2019-08-04 19:30:00",5292,35672,17.68,17.74,2.498,189,96.177,96.17886,977,977
"2019-08-04 19:45:00",5293,35672,15.99,16.78,2.5,178,96.175,96.17594,977,977
"2019-08-04 20:00:00",5294,35672,16,16,2.513,177,96.162,96.16806,977,977
"2019-08-04 20:15:00",5295,35672,14.71,15.31,2.505,177,96.17001,96.16626,977,977
"2019-08-04 20:30:00",5296,35672,14.4,14.54,2.511,188,96.164,96.16679,977,977
"2019-08-04 20:45:00",5297,35672,13.35,13.84,2.512,184,96.163,96.16346,977,977
"2019-08-04 21:00:00",5298,35672,12.71,13.01,2.514,181,96.161,96.16194,977,977
"2019-08-04 21:15:00",5299,35672,12.06,12.36,2.516,185,96.15901,96.15994,977,977
"2019-08-04 21:30:00",5300,35672,11.31,11.66,2.519,186,96.15601,96.15739,977,977
"2019-08-04 21:45:00",5301,35672,10.89,11.09,2.52,180,96.15501,96.15547,977,977
"2019-08-04 22:00:00",5302,35672,9.98,10.4,2.522,190,96.153,96.15393,977,978
"2019-08-04 22:15:00",5303,35672,9.69,9.83,2.529,187,96.146,96.14927,978,978
"2019-08-04 22:30:00",5304,35672,9.31,9.49,2.525,180,96.15,96.14813,978,978
"2019-08-04 22:45:00",5305,35672,8.86,9.07,2.528,185,96.147,96.1484,978,978
"2019-08-04 23:00:00",5306,35672,8.66,8.75,2.539,190,96.136,96.14113,978,978
"2019-08-04 23:15:00",5307,35672,8.03,8.32,2.542,180,96.133,96.1344,978,978
"2019-08-04 23:30:00",5308,35672,7.75,7.881,2.54,182,96.135,96.13406,978,978
"2019-08-04 23:45:00",5309,35672,7.25,7.483,2.548,186,96.12701,96.13074,978,978
"2019-08-05 00:00:00",5310,35672,7.05,7.143,2.548,187,96.12701,96.127,978,978
"2019-08-05 00:15:00",5311,35672,7.02,7.034,2.551,180,96.124,96.1254,978,978
"2019-08-05 00:30:00",5312,35672,5.66,6.295,2.557,190,96.118,96.1208,978,978
"2019-08-05 00:45:00",5313,35672,6.27,5.985,2.566,185,96.109,96.1132,978,978
"2019-08-05 01:00:00",5314,35672,6.34,6.307,2.563,185,96.112,96.11059,978,979
"2019-08-05 01:15:00",5315,35672,5.77,6.036,2.567,182,96.108,96.10986,979,979
"2019-08-05 01:30:00",5316,35672,5.78,5.775,2.572,182,96.10301,96.10533,979,979
"2019-08-05 01:45:00",5317,35672,5.7,5.737,2.57,186,96.105,96.10407,979,979
"2019-08-05 02:00:00",5318,35672,5.53,5.609,2.572,190,96.10301,96.10393,979,979
"2019-08-05 02:15:00",5319,35672,5.48,5.503,2.578,186,96.097,96.0998,979,979
"2019-08-05 02:30:00",5320,35672,5.21,5.336,2.579,190,96.096,96.09646,979,979
"2019-08-05 02:45:00",5321,35672,5.11,5.157,2.583,176,96.092,96.09386,979,979
"2019-08-05 03:00:00",5322,35672,5.12,5.115,2.584,189,96.091,96.09146,979,979
"2019-08-05 03:15:00",5323,35672,5.22,5.173,2.591,181,96.084,96.08726,979,979
"2019-08-05 03:30:00",5324,35672,5.2,5.209,2.587,188,96.08801,96.08614,979,979
"2019-08-05 03:45:00",5325,35672,5.33,5.269,2.59,178,96.08501,96.0864,979,979
"2019-08-05 04:00:00",5326,35672,4.93,5.117,2.595,178,96.08,96.08233,979,979
"2019-08-05 04:15:00",5327,35672,4.95,4.941,2.594,177,96.081,96.08054,979,979
"2019-08-05 04:30:00",5328,35672,4.9,4.923,2.6,182,96.07501,96.0778,979,979
"2019-08-05 04:45:00",5329,35672,5,4.953,2.602,185,96.07301,96.07394,979,979
"2019-08-05 05:00:00",5330,35672,5.14,5.075,2.603,184,96.07201,96.07247,979,979
"2019-08-05 05:15:00",5331,35672,5.33,5.241,2.606,181,96.069,96.07041,979,979
"2019-08-05 05:30:00",5332,35672,5.22,5.271,2.608,186,96.067,96.06793,979,979
"2019-08-05 05:45:00",5333,35672,5.36,5.295,2.606,182,96.069,96.06807,979,979
"2019-08-05 06:00:00",5334,35672,5.6,5.488,2.615,190,96.06001,96.0642,979,979
"2019-08-05 06:15:00",5335,35672,5.6,5.6,2.624,173,96.051,96.0552,979,979
"2019-08-05 06:30:00",5336,35672,5.71,5.659,2.619,180,96.056,96.05366,979,979
"2019-08-05 06:45:00",5337,35672,6.06,5.897,2.622,181,96.053,96.0544,979,979
"2019-08-05 07:00:00",5338,35672,6.39,6.236,2.629,187,96.04601,96.04927,979,978
"2019-08-05 07:15:00",5339,35672,6.56,6.481,2.632,179,96.043,96.0444,978,978
"2019-08-05 07:30:00",5340,35672,6.68,6.624,2.629,184,96.04601,96.04459,978,978
"2019-08-05 07:45:00",5341,35672,7.01,6.856,2.632,186,96.043,96.0444,978,978
"2019-08-05 08:00:00",5342,35672,7.68,7.367,2.636,182,96.039,96.04086,978,978
"2019-08-05 08:15:00",5343,35672,7.91,7.803,2.642,190,96.03301,96.0358,978,978
"2019-08-05 08:30:00",5344,35672,8.55,8.25,2.645,189,96.03001,96.0314,978,978
"2019-08-05 08:45:00",5345,35672,9.08,8.83,2.648,187,96.027,96.02841,978,978
"2019-08-05 09:00:00",5346,35672,9.89,9.51,2.648,186,96.027,96.02699,978,978
"2019-08-05 09:15:00",5347,35672,10.35,10.14,2.651,189,96.024,96.0254,978,978
"2019-08-05 09:30:00",5348,35672,11.04,10.72,2.651,182,96.024,96.024,978,978
"2019-08-05 09:45:00",5349,35672,11.33,11.19,2.652,186,96.023,96.02346,978,978
"2019-08-05 10:00:00",5350,35672,11.79,11.58,2.659,185,96.01601,96.01927,978,977
"2019-08-05 10:15:00",5351,35672,12.48,12.16,2.662,179,96.013,96.0144,977,977
"2019-08-05 10:30:00",5352,35672,12.89,12.7,2.656,190,96.01901,96.01621,977,977
"2019-08-05 10:45:00",5353,35672,13.2,13.06,2.666,186,96.009,96.01366,977,977
"2019-08-05 11:00:00",5354,35672,13.64,13.43,2.666,182,96.009,96.009,977,977
"2019-08-05 11:15:00",5355,35672,13.79,13.72,2.666,177,96.009,96.009,977,977
"2019-08-05 11:30:00",5356,35672,14.01,13.91,2.666,182,96.009,96.009,977,977
"2019-08-05 11:45:00",5357,35672,14.65,14.35,2.67,177,96.00501,96.00686,977,977
"2019-08-05 12:00:00",5358,35672,15.33,15.01,2.675,178,96,96.00234,977,977
"2019-08-05 12:15:00",5359,35672,15.45,15.39,2.674,185,96.001,96.00053,977,977
"2019-08-05 12:30:00",5360,35672,15.61,15.54,2.677,177,95.998,95.9994,977,977
"2019-08-05 12:45:00",5361,35672,16.13,15.89,2.674,185,96.001,95.99959,977,977
"2019-08-05 13:00:00",5362,35672,16.02,16.07,2.681,182,95.994,95.99727,977,976
"2019-08-05 13:15:00",5363,35672,16,16.01,2.681,181,95.994,95.994,976,976
"2019-08-05 13:30:00",5364,35672,15.99,15.99,2.689,186,95.986,95.98973,976,976
"2019-08-05 13:45:00",5365,35672,16.13,16.06,2.689,181,95.986,95.98599,976,976
"2019-08-05 14:00:00",5366,35672,16.44,16.3,2.689,180,95.986,95.98599,976,975
"2019-08-05 14:15:00",5367,35672,16.65,16.55,2.69,181,95.985,95.98546,975,975
"2019-08-05 14:30:00",5368,35672,17.01,16.84,2.693,181,95.982,95.9834,975,975
"2019-08-05 14:45:00",5369,35672,17.12,17.07,2.694,174,95.981,95.98146,975,975
"2019-08-05 15:00:00",5370,35672,17.89,17.53,2.696,188,95.979,95.97994,975,975
"2019-08-05 15:15:00",5371,35672,17.87,17.88,2.698,178,95.97701,95.97794,975,975
"2019-08-05 15:30:00",5372,35672,17.56,17.7,2.697,189,95.97801,95.97753,975,975
"2019-08-05 15:45:00",5373,35672,17.32,17.43,2.702,190,95.973,95.97534,975,975
"2019-08-05 16:00:00",5374,35672,17.54,17.44,2.698,180,95.97701,95.97513,975,974
"2019-08-05 16:15:00",5375,35672,16.82,17.16,2.707,176,95.968,95.9722,974,974
"2019-08-05 16:30:00",5376,35672,17.04,16.94,2.708,189,95.967,95.96746,974,974
"2019-08-05 16:45:00",5377,35672,17.07,17.06,2.71,181,95.965,95.96594,974,974
"2019-08-05 17:00:00",5378,35672,17.27,17.18,2.711,180,95.96401,95.96447,974,974
"2019-08-05 17:15:00",5379,35672,17.43,17.36,2.714,172,95.96101,95.9624,974,974
"2019-08-05 17:30:00",5380,35672,17.03,17.22,2.716,185,95.959,95.95993,974,974
"2019-08-05 17:45:00",5381,35672,17.06,17.05,2.713,178,95.96201,95.96059,974,974
"2019-08-05 18:00:00",5382,35672,16.96,17.01,2.718,185,95.957,95.95934,974,973
"2019-08-05 18:15:00",5383,35672,16.62,16.78,2.722,186,95.953,95.95486,973,973
"2019-08-05 18:30:00",5384,35672,16.24,16.42,2.725,181,95.95001,95.9514,973,973
"2019-08-05 18:45:00",5385,35672,16,16.11,2.726,185,95.94901,95.94947,973,973
"2019-08-05 19:00:00",5386,35672,16.19,16.1,2.72,189,95.955,95.95219,973,973
"2019-08-05 19:15:00",5387,35672,16.27,16.23,2.723,184,95.952,95.9534,973,973
"2019-08-05 19:30:00",5388,35672,16,16.13,2.728,183,95.94701,95.94934,973,973
"2019-08-05 19:45:00",5389,35672,15.81,15.9,2.736,188,95.939,95.94274,973,973
"2019-08-05 20:00:00",5390,35672,15.24,15.51,2.737,177,95.938,95.93847,973,972
"2019-08-05 20:15:00",5391,35672,14.44,14.81,2.735,181,95.94,95.93906,972,972
"2019-08-05 20:30:00",5392,35672,14.06,14.24,2.735,186,95.94,95.93999,972,972
"2019-08-05 20:45:00",5393,35672,13.99,14.02,2.735,189,95.94,95.93999,972,972
"2019-08-05 21:00:00",5394,35672,13.8,13.89,2.733,186,95.942,95.94106,972,972
"2019-08-05 21:15:00",5395,35672,14.26,14.05,2.737,182,95.938,95.93986,972,972
"2019-08-05 21:30:00",5396,35672,13.7,13.96,2.738,182,95.93701,95.93747,972,972
"2019-08-05 21:45:00",5397,35672,13.42,13.55,2.738,177,95.93701,95.93701,972,972
"2019-08-05 22:00:00",5398,35672,13.15,13.28,2.739,185,95.93601,95.93647,972,972
"2019-08-05 22:15:00",5399,35672,12.64,12.88,2.736,176,95.939,95.9376,972,972
"2019-08-05 22:30:00",5400,35672,12.3,12.46,2.742,181,95.93301,95.9358,972,972
"2019-08-05 22:45:00",5401,35672,11.88,12.08,2.751,174,95.924,95.9282,972,972
"2019-08-05 23:00:00",5402,35672,11.3,11.57,2.752,178,95.92301,95.92347,972,972
"2019-08-05 23:15:00",5403,35672,11,11.14,2.748,184,95.927,95.92514,972,972
"2019-08-05 23:30:00",5404,35672,10.69,10.83,2.748,176,95.927,95.927,972,972
"2019-08-05 23:45:00",5405,35672,10.64,10.66,2.755,185,95.92001,95.92326,972,972
"2019-08-06 00:00:00",5406,35672,10.57,10.6,2.757,181,95.918,95.91893,972,973
"2019-08-06 00:15:00",5407,35672,10.39,10.47,2.752,185,95.92301,95.92066,973,973
"2019-08-06 00:30:00",5408,35672,10.36,10.37,2.757,176,95.918,95.92033,973,973
"2019-08-06 00:45:00",5409,35672,10.26,10.31,2.763,176,95.912,95.91479,973,973
"2019-08-06 01:00:00",5410,35672,10.18,10.22,2.76,186,95.915,95.9136,973,973
"2019-08-06 01:15:00",5411,35672,10.1,10.14,2.762,177,95.913,95.91394,973,973
"2019-08-06 01:30:00",5412,35672,9.89,9.99,2.761,178,95.914,95.91354,973,973
"2019-08-06 01:45:00",5413,35672,9.85,9.87,2.763,182,95.912,95.91294,973,973
"2019-08-06 02:00:00",5414,35672,9.83,9.84,2.766,181,95.90901,95.9104,973,973
"2019-08-06 02:15:00",5415,35672,9.73,9.78,2.761,186,95.914,95.91166,973,973
"2019-08-06 02:30:00",5416,35672,9.6,9.66,2.767,173,95.90801,95.9108,973,973
"2019-08-06 02:45:00",5417,35672,9.54,9.57,2.765,180,95.91,95.90906,973,973
"2019-08-06 03:00:00",5418,35672,9.47,9.5,2.767,186,95.90801,95.90894,973,973
"2019-08-06 03:15:00",5419,35672,9.41,9.44,2.77,190,95.90501,95.9064,973,973
"2019-08-06 03:30:00",5420,35672,9.34,9.37,2.776,181,95.899,95.9018,973,973
"2019-08-06 03:45:00",5421,35672,9.33,9.33,2.772,186,95.903,95.90113,973,973
"2019-08-06 04:00:00",5422,35672,9.28,9.3,2.772,186,95.903,95.90299,973,974
"2019-08-06 04:15:00",5423,35672,9.22,9.25,2.774,181,95.901,95.90193,974,974
"2019-08-06 04:30:00",5424,35672,8.96,9.08,2.772,181,95.903,95.90207,974,974
"2019-08-06 04:45:00",5425,35672,9,8.98,2.777,189,95.898,95.90034,974,974
"2019-08-06 05:00:00",5426,35672,8.96,8.98,2.774,180,95.901,95.89961,974,974
"2019-08-06 05:15:00",5427,35672,8.99,8.98,2.773,185,95.902,95.90153,974,974
"2019-08-06 05:30:00",5428,35672,8.98,8.98,2.776,186,95.899,95.9004,974,974
"2019-08-06 05:45:00",5429,35672,8.85,8.91,2.775,180,95.9,95.89953,974,974
"2019-08-06 06:00:00",5430,35672,8.81,8.83,2.773,182,95.902,95.90107,974,974
"2019-08-06 06:15:00",5431,35672,8.57,8.68,2.776,187,95.899,95.9004,974,974
"2019-08-06 06:30:00",5432,35672,8.36,8.46,2.777,186,95.898,95.89846,974,974
"2019-08-06 06:45:00",5433,35672,8.74,8.56,2.775,185,95.9,95.89906,974,974
"2019-08-06 07:00:00",5434,35672,8.91,8.83,2.774,185,95.901,95.90053,974,975
"2019-08-06 07:15:00",5435,35672,9.33,9.13,2.778,176,95.897,95.89887,975,975
"2019-08-06 07:30:00",5436,35672,9.79,9.58,2.782,172,95.89301,95.89486,975,975
"2019-08-06 07:45:00",5437,35672,9.82,9.81,2.78,186,95.89501,95.89406,975,975
"2019-08-06 08:00:00",5438,35672,9.96,9.89,2.78,190,95.89501,95.89501,975,975
"2019-08-06 08:15:00",5439,35672,10.27,10.13,2.782,183,95.89301,95.89394,975,975
"2019-08-06 08:30:00",5440,35672,10.43,10.36,2.784,181,95.89101,95.89194,975,975
"2019-08-06 08:45:00",5441,35672,10.65,10.55,2.776,178,95.899,95.89526,975,975
"2019-08-06 09:00:00",5442,35672,11.07,10.87,2.784,174,95.89101,95.89474,975,976
"2019-08-06 09:15:00",5443,35672,11.7,11.41,2.787,173,95.888,95.8894,976,976
"2019-08-06 09:30:00",5444,35672,12.17,11.95,2.789,180,95.886,95.88694,976,976
"2019-08-06 09:45:00",5445,35672,12.74,12.47,2.794,181,95.88101,95.88333,976,976
"2019-08-06 10:00:00",5446,35672,13.42,13.1,2.788,186,95.887,95.88419,976,976
"2019-08-06 10:15:00",5447,35672,13.67,13.55,2.792,186,95.883,95.88486,976,976
"2019-08-06 10:30:00",5448,35672,14.1,13.9,2.792,177,95.883,95.883,976,976
"2019-08-06 10:45:00",5449,35672,14.25,14.18,2.793,189,95.882,95.88246,976,976
"2019-08-06 11:00:00",5450,35672,14.65,14.46,2.791,180,95.884,95.88306,976,976
"2019-08-06 11:15:00",5451,35672,14.51,14.58,2.792,182,95.883,95.88346,976,976
"2019-08-06 11:30:00",5452,35672,14.57,14.54,2.791,190,95.884,95.88353,976,976
"2019-08-06 11:45:00",5453,35672,15,14.8,2.793,183,95.882,95.88294,976,976
"2019-08-06 12:00:00",5454,35672,15.14,15.07,2.792,185,95.883,95.88254,976,976
"2019-08-06 12:15:00",5455,35672,15.36,15.26,2.796,176,95.87901,95.88086,976,976
"2019-08-06 12:30:00",5456,35672,15.28,15.32,2.794,189,95.88101,95.88007,976,976
"2019-08-06 12:45:00",5457,35672,14.99,15.13,2.792,185,95.883,95.88206,976,976
"2019-08-06 13:00:00",5458,35672,15.74,15.39,2.797,178,95.87801,95.88034,976,977
"2019-08-06 13:15:00",5459,35672,15.9,15.83,2.798,186,95.87701,95.87746,977,977
"2019-08-06 13:30:00",5460,35672,15.98,15.94,2.797,182,95.87801,95.87754,977,977
"2019-08-06 13:45:00",5461,35672,15.97,15.97,2.795,176,95.88001,95.87906,977,977
"2019-08-06 14:00:00",5462,35672,16.02,16,2.796,181,95.87901,95.87947,977,977
"2019-08-06 14:15:00",5463,35672,16.39,16.22,2.8,176,95.875,95.87686,977,977
"2019-08-06 14:30:00",5464,35672,17.59,17.03,2.803,180,95.872,95.8734,977,977
"2019-08-06 14:45:00",5465,35672,16.35,16.93,2.799,177,95.876,95.87413,977,977
"2019-08-06 15:00:00",5466,35672,16.62,16.49,2.803,182,95.872,95.87386,977,977
"2019-08-06 15:15:00",5467,35672,17.37,17.02,2.798,193,95.87701,95.87466,977,977
"2019-08-06 15:30:00",5468,35672,16.99,17.17,2.8,186,95.875,95.87594,977,977
"2019-08-06 15:45:00",5469,35672,17.87,17.46,2.8,178,95.875,95.875,977,977
"2019-08-06 16:00:00",5470,35672,18.1,17.99,2.805,181,95.87,95.87233,977,977
"2019-08-06 16:15:00",5471,35672,19.22,18.7,2.804,187,95.871,95.87053,977,977
"2019-08-06 16:30:00",5472,35672,18.14,18.64,2.802,185,95.873,95.87206,977,977
"2019-08-06 16:45:00",5473,35672,17.98,18.05,2.803,188,95.872,95.87246,977,977
"2019-08-06 17:00:00",5474,35672,18.34,18.17,2.81,185,95.86501,95.86827,977,977
"2019-08-06 17:15:00",5475,35672,18.37,18.36,2.81,181,95.86501,95.865,977,977
"2019-08-06 17:30:00",5476,35672,19.42,18.93,2.814,179,95.861,95.86287,977,977
"2019-08-06 17:45:00",5477,35672,18.87,19.13,2.809,190,95.86601,95.86366,977,977
"2019-08-06 18:00:00",5478,35672,19.63,19.28,2.814,188,95.861,95.86333,977,977
"2019-08-06 18:15:00",5479,35672,20.78,20.24,2.82,198,95.855,95.85779,977,977
"2019-08-06 18:30:00",5480,35672,20.78,20.78,2.817,189,95.858,95.8566,977,977
"2019-08-06 18:45:00",5481,35672,18.84,19.75,2.802,210,95.873,95.866,977,977
"2019-08-06 19:00:00",5482,35672,17.92,18.35,2.806,196,95.869,95.87086,977,977
"2019-08-06 19:15:00",5483,35672,17.04,17.45,2.806,199,95.869,95.869,977,977
"2019-08-06 19:30:00",5484,35672,18.44,17.79,2.804,209,95.871,95.87007,977,977
"2019-08-06 19:45:00",5485,35672,18.73,18.59,2.807,205,95.868,95.8694,977,977
"2019-08-06 20:00:00",5486,35672,17.34,17.99,2.806,208,95.869,95.86853,977,978
"2019-08-06 20:15:00",5487,35672,16.86,17.08,2.807,180,95.868,95.86846,978,978
"2019-08-06 20:30:00",5488,35672,16.58,16.71,2.816,219,95.859,95.8632,978,978
"2019-08-06 20:45:00",5489,35672,15.5,16,2.807,224,95.868,95.8638,978,978
"2019-08-06 21:00:00",5490,35672,15.22,15.35,2.807,210,95.868,95.868,978,978
"2019-08-06 21:15:00",5491,35672,14.7,14.94,2.808,197,95.86701,95.86746,978,978
"2019-08-06 21:30:00",5492,35672,14.46,14.57,2.808,206,95.86701,95.867,978,978
"2019-08-06 21:45:00",5493,35672,14.37,14.41,2.809,211,95.86601,95.86647,978,978
"2019-08-06 22:00:00",5494,35672,14.1,14.23,2.809,203,95.86601,95.866,978,979
"2019-08-06 22:15:00",5495,35672,13.82,13.95,2.81,212,95.86501,95.86547,979,979
"2019-08-06 22:30:00",5496,35672,12.93,13.35,2.809,212,95.86601,95.86553,979,979
"2019-08-06 22:45:00",5497,35672,12.19,12.54,2.809,221,95.86601,95.866,979,979
"2019-08-06 23:00:00",5498,35672,11.72,11.94,2.808,208,95.86701,95.86654,979,979
"2019-08-06 23:15:00",5499,35672,11.34,11.52,2.809,211,95.86601,95.86647,979,979
"2019-08-06 23:30:00",5500,35672,10.83,11.07,2.809,206,95.86601,95.866,979,979
"2019-08-06 23:45:00",5501,35672,10.71,10.77,2.809,213,95.86601,95.866,979,979
"2019-08-07 00:00:00",5502,35672,10.61,10.66,2.81,213,95.86501,95.86547,979,979
"2019-08-07 00:15:00",5503,35672,10.68,10.65,2.81,204,95.86501,95.865,979,979
"2019-08-07 00:30:00",5504,35672,10.7,10.69,2.811,219,95.86401,95.86447,979,979
"2019-08-07 00:45:00",5505,35672,10.55,10.62,2.812,213,95.86301,95.86347,979,979
"2019-08-07 01:00:00",5506,35672,10.3,10.42,2.811,229,95.86401,95.86354,979,980
"2019-08-07 01:15:00",5507,35672,9.88,10.08,2.811,214,95.86401,95.86401,980,980
"2019-08-07 01:30:00",5508,35672,9.63,9.75,2.811,216,95.86401,95.86401,980,980
"2019-08-07 01:45:00",5509,35672,9.67,9.65,2.811,209,95.86401,95.86401,980,980
"2019-08-07 02:00:00",5510,35672,9.18,9.41,2.81,217,95.86501,95.86454,980,980
"2019-08-07 02:15:00",5511,35672,9.35,9.27,2.811,212,95.86401,95.86447,980,980
"2019-08-07 02:30:00",5512,35672,8.87,9.09,2.809,218,95.86601,95.86507,980,980
"2019-08-07 02:45:00",5513,35672,8.97,8.92,2.808,210,95.86701,95.86654,980,980
"2019-08-07 03:00:00",5514,35672,9.11,9.04,2.812,210,95.86301,95.86487,980,980
"2019-08-07 03:15:00",5515,35672,8.98,9.04,2.809,214,95.86601,95.8646,980,980
"2019-08-07 03:30:00",5516,35672,8.56,8.76,2.811,211,95.86401,95.86494,980,980
"2019-08-07 03:45:00",5517,35672,8.64,8.6,2.809,216,95.86601,95.86507,980,980
"2019-08-07 04:00:00",5518,35672,8.7,8.67,2.81,213,95.86501,95.86547,980,980
"2019-08-07 04:15:00",5519,35672,8.55,8.62,2.812,209,95.86301,95.86393,980,980
"2019-08-07 04:30:00",5520,35672,8.46,8.5,2.812,205,95.86301,95.86301,980,980
"2019-08-07 04:45:00",5521,35672,8.04,8.24,2.812,209,95.86301,95.86301,980,980
"2019-08-07 05:00:00",5522,35672,7.65,7.832,2.81,203,95.86501,95.86406,980,981
"2019-08-07 05:15:00",5523,35672,7.84,7.751,2.807,208,95.868,95.8666,981,981
"2019-08-07 05:30:00",5524,35672,8.21,8.04,2.809,203,95.86601,95.86694,981,981
"2019-08-07 05:45:00",5525,35672,8.34,8.28,2.81,208,95.86501,95.86547,981,981
"2019-08-07 06:00:00",5526,35672,8.52,8.44,2.81,207,95.86501,95.865,981,981
"2019-08-07 06:15:00",5527,35672,8.53,8.53,2.81,214,95.86501,95.865,981,981
"2019-08-07 06:30:00",5528,35672,8.62,8.58,2.811,203,95.86401,95.86447,981,981
"2019-08-07 06:45:00",5529,35672,8.78,8.71,2.81,208,95.86501,95.86454,981,981
"2019-08-07 07:00:00",5530,35672,8.85,8.82,2.81,218,95.86501,95.865,981,981
"2019-08-07 07:15:00",5531,35672,8.95,8.9,2.81,213,95.86501,95.865,981,981
"2019-08-07 07:30:00",5532,35672,9.19,9.08,2.81,209,95.86501,95.865,981,981
"2019-08-07 07:45:00",5533,35672,9.54,9.38,2.809,219,95.86601,95.86553,981,981
"2019-08-07 08:00:00",5534,35672,9.95,9.76,2.808,213,95.86701,95.86654,981,981
"2019-08-07 08:15:00",5535,35672,10.39,10.18,2.81,209,95.86501,95.86594,981,981
"2019-08-07 08:30:00",5536,35672,10.84,10.63,2.809,209,95.86601,95.86553,981,981
"2019-08-07 08:45:00",5537,35672,11.1,10.98,2.811,210,95.86401,95.86494,981,981
"2019-08-07 09:00:00",5538,35672,11.3,11.21,2.811,210,95.86401,95.86401,981,981
"2019-08-07 09:15:00",5539,35672,11.59,11.45,2.81,215,95.86501,95.86454,981,981
"2019-08-07 09:30:00",5540,35672,11.79,11.7,2.808,210,95.86701,95.86606,981,981
"2019-08-07 09:45:00",5541,35672,11.99,11.9,2.809,209,95.86601,95.86647,981,981
"2019-08-07 10:00:00",5542,35672,12.2,12.1,2.808,215,95.86701,95.86654,981,981
"2019-08-07 10:15:00",5543,35672,12.4,12.31,2.807,213,95.868,95.86754,981,981
"2019-08-07 10:30:00",5544,35672,12.89,12.66,2.809,204,95.86601,95.86694,981,981
"2019-08-07 10:45:00",5545,35672,13.13,13.02,2.809,208,95.86601,95.866,981,981
"2019-08-07 11:00:00",5546,35672,13.64,13.4,2.807,213,95.868,95.86706,981,981
"2019-08-07 11:15:00",5547,35672,13.89,13.77,2.808,214,95.86701,95.86746,981,981
"2019-08-07 11:30:00",5548,35672,13.78,13.83,2.808,214,95.86701,95.867,981,981
"2019-08-07 11:45:00",5549,35672,14.16,13.98,2.804,212,95.871,95.86914,981,981
"2019-08-07 12:00:00",5550,35672,14.17,14.17,2.806,216,95.869,95.86993,981,981
"2019-08-07 12:15:00",5551,35672,14.46,14.32,2.806,220,95.869,95.869,981,981
"2019-08-07 12:30:00",5552,35672,15.04,14.77,2.804,214,95.871,95.87007,981,981
"2019-08-07 12:45:00",5553,35672,15.28,15.17,2.799,226,95.876,95.87366,981,981
"2019-08-07 13:00:00",5554,35672,15.79,15.55,2.803,218,95.872,95.87386,981,981
"2019-08-07 13:15:00",5555,35672,16.04,15.92,2.806,216,95.869,95.8704,981,981
"2019-08-07 13:30:00",5556,35672,16.65,16.37,2.803,221,95.872,95.8706,981,981
"2019-08-07 13:45:00",5557,35672,16.64,16.64,2.805,220,95.87,95.87094,981,981
"2019-08-07 14:00:00",5558,35672,16.27,16.44,2.799,228,95.876,95.87319,981,980
"2019-08-07 14:15:00",5559,35672,16.86,16.58,2.799,231,95.876,95.87599,980,980
"2019-08-07 14:30:00",5560,35672,16.81,16.83,2.803,221,95.872,95.87386,980,980
"2019-08-07 14:45:00",5561,35672,16.84,16.83,2.804,226,95.871,95.87146,980,980
"2019-08-07 15:00:00",5562,35672,17.52,17.2,2.8,234,95.875,95.87313,980,980
"2019-08-07 15:15:00",5563,35672,17.52,17.52,2.803,216,95.872,95.8734,980,980
"2019-08-07 15:30:00",5564,35672,17.91,17.73,2.802,235,95.873,95.87254,980,980
"2019-08-07 15:45:00",5565,35672,17.33,17.6,2.801,220,95.874,95.87353,980,980
"2019-08-07 16:00:00",5566,35672,17.81,17.59,2.804,220,95.871,95.8724,980,980
"2019-08-07 16:15:00",5567,35672,17.97,17.9,2.802,225,95.873,95.87206,980,980
"2019-08-07 16:30:00",5568,35672,17.65,17.8,2.804,218,95.871,95.87194,980,980
"2019-08-07 16:45:00",5569,35672,17.38,17.51,2.803,214,95.872,95.87154,980,980
"2019-08-07 17:00:00",5570,35672,17.29,17.33,2.803,212,95.872,95.87199,980,980
"2019-08-07 17:15:00",5571,35672,17.59,17.45,2.803,225,95.872,95.87199,980,980
"2019-08-07 17:30:00",5572,35672,17.79,17.7,2.804,209,95.871,95.87146,980,980
"2019-08-07 17:45:00",5573,35672,18.14,17.98,2.806,219,95.869,95.86993,980,980
"2019-08-07 18:00:00",5574,35672,18.32,18.24,2.809,211,95.86601,95.8674,980,980
"2019-08-07 18:15:00",5575,35672,18.54,18.44,2.805,217,95.87,95.86814,980,980
"2019-08-07 18:30:00",5576,35672,18.45,18.49,2.802,221,95.873,95.8716,980,980
"2019-08-07 18:45:00",5577,35672,17.69,18.04,2.804,231,95.871,95.87194,980,980
"2019-08-07 19:00:00",5578,35672,17.29,17.48,2.807,209,95.868,95.8694,980,980
"2019-08-07 19:15:00",5579,35672,17.06,17.17,2.807,209,95.868,95.868,980,980
"2019-08-07 19:30:00",5580,35672,16.44,16.73,2.807,220,95.868,95.868,980,980
"2019-08-07 19:45:00",5581,35672,15.9,16.15,2.808,210,95.86701,95.86746,980,980
"2019-08-07 20:00:00",5582,35672,15.68,15.78,2.807,220,95.868,95.86754,980,980
"2019-08-07 20:15:00",5583,35672,15.69,15.69,2.808,208,95.86701,95.86746,980,980
"2019-08-07 20:30:00",5584,35672,15.56,15.62,2.808,215,95.86701,95.867,980,980
"2019-08-07 20:45:00",5585,35672,15.17,15.35,2.809,209,95.86601,95.86647,980,980
"2019-08-07 21:00:00",5586,35672,14.93,15.04,2.809,212,95.86601,95.866,980,980
"2019-08-07 21:15:00",5587,35672,14.78,14.85,2.81,210,95.86501,95.86547,980,980
"2019-08-07 21:30:00",5588,35672,14.85,14.82,2.809,214,95.86601,95.86553,980,980
"2019-08-07 21:45:00",5589,35672,14.29,14.55,2.81,213,95.86501,95.86547,980,980
"2019-08-07 22:00:00",5590,35672,14.14,14.21,2.811,210,95.86401,95.86447,980,980
"2019-08-07 22:15:00",5591,35672,12.58,13.31,2.81,213,95.86501,95.86454,980,980
"2019-08-07 22:30:00",5592,35672,11.91,12.22,2.81,205,95.86501,95.865,980,980
"2019-08-07 22:45:00",5593,35672,11.66,11.78,2.808,215,95.86701,95.86606,980,980
"2019-08-07 23:00:00",5594,35672,11.33,11.48,2.809,209,95.86601,95.86647,980,980
"2019-08-07 23:15:00",5595,35672,10.93,11.12,2.809,209,95.86601,95.866,980,980
"2019-08-07 23:30:00",5596,35672,10.58,10.74,2.809,218,95.86601,95.866,980,980
"2019-08-07 23:45:00",5597,35672,10.58,10.58,2.813,204,95.862,95.86387,980,980
"2019-08-08 00:00:00",5598,35672,10.57,10.57,2.812,209,95.86301,95.86254,980,980
"2019-08-08 00:15:00",5599,35672,10.16,10.35,2.811,218,95.86401,95.86354,980,980
"2019-08-08 00:30:00",5600,35672,9.88,10.01,2.814,208,95.861,95.8624,980,980
"2019-08-08 00:45:00",5601,35672,9.62,9.74,2.813,218,95.862,95.86154,980,980
"2019-08-08 01:00:00",5602,35672,9.48,9.55,2.811,218,95.86401,95.86306,980,981
"2019-08-08 01:15:00",5603,35672,8.89,9.17,2.812,201,95.86301,95.86347,981,981
"2019-08-08 01:30:00",5604,35672,8.97,8.93,2.811,217,95.86401,95.86354,981,981
"2019-08-08 01:45:00",5605,35672,9.04,9.01,2.811,217,95.86401,95.86401,981,981
"2019-08-08 02:00:00",5606,35672,8.37,8.68,2.811,208,95.86401,95.86401,981,980
"2019-08-08 02:15:00",5607,35672,8.08,8.22,2.808,207,95.86701,95.8656,980,980
"2019-08-08 02:30:00",5608,35672,8.27,8.18,2.81,212,95.86501,95.86594,980,980
"2019-08-08 02:45:00",5609,35672,7.88,8.06,2.81,212,95.86501,95.865,980,980
"2019-08-08 03:00:00",5610,35672,8.03,7.96,2.809,209,95.86601,95.86553,980,980
"2019-08-08 03:15:00",5611,35672,8.49,8.28,2.81,217,95.86501,95.86547,980,980
"2019-08-08 03:30:00",5612,35672,8.53,8.51,2.812,204,95.86301,95.86393,980,980
"2019-08-08 03:45:00",5613,35672,8.2,8.35,2.809,212,95.86601,95.8646,980,980
"2019-08-08 04:00:00",5614,35672,8.35,8.28,2.813,202,95.862,95.86387,980,981
"2019-08-08 04:15:00",5615,35672,8.39,8.37,2.813,212,95.862,95.86199,981,981
"2019-08-08 04:30:00",5616,35672,8.44,8.42,2.812,212,95.86301,95.86254,981,981
"2019-08-08 04:45:00",5617,35672,8.36,8.4,2.811,208,95.86401,95.86354,981,981
"2019-08-08 05:00:00",5618,35672,8.41,8.39,2.811,205,95.86401,95.86401,981,980
"2019-08-08 05:15:00",5619,35672,8.45,8.43,2.812,209,95.86301,95.86347,980,980
"2019-08-08 05:30:00",5620,35672,8.44,8.44,2.811,204,95.86401,95.86354,980,980
"2019-08-08 05:45:00",5621,35672,8.58,8.51,2.812,212,95.86301,95.86347,980,980
"2019-08-08 06:00:00",5622,35672,8.59,8.59,2.811,208,95.86401,95.86354,980,980
"2019-08-08 06:15:00",5623,35672,8.68,8.64,2.811,203,95.86401,95.86401,980,980
"2019-08-08 06:30:00",5624,35672,8.7,8.69,2.811,209,95.86401,95.86401,980,980
"2019-08-08 06:45:00",5625,35672,8.85,8.78,2.81,214,95.86501,95.86454,980,980
"2019-08-08 07:00:00",5626,35672,9.25,9.06,2.811,208,95.86401,95.86447,980,979
"2019-08-08 07:15:00",5627,35672,9.55,9.41,2.811,218,95.86401,95.86401,979,979
"2019-08-08 07:30:00",5628,35672,9.71,9.64,2.811,208,95.86401,95.86401,979,979
"2019-08-08 07:45:00",5629,35672,10.04,9.89,2.81,213,95.86501,95.86454,979,979
"2019-08-08 08:00:00",5630,35672,10.16,10.1,2.81,213,95.86501,95.865,979,979
"2019-08-08 08:15:00",5631,35672,10.37,10.27,2.81,210,95.86501,95.865,979,979
"2019-08-08 08:30:00",5632,35672,10.66,10.52,2.81,212,95.86501,95.865,979,979
"2019-08-08 08:45:00",5633,35672,10.95,10.81,2.81,213,95.86501,95.865,979,979
"2019-08-08 09:00:00",5634,35672,11.24,11.1,2.81,210,95.86501,95.865,979,979
"2019-08-08 09:15:00",5635,35672,11.54,11.4,2.81,209,95.86501,95.865,979,979
"2019-08-08 09:30:00",5636,35672,11.76,11.66,2.809,214,95.86601,95.86553,979,979
"2019-08-08 09:45:00",5637,35672,12.11,11.95,2.809,210,95.86601,95.866,979,979
"2019-08-08 10:00:00",5638,35672,12.78,12.47,2.808,210,95.86701,95.86654,979,979
"2019-08-08 10:15:00",5639,35672,12.93,12.86,2.808,209,95.86701,95.867,979,979
"2019-08-08 10:30:00",5640,35672,13.36,13.16,2.807,219,95.868,95.86754,979,979
"2019-08-08 10:45:00",5641,35672,13.77,13.58,2.808,218,95.86701,95.86746,979,979
"2019-08-08 11:00:00",5642,35672,13.84,13.81,2.808,224,95.86701,95.867,979,978
"2019-08-08 11:15:00",5643,35672,13.9,13.87,2.811,210,95.86401,95.8654,978,978
"2019-08-08 11:30:00",5644,35672,13.94,13.92,2.809,218,95.86601,95.86507,978,978
"2019-08-08 11:45:00",5645,35672,14.17,14.06,2.809,220,95.86601,95.866,978,978
"2019-08-08 12:00:00",5646,35672,14.04,14.1,2.81,209,95.86501,95.86547,978,978
"2019-08-08 12:15:00",5647,35672,14.09,14.07,2.809,214,95.86601,95.86553,978,978
"2019-08-08 12:30:00",5648,35672,14.55,14.34,2.81,231,95.86501,95.86547,978,978
"2019-08-08 12:45:00",5649,35672,14.72,14.64,2.807,209,95.868,95.8666,978,978
"2019-08-08 13:00:00",5650,35672,14.77,14.75,2.811,215,95.86401,95.86586,978,978
"2019-08-08 13:15:00",5651,35672,14.9,14.84,2.809,210,95.86601,95.86507,978,978
"2019-08-08 13:30:00",5652,35672,14.68,14.78,2.808,203,95.86701,95.86654,978,978
"2019-08-08 13:45:00",5653,35672,14.59,14.63,2.811,211,95.86401,95.8654,978,978
"2019-08-08 14:00:00",5654,35672,14.76,14.68,2.809,210,95.86601,95.86507,978,977
"2019-08-08 14:15:00",5655,35672,14.99,14.88,2.808,212,95.86701,95.86654,977,977
"2019-08-08 14:30:00",5656,35672,15.02,15.01,2.808,213,95.86701,95.867,977,977
"2019-08-08 14:45:00",5657,35672,15.08,15.05,2.811,216,95.86401,95.8654,977,977
"2019-08-08 15:00:00",5658,35672,15.12,15.1,2.81,204,95.86501,95.86454,977,977
"2019-08-08 15:15:00",5659,35672,15.46,15.3,2.808,218,95.86701,95.86606,977,977
"2019-08-08 15:30:00",5660,35672,15.53,15.5,2.808,214,95.86701,95.867,977,977
"2019-08-08 15:45:00",5661,35672,15.54,15.54,2.807,210,95.868,95.86754,977,977
"2019-08-08 16:00:00",5662,35672,15.35,15.44,2.812,208,95.86301,95.86534,977,977
"2019-08-08 16:15:00",5663,35672,15.4,15.38,2.809,210,95.86601,95.8646,977,977
"2019-08-08 16:30:00",5664,35672,15.44,15.42,2.809,218,95.86601,95.866,977,977
"2019-08-08 16:45:00",5665,35672,15.59,15.52,2.808,214,95.86701,95.86654,977,977
"2019-08-08 17:00:00",5666,35672,15.13,15.34,2.81,214,95.86501,95.86594,977,976
"2019-08-08 17:15:00",5667,35672,15.04,15.08,2.813,211,95.862,95.86339,976,976
"2019-08-08 17:30:00",5668,35672,15.18,15.11,2.81,213,95.86501,95.8636,976,976
"2019-08-08 17:45:00",5669,35672,15.17,15.17,2.809,204,95.86601,95.86553,976,976
"2019-08-08 18:00:00",5670,35672,15.29,15.23,2.807,214,95.868,95.86706,976,977
"2019-08-08 18:15:00",5671,35672,15.15,15.22,2.808,218,95.86701,95.86746,977,977
"2019-08-08 18:30:00",5672,35672,14.93,15.03,2.813,214,95.862,95.86434,977,977
"2019-08-08 18:45:00",5673,35672,14.92,14.92,2.81,213,95.86501,95.8636,977,977
"2019-08-08 19:00:00",5674,35672,14.84,14.88,2.809,209,95.86601,95.86553,976,976
"2019-08-08 19:15:00",5675,35672,14.75,14.79,2.809,210,95.86601,95.866,976,976
"2019-08-08 19:30:00",5676,35672,14.77,14.76,2.808,223,95.86701,95.86654,976,976
"2019-08-08 19:45:00",5677,35672,14.64,14.7,2.809,220,95.86601,95.86647,976,976
"2019-08-08 20:00:00",5678,35672,14.51,14.57,2.809,210,95.86601,95.866,976,976
"2019-08-08 20:15:00",5679,35672,14.36,14.43,2.809,213,95.86601,95.866,976,976
"2019-08-08 20:30:00",5680,35672,14.35,14.35,2.81,209,95.86501,95.86547,976,976
"2019-08-08 20:45:00",5681,35672,14.17,14.25,2.809,221,95.86601,95.86553,976,976
"2019-08-08 21:00:00",5682,35672,14.16,14.16,2.809,209,95.86601,95.866,976,976
"2019-08-08 21:15:00",5683,35672,14.16,14.16,2.808,215,95.86701,95.86654,976,976
"2019-08-08 21:30:00",5684,35672,14.06,14.11,2.808,223,95.86701,95.867,976,976
"2019-08-08 21:45:00",5685,35672,13.98,14.02,2.808,222,95.86701,95.867,976,976
"2019-08-08 22:00:00",5686,35672,13.7,13.83,2.809,218,95.86601,95.86647,976,976
"2019-08-08 22:15:00",5687,35672,13.56,13.63,2.809,218,95.86601,95.866,976,976
"2019-08-08 22:30:00",5688,35672,13.42,13.49,2.81,209,95.86501,95.86547,976,976
"2019-08-08 22:45:00",5689,35672,13.29,13.35,2.81,208,95.86501,95.865,976,976
"2019-08-08 23:00:00",5690,35672,13.28,13.28,2.81,204,95.86501,95.865,976,976
"2019-08-08 23:15:00",5691,35672,13.04,13.15,2.81,208,95.86501,95.865,976,976
"2019-08-08 23:30:00",5692,35672,12.72,12.87,2.808,213,95.86701,95.86606,976,976
"2019-08-08 23:45:00",5693,35672,12.55,12.63,2.81,210,95.86501,95.86594,976,976
"2019-08-09 00:00:00",5694,35672,12.18,12.35,2.81,220,95.86501,95.865,976,976
"2019-08-09 00:15:00",5695,35672,11.96,12.06,2.81,209,95.86501,95.865,976,976
"2019-08-09 00:30:00",5696,35672,11.72,11.83,2.81,204,95.86501,95.865,976,976
"2019-08-09 00:45:00",5697,35672,11.77,11.75,2.809,213,95.86601,95.86553,976,976
"2019-08-09 01:00:00",5698,35672,11.4,11.57,2.81,210,95.86501,95.86547,976,975
"2019-08-09 01:15:00",5699,35672,11.56,11.49,2.81,204,95.86501,95.865,975,975
"2019-08-09 01:30:00",5700,35672,11.12,11.33,2.809,213,95.86601,95.86553,975,975
"2019-08-09 01:45:00",5701,35672,10.77,10.93,2.812,209,95.86301,95.8644,975,975
"2019-08-09 02:00:00",5702,35672,10.5,10.63,2.807,210,95.868,95.86567,975,976
"2019-08-09 02:15:00",5703,35672,10.01,10.24,2.808,215,95.86701,95.86746,976,976
"2019-08-09 02:30:00",5704,35672,9.79,9.89,2.809,215,95.86601,95.86647,976,976
"2019-08-09 02:45:00",5705,35672,8.97,9.35,2.809,215,95.86601,95.866,976,976
"2019-08-09 03:00:00",5706,35672,8.74,8.85,2.809,215,95.86601,95.866,976,976
"2019-08-09 03:15:00",5707,35672,8.8,8.77,2.81,210,95.86501,95.86547,976,976
"2019-08-09 03:30:00",5708,35672,8.53,8.66,2.808,209,95.86701,95.86606,976,976
"2019-08-09 03:45:00",5709,35672,8.65,8.59,2.808,209,95.86701,95.867,976,976
"2019-08-09 04:00:00",5710,35672,8.69,8.67,2.808,219,95.86701,95.867,976,976
"2019-08-09 04:15:00",5711,35672,8.2,8.43,2.808,210,95.86701,95.867,976,976
"2019-08-09 04:30:00",5712,35672,7.94,8.06,2.81,209,95.86501,95.86594,976,976
"2019-08-09 04:45:00",5713,35672,8.22,8.09,2.807,214,95.868,95.8666,976,976
"2019-08-09 05:00:00",5714,35672,8.4,8.32,2.808,210,95.86701,95.86746,976,976
"2019-08-09 05:15:00",5715,35672,8.5,8.45,2.809,209,95.86601,95.86647,976,976
"2019-08-09 05:30:00",5716,35672,8.39,8.44,2.809,214,95.86601,95.866,976,976
"2019-08-09 05:45:00",5717,35672,8.26,8.32,2.809,205,95.86601,95.866,976,976
"2019-08-09 06:00:00",5718,35672,8.48,8.38,2.808,210,95.86701,95.86654,976,976
"2019-08-09 06:15:00",5719,35672,8.56,8.52,2.81,205,95.86501,95.86594,976,976
"2019-08-09 06:30:00",5720,35672,8.67,8.62,2.81,209,95.86501,95.865,976,976
"2019-08-09 06:45:00",5721,35672,8.8,8.74,2.809,214,95.86601,95.86553,976,976
"2019-08-09 07:00:00",5722,35672,8.88,8.84,2.809,214,95.86601,95.866,976,977
"2019-08-09 07:15:00",5723,35672,9.36,9.14,2.808,214,95.86701,95.86654,977,977
"2019-08-09 07:30:00",5724,35672,9.48,9.42,2.808,219,95.86701,95.867,977,977
"2019-08-09 07:45:00",5725,35672,9.65,9.57,2.809,214,95.86601,95.86647,977,977
"2019-08-09 08:00:00",5726,35672,9.96,9.82,2.809,208,95.86601,95.866,977,976
"2019-08-09 08:15:00",5727,35672,10.33,10.16,2.809,208,95.86601,95.866,976,976
"2019-08-09 08:30:00",5728,35672,11.39,10.9,2.809,204,95.86601,95.866,976,976
"2019-08-09 08:45:00",5729,35672,11.86,11.64,2.809,205,95.86601,95.866,976,976
"2019-08-09 09:00:00",5730,35672,11.98,11.92,2.81,214,95.86501,95.86547,976,976
"2019-08-09 09:15:00",5731,35672,12.46,12.24,2.811,209,95.86401,95.86447,976,976
"2019-08-09 09:30:00",5732,35672,12.64,12.56,2.81,214,95.86501,95.86454,976,976
"2019-08-09 09:45:00",5733,35672,12.94,12.8,2.809,214,95.86601,95.86553,976,976
"2019-08-09 10:00:00",5734,35672,13.57,13.28,2.808,213,95.86701,95.86654,976,976
"2019-08-09 10:15:00",5735,35672,14.73,14.19,2.808,212,95.86701,95.867,976,976
"2019-08-09 10:30:00",5736,35672,15.72,15.26,2.81,209,95.86501,95.86594,976,976
"2019-08-09 10:45:00",5737,35672,16.04,15.89,2.809,220,95.86601,95.86553,976,976
"2019-08-09 11:00:00",5738,35672,15.56,15.78,2.811,213,95.86401,95.86494,976,976
"2019-08-09 11:15:00",5739,35672,15.39,15.47,2.811,209,95.86401,95.86401,976,976
"2019-08-09 11:30:00",5740,35672,15.27,15.33,2.81,217,95.86501,95.86454,976,976
"2019-08-09 11:45:00",5741,35672,16.55,15.95,2.808,218,95.86701,95.86606,976,976
"2019-08-09 12:00:00",5742,35672,16.49,16.52,2.812,209,95.86301,95.86487,976,976
"2019-08-09 12:15:00",5743,35672,16.33,16.4,2.811,209,95.86401,95.86354,976,976
"2019-08-09 12:30:00",5744,35672,16.48,16.41,2.809,209,95.86601,95.86507,976,976
"2019-08-09 12:45:00",5745,35672,16.57,16.53,2.809,209,95.86601,95.866,976,976
"2019-08-09 13:00:00",5746,35672,16.44,16.5,2.806,208,95.869,95.8676,976,976
"2019-08-09 13:15:00",5747,35672,16.53,16.49,2.807,213,95.868,95.86846,976,976
"2019-08-09 13:30:00",5748,35672,17.06,16.81,2.809,213,95.86601,95.86694,976,976
"2019-08-09 13:45:00",5749,35672,16.98,17.02,2.807,212,95.868,95.86706,976,976
"2019-08-09 14:00:00",5750,35672,17.26,17.13,2.809,212,95.86601,95.86694,976,976
"2019-08-09 14:15:00",5751,35672,17.07,17.16,2.805,221,95.87,95.86814,976,976
"2019-08-09 14:30:00",5752,35672,17.44,17.27,2.809,212,95.86601,95.86786,976,976
"2019-08-09 14:45:00",5753,35672,17.94,17.71,2.81,224,95.86501,95.86547,976,976
"2019-08-09 15:00:00",5754,35672,17.46,17.68,2.81,212,95.86501,95.865,976,976
"2019-08-09 15:15:00",5755,35672,17.52,17.49,2.809,218,95.86601,95.86553,976,976
"2019-08-09 15:30:00",5756,35672,17.19,17.34,2.806,213,95.869,95.8676,976,976
"2019-08-09 15:45:00",5757,35672,16.93,17.05,2.809,219,95.86601,95.8674,976,976
"2019-08-09 16:00:00",5758,35672,17.25,17.1,2.807,214,95.868,95.86706,976,976
"2019-08-09 16:15:00",5759,35672,17.32,17.29,2.807,218,95.868,95.868,976,976
"2019-08-09 16:30:00",5760,35672,17.34,17.33,2.808,208,95.86701,95.86746,976,976
"2019-08-09 16:45:00",5761,35672,18.29,17.85,2.81,226,95.86501,95.86594,976,976
"2019-08-09 17:00:00",5762,35672,17.99,18.13,2.81,213,95.86501,95.865,976,975
"2019-08-09 17:15:00",5763,35672,17.74,17.86,2.806,217,95.869,95.86714,975,975
"2019-08-09 17:30:00",5764,35672,19.55,18.71,2.81,218,95.86501,95.86686,975,975
"2019-08-09 17:45:00",5765,35672,18.48,18.98,2.807,214,95.868,95.8666,975,975
"2019-08-09 18:00:00",5766,35672,18.43,18.45,2.805,224,95.87,95.86906,975,975
"2019-08-09 18:15:00",5767,35672,18.75,18.6,2.804,209,95.871,95.87053,975,975
"2019-08-09 18:30:00",5768,35672,19.5,19.15,2.811,224,95.86401,95.86727,975,975
"2019-08-09 18:45:00",5769,35672,19.01,19.24,2.808,215,95.86701,95.8656,975,975
"2019-08-09 19:00:00",5770,35672,18.11,18.53,2.803,220,95.872,95.86966,975,974
"2019-08-09 19:15:00",5771,35672,18.48,18.31,2.805,223,95.87,95.87094,974,974
"2019-08-09 19:30:00",5772,35672,18.12,18.29,2.806,219,95.869,95.86947,974,974
"2019-08-09 19:45:00",5773,35672,16.94,17.49,2.806,212,95.869,95.869,974,974
"2019-08-09 20:00:00",5774,35672,16.84,16.89,2.807,213,95.868,95.86846,974,975
"2019-08-09 20:15:00",5775,35672,16.67,16.75,2.811,207,95.86401,95.86586,975,975
"2019-08-09 20:30:00",5776,35672,16.55,16.61,2.81,212,95.86501,95.86454,975,975
"2019-08-09 20:45:00",5777,35672,16.31,16.42,2.81,212,95.86501,95.865,975,975
"2019-08-09 21:00:00",5778,35672,15.96,16.12,2.816,219,95.859,95.8618,975,975
"2019-08-09 21:15:00",5779,35672,15.41,15.67,2.816,219,95.859,95.859,975,975
"2019-08-09 21:30:00",5780,35672,14.68,15.02,2.814,218,95.861,95.86007,975,975
"2019-08-09 21:45:00",5781,35672,13.77,14.19,2.818,219,95.857,95.85886,975,975
"2019-08-09 22:00:00",5782,35672,12.89,13.3,2.816,214,95.859,95.85806,975,974
"2019-08-09 22:15:00",5783,35672,12.47,12.67,2.815,221,95.86,95.85953,974,974
"2019-08-09 22:30:00",5784,35672,12.01,12.22,2.817,210,95.858,95.85893,974,974
"2019-08-09 22:45:00",5785,35672,10.75,11.34,2.813,221,95.862,95.86013,974,974
"2019-08-09 23:00:00",5786,35672,9.92,10.31,2.814,209,95.861,95.86146,975,975
"2019-08-09 23:15:00",5787,35672,10.19,10.06,2.813,208,95.862,95.86154,975,975
"2019-08-09 23:30:00",5788,35672,9.47,9.81,2.813,209,95.862,95.86199,975,975
"2019-08-09 23:45:00",5789,35672,9.03,9.24,2.816,214,95.859,95.8604,975,975
"2019-08-10 00:00:00",5790,35672,8.23,8.6,2.813,214,95.862,95.86059,975,976
"2019-08-10 00:15:00",5791,35672,8.17,8.2,2.811,216,95.86401,95.86306,976,976
"2019-08-10 00:30:00",5792,35672,7.58,7.855,2.814,209,95.861,95.8624,976,976
"2019-08-10 00:45:00",5793,35672,7.41,7.489,2.81,214,95.86501,95.86314,976,976
"2019-08-10 01:00:00",5794,35672,7.98,7.714,2.811,209,95.86401,95.86447,976,976
"2019-08-10 01:15:00",5795,35672,8.08,8.03,2.811,210,95.86401,95.86401,976,976
"2019-08-10 01:30:00",5796,35672,7.28,7.653,2.812,209,95.86301,95.86347,976,976
"2019-08-10 01:45:00",5797,35672,7.48,7.387,2.811,213,95.86401,95.86354,976,976
"2019-08-10 02:00:00",5798,35672,7.48,7.48,2.812,205,95.86301,95.86347,976,976
"2019-08-10 02:15:00",5799,35672,7.2,7.331,2.812,210,95.86301,95.86301,976,976
"2019-08-10 02:30:00",5800,35672,6.73,6.949,2.814,209,95.861,95.86193,976,976
"2019-08-10 02:45:00",5801,35672,5.71,6.186,2.813,211,95.862,95.86154,976,976
"2019-08-10 03:00:00",5802,35672,5.5,5.598,2.813,213,95.862,95.86199,976,976
"2019-08-10 03:15:00",5803,35672,4.83,5.143,2.813,211,95.862,95.86199,976,976
"2019-08-10 03:30:00",5804,35672,4.97,4.905,2.809,218,95.86601,95.86414,976,976
"2019-08-10 03:45:00",5805,35672,4.92,4.943,2.814,213,95.861,95.86333,976,976
"2019-08-10 04:00:00",5806,35672,4.95,4.936,2.811,209,95.86401,95.86259,976,976
"2019-08-10 04:15:00",5807,35672,4.32,4.614,2.816,201,95.859,95.86134,976,976
"2019-08-10 04:30:00",5808,35672,4.32,4.32,2.813,208,95.862,95.86059,976,976
"2019-08-10 04:45:00",5809,35672,4.07,4.187,2.813,205,95.862,95.86199,976,976
"2019-08-10 05:00:00",5810,35672,3.84,3.947,2.812,211,95.86301,95.86254,976,976
"2019-08-10 05:15:00",5811,35672,4.07,3.963,2.809,206,95.86601,95.8646,976,976
"2019-08-10 05:30:00",5812,35672,4.24,4.161,2.811,209,95.86401,95.86494,976,976
"2019-08-10 05:45:00",5813,35672,4.26,4.251,2.812,204,95.86301,95.86347,976,976
"2019-08-10 06:00:00",5814,35672,4.4,4.335,2.81,206,95.86501,95.86406,976,976
"2019-08-10 06:15:00",5815,35672,4.36,4.379,2.815,206,95.86,95.86233,976,976
"2019-08-10 06:30:00",5816,35672,4.4,4.381,2.813,205,95.862,95.86106,976,976
"2019-08-10 06:45:00",5817,35672,4.23,4.309,2.812,201,95.86301,95.86254,976,976
"2019-08-10 07:00:00",5818,35672,4.6,4.427,2.811,208,95.86401,95.86354,976,976
"2019-08-10 07:15:00",5819,35672,4.65,4.627,2.811,215,95.86401,95.86401,976,976
"2019-08-10 07:30:00",5820,35672,5.03,4.853,2.81,208,95.86501,95.86454,976,976
"2019-08-10 07:45:00",5821,35672,5.46,5.259,2.811,204,95.86401,95.86447,976,976
"2019-08-10 08:00:00",5822,35672,6.1,5.801,2.812,204,95.86301,95.86347,976,976
"2019-08-10 08:15:00",5823,35672,6.35,6.233,2.809,209,95.86601,95.8646,976,976
"2019-08-10 08:30:00",5824,35672,7.18,6.793,2.81,203,95.86501,95.86547,976,976
"2019-08-10 08:45:00",5825,35672,8.36,7.809,2.808,212,95.86701,95.86606,976,976
"2019-08-10 09:00:00",5826,35672,9.21,8.81,2.809,213,95.86601,95.86647,976,976
"2019-08-10 09:15:00",5827,35672,9.94,9.6,2.807,213,95.868,95.86706,976,976
"2019-08-10 09:30:00",5828,35672,10.86,10.43,2.807,209,95.868,95.868,976,976
"2019-08-10 09:45:00",5829,35672,11.32,11.11,2.807,204,95.868,95.868,976,976
"2019-08-10 10:00:00",5830,35672,12.07,11.72,2.809,208,95.86601,95.86694,976,975
"2019-08-10 10:15:00",5831,35672,13.07,12.6,2.808,208,95.86701,95.86654,975,975
"2019-08-10 10:30:00",5832,35672,13.94,13.53,2.81,208,95.86501,95.86594,975,975
"2019-08-10 10:45:00",5833,35672,14.44,14.21,2.808,207,95.86701,95.86606,975,975
"2019-08-10 11:00:00",5834,35672,14.35,14.39,2.81,212,95.86501,95.86594,975,975
"2019-08-10 11:15:00",5835,35672,14.21,14.28,2.81,208,95.86501,95.865,975,975
"2019-08-10 11:30:00",5836,35672,14.53,14.38,2.807,217,95.868,95.8666,975,975
"2019-08-10 11:45:00",5837,35672,14.77,14.66,2.809,207,95.86601,95.86694,975,975
"2019-08-10 12:00:00",5838,35672,14.95,14.87,2.805,213,95.87,95.86814,975,975
"2019-08-10 12:15:00",5839,35672,15.42,15.2,2.804,216,95.871,95.87053,975,975
"2019-08-10 12:30:00",5840,35672,15.51,15.47,2.805,223,95.87,95.87047,975,975
"2019-08-10 12:45:00",5841,35672,15.02,15.25,2.806,213,95.869,95.86947,975,975
"2019-08-10 13:00:00",5842,35672,15.92,15.5,2.806,218,95.869,95.869,975,975
"2019-08-10 13:15:00",5843,35672,16.59,16.28,2.809,216,95.86601,95.8674,975,975
"2019-08-10 13:30:00",5844,35672,17.11,16.87,2.81,219,95.86501,95.86547,975,975
"2019-08-10 13:45:00",5845,35672,17.77,17.46,2.812,225,95.86301,95.86393,975,975
"2019-08-10 14:00:00",5846,35672,18.1,17.95,2.81,228,95.86501,95.86406,975,975
"2019-08-10 14:15:00",5847,35672,18.51,18.32,2.808,217,95.86701,95.86606,975,975
"2019-08-10 14:30:00",5848,35672,17.38,17.91,2.802,209,95.873,95.8702,975,975
"2019-08-10 14:45:00",5849,35672,16.67,17,2.799,217,95.876,95.87459,975,975
"2019-08-10 15:00:00",5850,35672,16.72,16.7,2.799,229,95.876,95.87599,975,975
"2019-08-10 15:15:00",5851,35672,17.03,16.89,2.803,221,95.872,95.87386,975,975
"2019-08-10 15:30:00",5852,35672,17.26,17.15,2.805,218,95.87,95.87094,975,975
"2019-08-10 15:45:00",5853,35672,16.89,17.06,2.801,221,95.874,95.87212,975,975
"2019-08-10 16:00:00",5854,35672,18.28,17.63,2.803,220,95.872,95.87294,975,974
"2019-08-10 16:15:00",5855,35672,19.01,18.67,2.808,221,95.86701,95.86934,974,974
"2019-08-10 16:30:00",5856,35672,18.5,18.74,2.801,231,95.874,95.87074,974,974
"2019-08-10 16:45:00",5857,35672,18,18.23,2.801,225,95.874,95.874,974,974
"2019-08-10 17:00:00",5858,35672,18.41,18.22,2.805,217,95.87,95.87186,974,974
"2019-08-10 17:15:00",5859,35672,17.82,18.1,2.805,212,95.87,95.86999,974,974
"2019-08-10 17:30:00",5860,35672,18.81,18.35,2.807,218,95.868,95.86893,974,974
"2019-08-10 17:45:00",5861,35672,18.9,18.86,2.807,214,95.868,95.868,974,974
"2019-08-10 18:00:00",5862,35672,20.12,19.55,2.812,224,95.86301,95.86534,974,974
"2019-08-10 18:15:00",5863,35672,20.38,20.26,2.813,219,95.862,95.86246,974,974
"2019-08-10 18:30:00",5864,35672,19.51,19.92,2.815,204,95.86,95.86093,974,974
"2019-08-10 18:45:00",5865,35672,18.26,18.84,2.813,213,95.862,95.86106,974,974
"2019-08-10 19:00:00",5866,35672,17.9,18.07,2.812,209,95.86301,95.86254,974,974
"2019-08-10 19:15:00",5867,35672,17.91,17.91,2.816,214,95.859,95.86086,974,974
"2019-08-10 19:30:00",5868,35672,18.05,17.98,2.815,220,95.86,95.85953,974,974
"2019-08-10 19:45:00",5869,35672,17.21,17.6,2.814,207,95.861,95.86053,974,974
"2019-08-10 20:00:00",5870,35672,15.37,16.23,2.814,214,95.861,95.86099,974,975
"2019-08-10 20:15:00",5871,35672,14.89,15.11,2.812,215,95.86301,95.86207,975,975
"2019-08-10 20:30:00",5872,35672,14.73,14.8,2.814,214,95.861,95.86193,975,975
"2019-08-10 20:45:00",5873,35672,14.18,14.44,2.816,209,95.859,95.85993,975,975
"2019-08-10 21:00:00",5874,35672,13.47,13.8,2.812,203,95.86301,95.86113,975,975
"2019-08-10 21:15:00",5875,35672,12.78,13.1,2.816,219,95.859,95.86086,975,975
"2019-08-10 21:30:00",5876,35672,11.79,12.25,2.818,227,95.857,95.85794,975,975
"2019-08-10 21:45:00",5877,35672,10.87,11.3,2.814,221,95.861,95.85913,975,975
"2019-08-10 22:00:00",5878,35672,10.02,10.42,2.812,214,95.86301,95.86207,975,975
"2019-08-10 22:15:00",5879,35672,9.21,9.59,2.813,212,95.862,95.86246,975,975
"2019-08-10 22:30:00",5880,35672,9.27,9.24,2.813,219,95.862,95.86199,975,975
"2019-08-10 22:45:00",5881,35672,8,8.59,2.812,201,95.86301,95.86254,975,975
"2019-08-10 23:00:00",5882,35672,7.9,7.947,2.811,214,95.86401,95.86354,975,976
"2019-08-10 23:15:00",5883,35672,7.93,7.916,2.814,216,95.861,95.8624,976,976
"2019-08-10 23:30:00",5884,35672,7.71,7.813,2.816,214,95.859,95.85993,976,976
"2019-08-10 23:45:00",5885,35672,7.12,7.395,2.814,217,95.861,95.86007,976,976
"2019-08-11 00:00:00",5886,35672,6.07,6.56,2.82,202,95.855,95.85779,976,976
"2019-08-11 00:15:00",5887,35672,6.01,6.038,2.811,208,95.86401,95.85979,976,976
"2019-08-11 00:30:00",5888,35672,5.76,5.877,2.814,202,95.861,95.8624,976,976
"2019-08-11 00:45:00",5889,35672,4.86,5.28,2.814,207,95.861,95.86099,976,976
"2019-08-11 01:00:00",5890,35672,5.22,5.052,2.813,218,95.862,95.86154,976,977
"2019-08-11 01:15:00",5891,35672,3.93,4.532,2.81,205,95.86501,95.8636,977,977
"2019-08-11 01:30:00",5892,35672,4.26,4.106,2.81,214,95.86501,95.865,977,977
"2019-08-11 01:45:00",5893,35672,4.65,4.468,2.811,203,95.86401,95.86447,977,977
"2019-08-11 02:00:00",5894,35672,5.17,4.927,2.814,206,95.861,95.8624,977,976
"2019-08-11 02:15:00",5895,35672,4.41,4.765,2.815,210,95.86,95.86046,976,976
"2019-08-11 02:30:00",5896,35672,4.89,4.666,2.812,206,95.86301,95.86159,976,976
"2019-08-11 02:45:00",5897,35672,4.23,4.538,2.814,207,95.861,95.86193,976,976
"2019-08-11 03:00:00",5898,35672,4.28,4.257,2.812,207,95.86301,95.86207,976,977
"2019-08-11 03:15:00",5899,35672,3.55,3.891,2.811,208,95.86401,95.86354,977,977
"2019-08-11 03:30:00",5900,35672,3.49,3.518,2.81,206,95.86501,95.86454,977,977
"2019-08-11 03:45:00",5901,35672,3.34,3.41,2.814,201,95.861,95.86287,977,977
"2019-08-11 04:00:00",5902,35672,3.37,3.356,2.813,204,95.862,95.86154,977,977
"2019-08-11 04:15:00",5903,35672,3.39,3.381,2.813,202,95.862,95.86199,977,977
"2019-08-11 04:30:00",5904,35672,3.34,3.363,2.815,207,95.86,95.86093,977,977
"2019-08-11 04:45:00",5905,35672,2.78,3.041,2.81,201,95.86501,95.86266,977,977
"2019-08-11 05:00:00",5906,35672,3.14,2.972,2.813,206,95.862,95.86339,977,976
"2019-08-11 05:15:00",5907,35672,2.89,3.007,2.809,212,95.86601,95.86414,976,976
"2019-08-11 05:30:00",5908,35672,2.86,2.874,2.809,208,95.86601,95.866,976,976
"2019-08-11 05:45:00",5909,35672,3.17,3.025,2.811,206,95.86401,95.86494,976,976
"2019-08-11 06:00:00",5910,35672,3.3,3.239,2.812,201,95.86301,95.86347,976,976
"2019-08-11 06:15:00",5911,35672,3.45,3.38,2.814,201,95.861,95.86193,976,976
"2019-08-11 06:30:00",5912,35672,3.71,3.589,2.813,207,95.862,95.86154,976,976
"2019-08-11 06:45:00",5913,35672,3.91,3.817,2.813,201,95.862,95.86199,976,976
"2019-08-11 07:00:00",5914,35672,4.13,4.027,2.81,212,95.86501,95.8636,976,976
"2019-08-11 07:15:00",5915,35672,4.39,4.269,2.81,203,95.86501,95.865,976,976
"2019-08-11 07:30:00",5916,35672,4.82,4.619,2.811,208,95.86401,95.86447,976,976
"2019-08-11 07:45:00",5917,35672,5.7,5.289,2.811,209,95.86401,95.86401,976,976
"2019-08-11 08:00:00",5918,35672,6.03,5.876,2.809,207,95.86601,95.86507,976,976
"2019-08-11 08:15:00",5919,35672,6.47,6.265,2.809,208,95.86601,95.866,976,976
"2019-08-11 08:30:00",5920,35672,7.19,6.854,2.808,210,95.86701,95.86654,976,976
"2019-08-11 08:45:00",5921,35672,7.8,7.515,2.808,210,95.86701,95.867,976,976
"2019-08-11 09:00:00",5922,35672,8.25,8.04,2.807,209,95.868,95.86754,976,975
"2019-08-11 09:15:00",5923,35672,8.96,8.63,2.808,209,95.86701,95.86746,975,975
"2019-08-11 09:30:00",5924,35672,9.01,8.99,2.808,208,95.86701,95.867,975,975
"2019-08-11 09:45:00",5925,35672,9.58,9.31,2.807,210,95.868,95.86754,975,975
"2019-08-11 10:00:00",5926,35672,9.75,9.67,2.808,216,95.86701,95.86746,975,975
"2019-08-11 10:15:00",5927,35672,10.58,10.19,2.807,219,95.868,95.86754,975,975
"2019-08-11 10:30:00",5928,35672,12.34,11.52,2.81,208,95.86501,95.8664,975,975
"2019-08-11 10:45:00",5929,35672,12.52,12.44,2.807,210,95.868,95.8666,975,975
"2019-08-11 11:00:00",5930,35672,12.4,12.46,2.808,219,95.86701,95.86746,975,974
"2019-08-11 11:15:00",5931,35672,12.68,12.55,2.808,209,95.86701,95.867,974,974
"2019-08-11 11:30:00",5932,35672,13.04,12.87,2.811,215,95.86401,95.8654,974,974
"2019-08-11 11:45:00",5933,35672,13.65,13.37,2.806,211,95.869,95.86667,974,974
"2019-08-11 12:00:00",5934,35672,13.66,13.66,2.807,214,95.868,95.86846,974,974
"2019-08-11 12:15:00",5935,35672,13.66,13.66,2.806,224,95.869,95.86853,974,974
"2019-08-11 12:30:00",5936,35672,14.65,14.19,2.802,207,95.873,95.87113,974,974
"2019-08-11 12:45:00",5937,35672,14.62,14.63,2.803,227,95.872,95.87246,974,974
"2019-08-11 13:00:00",5938,35672,15.46,15.07,2.803,221,95.872,95.87199,974,974
"2019-08-11 13:15:00",5939,35672,16.26,15.89,2.799,205,95.876,95.87413,974,974
"2019-08-11 13:30:00",5940,35672,17.04,16.68,2.802,213,95.873,95.8744,974,974
"2019-08-11 13:45:00",5941,35672,16.82,16.92,2.801,220,95.874,95.87353,974,974
"2019-08-11 14:00:00",5942,35672,17.32,17.09,2.801,221,95.874,95.874,974,974
"2019-08-11 14:15:00",5943,35672,17.27,17.29,2.798,221,95.87701,95.8756,974,974
"2019-08-11 14:30:00",5944,35672,17.25,17.26,2.804,228,95.871,95.8738,974,974
"2019-08-11 14:45:00",5945,35672,17.46,17.36,2.8,221,95.875,95.87313,974,974
"2019-08-11 15:00:00",5946,35672,17.79,17.64,2.798,228,95.87701,95.87607,974,973
"2019-08-11 15:15:00",5947,35672,17.76,17.77,2.799,217,95.876,95.87646,973,973
"2019-08-11 15:30:00",5948,35672,18.19,17.99,2.801,218,95.874,95.87492,973,973
"2019-08-11 15:45:00",5949,35672,18.22,18.21,2.802,224,95.873,95.87346,973,973
"2019-08-11 16:00:00",5950,35672,18.19,18.2,2.802,215,95.873,95.873,973,973
"2019-08-11 16:15:00",5951,35672,18.35,18.28,2.803,221,95.872,95.87246,973,973
"2019-08-11 16:30:00",5952,35672,18.7,18.54,2.803,220,95.872,95.87199,973,973
"2019-08-11 16:45:00",5953,35672,19.26,19,2.805,225,95.87,95.87094,973,973
"2019-08-11 17:00:00",5954,35672,19.07,19.16,2.805,213,95.87,95.86999,973,973
"2019-08-11 17:15:00",5955,35672,19.14,19.11,2.804,218,95.871,95.87053,973,973
"2019-08-11 17:30:00",5956,35672,19.24,19.19,2.805,225,95.87,95.87047,973,973
"2019-08-11 17:45:00",5957,35672,19.4,19.33,2.807,210,95.868,95.86893,973,973
"2019-08-11 18:00:00",5958,35672,19.95,19.69,2.811,217,95.86401,95.86586,973,973
"2019-08-11 18:15:00",5959,35672,19.44,19.68,2.809,212,95.86601,95.86507,973,973
"2019-08-11 18:30:00",5960,35672,19.67,19.56,2.81,221,95.86501,95.86547,973,973
"2019-08-11 18:45:00",5961,35672,19.91,19.8,2.812,210,95.86301,95.86393,973,973
"2019-08-11 19:00:00",5962,35672,19.84,19.87,2.811,211,95.86401,95.86354,973,973
"2019-08-11 19:15:00",5963,35672,19.53,19.67,2.81,210,95.86501,95.86454,973,973
"2019-08-11 19:30:00",5964,35672,19.07,19.28,2.813,216,95.862,95.86339,973,973
"2019-08-11 19:45:00",5965,35672,18.72,18.88,2.813,221,95.862,95.86199,973,973
"2019-08-11 20:00:00",5966,35672,17.49,18.06,2.815,229,95.86,95.86093,973,973
"2019-08-11 20:15:00",5967,35672,17.3,17.39,2.813,219,95.862,95.86106,973,973
"2019-08-11 20:30:00",5968,35672,16.42,16.83,2.814,203,95.861,95.86146,973,973
"2019-08-11 20:45:00",5969,35672,15.13,15.73,2.813,214,95.862,95.86154,973,973
"2019-08-11 21:00:00",5970,35672,13.36,14.19,2.814,211,95.861,95.86146,973,973
"2019-08-11 21:15:00",5971,35672,13.42,13.39,2.81,219,95.86501,95.86314,973,973
"2019-08-11 21:30:00",5972,35672,14.76,14.13,2.811,216,95.86401,95.86447,973,973
"2019-08-11 21:45:00",5973,35672,13.71,14.2,2.816,224,95.859,95.86134,973,973
"2019-08-11 22:00:00",5974,35672,11.92,12.76,2.815,227,95.86,95.85953,973,973
"2019-08-11 22:15:00",5975,35672,11.09,11.48,2.814,214,95.861,95.86053,973,973
"2019-08-11 22:30:00",5976,35672,10.57,10.81,2.813,209,95.862,95.86154,973,973
"2019-08-11 22:45:00",5977,35672,9.34,9.91,2.812,208,95.86301,95.86254,973,973
"2019-08-11 23:00:00",5978,35672,8.9,9.11,2.812,223,95.86301,95.86301,973,973
"2019-08-11 23:15:00",5979,35672,8.54,8.71,2.814,217,95.861,95.86193,973,973
"2019-08-11 23:30:00",5980,35672,7.85,8.17,2.811,218,95.86401,95.86259,973,973
"2019-08-11 23:45:00",5981,35672,7.62,7.727,2.814,229,95.861,95.8624,973,973
"2019-08-12 00:00:00",5982,35672,6.99,7.284,2.816,214,95.859,95.85993,973,974
"2019-08-12 00:15:00",5983,35672,6.79,6.883,2.815,202,95.86,95.85953,974,974
"2019-08-12 00:30:00",5984,35672,5.48,6.091,2.815,204,95.86,95.85999,974,974
"2019-08-12 00:45:00",5985,35672,5.71,5.603,2.812,203,95.86301,95.86159,974,974
"2019-08-12 01:00:00",5986,35672,5.56,5.63,2.816,202,95.859,95.86086,974,974
"2019-08-12 01:15:00",5987,35672,5.32,5.432,2.814,208,95.861,95.86007,974,974
"2019-08-12 01:30:00",5988,35672,5.14,5.224,2.815,202,95.86,95.86046,974,974
"2019-08-12 01:45:00",5989,35672,5,5.065,2.813,206,95.862,95.86106,974,974
"2019-08-12 02:00:00",5990,35672,5.11,5.059,2.815,202,95.86,95.86093,974,975
"2019-08-12 02:15:00",5991,35672,4.96,5.03,2.816,200,95.859,95.85946,975,975
"2019-08-12 02:30:00",5992,35672,4.99,4.976,2.814,212,95.861,95.86007,975,975
"2019-08-12 02:45:00",5993,35672,4.69,4.83,2.815,206,95.86,95.86046,975,975
"2019-08-12 03:00:00",5994,35672,4.41,4.541,2.815,206,95.86,95.85999,975,975
"2019-08-12 03:15:00",5995,35672,4.06,4.223,2.814,201,95.861,95.86053,975,975
"2019-08-12 03:30:00",5996,35672,4.09,4.076,2.815,202,95.86,95.86046,975,975
"2019-08-12 03:45:00",5997,35672,4.01,4.047,2.814,201,95.861,95.86053,975,975
"2019-08-12 04:00:00",5998,35672,4,4.005,2.814,202,95.861,95.86099,975,975
"2019-08-12 04:15:00",5999,35672,3.94,3.968,2.815,202,95.86,95.86046,975,975
"2019-08-12 04:30:00",6000,35672,3.93,3.935,2.814,202,95.861,95.86053,975,975
"2019-08-12 04:45:00",6001,35672,4.01,3.973,2.815,201,95.86,95.86046,975,975
"2019-08-12 05:00:00",6002,35672,3.79,3.893,2.814,202,95.861,95.86053,975,975
"2019-08-12 05:15:00",6003,35672,3.87,3.833,2.815,202,95.86,95.86046,975,975
"2019-08-12 05:30:00",6004,35672,3.75,3.806,2.814,202,95.861,95.86053,975,975
"2019-08-12 05:45:00",6005,35672,3.8,3.777,2.813,211,95.862,95.86154,975,975
"2019-08-12 06:00:00",6006,35672,3.85,3.827,2.813,203,95.862,95.86199,975,975
"2019-08-12 06:15:00",6007,35672,4.28,4.079,2.812,202,95.86301,95.86254,975,975
"2019-08-12 06:30:00",6008,35672,4.55,4.424,2.814,201,95.861,95.86193,975,975
"2019-08-12 06:45:00",6009,35672,4.69,4.625,2.813,202,95.862,95.86154,975,975
"2019-08-12 07:00:00",6010,35672,4.95,4.829,2.814,203,95.861,95.86146,975,975
"2019-08-12 07:15:00",6011,35672,5.25,5.11,2.813,205,95.862,95.86154,975,975
"2019-08-12 07:30:00",6012,35672,5.41,5.335,2.813,202,95.862,95.86199,975,975
"2019-08-12 07:45:00",6013,35672,5.65,5.538,2.812,202,95.86301,95.86254,975,975
"2019-08-12 08:00:00",6014,35672,6.18,5.933,2.812,204,95.86301,95.86301,975,975
"2019-08-12 08:15:00",6015,35672,6.38,6.287,2.812,208,95.86301,95.86301,975,975
"2019-08-12 08:30:00",6016,35672,6.73,6.567,2.812,213,95.86301,95.86301,975,975
"2019-08-12 08:45:00",6017,35672,7.26,7.013,2.81,209,95.86501,95.86406,975,975
"2019-08-12 09:00:00",6018,35672,8.03,7.671,2.809,209,95.86601,95.86553,975,974
"2019-08-12 09:15:00",6019,35672,8.63,8.35,2.809,209,95.86601,95.866,974,974
"2019-08-12 09:30:00",6020,35672,8.88,8.76,2.809,205,95.86601,95.866,974,974
"2019-08-12 09:45:00",6021,35672,9.55,9.24,2.81,214,95.86501,95.86547,974,974
"2019-08-12 10:00:00",6022,35672,9.92,9.75,2.812,204,95.86301,95.86393,974,974
"2019-08-12 10:15:00",6023,35672,10.26,10.1,2.81,210,95.86501,95.86406,974,974
"2019-08-12 10:30:00",6024,35672,10.41,10.34,2.809,207,95.86601,95.86553,974,974
"2019-08-12 10:45:00",6025,35672,10.95,10.7,2.806,209,95.869,95.8676,974,974
"2019-08-12 11:00:00",6026,35672,11.73,11.37,2.806,218,95.869,95.869,974,974
"2019-08-12 11:15:00",6027,35672,12.06,11.91,2.808,210,95.86701,95.86794,974,974
"2019-08-12 11:30:00",6028,35672,12.81,12.46,2.808,214,95.86701,95.867,974,974
"2019-08-12 11:45:00",6029,35672,13.38,13.11,2.805,218,95.87,95.86861,974,974
"2019-08-12 12:00:00",6030,35672,14.47,13.96,2.804,214,95.871,95.87053,974,973
"2019-08-12 12:15:00",6031,35672,15.06,14.78,2.809,214,95.86601,95.86833,973,973
"2019-08-12 12:30:00",6032,35672,15.38,15.23,2.804,223,95.871,95.86866,973,973
"2019-08-12 12:45:00",6033,35672,15.55,15.47,2.807,209,95.868,95.8694,973,973
"2019-08-12 13:00:00",6034,35672,15.96,15.77,2.806,210,95.869,95.86853,973,972
"2019-08-12 13:15:00",6035,35672,16.28,16.13,2.808,214,95.86701,95.86794,972,972
"2019-08-12 13:30:00",6036,35672,16.16,16.22,2.806,213,95.869,95.86806,972,972
"2019-08-12 13:45:00",6037,35672,15.81,15.97,2.809,207,95.86601,95.8674,972,972
"2019-08-12 14:00:00",6038,35672,15.84,15.83,2.806,213,95.869,95.8676,972,972
"2019-08-12 14:15:00",6039,35672,15.78,15.81,2.808,210,95.86701,95.86794,972,972
"2019-08-12 14:30:00",6040,35672,15.54,15.65,2.808,214,95.86701,95.867,972,972
"2019-08-12 14:45:00",6041,35672,15.7,15.63,2.811,211,95.86401,95.8654,972,972
"2019-08-12 15:00:00",6042,35672,15.64,15.67,2.813,214,95.862,95.86293,972,972
"2019-08-12 15:15:00",6043,35672,15.99,15.83,2.809,219,95.86601,95.86414,972,972
"2019-08-12 15:30:00",6044,35672,16.21,16.11,2.812,209,95.86301,95.8644,972,972
"2019-08-12 15:45:00",6045,35672,16.24,16.23,2.811,210,95.86401,95.86354,972,972
"2019-08-12 16:00:00",6046,35672,16.02,16.12,2.809,211,95.86601,95.86507,972,971
"2019-08-12 16:15:00",6047,35672,15.99,16,2.81,215,95.86501,95.86547,971,971
"2019-08-12 16:30:00",6048,35672,15.72,15.85,2.809,228,95.86601,95.86553,971,971
"2019-08-12 16:45:00",6049,35672,15.72,15.72,2.811,220,95.86401,95.86494,971,971
"2019-08-12 17:00:00",6050,35672,15.38,15.54,2.809,216,95.86601,95.86507,971,971
"2019-08-12 17:15:00",6051,35672,15.38,15.38,2.81,216,95.86501,95.86547,971,971
"2019-08-12 17:30:00",6052,35672,14.94,15.15,2.809,213,95.86601,95.86553,971,971
"2019-08-12 17:45:00",6053,35672,14.29,14.59,2.809,209,95.86601,95.866,971,971
"2019-08-12 18:00:00",6054,35672,14.19,14.24,2.807,213,95.868,95.86706,971,970
"2019-08-12 18:15:00",6055,35672,13.53,13.84,2.812,211,95.86301,95.86534,970,970
"2019-08-12 18:30:00",6056,35672,12.97,13.23,2.812,215,95.86301,95.86301,970,970
"2019-08-12 18:45:00",6057,35672,12.63,12.79,2.804,216,95.871,95.86727,970,970
"2019-08-12 19:00:00",6058,35672,12.23,12.42,2.803,221,95.872,95.87154,970,969
"2019-08-12 19:15:00",6059,35672,11.9,12.05,2.805,232,95.87,95.87094,969,969
"2019-08-12 19:30:00",6060,35672,12.21,12.07,2.807,209,95.868,95.86893,969,969
"2019-08-12 19:45:00",6061,35672,11.92,12.06,2.802,209,95.873,95.87066,969,969
"2019-08-12 20:00:00",6062,35672,11.71,11.81,2.799,218,95.876,95.87459,969,968
"2019-08-12 20:15:00",6063,35672,11.51,11.6,2.803,236,95.872,95.87386,968,968
"2019-08-12 20:30:00",6064,35672,11.47,11.49,2.802,218,95.873,95.87254,968,968
"2019-08-12 20:45:00",6065,35672,11.31,11.38,2.805,201,95.87,95.87139,968,968
"2019-08-12 21:00:00",6066,35672,11.23,11.27,2.802,216,95.873,95.8716,968,967
"2019-08-12 21:15:00",6067,35672,11.2,11.21,2.804,206,95.871,95.87194,967,967
"2019-08-12 21:30:00",6068,35672,11.12,11.16,2.807,211,95.868,95.8694,967,967
"2019-08-12 21:45:00",6069,35672,11.08,11.1,2.807,212,95.868,95.868,967,967
"2019-08-12 22:00:00",6070,35672,11.02,11.05,2.805,204,95.87,95.86906,967,967
"2019-08-12 22:15:00",6071,35672,10.98,11,2.807,218,95.868,95.86893,967,967
"2019-08-12 22:30:00",6072,35672,10.86,10.92,2.806,213,95.869,95.86853,967,967
"2019-08-12 22:45:00",6073,35672,10.8,10.83,2.805,203,95.87,95.86953,967,967
"2019-08-12 23:00:00",6074,35672,10.73,10.76,2.807,201,95.868,95.86893,966,965
"2019-08-12 23:15:00",6075,35672,10.75,10.74,2.809,202,95.86601,95.86694,965,965
"2019-08-12 23:30:00",6076,35672,10.62,10.68,2.811,200,95.86401,95.86494,965,965
"2019-08-12 23:45:00",6077,35672,10.57,10.59,2.808,200,95.86701,95.8656,965,965
"2019-08-13 00:00:00",6078,35672,10.49,10.53,2.81,200,95.86501,95.86594,965,964
"2019-08-13 00:15:00",6079,35672,10.46,10.47,2.808,199,95.86701,95.86606,964,964
"2019-08-13 00:30:00",6080,35672,10.43,10.44,2.804,198,95.871,95.86914,964,964
"2019-08-13 00:45:00",6081,35672,10.46,10.45,2.803,199,95.872,95.87154,964,964
"2019-08-13 01:00:00",6082,35672,10.4,10.43,2.803,200,95.872,95.87199,963,963
"2019-08-13 01:15:00",6083,35672,10.36,10.38,2.806,200,95.869,95.8704,963,963
"2019-08-13 01:30:00",6084,35672,10.4,10.38,2.807,198,95.868,95.86846,963,963
"2019-08-13 01:45:00",6085,35672,10.33,10.36,2.807,198,95.868,95.868,963,963
"2019-08-13 02:00:00",6086,35672,10.29,10.31,2.807,198,95.868,95.868,963,963
"2019-08-13 02:15:00",6087,35672,10.25,10.27,2.808,195,95.86701,95.86746,963,963
"2019-08-13 02:30:00",6088,35672,10.21,10.23,2.809,198,95.86601,95.86647,963,963
"2019-08-13 02:45:00",6089,35672,10.18,10.19,2.808,198,95.86701,95.86654,963,963
"2019-08-13 03:00:00",6090,35672,10.19,10.19,2.808,199,95.86701,95.867,963,963
"2019-08-13 03:15:00",6091,35672,10.22,10.21,2.808,199,95.86701,95.867,963,963
"2019-08-13 03:30:00",6092,35672,10.19,10.2,2.807,199,95.868,95.86754,963,963
"2019-08-13 03:45:00",6093,35672,10.19,10.19,2.809,199,95.86601,95.86694,963,963
"2019-08-13 04:00:00",6094,35672,10.16,10.17,2.808,198,95.86701,95.86654,963,963
"2019-08-13 04:15:00",6095,35672,10.13,10.14,2.809,200,95.86601,95.86647,963,963
"2019-08-13 04:30:00",6096,35672,10.06,10.09,2.811,199,95.86401,95.86494,963,963
"2019-08-13 04:45:00",6097,35672,10.04,10.05,2.811,198,95.86401,95.86401,963,963
"2019-08-13 05:00:00",6098,35672,10.06,10.05,2.809,200,95.86601,95.86507,963,963
"2019-08-13 05:15:00",6099,35672,10.03,10.04,2.81,199,95.86501,95.86547,963,963
"2019-08-13 05:30:00",6100,35672,10.03,10.03,2.81,200,95.86501,95.865,963,963
"2019-08-13 05:45:00",6101,35672,10.05,10.04,2.81,193,95.86501,95.865,963,963
"2019-08-13 06:00:00",6102,35672,10.12,10.09,2.813,194,95.862,95.86339,963,963
"2019-08-13 06:15:00",6103,35672,10.16,10.14,2.812,199,95.86301,95.86254,963,963
"2019-08-13 06:30:00",6104,35672,10.29,10.23,2.814,194,95.861,95.86193,963,963
"2019-08-13 06:45:00",6105,35672,10.39,10.34,2.814,194,95.861,95.86099,963,963
"2019-08-13 07:00:00",6106,35672,10.61,10.51,2.814,198,95.861,95.86099,963,964
"2019-08-13 07:15:00",6107,35672,10.85,10.74,2.814,188,95.861,95.86099,964,964
"2019-08-13 07:30:00",6108,35672,11.04,10.95,2.815,180,95.86,95.86046,964,964
"2019-08-13 07:45:00",6109,35672,11.29,11.17,2.812,200,95.86301,95.86159,964,964
"2019-08-13 08:00:00",6110,35672,11.71,11.51,2.813,195,95.862,95.86246,964,964
"2019-08-13 08:15:00",6111,35672,12.66,12.22,2.812,197,95.86301,95.86254,964,964
"2019-08-13 08:30:00",6112,35672,12.9,12.79,2.812,200,95.86301,95.86301,964,964
"2019-08-13 08:45:00",6113,35672,13.06,12.99,2.812,200,95.86301,95.86301,964,964
"2019-08-13 09:00:00",6114,35672,13.13,13.1,2.811,195,95.86401,95.86354,964,965
"2019-08-13 09:15:00",6115,35672,13.21,13.17,2.81,198,95.86501,95.86454,965,965
"2019-08-13 09:30:00",6116,35672,13.42,13.32,2.81,198,95.86501,95.865,965,965
"2019-08-13 09:45:00",6117,35672,13.42,13.42,2.809,198,95.86601,95.86553,965,965
"2019-08-13 10:00:00",6118,35672,13.44,13.43,2.811,205,95.86401,95.86494,965,965
"2019-08-13 10:15:00",6119,35672,13.43,13.43,2.809,213,95.86601,95.86507,965,965
"2019-08-13 10:30:00",6120,35672,13.88,13.67,2.812,199,95.86301,95.8644,965,965
"2019-08-13 10:45:00",6121,35672,13.9,13.89,2.81,198,95.86501,95.86406,965,965
"2019-08-13 11:00:00",6122,35672,13.87,13.88,2.808,220,95.86701,95.86606,965,965
"2019-08-13 11:15:00",6123,35672,14.31,14.1,2.811,194,95.86401,95.8654,965,965
"2019-08-13 11:30:00",6124,35672,14.67,14.5,2.809,199,95.86601,95.86507,965,965
"2019-08-13 11:45:00",6125,35672,14.45,14.55,2.81,199,95.86501,95.86547,965,965
"2019-08-13 12:00:00",6126,35672,14.61,14.54,2.808,199,95.86701,95.86606,965,965
"2019-08-13 12:15:00",6127,35672,14.9,14.76,2.807,206,95.868,95.86754,965,965
"2019-08-13 12:30:00",6128,35672,14.55,14.71,2.809,203,95.86601,95.86694,965,965
"2019-08-13 12:45:00",6129,35672,14.58,14.57,2.812,198,95.86301,95.8644,965,965
"2019-08-13 13:00:00",6130,35672,14.64,14.61,2.811,206,95.86401,95.86354,965,966
"2019-08-13 13:15:00",6131,35672,14.56,14.6,2.813,198,95.862,95.86293,966,966
"2019-08-13 13:30:00",6132,35672,14.32,14.43,2.81,204,95.86501,95.8636,966,966
"2019-08-13 13:45:00",6133,35672,14.49,14.41,2.811,194,95.86401,95.86447,966,966
"2019-08-13 14:00:00",6134,35672,14.33,14.4,2.81,209,95.86501,95.86454,966,965
"2019-08-13 14:15:00",6135,35672,14.32,14.32,2.809,200,95.86601,95.86553,965,965
"2019-08-13 14:30:00",6136,35672,14.25,14.28,2.81,198,95.86501,95.86547,965,965
"2019-08-13 14:45:00",6137,35672,13.94,14.08,2.812,198,95.86301,95.86393,965,965
"2019-08-13 15:00:00",6138,35672,13.8,13.87,2.809,198,95.86601,95.8646,965,965
"2019-08-13 15:15:00",6139,35672,13.87,13.84,2.811,195,95.86401,95.86494,965,965
"2019-08-13 15:30:00",6140,35672,14.04,13.96,2.813,194,95.862,95.86293,965,965
"2019-08-13 15:45:00",6141,35672,13.71,13.86,2.812,200,95.86301,95.86254,965,965
"2019-08-13 16:00:00",6142,35672,13.42,13.56,2.813,200,95.862,95.86246,965,965
"2019-08-13 16:15:00",6143,35672,13.29,13.35,2.811,195,95.86401,95.86306,965,965
"2019-08-13 16:30:00",6144,35672,13.34,13.32,2.808,201,95.86701,95.8656,965,965
"2019-08-13 16:45:00",6145,35672,13.07,13.2,2.807,206,95.868,95.86754,965,965
"2019-08-13 17:00:00",6146,35672,12.68,12.86,2.807,200,95.868,95.868,965,965
"2019-08-13 17:15:00",6147,35672,12.53,12.6,2.807,200,95.868,95.868,965,965
"2019-08-13 17:30:00",6148,35672,12.46,12.49,2.807,197,95.868,95.868,965,965
"2019-08-13 17:45:00",6149,35672,12.29,12.37,2.807,204,95.868,95.868,965,965
"2019-08-13 18:00:00",6150,35672,12.33,12.31,2.807,202,95.868,95.868,965,964
"2019-08-13 18:15:00",6151,35672,12.41,12.37,2.81,201,95.86501,95.8664,964,964
"2019-08-13 18:30:00",6152,35672,12.38,12.39,2.808,204,95.86701,95.86606,964,964
"2019-08-13 18:45:00",6153,35672,12.38,12.38,2.805,204,95.87,95.86861,964,964
"2019-08-13 19:00:00",6154,35672,12.45,12.42,2.805,197,95.87,95.86999,964,965
"2019-08-13 19:15:00",6155,35672,12.49,12.47,2.803,203,95.872,95.87106,965,965
"2019-08-13 19:30:00",6156,35672,12.83,12.67,2.804,205,95.871,95.87146,965,965
"2019-08-13 19:45:00",6157,35672,12.56,12.69,2.804,200,95.871,95.87099,965,965
"2019-08-13 20:00:00",6158,35672,12.78,12.68,2.805,211,95.87,95.87047,965,965
"2019-08-13 20:15:00",6159,35672,12.37,12.56,2.809,205,95.86601,95.86786,965,965
"2019-08-13 20:30:00",6160,35672,12.41,12.39,2.811,199,95.86401,95.86494,965,965
"2019-08-13 20:45:00",6161,35672,12.47,12.44,2.808,205,95.86701,95.8656,965,965
"2019-08-13 21:00:00",6162,35672,12.23,12.34,2.81,200,95.86501,95.86594,965,966
"2019-08-13 21:15:00",6163,35672,12.31,12.27,2.81,199,95.86501,95.865,966,966
"2019-08-13 21:30:00",6164,35672,12.42,12.37,2.809,199,95.86601,95.86553,966,966
"2019-08-13 21:45:00",6165,35672,12.04,12.22,2.81,200,95.86501,95.86547,966,966
"2019-08-13 22:00:00",6166,35672,11.83,11.93,2.809,200,95.86601,95.86553,966,967
"2019-08-13 22:15:00",6167,35672,11.78,11.8,2.81,204,95.86501,95.86547,967,967
"2019-08-13 22:30:00",6168,35672,11.73,11.75,2.809,200,95.86601,95.86553,967,967
"2019-08-13 22:45:00",6169,35672,11.59,11.66,2.809,200,95.86601,95.866,967,967
"2019-08-13 23:00:00",6170,35672,11.08,11.32,2.809,206,95.86601,95.866,967,968
"2019-08-13 23:15:00",6171,35672,10.87,10.97,2.809,195,95.86601,95.866,968,968
"2019-08-13 23:30:00",6172,35672,10.95,10.91,2.81,200,95.86501,95.86547,968,968
"2019-08-13 23:45:00",6173,35672,10.44,10.68,2.81,200,95.86501,95.865,968,968
"2019-08-14 00:00:00",6174,35672,10.16,10.29,2.809,200,95.86601,95.86553,968,969
"2019-08-14 00:15:00",6175,35672,9.84,9.99,2.81,201,95.86501,95.86547,969,969
"2019-08-14 00:30:00",6176,35672,9.9,9.87,2.81,200,95.86501,95.865,969,969
"2019-08-14 00:45:00",6177,35672,9.69,9.79,2.81,200,95.86501,95.865,969,969
"2019-08-14 01:00:00",6178,35672,10.03,9.87,2.811,198,95.86401,95.86447,969,970
"2019-08-14 01:15:00",6179,35672,9.65,9.83,2.811,190,95.86401,95.86401,970,970
"2019-08-14 01:30:00",6180,35672,9.66,9.66,2.81,201,95.86501,95.86454,970,970
"2019-08-14 01:45:00",6181,35672,9.42,9.53,2.81,200,95.86501,95.865,970,970
"2019-08-14 02:00:00",6182,35672,9.62,9.53,2.811,199,95.86401,95.86447,970,970
"2019-08-14 02:15:00",6183,35672,9.69,9.66,2.811,200,95.86401,95.86401,970,970
"2019-08-14 02:30:00",6184,35672,9.58,9.63,2.81,200,95.86501,95.86454,970,970
"2019-08-14 02:45:00",6185,35672,9.57,9.57,2.811,200,95.86401,95.86447,970,970
"2019-08-14 03:00:00",6186,35672,9.56,9.56,2.812,199,95.86301,95.86347,970,971
"2019-08-14 03:15:00",6187,35672,9.83,9.7,2.81,198,95.86501,95.86406,971,971
"2019-08-14 03:30:00",6188,35672,9.93,9.88,2.811,200,95.86401,95.86447,971,971
"2019-08-14 03:45:00",6189,35672,9.97,9.95,2.811,200,95.86401,95.86401,971,971
"2019-08-14 04:00:00",6190,35672,10.21,10.1,2.811,190,95.86401,95.86401,971,971
"2019-08-14 04:15:00",6191,35672,10.32,10.27,2.81,200,95.86501,95.86454,971,971
"2019-08-14 04:30:00",6192,35672,10.29,10.3,2.809,198,95.86601,95.86553,971,971
"2019-08-14 04:45:00",6193,35672,10.26,10.27,2.811,201,95.86401,95.86494,971,971
"2019-08-14 05:00:00",6194,35672,10.17,10.21,2.812,200,95.86301,95.86347,971,971
"2019-08-14 05:15:00",6195,35672,10.15,10.16,2.81,199,95.86501,95.86406,971,971
"2019-08-14 05:30:00",6196,35672,10.23,10.19,2.81,200,95.86501,95.865,971,971
"2019-08-14 05:45:00",6197,35672,10.22,10.22,2.811,199,95.86401,95.86447,971,971
"2019-08-14 06:00:00",6198,35672,10.24,10.23,2.81,195,95.86501,95.86454,971,972
"2019-08-14 06:15:00",6199,35672,10.2,10.22,2.81,200,95.86501,95.865,972,972
"2019-08-14 06:30:00",6200,35672,10.12,10.16,2.811,201,95.86401,95.86447,972,972
"2019-08-14 06:45:00",6201,35672,10.04,10.08,2.81,200,95.86501,95.86454,972,972
"2019-08-14 07:00:00",6202,35672,10.02,10.03,2.811,195,95.86401,95.86447,972,972
"2019-08-14 07:15:00",6203,35672,10.22,10.13,2.811,200,95.86401,95.86401,972,972
"2019-08-14 07:30:00",6204,35672,10.43,10.33,2.81,199,95.86501,95.86454,972,972
"2019-08-14 07:45:00",6205,35672,10.42,10.42,2.811,201,95.86401,95.86447,972,972
"2019-08-14 08:00:00",6206,35672,10.47,10.45,2.809,201,95.86601,95.86507,972,972
"2019-08-14 08:15:00",6207,35672,10.68,10.58,2.81,199,95.86501,95.86547,972,972
"2019-08-14 08:30:00",6208,35672,10.57,10.62,2.81,201,95.86501,95.865,972,972
"2019-08-14 08:45:00",6209,35672,10.5,10.53,2.811,198,95.86401,95.86447,972,972
"2019-08-14 09:00:00",6210,35672,10.66,10.59,2.812,193,95.86301,95.86347,972,972
"2019-08-14 09:15:00",6211,35672,10.93,10.8,2.811,201,95.86401,95.86354,972,972
"2019-08-14 09:30:00",6212,35672,11.22,11.08,2.809,211,95.86601,95.86507,972,972
"2019-08-14 09:45:00",6213,35672,12.1,11.69,2.811,199,95.86401,95.86494,972,972
"2019-08-14 10:00:00",6214,35672,11.99,12.04,2.811,200,95.86401,95.86401,972,972
"2019-08-14 10:15:00",6215,35672,12.28,12.14,2.81,196,95.86501,95.86454,972,972
"2019-08-14 10:30:00",6216,35672,12.47,12.38,2.812,195,95.86301,95.86393,972,972
"2019-08-14 10:45:00",6217,35672,12.67,12.58,2.808,206,95.86701,95.86514,972,972
"2019-08-14 11:00:00",6218,35672,13.13,12.92,2.81,212,95.86501,95.86594,972,972
"2019-08-14 11:15:00",6219,35672,13.27,13.2,2.811,198,95.86401,95.86447,972,972
"2019-08-14 11:30:00",6220,35672,13.28,13.28,2.812,201,95.86301,95.86347,972,972
"2019-08-14 11:45:00",6221,35672,13.52,13.41,2.809,195,95.86601,95.8646,972,972
"2019-08-14 12:00:00",6222,35672,13.25,13.38,2.81,201,95.86501,95.86547,972,973
"2019-08-14 12:15:00",6223,35672,14.31,13.82,2.809,199,95.86601,95.86553,973,973
"2019-08-14 12:30:00",6224,35672,14.34,14.33,2.808,205,95.86701,95.86654,973,973
"2019-08-14 12:45:00",6225,35672,14.36,14.35,2.807,204,95.868,95.86754,973,973
"2019-08-14 13:00:00",6226,35672,15,14.7,2.807,198,95.868,95.868,973,972
"2019-08-14 13:15:00",6227,35672,14.78,14.88,2.807,198,95.868,95.868,972,972
"2019-08-14 13:30:00",6228,35672,14.54,14.65,2.81,197,95.86501,95.8664,972,972
"2019-08-14 13:45:00",6229,35672,14.51,14.52,2.808,200,95.86701,95.86606,972,972
"2019-08-14 14:00:00",6230,35672,14.59,14.55,2.807,203,95.868,95.86754,973,973
"2019-08-14 14:15:00",6231,35672,14.81,14.71,2.807,204,95.868,95.868,973,973
"2019-08-14 14:30:00",6232,35672,15.01,14.92,2.809,200,95.86601,95.86694,973,973
"2019-08-14 14:45:00",6233,35672,15.25,15.14,2.807,204,95.868,95.86706,973,973
"2019-08-14 15:00:00",6234,35672,15.51,15.39,2.801,208,95.874,95.8712,973,973
"2019-08-14 15:15:00",6235,35672,15,15.24,2.808,211,95.86701,95.87026,973,973
"2019-08-14 15:30:00",6236,35672,14.87,14.93,2.806,205,95.869,95.86806,973,973
"2019-08-14 15:45:00",6237,35672,14.98,14.93,2.808,212,95.86701,95.86794,973,973
"2019-08-14 16:00:00",6238,35672,14.62,14.79,2.809,204,95.86601,95.86647,973,973
"2019-08-14 16:15:00",6239,35672,14.67,14.65,2.808,197,95.86701,95.86654,973,973
"2019-08-14 16:30:00",6240,35672,14.62,14.64,2.812,202,95.86301,95.86487,973,973
"2019-08-14 16:45:00",6241,35672,14.61,14.61,2.809,201,95.86601,95.8646,973,973
"2019-08-14 17:00:00",6242,35672,14.7,14.66,2.809,204,95.86601,95.866,973,973
"2019-08-14 17:15:00",6243,35672,15.29,15.01,2.807,208,95.868,95.86706,973,973
"2019-08-14 17:30:00",6244,35672,15.33,15.31,2.806,216,95.869,95.86853,973,973
"2019-08-14 17:45:00",6245,35672,14.95,15.13,2.806,208,95.869,95.869,973,973
"2019-08-14 18:00:00",6246,35672,14.5,14.71,2.806,208,95.869,95.869,973,973
"2019-08-14 18:15:00",6247,35672,14.64,14.57,2.81,208,95.86501,95.86686,973,973
"2019-08-14 18:30:00",6248,35672,15.02,14.84,2.808,205,95.86701,95.86606,973,973
"2019-08-14 18:45:00",6249,35672,14.89,14.95,2.809,210,95.86601,95.86647,973,973
"2019-08-14 19:00:00",6250,35672,14.74,14.81,2.807,220,95.868,95.86706,973,973
"2019-08-14 19:15:00",6251,35672,14.15,14.43,2.808,213,95.86701,95.86746,973,973
"2019-08-14 19:30:00",6252,35672,13.61,13.86,2.808,208,95.86701,95.867,973,973
"2019-08-14 19:45:00",6253,35672,13.63,13.62,2.811,207,95.86401,95.8654,973,973
"2019-08-14 20:00:00",6254,35672,12.9,13.24,2.81,206,95.86501,95.86454,973,974
"2019-08-14 20:15:00",6255,35672,12.84,12.87,2.81,202,95.86501,95.865,974,974
"2019-08-14 20:30:00",6256,35672,12.63,12.73,2.811,203,95.86401,95.86447,974,974
"2019-08-14 20:45:00",6257,35672,12.22,12.41,2.81,208,95.86501,95.86454,974,974
"2019-08-14 21:00:00",6258,35672,12.05,12.13,2.81,203,95.86501,95.865,974,974
"2019-08-14 21:15:00",6259,35672,11.68,11.85,2.81,207,95.86501,95.865,974,974
"2019-08-14 21:30:00",6260,35672,11.41,11.54,2.811,203,95.86401,95.86447,974,974
"2019-08-14 21:45:00",6261,35672,11.43,11.42,2.811,201,95.86401,95.86401,974,974
"2019-08-14 22:00:00",6262,35672,11.36,11.39,2.812,207,95.86301,95.86347,974,974
"2019-08-14 22:15:00",6263,35672,11.32,11.34,2.812,201,95.86301,95.86301,974,974
"2019-08-14 22:30:00",6264,35672,11.13,11.22,2.814,201,95.861,95.86193,974,974
"2019-08-14 22:45:00",6265,35672,10.59,10.84,2.813,196,95.862,95.86154,974,974
"2019-08-14 23:00:00",6266,35672,10.35,10.46,2.811,202,95.86401,95.86306,974,975
"2019-08-14 23:15:00",6267,35672,10.21,10.28,2.812,206,95.86301,95.86347,975,975
"2019-08-14 23:30:00",6268,35672,9.9,10.04,2.809,202,95.86601,95.8646,975,975
"2019-08-14 23:45:00",6269,35672,9.55,9.71,2.809,203,95.86601,95.866,975,975
"2019-08-15 00:00:00",6270,35672,9.41,9.48,2.81,207,95.86501,95.86547,975,975
"2019-08-15 00:15:00",6271,35672,9.55,9.48,2.81,203,95.86501,95.865,975,975
"2019-08-15 00:30:00",6272,35672,9.26,9.4,2.809,212,95.86601,95.86553,975,975
"2019-08-15 00:45:00",6273,35672,8.76,8.99,2.809,202,95.86601,95.866,975,975
"2019-08-15 01:00:00",6274,35672,7.89,8.3,2.808,201,95.86701,95.86654,975,976
"2019-08-15 01:15:00",6275,35672,7.43,7.645,2.809,202,95.86601,95.86647,976,976
"2019-08-15 01:30:00",6276,35672,8.18,7.83,2.808,201,95.86701,95.86654,976,976
"2019-08-15 01:45:00",6277,35672,8.98,8.61,2.811,202,95.86401,95.8654,976,976
"2019-08-15 02:00:00",6278,35672,9.09,9.04,2.811,201,95.86401,95.86401,976,976
"2019-08-15 02:15:00",6279,35672,7.78,8.39,2.811,202,95.86401,95.86401,976,976
"2019-08-15 02:30:00",6280,35672,8.5,8.16,2.809,202,95.86601,95.86507,976,976
"2019-08-15 02:45:00",6281,35672,7.99,8.23,2.811,203,95.86401,95.86494,976,976
"2019-08-15 03:00:00",6282,35672,7.64,7.803,2.809,206,95.86601,95.86507,976,977
"2019-08-15 03:15:00",6283,35672,7.95,7.805,2.808,202,95.86701,95.86654,977,977
"2019-08-15 03:30:00",6284,35672,8.34,8.16,2.81,201,95.86501,95.86594,977,977
"2019-08-15 03:45:00",6285,35672,8.54,8.45,2.81,201,95.86501,95.865,977,977
"2019-08-15 04:00:00",6286,35672,8.52,8.53,2.811,201,95.86401,95.86447,977,977
"2019-08-15 04:15:00",6287,35672,8.66,8.59,2.811,201,95.86401,95.86401,977,977
"2019-08-15 04:30:00",6288,35672,8.83,8.75,2.811,200,95.86401,95.86401,977,977
"2019-08-15 04:45:00",6289,35672,8.92,8.88,2.812,205,95.86301,95.86347,977,977
"2019-08-15 05:00:00",6290,35672,8.74,8.82,2.811,201,95.86401,95.86354,977,978
"2019-08-15 05:15:00",6291,35672,8.51,8.62,2.811,200,95.86401,95.86401,978,978
"2019-08-15 05:30:00",6292,35672,8.38,8.44,2.811,206,95.86401,95.86401,978,978
"2019-08-15 05:45:00",6293,35672,8.46,8.42,2.815,195,95.86,95.86186,978,978
"2019-08-15 06:00:00",6294,35672,8.42,8.44,2.814,198,95.861,95.86053,978,978
"2019-08-15 06:15:00",6295,35672,8.32,8.37,2.814,198,95.861,95.86099,978,978
"2019-08-15 06:30:00",6296,35672,8.35,8.34,2.815,194,95.86,95.86046,978,978
"2019-08-15 06:45:00",6297,35672,8.35,8.35,2.815,199,95.86,95.85999,978,978
"2019-08-15 07:00:00",6298,35672,8.54,8.45,2.815,202,95.86,95.85999,978,978
"2019-08-15 07:15:00",6299,35672,8.52,8.53,2.813,209,95.862,95.86106,978,978
"2019-08-15 07:30:00",6300,35672,8.45,8.48,2.788,291,95.887,95.87534,978,978
"2019-08-15 07:45:00",6301,35672,8.52,8.49,2.781,289,95.89401,95.89073,978,978
"2019-08-15 08:00:00",6302,35672,8.5,8.51,2.771,384,95.90401,95.89933,978,979
"2019-08-15 08:15:00",6303,35672,8.46,8.48,2.771,371,95.90401,95.90401,979,979
"2019-08-15 08:30:00",6304,35672,8.64,8.56,2.768,392,95.90701,95.9056,979,979
"2019-08-15 08:45:00",6305,35672,8.54,8.59,2.771,382,95.90401,95.9054,979,979
"2019-08-15 09:00:00",6306,35672,8.69,8.62,2.774,354,95.901,95.9024,979,979
"2019-08-15 09:15:00",6307,35672,8.76,8.73,2.777,294,95.898,95.8994,979,979
"2019-08-15 09:30:00",6308,35672,8.77,8.77,2.785,329,95.89,95.89373,979,979
"2019-08-15 09:45:00",6309,35672,8.91,8.84,2.789,268,95.886,95.88786,979,979
"2019-08-15 10:00:00",6310,35672,9.07,9,2.789,294,95.886,95.88599,979,980
"2019-08-15 10:15:00",6311,35672,9.01,9.04,2.784,296,95.89101,95.88866,980,980
"2019-08-15 10:30:00",6312,35672,9.17,9.1,2.787,261,95.888,95.8894,980,980
"2019-08-15 10:45:00",6313,35672,9.37,9.28,2.79,296,95.885,95.8864,980,980
"2019-08-15 11:00:00",6314,35672,9.74,9.57,2.785,339,95.89,95.88766,980,980
"2019-08-15 11:15:00",6315,35672,9.9,9.83,2.791,273,95.884,95.8868,980,980
"2019-08-15 11:30:00",6316,35672,10.06,9.99,2.787,288,95.888,95.88613,980,980
"2019-08-15 11:45:00",6317,35672,10.64,10.37,2.784,288,95.89101,95.8896,980,980
"2019-08-15 12:00:00",6318,35672,11.17,10.92,2.786,256,95.889,95.88993,980,980
"2019-08-15 12:15:00",6319,35672,11.56,11.38,2.783,288,95.89201,95.8906,980,980
"2019-08-15 12:30:00",6320,35672,12.1,11.85,2.789,235,95.886,95.8888,980,980
"2019-08-15 12:45:00",6321,35672,12.2,12.15,2.786,257,95.889,95.8876,980,980
"2019-08-15 13:00:00",6322,35672,12.69,12.46,2.786,262,95.889,95.889,980,979
"2019-08-15 13:15:00",6323,35672,13.21,12.97,2.782,256,95.89301,95.89113,979,979
"2019-08-15 13:30:00",6324,35672,13.47,13.35,2.788,275,95.887,95.8898,979,979
"2019-08-15 13:45:00",6325,35672,13.7,13.59,2.786,269,95.889,95.88806,979,979
"2019-08-15 14:00:00",6326,35672,13.83,13.77,2.786,261,95.889,95.889,979,980
"2019-08-15 14:15:00",6327,35672,14.19,14.02,2.785,256,95.89,95.88953,980,980
"2019-08-15 14:30:00",6328,35672,14.73,14.48,2.786,342,95.889,95.88946,980,980
"2019-08-15 14:45:00",6329,35672,14.42,14.56,2.787,277,95.888,95.88846,980,980
"2019-08-15 15:00:00",6330,35672,15.1,14.78,2.785,248,95.89,95.88906,980,979
"2019-08-15 15:15:00",6331,35672,15.53,15.33,2.785,321,95.89,95.89,979,979
"2019-08-15 15:30:00",6332,35672,15.53,15.53,2.785,228,95.89,95.89,979,979
"2019-08-15 15:45:00",6333,35672,16.6,16.1,2.791,259,95.884,95.8868,979,979
"2019-08-15 16:00:00",6334,35672,15.97,16.26,2.786,226,95.889,95.88666,979,979
"2019-08-15 16:15:00",6335,35672,16.15,16.07,2.785,238,95.89,95.88953,979,979
"2019-08-15 16:30:00",6336,35672,16.14,16.14,2.786,237,95.889,95.88946,979,979
"2019-08-15 16:45:00",6337,35672,16.05,16.09,2.786,242,95.889,95.889,979,979
"2019-08-15 17:00:00",6338,35672,16.81,16.46,2.786,244,95.889,95.889,979,979
"2019-08-15 17:15:00",6339,35672,17.07,16.95,2.787,251,95.888,95.88846,979,979
"2019-08-15 17:30:00",6340,35672,17.44,17.27,2.789,205,95.886,95.88694,979,979
"2019-08-15 17:45:00",6341,35672,16.47,16.92,2.786,274,95.889,95.8876,979,979
"2019-08-15 18:00:00",6342,35672,16.33,16.4,2.787,229,95.888,95.88846,979,979
"2019-08-15 18:15:00",6343,35672,17.3,16.85,2.787,217,95.888,95.88799,979,979
"2019-08-15 18:30:00",6344,35672,16.5,16.87,2.787,256,95.888,95.88799,979,979
"2019-08-15 18:45:00",6345,35672,15.47,15.95,2.788,228,95.887,95.88746,979,979
"2019-08-15 19:00:00",6346,35672,15.09,15.27,2.788,284,95.887,95.88699,979,979
"2019-08-15 19:15:00",6347,35672,14.52,14.79,2.787,241,95.888,95.88754,979,979
"2019-08-15 19:30:00",6348,35672,14,14.24,2.786,313,95.889,95.88854,979,979
"2019-08-15 19:45:00",6349,35672,13.84,13.91,2.787,243,95.888,95.88846,979,979
"2019-08-15 20:00:00",6350,35672,13.48,13.65,2.786,252,95.889,95.88854,979,979
"2019-08-15 20:15:00",6351,35672,13.29,13.38,2.786,257,95.889,95.889,979,979
"2019-08-15 20:30:00",6352,35672,13.03,13.15,2.786,258,95.889,95.889,979,979
"2019-08-15 20:45:00",6353,35672,12.88,12.95,2.787,264,95.888,95.88846,979,979
"2019-08-15 21:00:00",6354,35672,12.68,12.77,2.787,256,95.888,95.88799,979,979
"2019-08-15 21:15:00",6355,35672,12.5,12.58,2.787,249,95.888,95.88799,979,979
"2019-08-15 21:30:00",6356,35672,12.17,12.32,2.788,245,95.887,95.88746,979,979
"2019-08-15 21:45:00",6357,35672,11.93,12.04,2.787,257,95.888,95.88754,979,979
"2019-08-15 22:00:00",6358,35672,11.82,11.87,2.787,259,95.888,95.88799,979,979
"2019-08-15 22:15:00",6359,35672,11.8,11.81,2.789,269,95.886,95.88694,979,979
"2019-08-15 22:30:00",6360,35672,11.74,11.77,2.787,254,95.888,95.88706,979,979
"2019-08-15 22:45:00",6361,35672,11.6,11.67,2.787,286,95.888,95.88799,979,979
"2019-08-15 23:00:00",6362,35672,11.47,11.53,2.789,246,95.886,95.88694,979,979
"2019-08-15 23:15:00",6363,35672,11.41,11.44,2.787,251,95.888,95.88706,979,979
"2019-08-15 23:30:00",6364,35672,11.24,11.32,2.788,260,95.887,95.88746,979,979
"2019-08-15 23:45:00",6365,35672,11.02,11.12,2.787,253,95.888,95.88754,979,979
"2019-08-16 00:00:00",6366,35672,10.95,10.98,2.787,260,95.888,95.88799,979,978
"2019-08-16 00:15:00",6367,35672,10.92,10.93,2.785,266,95.89,95.88906,978,978
"2019-08-16 00:30:00",6368,35672,10.8,10.86,2.786,252,95.889,95.88946,978,978
"2019-08-16 00:45:00",6369,35672,10.76,10.78,2.785,268,95.89,95.88953,978,978
"2019-08-16 01:00:00",6370,35672,10.7,10.73,2.786,267,95.889,95.88946,978,978
"2019-08-16 01:15:00",6371,35672,10.65,10.67,2.785,266,95.89,95.88953,978,978
"2019-08-16 01:30:00",6372,35672,10.61,10.63,2.786,352,95.889,95.88946,978,978
"2019-08-16 01:45:00",6373,35672,10.61,10.61,2.783,272,95.89201,95.8906,978,978
"2019-08-16 02:00:00",6374,35672,10.57,10.59,2.785,275,95.89,95.89094,978,977
"2019-08-16 02:15:00",6375,35672,10.45,10.51,2.785,265,95.89,95.89,977,977
"2019-08-16 02:30:00",6376,35672,10.47,10.46,2.785,273,95.89,95.89,977,977
"2019-08-16 02:45:00",6377,35672,10.47,10.47,2.784,262,95.89101,95.89054,977,977
"2019-08-16 03:00:00",6378,35672,10.44,10.45,2.785,253,95.89,95.89046,977,977
"2019-08-16 03:15:00",6379,35672,10.39,10.41,2.785,260,95.89,95.89,977,977
"2019-08-16 03:30:00",6380,35672,10.06,10.21,2.783,325,95.89201,95.89106,977,977
"2019-08-16 03:45:00",6381,35672,9.91,9.98,2.787,256,95.888,95.88987,977,977
"2019-08-16 04:00:00",6382,35672,9.95,9.93,2.784,257,95.89101,95.8896,977,977
"2019-08-16 04:15:00",6383,35672,9.26,9.58,2.774,461,95.901,95.89633,977,977
"2019-08-16 04:30:00",6384,35672,9.25,9.25,2.773,476,95.902,95.90153,977,977
"2019-08-16 04:45:00",6385,35672,9.27,9.26,2.782,310,95.89301,95.8972,977,977
"2019-08-16 05:00:00",6386,35672,9.25,9.26,2.787,237,95.888,95.89034,977,976
"2019-08-16 05:15:00",6387,35672,9.33,9.29,2.782,256,95.89301,95.89066,976,976
"2019-08-16 05:30:00",6388,35672,9.26,9.29,2.783,249,95.89201,95.89247,976,976
"2019-08-16 05:45:00",6389,35672,9.23,9.24,2.783,255,95.89201,95.892,976,976
"2019-08-16 06:00:00",6390,35672,9.07,9.14,2.786,239,95.889,95.8904,976,976
"2019-08-16 06:15:00",6391,35672,9.1,9.09,2.785,257,95.89,95.88953,976,976
"2019-08-16 06:30:00",6392,35672,9.12,9.11,2.785,262,95.89,95.89,976,976
"2019-08-16 06:45:00",6393,35672,9.04,9.08,2.781,290,95.89401,95.89213,976,976
"2019-08-16 07:00:00",6394,35672,9.1,9.07,2.778,321,95.897,95.8956,975,975
"2019-08-16 07:15:00",6395,35672,9.3,9.21,2.782,306,95.89301,95.89486,975,975
"2019-08-16 07:30:00",6396,35672,9.56,9.44,2.787,300,95.888,95.89034,975,975
"2019-08-16 07:45:00",6397,35672,9.67,9.62,2.787,260,95.888,95.88799,975,975
"2019-08-16 08:00:00",6398,35672,9.85,9.77,2.784,267,95.89101,95.8896,975,975
"2019-08-16 08:15:00",6399,35672,9.93,9.89,2.785,249,95.89,95.89046,975,975
"2019-08-16 08:30:00",6400,35672,9.98,9.96,2.792,240,95.883,95.88626,975,975
"2019-08-16 08:45:00",6401,35672,10.03,10.01,2.791,235,95.884,95.88353,975,975
"2019-08-16 09:00:00",6402,35672,10.25,10.15,2.792,246,95.883,95.88346,975,974
"2019-08-16 09:15:00",6403,35672,10.39,10.32,2.795,302,95.88001,95.88139,974,974
"2019-08-16 09:30:00",6404,35672,10.39,10.39,2.792,247,95.883,95.8816,974,974
"2019-08-16 09:45:00",6405,35672,10.56,10.48,2.793,245,95.882,95.88246,974,974
"2019-08-16 10:00:00",6406,35672,10.64,10.6,2.793,243,95.882,95.882,974,974
"2019-08-16 10:15:00",6407,35672,10.78,10.71,2.795,231,95.88001,95.88094,974,974
"2019-08-16 10:30:00",6408,35672,10.67,10.72,2.786,306,95.889,95.8848,974,974
"2019-08-16 10:45:00",6409,35672,10.69,10.68,2.791,240,95.884,95.88633,974,974
"2019-08-16 11:00:00",6410,35672,10.77,10.73,2.782,370,95.89301,95.8888,974,975
"2019-08-16 11:15:00",6411,35672,10.79,10.78,2.787,238,95.888,95.89034,975,975
"2019-08-16 11:30:00",6412,35672,10.81,10.8,2.786,246,95.889,95.88854,975,975
"2019-08-16 11:45:00",6413,35672,10.62,10.71,2.787,233,95.888,95.88846,975,975
"2019-08-16 12:00:00",6414,35672,10.6,10.61,2.785,262,95.89,95.88906,975,974
"2019-08-16 12:15:00",6415,35672,10.72,10.66,2.782,362,95.89301,95.8916,974,974
"2019-08-16 12:30:00",6416,35672,11.52,11.15,2.768,429,95.90701,95.90047,974,974
"2019-08-16 12:45:00",6417,35672,12.22,11.89,2.771,357,95.90401,95.9054,974,974
"2019-08-16 13:00:00",6418,35672,12.42,12.33,2.768,362,95.90701,95.9056,974,974
"2019-08-16 13:15:00",6419,35672,12.48,12.45,2.772,324,95.903,95.90487,974,974
"2019-08-16 13:30:00",6420,35672,13,12.76,2.767,401,95.90801,95.90566,974,974
"2019-08-16 13:45:00",6421,35672,14,13.53,2.778,293,95.897,95.90213,974,974
"2019-08-16 14:00:00",6422,35672,14.39,14.21,2.78,277,95.89501,95.89593,974,974
"2019-08-16 14:15:00",6423,35672,16.05,15.28,2.788,253,95.887,95.89073,974,974
"2019-08-16 14:30:00",6424,35672,15.25,15.62,2.784,261,95.89101,95.88914,974,974
"2019-08-16 14:45:00",6425,35672,15.45,15.36,2.786,256,95.889,95.88993,974,974
"2019-08-16 15:00:00",6426,35672,15.74,15.6,2.785,243,95.89,95.88953,974,974
"2019-08-16 15:15:00",6427,35672,16.26,16.02,2.785,282,95.89,95.89,974,974
"2019-08-16 15:30:00",6428,35672,15.77,16,2.783,300,95.89201,95.89106,974,974
"2019-08-16 15:45:00",6429,35672,15.28,15.51,2.777,295,95.898,95.89519,974,974
"2019-08-16 16:00:00",6430,35672,14.95,15.1,2.776,329,95.899,95.89854,974,974
"2019-08-16 16:15:00",6431,35672,14.97,14.96,2.777,323,95.898,95.89846,974,974
"2019-08-16 16:30:00",6432,35672,15.06,15.02,2.779,260,95.896,95.89694,974,974
"2019-08-16 16:45:00",6433,35672,15.21,15.14,2.781,239,95.89401,95.89493,974,974
"2019-08-16 17:00:00",6434,35672,15.02,15.11,2.782,243,95.89301,95.89346,975,976
"2019-08-16 17:15:00",6435,35672,14.82,14.91,2.782,238,95.89301,95.893,976,976
"2019-08-16 17:30:00",6436,35672,14.68,14.75,2.781,245,95.89401,95.89354,976,976
"2019-08-16 17:45:00",6437,35672,14.9,14.8,2.781,248,95.89401,95.89401,976,976
"2019-08-16 18:00:00",6438,35672,15.74,15.35,2.786,238,95.889,95.89134,976,977
"2019-08-16 18:15:00",6439,35672,15.83,15.79,2.787,268,95.888,95.88846,977,977
"2019-08-16 18:30:00",6440,35672,15.58,15.7,2.787,220,95.888,95.88799,977,977
"2019-08-16 18:45:00",6441,35672,15.32,15.44,2.788,221,95.887,95.88746,977,977
"2019-08-16 19:00:00",6442,35672,15.04,15.17,2.788,224,95.887,95.88699,977,978
"2019-08-16 19:15:00",6443,35672,15.09,15.07,2.789,219,95.886,95.88646,978,978
"2019-08-16 19:30:00",6444,35672,15.01,15.05,2.791,213,95.884,95.88493,978,978
"2019-08-16 19:45:00",6445,35672,13.44,14.17,2.788,219,95.887,95.8856,978,978
"2019-08-16 20:00:00",6446,35672,12.74,13.07,2.783,239,95.89201,95.88966,978,980
"2019-08-16 20:15:00",6447,35672,11.98,12.33,2.783,226,95.89201,95.892,980,980
"2019-08-16 20:30:00",6448,35672,11.67,11.81,2.781,239,95.89401,95.89306,980,980
"2019-08-16 20:45:00",6449,35672,11.26,11.45,2.782,246,95.89301,95.89346,980,980
"2019-08-16 21:00:00",6450,35672,10.73,10.98,2.78,259,95.89501,95.89406,980,981
"2019-08-16 21:15:00",6451,35672,10.53,10.62,2.78,254,95.89501,95.89501,981,981
"2019-08-16 21:30:00",6452,35672,10.01,10.25,2.78,271,95.89501,95.89501,981,981
"2019-08-16 21:45:00",6453,35672,9.63,9.81,2.778,366,95.897,95.89607,981,981
"2019-08-16 22:00:00",6454,35672,9.22,9.41,2.779,292,95.896,95.89647,981,983
"2019-08-16 22:15:00",6455,35672,8.94,9.07,2.776,329,95.899,95.8976,983,983
"2019-08-16 22:30:00",6456,35672,8.73,8.83,2.775,332,95.9,95.89953,983,983
"2019-08-16 22:45:00",6457,35672,8.04,8.36,2.779,308,95.896,95.89786,983,983
"2019-08-16 23:00:00",6458,35672,7.41,7.704,2.78,287,95.89501,95.89547,983,985
"2019-08-16 23:15:00",6459,35672,7.2,7.298,2.783,480,95.89201,95.8934,985,985
"2019-08-16 23:30:00",6460,35672,6.15,6.64,2.786,313,95.889,95.8904,985,985
"2019-08-16 23:45:00",6461,35672,5.35,5.723,2.785,248,95.89,95.88953,985,985
"2019-08-17 00:00:00",6462,35672,5.1,5.217,2.789,376,95.886,95.88786,985,986
"2019-08-17 00:15:00",6463,35672,4.86,4.972,2.782,312,95.89301,95.88974,986,986
"2019-08-17 00:30:00",6464,35672,4.21,4.513,2.787,231,95.888,95.89034,986,986
"2019-08-17 00:45:00",6465,35672,3.33,3.741,2.785,273,95.89,95.88906,986,986
"2019-08-17 01:00:00",6466,35672,3.64,3.495,2.78,294,95.89501,95.89267,986,987
"2019-08-17 01:15:00",6467,35672,3.73,3.688,2.781,316,95.89401,95.89446,987,987
"2019-08-17 01:30:00",6468,35672,3.65,3.687,2.778,428,95.897,95.8956,987,987
"2019-08-17 01:45:00",6469,35672,3.31,3.469,2.777,448,95.898,95.89754,987,987
"2019-08-17 02:00:00",6470,35672,2.87,3.075,2.786,384,95.889,95.8932,987,988
"2019-08-17 02:15:00",6471,35672,2.62,2.737,2.781,265,95.89401,95.89167,988,988
"2019-08-17 02:30:00",6472,35672,2.35,2.476,2.784,267,95.89101,95.8924,988,988
"2019-08-17 02:45:00",6473,35672,1.63,1.966,2.791,241,95.884,95.88726,988,988
"2019-08-17 03:00:00",6474,35672,1.79,1.715,2.78,305,95.89501,95.88987,988,989
"2019-08-17 03:15:00",6475,35672,1.45,1.609,2.786,257,95.889,95.8918,989,989
"2019-08-17 03:30:00",6476,35672,1.28,1.359,2.785,283,95.89,95.88953,989,989
"2019-08-17 03:45:00",6477,35672,1.11,1.189,2.781,344,95.89401,95.89213,989,989
"2019-08-17 04:00:00",6478,35672,0.81,0.95,2.782,286,95.89301,95.89346,989,989
"2019-08-17 04:15:00",6479,35672,0.53,0.661,2.786,293,95.889,95.89087,989,989
"2019-08-17 04:30:00",6480,35672,0.32,0.418,2.783,250,95.89201,95.8906,989,989
"2019-08-17 04:45:00",6481,35672,0.55,0.443,2.783,262,95.89201,95.892,989,989
"2019-08-17 05:00:00",6482,35672,0.46,0.502,2.783,277,95.89201,95.892,989,990
"2019-08-17 05:15:00",6483,35672,0.36,0.407,2.777,339,95.898,95.89519,990,990
"2019-08-17 05:30:00",6484,35672,-0.11,0.109,2.784,340,95.89101,95.89427,990,990
"2019-08-17 05:45:00",6485,35672,0.03,-0.035,2.787,244,95.888,95.8894,990,990
"2019-08-17 06:00:00",6486,35672,-0.34,-0.167,2.78,284,95.89501,95.89173,990,991
"2019-08-17 06:15:00",6487,35672,0.16,-0.073,2.778,292,95.897,95.89607,991,991
"2019-08-17 06:30:00",6488,35672,0.51,0.347,2.776,364,95.899,95.89806,991,991
"2019-08-17 06:45:00",6489,35672,0.54,0.526,2.778,347,95.897,95.89794,991,991
"2019-08-17 07:00:00",6490,35672,0.81,0.684,2.777,313,95.898,95.89754,991,991
"2019-08-17 07:15:00",6491,35672,1.31,1.077,2.771,451,95.90401,95.90121,991,991
"2019-08-17 07:30:00",6492,35672,1.8,1.571,2.772,393,95.903,95.90346,991,991
"2019-08-17 07:45:00",6493,35672,2.21,2.019,2.77,371,95.90501,95.90406,991,991
"2019-08-17 08:00:00",6494,35672,2.69,2.466,2.776,334,95.899,95.9018,991,991
"2019-08-17 08:15:00",6495,35672,2.87,2.786,2.767,453,95.90801,95.9038,991,991
"2019-08-17 08:30:00",6496,35672,3.63,3.275,2.769,391,95.90601,95.90694,991,991
"2019-08-17 08:45:00",6497,35672,4.39,4.035,2.768,482,95.90701,95.90654,991,991
"2019-08-17 09:00:00",6498,35672,5.38,4.918,2.769,473,95.90601,95.90647,991,991
"2019-08-17 09:15:00",6499,35672,6.09,5.759,2.765,443,95.91,95.90814,991,991
"2019-08-17 09:30:00",6500,35672,6.98,6.565,2.771,499,95.90401,95.90681,991,991
"2019-08-17 09:45:00",6501,35672,7.43,7.22,3.164,272,95.511,95.69441,991,991
"2019-08-17 10:00:00",6502,35672,8.68,8.1,2.767,473,95.90801,95.72274,991,991
"2019-08-17 10:15:00",6503,35672,9.05,8.88,2.77,363,95.90501,95.9064,991,991
"2019-08-17 10:30:00",6504,35672,9.53,9.31,2.767,369,95.90801,95.9066,991,991
"2019-08-17 10:45:00",6505,35672,10.49,10.04,2.773,492,95.902,95.9048,991,991
"2019-08-17 11:00:00",6506,35672,10.74,10.62,2.775,445,95.9,95.90093,991,991
"2019-08-17 11:15:00",6507,35672,10.98,10.87,2.768,466,95.90701,95.90374,991,991
"2019-08-17 11:30:00",6508,35672,11.39,11.2,2.771,483,95.90401,95.9054,991,991
"2019-08-17 11:45:00",6509,35672,11.59,11.5,2.775,318,95.9,95.90186,991,991
"2019-08-17 12:00:00",6510,35672,11.86,11.73,2.775,321,95.9,95.9,991,991
"2019-08-17 12:15:00",6511,35672,12.33,12.11,2.779,236,95.896,95.89786,991,991
"2019-08-17 12:30:00",6512,35672,12.43,12.38,2.78,229,95.89501,95.89547,991,991
"2019-08-17 12:45:00",6513,35672,12.9,12.68,2.779,242,95.896,95.89553,991,991
"2019-08-17 13:00:00",6514,35672,13.62,13.28,2.782,225,95.89301,95.8944,991,991
"2019-08-17 13:15:00",6515,35672,14.1,13.88,2.785,215,95.89,95.89139,991,991
"2019-08-17 13:30:00",6516,35672,14.44,14.28,2.785,281,95.89,95.89,991,991
"2019-08-17 13:45:00",6517,35672,14.37,14.4,2.784,228,95.89101,95.89054,991,991
"2019-08-17 14:00:00",6518,35672,14.45,14.41,2.784,214,95.89101,95.891,991,991
"2019-08-17 14:15:00",6519,35672,14.62,14.54,2.784,240,95.89101,95.891,991,991
"2019-08-17 14:30:00",6520,35672,14.07,14.33,2.782,234,95.89301,95.89206,991,991
"2019-08-17 14:45:00",6521,35672,13.89,13.97,2.782,237,95.89301,95.893,991,991
"2019-08-17 15:00:00",6522,35672,13.27,13.56,2.783,245,95.89201,95.89247,991,991
"2019-08-17 15:15:00",6523,35672,12.67,12.95,2.786,249,95.889,95.8904,991,991
"2019-08-17 15:30:00",6524,35672,12.76,12.72,2.784,271,95.89101,95.89006,991,991
"2019-08-17 15:45:00",6525,35672,12.83,12.8,2.788,230,95.887,95.88887,991,991
"2019-08-17 16:00:00",6526,35672,13.06,12.95,2.784,266,95.89101,95.88914,991,991
"2019-08-17 16:15:00",6527,35672,13.31,13.19,2.787,237,95.888,95.8894,991,991
"2019-08-17 16:30:00",6528,35672,13.89,13.62,2.787,230,95.888,95.88799,991,991
"2019-08-17 16:45:00",6529,35672,14.2,14.06,2.787,221,95.888,95.88799,991,991
"2019-08-17 17:00:00",6530,35672,14.19,14.19,2.787,237,95.888,95.88799,991,990
"2019-08-17 17:15:00",6531,35672,13.95,14.06,2.787,242,95.888,95.88799,990,990
"2019-08-17 17:30:00",6532,35672,13.61,13.77,2.786,240,95.889,95.88854,990,990
"2019-08-17 17:45:00",6533,35672,13.25,13.42,2.785,242,95.89,95.88953,990,990
"2019-08-17 18:00:00",6534,35672,13.02,13.13,2.786,243,95.889,95.88946,990,990
"2019-08-17 18:15:00",6535,35672,12.29,12.63,2.783,244,95.89201,95.8906,990,990
"2019-08-17 18:30:00",6536,35672,12.06,12.17,2.78,277,95.89501,95.8936,990,990
"2019-08-17 18:45:00",6537,35672,11.9,11.97,2.781,298,95.89401,95.89446,990,990
"2019-08-17 19:00:00",6538,35672,11.56,11.72,2.781,261,95.89401,95.89401,990,990
"2019-08-17 19:15:00",6539,35672,11.3,11.42,2.782,238,95.89301,95.89346,990,990
"2019-08-17 19:30:00",6540,35672,11.3,11.3,2.781,251,95.89401,95.89354,990,990
"2019-08-17 19:45:00",6541,35672,11.14,11.21,2.78,248,95.89501,95.89453,990,990
"2019-08-17 20:00:00",6542,35672,11.16,11.15,2.781,251,95.89401,95.89446,990,990
"2019-08-17 20:15:00",6543,35672,10.91,11.03,2.78,233,95.89501,95.89453,990,990
"2019-08-17 20:30:00",6544,35672,10.55,10.72,2.78,304,95.89501,95.89501,990,990
"2019-08-17 20:45:00",6545,35672,10.23,10.38,2.779,253,95.896,95.89553,990,990
"2019-08-17 21:00:00",6546,35672,10.04,10.13,2.779,253,95.896,95.896,990,990
"2019-08-17 21:15:00",6547,35672,9.88,9.95,2.78,262,95.89501,95.89547,990,990
"2019-08-17 21:30:00",6548,35672,9.05,9.44,2.781,257,95.89401,95.89446,990,990
"2019-08-17 21:45:00",6549,35672,8.85,8.94,2.78,263,95.89501,95.89453,990,990
"2019-08-17 22:00:00",6550,35672,8.22,8.51,2.78,277,95.89501,95.89501,990,990
"2019-08-17 22:15:00",6551,35672,7.73,7.959,2.781,350,95.89401,95.89446,990,990
"2019-08-17 22:30:00",6552,35672,7.06,7.373,2.79,268,95.885,95.8892,990,990
"2019-08-17 22:45:00",6553,35672,6.06,6.527,2.779,304,95.896,95.89087,990,990
"2019-08-17 23:00:00",6554,35672,6.16,6.113,2.781,309,95.89401,95.89493,990,990
"2019-08-17 23:15:00",6555,35672,6.26,6.213,2.775,312,95.9,95.8972,990,990
"2019-08-17 23:30:00",6556,35672,6.12,6.185,2.778,316,95.897,95.8984,990,990
"2019-08-17 23:45:00",6557,35672,5,5.523,2.782,298,95.89301,95.89486,990,990
"2019-08-18 00:00:00",6558,35672,4.8,4.893,2.786,293,95.889,95.89087,990,990
"2019-08-18 00:15:00",6559,35672,4.02,4.384,2.778,296,95.897,95.89326,990,990
"2019-08-18 00:30:00",6560,35672,3.83,3.919,2.791,241,95.884,95.89006,990,990
"2019-08-18 00:45:00",6561,35672,3.75,3.787,2.783,387,95.89201,95.88826,990,990
"2019-08-18 01:00:00",6562,35672,3.06,3.382,2.785,250,95.89,95.89094,990,990
"2019-08-18 01:15:00",6563,35672,2.5,2.761,2.78,304,95.89501,95.89267,990,990
"2019-08-18 01:30:00",6564,35672,3.01,2.772,2.773,342,95.902,95.89873,990,990
"2019-08-18 01:45:00",6565,35672,3.26,3.143,2.778,351,95.897,95.89933,990,990
"2019-08-18 02:00:00",6566,35672,2.55,2.881,2.78,302,95.89501,95.89593,990,990
"2019-08-18 02:15:00",6567,35672,2.27,2.401,2.784,263,95.89101,95.89287,990,990
"2019-08-18 02:30:00",6568,35672,2.01,2.131,2.771,450,95.90401,95.89794,990,990
"2019-08-18 02:45:00",6569,35672,1.34,1.653,2.774,318,95.901,95.9024,990,990
"2019-08-18 03:00:00",6570,35672,1.13,1.228,2.78,304,95.89501,95.89781,990,990
"2019-08-18 03:15:00",6571,35672,1.28,1.21,2.775,307,95.9,95.89766,990,990
"2019-08-18 03:30:00",6572,35672,1.07,1.168,2.782,314,95.89301,95.89626,990,990
"2019-08-18 03:45:00",6573,35672,0.9,0.979,2.775,396,95.9,95.89674,990,990
"2019-08-18 04:00:00",6574,35672,0.9,0.9,2.779,326,95.896,95.89786,990,990
"2019-08-18 04:15:00",6575,35672,0.62,0.751,2.777,323,95.898,95.89706,990,990
"2019-08-18 04:30:00",6576,35672,0.42,0.513,2.781,328,95.89401,95.89586,990,990
"2019-08-18 04:45:00",6577,35672,0.29,0.351,2.777,340,95.898,95.89614,990,990
"2019-08-18 05:00:00",6578,35672,0.05,0.162,2.778,315,95.897,95.89747,990,990
"2019-08-18 05:15:00",6579,35672,0.08,0.066,2.779,285,95.896,95.89647,990,990
"2019-08-18 05:30:00",6580,35672,0.11,0.096,2.777,334,95.898,95.89706,990,990
"2019-08-18 05:45:00",6581,35672,0.1,0.105,2.771,354,95.90401,95.90121,990,990
"2019-08-18 06:00:00",6582,35672,0.07,0.084,2.772,340,95.903,95.90346,990,989
"2019-08-18 06:15:00",6583,35672,-0.03,0.017,2.772,351,95.903,95.90299,989,989
"2019-08-18 06:30:00",6584,35672,0,-0.014,2.772,361,95.903,95.90299,989,989
"2019-08-18 06:45:00",6585,35672,0.18,0.096,2.768,392,95.90701,95.90514,989,989
"2019-08-18 07:00:00",6586,35672,0.47,0.335,2.768,365,95.90701,95.907,989,989
"2019-08-18 07:15:00",6587,35672,0.94,0.721,2.768,392,95.90701,95.907,989,989
"2019-08-18 07:30:00",6588,35672,1.33,1.148,2.765,401,95.91,95.9086,989,989
"2019-08-18 07:45:00",6589,35672,1.55,1.447,2.766,392,95.90901,95.90946,989,989
"2019-08-18 08:00:00",6590,35672,2.22,1.907,2.764,408,95.911,95.91006,989,989
"2019-08-18 08:15:00",6591,35672,2.45,2.343,2.765,396,95.91,95.91047,989,989
"2019-08-18 08:30:00",6592,35672,2.98,2.733,2.763,390,95.912,95.91106,989,989
"2019-08-18 08:45:00",6593,35672,3.21,3.103,2.765,376,95.91,95.91093,989,989
"2019-08-18 09:00:00",6594,35672,3.63,3.434,2.768,403,95.90701,95.9084,989,989
"2019-08-18 09:15:00",6595,35672,4.17,3.918,2.765,418,95.91,95.9086,989,989
"2019-08-18 09:30:00",6596,35672,5.57,4.917,2.765,420,95.91,95.91,989,989
"2019-08-18 09:45:00",6597,35672,6.12,5.863,2.765,412,95.91,95.91,989,989
"2019-08-18 10:00:00",6598,35672,6.3,6.216,2.769,352,95.90601,95.90786,989,988
"2019-08-18 10:15:00",6599,35672,7,6.673,2.767,341,95.90801,95.90707,988,988
"2019-08-18 10:30:00",6600,35672,8.09,7.581,2.766,420,95.90901,95.90854,988,988
"2019-08-18 10:45:00",6601,35672,9.38,8.78,2.768,363,95.90701,95.90794,988,988
"2019-08-18 11:00:00",6602,35672,9.61,9.5,2.767,434,95.90801,95.90754,988,987
"2019-08-18 11:15:00",6603,35672,9.96,9.8,2.77,403,95.90501,95.9064,987,987
"2019-08-18 11:30:00",6604,35672,10.63,10.32,2.776,273,95.899,95.9018,987,987
"2019-08-18 11:45:00",6605,35672,10.75,10.69,2.773,299,95.902,95.9006,987,987
"2019-08-18 12:00:00",6606,35672,10.79,10.77,2.777,258,95.898,95.89986,987,987
"2019-08-18 12:15:00",6607,35672,10.85,10.82,2.775,287,95.9,95.89906,987,987
"2019-08-18 12:30:00",6608,35672,11.28,11.08,2.778,278,95.897,95.8984,987,987
"2019-08-18 12:45:00",6609,35672,11.09,11.18,2.778,239,95.897,95.89699,987,987
"2019-08-18 13:00:00",6610,35672,11.28,11.19,2.778,234,95.897,95.89699,987,986
"2019-08-18 13:15:00",6611,35672,11.72,11.51,2.781,216,95.89401,95.8954,986,986
"2019-08-18 13:30:00",6612,35672,12.91,12.35,2.786,229,95.889,95.89134,986,986
"2019-08-18 13:45:00",6613,35672,13.13,13.03,2.788,231,95.887,95.88793,986,986
"2019-08-18 14:00:00",6614,35672,13.18,13.16,2.784,232,95.89101,95.88914,986,985
"2019-08-18 14:15:00",6615,35672,12.92,13.04,2.783,222,95.89201,95.89154,985,985
"2019-08-18 14:30:00",6616,35672,12.65,12.78,2.781,224,95.89401,95.89306,985,985
"2019-08-18 14:45:00",6617,35672,12.79,12.72,2.78,233,95.89501,95.89453,985,985
"2019-08-18 15:00:00",6618,35672,12.66,12.72,2.781,236,95.89401,95.89446,985,984
"2019-08-18 15:15:00",6619,35672,13.7,13.21,2.783,228,95.89201,95.89294,984,984
"2019-08-18 15:30:00",6620,35672,13.82,13.76,2.782,228,95.89301,95.89254,984,984
"2019-08-18 15:45:00",6621,35672,13.78,13.8,2.782,232,95.89301,95.893,984,984
"2019-08-18 16:00:00",6622,35672,14.99,14.43,2.784,234,95.89101,95.89194,984,983
"2019-08-18 16:15:00",6623,35672,15.43,15.22,2.785,226,95.89,95.89046,983,983
"2019-08-18 16:30:00",6624,35672,13.96,14.65,2.783,225,95.89201,95.89106,983,983
"2019-08-18 16:45:00",6625,35672,13.84,13.9,2.781,212,95.89401,95.89306,983,983
"2019-08-18 17:00:00",6626,35672,15.13,14.53,2.787,219,95.888,95.89079,983,982
"2019-08-18 17:15:00",6627,35672,16.75,15.99,2.792,224,95.883,95.88534,982,982
"2019-08-18 17:30:00",6628,35672,15.8,16.24,2.79,211,95.885,95.88406,982,982
"2019-08-18 17:45:00",6629,35672,15.03,15.39,2.786,212,95.889,95.88713,982,982
"2019-08-18 18:00:00",6630,35672,14.48,14.74,2.785,219,95.89,95.88953,982,981
"2019-08-18 18:15:00",6631,35672,16.47,15.54,2.792,225,95.883,95.88626,981,981
"2019-08-18 18:30:00",6632,35672,15.79,16.11,2.79,232,95.885,95.88406,981,981
"2019-08-18 18:45:00",6633,35672,15.63,15.7,2.785,250,95.89,95.88766,981,981
"2019-08-18 19:00:00",6634,35672,13.54,14.52,2.782,234,95.89301,95.8916,981,981
"2019-08-18 19:15:00",6635,35672,13.15,13.33,2.78,238,95.89501,95.89406,981,981
"2019-08-18 19:30:00",6636,35672,12.79,12.96,2.779,253,95.896,95.89553,981,981
"2019-08-18 19:45:00",6637,35672,12.76,12.77,2.785,226,95.89,95.8928,981,981
"2019-08-18 20:00:00",6638,35672,12.29,12.51,2.787,240,95.888,95.88893,981,980
"2019-08-18 20:15:00",6639,35672,12.07,12.17,2.79,253,95.885,95.8864,980,980
"2019-08-18 20:30:00",6640,35672,11.42,11.72,2.787,264,95.888,95.8866,980,980
"2019-08-18 20:45:00",6641,35672,10.52,10.94,2.789,248,95.886,95.88694,980,980
"2019-08-18 21:00:00",6642,35672,9.76,10.11,2.793,243,95.882,95.88386,980,980
"2019-08-18 21:15:00",6643,35672,8.96,9.33,2.789,329,95.886,95.88414,980,980
"2019-08-18 21:30:00",6644,35672,8.2,8.55,2.791,277,95.884,95.88493,980,980
"2019-08-18 21:45:00",6645,35672,7.3,7.72,2.79,257,95.885,95.88453,980,980
"2019-08-18 22:00:00",6646,35672,6.85,7.06,2.788,293,95.887,95.88607,980,980
"2019-08-18 22:15:00",6647,35672,6.05,6.423,2.781,293,95.89401,95.89073,980,980
"2019-08-18 22:30:00",6648,35672,5.3,5.65,2.788,424,95.887,95.89026,980,980
"2019-08-18 22:45:00",6649,35672,5.25,5.273,2.786,336,95.889,95.88806,980,980
"2019-08-18 23:00:00",6650,35672,4.92,5.074,2.787,266,95.888,95.88846,980,979
"2019-08-18 23:15:00",6651,35672,4.24,4.557,2.782,284,95.89301,95.89066,979,979
"2019-08-18 23:30:00",6652,35672,3.95,4.085,2.782,272,95.89301,95.893,979,979
"2019-08-18 23:45:00",6653,35672,3.57,3.747,2.781,280,95.89401,95.89354,979,979
"2019-08-19 00:00:00",6654,35672,3.33,3.442,2.78,293,95.89501,95.89453,979,979
"2019-08-19 00:15:00",6655,35672,2.61,2.946,2.785,352,95.89,95.89234,979,979
"2019-08-19 00:30:00",6656,35672,2.49,2.546,2.783,427,95.89201,95.89106,979,979
"2019-08-19 00:45:00",6657,35672,2.53,2.511,2.788,299,95.887,95.88933,979,979
"2019-08-19 01:00:00",6658,35672,2.31,2.413,2.781,312,95.89401,95.89073,979,979
"2019-08-19 01:15:00",6659,35672,2.21,2.257,2.782,313,95.89301,95.89346,979,979
"2019-08-19 01:30:00",6660,35672,1.42,1.789,2.784,336,95.89101,95.89194,979,979
"2019-08-19 01:45:00",6661,35672,1.54,1.484,2.786,246,95.889,95.88993,979,979
"2019-08-19 02:00:00",6662,35672,1.22,1.369,2.784,289,95.89101,95.89006,979,979
"2019-08-19 02:15:00",6663,35672,0.96,1.081,2.784,282,95.89101,95.891,979,979
"2019-08-19 02:30:00",6664,35672,0.14,0.523,2.781,305,95.89401,95.8926,979,979
"2019-08-19 02:45:00",6665,35672,0.37,0.263,2.787,273,95.888,95.89079,979,979
"2019-08-19 03:00:00",6666,35672,0.7,0.546,2.779,331,95.896,95.89226,979,978
"2019-08-19 03:15:00",6667,35672,0.9,0.807,2.773,347,95.902,95.89919,978,978
"2019-08-19 03:30:00",6668,35672,0.1,0.473,2.781,336,95.89401,95.89773,978,978
"2019-08-19 03:45:00",6669,35672,0.6,0.367,2.773,328,95.902,95.89827,978,978
"2019-08-19 04:00:00",6670,35672,0.62,0.611,2.775,339,95.9,95.90093,978,978
"2019-08-19 04:15:00",6671,35672,0.56,0.588,2.776,352,95.899,95.89946,978,978
"2019-08-19 04:30:00",6672,35672,0.48,0.517,2.783,293,95.89201,95.89526,978,978
"2019-08-19 04:45:00",6673,35672,0.14,0.299,2.783,321,95.89201,95.892,978,978
"2019-08-19 05:00:00",6674,35672,0.03,0.081,2.775,406,95.9,95.89626,978,978
"2019-08-19 05:15:00",6675,35672,0.17,0.105,2.777,287,95.898,95.89894,978,978
"2019-08-19 05:30:00",6676,35672,0.02,0.09,2.78,275,95.89501,95.8964,978,978
"2019-08-19 05:45:00",6677,35672,-0.29,-0.145,2.784,294,95.89101,95.89287,978,978
"2019-08-19 06:00:00",6678,35672,-0.22,-0.253,2.781,267,95.89401,95.8926,978,977
"2019-08-19 06:15:00",6679,35672,0.22,0.015,2.771,420,95.90401,95.89933,977,977
"2019-08-19 06:30:00",6680,35672,0.35,0.289,2.77,497,95.90501,95.90454,977,977
"2019-08-19 06:45:00",6681,35672,0.39,0.371,2.779,333,95.896,95.9002,977,977
"2019-08-19 07:00:00",6682,35672,0.53,0.465,2.773,341,95.902,95.89919,977,977
"2019-08-19 07:15:00",6683,35672,0.84,0.695,2.769,342,95.90601,95.90414,977,977
"2019-08-19 07:30:00",6684,35672,1.07,0.963,2.776,329,95.899,95.90226,977,977
"2019-08-19 07:45:00",6685,35672,1.6,1.353,2.765,409,95.91,95.90487,977,977
"2019-08-19 08:00:00",6686,35672,2.22,1.931,2.762,445,95.913,95.9116,977,976
"2019-08-19 08:15:00",6687,35672,2.64,2.444,2.764,402,95.911,95.91194,976,976
"2019-08-19 08:30:00",6688,35672,3.12,2.896,2.769,376,95.90601,95.90834,976,976
"2019-08-19 08:45:00",6689,35672,3.61,3.381,2.759,426,95.916,95.91134,976,976
"2019-08-19 09:00:00",6690,35672,5.08,4.394,2.763,392,95.912,95.91386,976,976
"2019-08-19 09:15:00",6691,35672,5.67,5.395,2.764,406,95.911,95.91147,976,976
"2019-08-19 09:30:00",6692,35672,6.64,6.187,2.762,413,95.913,95.91207,976,976
"2019-08-19 09:45:00",6693,35672,7.23,6.955,2.769,346,95.90601,95.90927,976,976
"2019-08-19 10:00:00",6694,35672,7.88,7.577,2.763,356,95.912,95.9092,976,975
"2019-08-19 10:15:00",6695,35672,8.78,8.36,2.765,381,95.91,95.91093,975,975
"2019-08-19 10:30:00",6696,35672,9.34,9.08,2.772,322,95.903,95.90626,975,975
"2019-08-19 10:45:00",6697,35672,9.8,9.59,2.772,308,95.903,95.90299,975,975
"2019-08-19 11:00:00",6698,35672,9.85,9.83,2.769,334,95.90601,95.90459,975,975
"2019-08-19 11:15:00",6699,35672,10.18,10.03,2.768,350,95.90701,95.90654,975,975
"2019-08-19 11:30:00",6700,35672,10.65,10.43,2.771,357,95.90401,95.9054,975,975
"2019-08-19 11:45:00",6701,35672,10.9,10.78,2.772,304,95.903,95.90346,975,975
"2019-08-19 12:00:00",6702,35672,11.21,11.07,2.774,301,95.901,95.90193,975,974
"2019-08-19 12:15:00",6703,35672,11.55,11.39,2.775,281,95.9,95.90046,974,974
"2019-08-19 12:30:00",6704,35672,12.01,11.8,2.777,258,95.898,95.89894,974,974
"2019-08-19 12:45:00",6705,35672,12.7,12.38,2.78,238,95.89501,95.8964,974,974
"2019-08-19 13:00:00",6706,35672,13.75,13.26,2.783,229,95.89201,95.8934,974,974
"2019-08-19 13:15:00",6707,35672,13.95,13.86,2.785,235,95.89,95.89094,974,974
"2019-08-19 13:30:00",6708,35672,13.46,13.69,2.782,228,95.89301,95.8916,974,974
"2019-08-19 13:45:00",6709,35672,13.92,13.71,2.782,234,95.89301,95.893,974,974
"2019-08-19 14:00:00",6710,35672,15.47,14.75,2.789,225,95.886,95.88926,974,973
"2019-08-19 14:15:00",6711,35672,15.6,15.54,2.79,225,95.885,95.88546,973,973
"2019-08-19 14:30:00",6712,35672,16.07,15.85,2.789,228,95.886,95.88553,973,973
"2019-08-19 14:45:00",6713,35672,16.52,16.31,2.791,219,95.884,95.88493,973,973
"2019-08-19 15:00:00",6714,35672,16.59,16.56,2.79,240,95.885,95.88453,973,973
"2019-08-19 15:15:00",6715,35672,16.7,16.65,2.791,225,95.884,95.88447,973,973
"2019-08-19 15:30:00",6716,35672,16.76,16.73,2.792,246,95.883,95.88346,973,973
"2019-08-19 15:45:00",6717,35672,17.77,17.3,2.792,236,95.883,95.883,973,973
"2019-08-19 16:00:00",6718,35672,18.26,18.03,2.795,212,95.88001,95.88139,973,972
"2019-08-19 16:15:00",6719,35672,18.71,18.5,2.797,219,95.87801,95.87894,972,972
"2019-08-19 16:30:00",6720,35672,18.59,18.65,2.798,213,95.87701,95.87746,972,972
"2019-08-19 16:45:00",6721,35672,15.97,17.19,2.784,252,95.89101,95.88447,972,972
"2019-08-19 17:00:00",6722,35672,16.02,16,2.784,264,95.89101,95.891,972,971
"2019-08-19 17:15:00",6723,35672,15.68,15.84,2.783,220,95.89201,95.89154,971,971
"2019-08-19 17:30:00",6724,35672,16.06,15.88,2.786,222,95.889,95.8904,971,971
"2019-08-19 17:45:00",6725,35672,15.35,15.68,2.784,212,95.89101,95.89006,971,971
"2019-08-19 18:00:00",6726,35672,15.73,15.55,2.783,222,95.89201,95.89154,971,971
"2019-08-19 18:15:00",6727,35672,15.23,15.46,2.784,217,95.89101,95.89147,971,971
"2019-08-19 18:30:00",6728,35672,15.09,15.16,2.786,225,95.889,95.88993,971,971
"2019-08-19 18:45:00",6729,35672,14.66,14.86,2.782,249,95.89301,95.89113,971,971
"2019-08-19 19:00:00",6730,35672,14.53,14.59,2.789,284,95.886,95.88926,971,970
"2019-08-19 19:15:00",6731,35672,14.73,14.64,2.793,258,95.882,95.88386,970,970
"2019-08-19 19:30:00",6732,35672,14.3,14.5,2.792,245,95.883,95.88254,970,970
"2019-08-19 19:45:00",6733,35672,13.6,13.93,2.791,252,95.884,95.88353,970,970
"2019-08-19 20:00:00",6734,35672,12.9,13.23,2.788,310,95.887,95.8856,970,970
"2019-08-19 20:15:00",6735,35672,12.77,12.83,2.785,277,95.89,95.88859,970,970
"2019-08-19 20:30:00",6736,35672,12.88,12.83,2.782,254,95.89301,95.8916,970,970
"2019-08-19 20:45:00",6737,35672,13.29,13.1,2.783,245,95.89201,95.89247,970,970
"2019-08-19 21:00:00",6738,35672,13.27,13.28,2.781,269,95.89401,95.89306,971,971
"2019-08-19 21:15:00",6739,35672,12.88,13.06,2.782,257,95.89301,95.89346,971,971
"2019-08-19 21:30:00",6740,35672,12.33,12.59,2.783,329,95.89201,95.89247,971,971
"2019-08-19 21:45:00",6741,35672,11.88,12.09,2.783,254,95.89201,95.892,971,971
"2019-08-19 22:00:00",6742,35672,11.48,11.67,2.782,248,95.89301,95.89254,971,971
"2019-08-19 22:15:00",6743,35672,11.07,11.26,2.779,309,95.896,95.89461,971,971
"2019-08-19 22:30:00",6744,35672,10.75,10.9,2.781,262,95.89401,95.89493,971,971
"2019-08-19 22:45:00",6745,35672,10.54,10.64,2.78,254,95.89501,95.89453,971,971
"2019-08-19 23:00:00",6746,35672,10.43,10.48,2.781,259,95.89401,95.89446,971,971
"2019-08-19 23:15:00",6747,35672,10.24,10.33,2.781,254,95.89401,95.89401,971,971
"2019-08-19 23:30:00",6748,35672,10.12,10.18,2.781,266,95.89401,95.89401,971,971
"2019-08-19 23:45:00",6749,35672,9.76,9.93,2.782,257,95.89301,95.89346,971,971
"2019-08-20 00:00:00",6750,35672,9.51,9.63,2.781,272,95.89401,95.89354,971,971
"2019-08-20 00:15:00",6751,35672,9.51,9.51,2.78,296,95.89501,95.89453,971,971
"2019-08-20 00:30:00",6752,35672,9.45,9.48,2.78,279,95.89501,95.89501,971,971
"2019-08-20 00:45:00",6753,35672,9.32,9.38,2.782,267,95.89301,95.89394,971,971
"2019-08-20 01:00:00",6754,35672,8.88,9.09,2.781,352,95.89401,95.89354,971,971
"2019-08-20 01:15:00",6755,35672,8.64,8.75,2.779,316,95.896,95.89506,971,971
"2019-08-20 01:30:00",6756,35672,8.21,8.41,2.777,302,95.898,95.89706,971,971
"2019-08-20 01:45:00",6757,35672,8.2,8.2,2.778,304,95.897,95.89747,971,971
"2019-08-20 02:00:00",6758,35672,7.85,8.01,2.778,316,95.897,95.89699,971,971
"2019-08-20 02:15:00",6759,35672,7.53,7.679,2.778,338,95.897,95.89699,971,971
"2019-08-20 02:30:00",6760,35672,7.61,7.573,2.776,314,95.899,95.89806,971,971
"2019-08-20 02:45:00",6761,35672,7.59,7.599,2.778,318,95.897,95.89794,971,971
"2019-08-20 03:00:00",6762,35672,7.47,7.526,2.78,307,95.89501,95.89593,971,971
"2019-08-20 03:15:00",6763,35672,7.09,7.267,2.779,329,95.896,95.89553,971,971
"2019-08-20 03:30:00",6764,35672,6.7,6.882,2.782,307,95.89301,95.8944,971,971
"2019-08-20 03:45:00",6765,35672,5.43,6.023,2.785,267,95.89,95.89139,971,971
"2019-08-20 04:00:00",6766,35672,5.48,5.457,2.784,271,95.89101,95.89054,971,971
"2019-08-20 04:15:00",6767,35672,5.44,5.459,2.782,362,95.89301,95.89206,971,971
"2019-08-20 04:30:00",6768,35672,5.17,5.296,2.779,331,95.896,95.89461,971,971
"2019-08-20 04:45:00",6769,35672,4.97,5.063,2.786,234,95.889,95.89226,971,971
"2019-08-20 05:00:00",6770,35672,4.61,4.778,2.786,340,95.889,95.889,971,971
"2019-08-20 05:15:00",6771,35672,4.03,4.301,2.788,252,95.887,95.88793,971,971
"2019-08-20 05:30:00",6772,35672,4.23,4.137,2.78,366,95.89501,95.89126,971,971
"2019-08-20 05:45:00",6773,35672,3.87,4.038,2.783,319,95.89201,95.8934,971,971
"2019-08-20 06:00:00",6774,35672,3.7,3.779,2.777,363,95.898,95.89519,971,971
"2019-08-20 06:15:00",6775,35672,4.17,3.951,2.779,311,95.896,95.89694,971,971
"2019-08-20 06:30:00",6776,35672,4.15,4.159,2.774,354,95.901,95.89866,971,971
"2019-08-20 06:45:00",6777,35672,4.54,4.358,2.777,323,95.898,95.8994,971,971
"2019-08-20 07:00:00",6778,35672,4.57,4.556,2.773,364,95.902,95.90013,970,970
"2019-08-20 07:15:00",6779,35672,4.99,4.794,2.77,382,95.90501,95.90359,970,970
"2019-08-20 07:30:00",6780,35672,5.34,5.177,2.767,372,95.90801,95.9066,970,970
"2019-08-20 07:45:00",6781,35672,5.55,5.452,2.768,376,95.90701,95.90747,970,970
"2019-08-20 08:00:00",6782,35672,5.49,5.518,2.771,349,95.90401,95.9054,970,970
"2019-08-20 08:15:00",6783,35672,5.7,5.602,2.769,386,95.90601,95.90506,970,970
"2019-08-20 08:30:00",6784,35672,6.22,5.977,2.772,453,95.903,95.9044,970,970
"2019-08-20 08:45:00",6785,35672,6.57,6.407,2.767,425,95.90801,95.90566,970,970
"2019-08-20 09:00:00",6786,35672,7.15,6.879,2.771,341,95.90401,95.90587,970,969
"2019-08-20 09:15:00",6787,35672,7.53,7.353,2.771,342,95.90401,95.90401,969,969
"2019-08-20 09:30:00",6788,35672,7.7,7.621,2.771,395,95.90401,95.90401,969,969
"2019-08-20 09:45:00",6789,35672,8.28,8.01,2.77,338,95.90501,95.90454,969,969
"2019-08-20 10:00:00",6790,35672,8.5,8.4,2.772,366,95.903,95.90393,969,969
"2019-08-20 10:15:00",6791,35672,8.96,8.75,2.774,314,95.901,95.90193,969,969
"2019-08-20 10:30:00",6792,35672,9.56,9.28,2.77,331,95.90501,95.90313,969,969
"2019-08-20 10:45:00",6793,35672,9.64,9.6,2.771,325,95.90401,95.90446,969,969
"2019-08-20 11:00:00",6794,35672,9.85,9.75,2.773,310,95.902,95.90293,969,968
"2019-08-20 11:15:00",6795,35672,10.53,10.21,2.776,279,95.899,95.9004,968,968
"2019-08-20 11:30:00",6796,35672,10.7,10.62,2.774,289,95.901,95.90006,968,968
"2019-08-20 11:45:00",6797,35672,10.63,10.66,2.774,296,95.901,95.901,968,968
"2019-08-20 12:00:00",6798,35672,10.96,10.81,2.776,268,95.899,95.89994,968,968
"2019-08-20 12:15:00",6799,35672,11.13,11.05,2.775,289,95.9,95.89953,968,968
"2019-08-20 12:30:00",6800,35672,11.42,11.28,2.776,261,95.899,95.89946,968,968
"2019-08-20 12:45:00",6801,35672,11.51,11.47,2.777,265,95.898,95.89846,968,968
"2019-08-20 13:00:00",6802,35672,12.17,11.86,2.781,248,95.89401,95.89586,968,967
"2019-08-20 13:15:00",6803,35672,12.25,12.21,2.78,237,95.89501,95.89453,967,967
"2019-08-20 13:30:00",6804,35672,12.43,12.35,2.778,261,95.897,95.89607,967,967
"2019-08-20 13:45:00",6805,35672,12.36,12.39,2.78,242,95.89501,95.89593,967,967
"2019-08-20 14:00:00",6806,35672,12.03,12.18,2.777,261,95.898,95.8966,967,966
"2019-08-20 14:15:00",6807,35672,12.45,12.25,2.778,294,95.897,95.89747,966,966
"2019-08-20 14:30:00",6808,35672,12.3,12.37,2.781,296,95.89401,95.8954,966,966
"2019-08-20 14:45:00",6809,35672,12.25,12.27,2.778,245,95.897,95.8956,966,966
"2019-08-20 15:00:00",6810,35672,12.52,12.39,2.779,245,95.896,95.89647,966,965
"2019-08-20 15:15:00",6811,35672,12.25,12.38,2.778,291,95.897,95.89653,965,965
"2019-08-20 15:30:00",6812,35672,12.25,12.25,2.777,259,95.898,95.89754,965,965
"2019-08-20 15:45:00",6813,35672,12.5,12.38,2.779,248,95.896,95.89694,965,965
"2019-08-20 16:00:00",6814,35672,12.47,12.48,2.78,243,95.89501,95.89547,965,965
"2019-08-20 16:15:00",6815,35672,12.04,12.24,2.78,244,95.89501,95.89501,965,965
"2019-08-20 16:30:00",6816,35672,11.77,11.9,2.778,250,95.897,95.89607,965,965
"2019-08-20 16:45:00",6817,35672,11.63,11.7,2.781,255,95.89401,95.8954,965,965
"2019-08-20 17:00:00",6818,35672,10.96,11.27,2.776,270,95.899,95.89666,965,965
"2019-08-20 17:15:00",6819,35672,10.93,10.94,2.779,255,95.896,95.89739,965,965
"2019-08-20 17:30:00",6820,35672,10.76,10.84,2.779,256,95.896,95.896,965,965
"2019-08-20 17:45:00",6821,35672,10.83,10.8,2.776,266,95.899,95.8976,965,965
"2019-08-20 18:00:00",6822,35672,10.89,10.86,2.777,270,95.898,95.89846,965,964
"2019-08-20 18:15:00",6823,35672,10.8,10.84,2.779,247,95.896,95.89694,964,964
"2019-08-20 18:30:00",6824,35672,10.63,10.71,2.779,247,95.896,95.896,964,964
"2019-08-20 18:45:00",6825,35672,10.48,10.55,2.778,256,95.897,95.89653,964,964
"2019-08-20 19:00:00",6826,35672,10.44,10.46,2.778,254,95.897,95.89699,964,964
"2019-08-20 19:15:00",6827,35672,10.36,10.4,2.777,294,95.898,95.89754,964,964
"2019-08-20 19:30:00",6828,35672,10.35,10.35,2.778,264,95.897,95.89747,964,964
"2019-08-20 19:45:00",6829,35672,10.18,10.26,2.779,244,95.896,95.89647,964,964
"2019-08-20 20:00:00",6830,35672,10.02,10.09,2.778,317,95.897,95.89653,964,963
"2019-08-20 20:15:00",6831,35672,9.97,9.99,2.779,316,95.896,95.89647,963,963
"2019-08-20 20:30:00",6832,35672,9.96,9.96,2.778,272,95.897,95.89653,963,963
"2019-08-20 20:45:00",6833,35672,10,9.98,2.777,253,95.898,95.89754,963,963
"2019-08-20 21:00:00",6834,35672,9.78,9.88,2.777,280,95.898,95.89799,963,963
"2019-08-20 21:15:00",6835,35672,9.87,9.83,2.778,258,95.897,95.89747,963,963
"2019-08-20 21:30:00",6836,35672,9.63,9.74,2.78,296,95.89501,95.89593,963,963
"2019-08-20 21:45:00",6837,35672,9.26,9.43,2.777,297,95.898,95.8966,963,963
"2019-08-20 22:00:00",6838,35672,8.98,9.11,2.776,272,95.899,95.89854,963,963
"2019-08-20 22:15:00",6839,35672,8.54,8.75,2.778,336,95.897,95.89794,963,963
"2019-08-20 22:30:00",6840,35672,8.14,8.33,2.777,300,95.898,95.89754,963,963
"2019-08-20 22:45:00",6841,35672,7.78,7.948,2.777,292,95.898,95.89799,963,963
"2019-08-20 23:00:00",6842,35672,7.61,7.689,2.778,289,95.897,95.89747,963,963
"2019-08-20 23:15:00",6843,35672,7.12,7.349,2.779,308,95.896,95.89647,963,963
"2019-08-20 23:30:00",6844,35672,6.48,6.779,2.777,416,95.898,95.89706,963,963
"2019-08-20 23:45:00",6845,35672,6.53,6.507,2.777,365,95.898,95.89799,963,963
"2019-08-21 00:00:00",6846,35672,6.2,6.354,2.783,347,95.89201,95.8948,963,963
"2019-08-21 00:15:00",6847,35672,5.71,5.939,2.776,346,95.899,95.89574,963,963
"2019-08-21 00:30:00",6848,35672,4.56,5.097,2.786,402,95.889,95.89366,963,963
"2019-08-21 00:45:00",6849,35672,4.99,4.789,2.781,456,95.89401,95.89167,963,963
"2019-08-21 01:00:00",6850,35672,4.45,4.702,2.776,333,95.899,95.89666,963,963
"2019-08-21 01:15:00",6851,35672,4.06,4.242,2.776,425,95.899,95.899,963,963
"2019-08-21 01:30:00",6852,35672,3.93,3.991,2.774,339,95.901,95.90006,963,963
"2019-08-21 01:45:00",6853,35672,3.1,3.487,2.778,309,95.897,95.89887,963,963
"2019-08-21 02:00:00",6854,35672,3,3.047,2.784,312,95.89101,95.8938,963,963
"2019-08-21 02:15:00",6855,35672,2.61,2.792,2.786,232,95.889,95.88993,963,963
"2019-08-21 02:30:00",6856,35672,2.33,2.461,2.782,302,95.89301,95.89113,963,963
"2019-08-21 02:45:00",6857,35672,1.95,2.127,2.777,359,95.898,95.89567,963,963
"2019-08-21 03:00:00",6858,35672,1.48,1.699,2.778,338,95.897,95.89747,963,963
"2019-08-21 03:15:00",6859,35672,0.89,1.165,2.785,322,95.89,95.89326,963,963
"2019-08-21 03:30:00",6860,35672,0.9,0.895,2.783,317,95.89201,95.89106,963,963
"2019-08-21 03:45:00",6861,35672,0.12,0.484,2.785,253,95.89,95.89094,963,963
"2019-08-21 04:00:00",6862,35672,0.2,0.163,2.777,421,95.898,95.89426,963,963
"2019-08-21 04:15:00",6863,35672,-0.13,0.024,2.786,285,95.889,95.8932,963,963
"2019-08-21 04:30:00",6864,35672,-0.16,-0.146,2.782,272,95.89301,95.89113,963,963
"2019-08-21 04:45:00",6865,35672,-0.19,-0.176,2.778,331,95.897,95.89514,963,963
"2019-08-21 05:00:00",6866,35672,-0.59,-0.403,2.779,327,95.896,95.89647,963,963
"2019-08-21 05:15:00",6867,35672,-0.43,-0.505,2.774,344,95.901,95.89866,963,963
"2019-08-21 05:30:00",6868,35672,-0.35,-0.387,2.78,332,95.89501,95.89781,963,963
"2019-08-21 05:45:00",6869,35672,-0.03,-0.179,2.778,325,95.897,95.89607,963,963
"2019-08-21 06:00:00",6870,35672,-0.22,-0.131,2.773,355,95.902,95.89966,963,963
"2019-08-21 06:15:00",6871,35672,-0.04,-0.124,2.777,416,95.898,95.89986,963,963
"2019-08-21 06:30:00",6872,35672,0,-0.019,2.77,385,95.90501,95.90174,963,963
"2019-08-21 06:45:00",6873,35672,0.43,0.229,2.773,390,95.902,95.90341,963,963
"2019-08-21 07:00:00",6874,35672,0.67,0.558,2.776,358,95.899,95.9004,963,963
"2019-08-21 07:15:00",6875,35672,0.68,0.675,2.77,374,95.90501,95.9022,963,963
"2019-08-21 07:30:00",6876,35672,0.87,0.781,2.771,380,95.90401,95.90446,963,963
"2019-08-21 07:45:00",6877,35672,1.24,1.067,2.769,404,95.90601,95.90506,963,963
"2019-08-21 08:00:00",6878,35672,1.68,1.475,2.768,386,95.90701,95.90654,963,963
"2019-08-21 08:15:00",6879,35672,2.03,1.867,2.769,435,95.90601,95.90647,963,963
"2019-08-21 08:30:00",6880,35672,2.16,2.099,2.765,396,95.91,95.90814,963,963
"2019-08-21 08:45:00",6881,35672,2.79,2.496,2.766,416,95.90901,95.90946,963,963
"2019-08-21 09:00:00",6882,35672,3.18,2.998,2.766,401,95.90901,95.90901,963,963
"2019-08-21 09:15:00",6883,35672,4,3.617,2.766,384,95.90901,95.90901,963,963
"2019-08-21 09:30:00",6884,35672,4.93,4.496,2.765,413,95.91,95.90953,963,963
"2019-08-21 09:45:00",6885,35672,5.67,5.325,2.766,400,95.90901,95.90946,963,963
"2019-08-21 10:00:00",6886,35672,6.39,6.054,2.766,403,95.90901,95.90901,963,963
"2019-08-21 10:15:00",6887,35672,7.29,6.87,2.767,383,95.90801,95.90846,963,963
"2019-08-21 10:30:00",6888,35672,8.03,7.685,2.77,388,95.90501,95.9064,963,963
"2019-08-21 10:45:00",6889,35672,8.34,8.2,2.774,304,95.901,95.90286,963,963
"2019-08-21 11:00:00",6890,35672,8.54,8.45,2.772,345,95.903,95.90207,963,962
"2019-08-21 11:15:00",6891,35672,8.63,8.59,2.769,337,95.90601,95.90459,962,962
"2019-08-21 11:30:00",6892,35672,8.96,8.81,2.769,334,95.90601,95.90601,962,962
"2019-08-21 11:45:00",6893,35672,9.19,9.08,2.773,301,95.902,95.90386,962,962
"2019-08-21 12:00:00",6894,35672,9.78,9.5,2.773,294,95.902,95.90199,962,962
"2019-08-21 12:15:00",6895,35672,10.36,10.09,2.777,236,95.898,95.89986,962,962
"2019-08-21 12:30:00",6896,35672,10.72,10.55,2.778,246,95.897,95.89747,962,962
"2019-08-21 12:45:00",6897,35672,11.02,10.88,2.779,248,95.896,95.89647,962,962
"2019-08-21 13:00:00",6898,35672,11.95,11.52,2.783,246,95.89201,95.89386,962,962
"2019-08-21 13:15:00",6899,35672,12.83,12.42,2.786,227,95.889,95.8904,962,962
"2019-08-21 13:30:00",6900,35672,13.45,13.16,2.787,236,95.888,95.88846,962,962
"2019-08-21 13:45:00",6901,35672,13.84,13.66,2.785,254,95.89,95.88906,962,962
"2019-08-21 14:00:00",6902,35672,12.25,12.99,2.781,262,95.89401,95.89213,962,962
"2019-08-21 14:15:00",6903,35672,12.54,12.4,2.779,232,95.896,95.89506,962,962
"2019-08-21 14:30:00",6904,35672,13.33,12.96,2.785,211,95.89,95.8928,962,962
"2019-08-21 14:45:00",6905,35672,14.33,13.86,2.785,251,95.89,95.89,962,962
"2019-08-21 15:00:00",6906,35672,13.43,13.85,2.782,216,95.89301,95.8916,962,961
"2019-08-21 15:15:00",6907,35672,13.46,13.45,2.782,230,95.89301,95.893,961,961
"2019-08-21 15:30:00",6908,35672,13.56,13.51,2.784,236,95.89101,95.89194,961,961
"2019-08-21 15:45:00",6909,35672,14.26,13.93,2.783,235,95.89201,95.89154,961,961
"2019-08-21 16:00:00",6910,35672,14.52,14.4,2.786,224,95.889,95.8904,961,962
"2019-08-21 16:15:00",6911,35672,14.54,14.53,2.784,217,95.89101,95.89006,962,962
"2019-08-21 16:30:00",6912,35672,14.44,14.49,2.78,232,95.89501,95.89314,962,962
"2019-08-21 16:45:00",6913,35672,14.34,14.39,2.782,229,95.89301,95.89394,962,962
"2019-08-21 17:00:00",6914,35672,14.61,14.48,2.783,250,95.89201,95.89247,962,961
"2019-08-21 17:15:00",6915,35672,14.62,14.62,2.783,226,95.89201,95.892,961,961
"2019-08-21 17:30:00",6916,35672,14,14.29,2.783,227,95.89201,95.892,961,961
"2019-08-21 17:45:00",6917,35672,14.38,14.2,2.784,221,95.89101,95.89147,961,961
"2019-08-21 18:00:00",6918,35672,13.51,13.92,2.783,218,95.89201,95.89154,961,961
"2019-08-21 18:15:00",6919,35672,13.34,13.42,2.783,253,95.89201,95.892,961,961
"2019-08-21 18:30:00",6920,35672,12.77,13.04,2.781,259,95.89401,95.89306,961,961
"2019-08-21 18:45:00",6921,35672,12.66,12.71,2.78,241,95.89501,95.89453,961,961
"2019-08-21 19:00:00",6922,35672,12.63,12.64,2.781,230,95.89401,95.89446,961,961
"2019-08-21 19:15:00",6923,35672,12.99,12.82,2.782,231,95.89301,95.89346,961,961
"2019-08-21 19:30:00",6924,35672,12.63,12.8,2.782,258,95.89301,95.893,961,961
"2019-08-21 19:45:00",6925,35672,11.88,12.23,2.781,244,95.89401,95.89354,961,961
"2019-08-21 20:00:00",6926,35672,11.47,11.66,2.78,244,95.89501,95.89453,961,961
"2019-08-21 20:15:00",6927,35672,11.08,11.26,2.781,244,95.89401,95.89446,961,961
"2019-08-21 20:30:00",6928,35672,10.96,11.02,2.778,275,95.897,95.8956,961,961
"2019-08-21 20:45:00",6929,35672,10.02,10.46,2.786,328,95.889,95.89273,961,961
"2019-08-21 21:00:00",6930,35672,8.5,9.21,2.788,263,95.887,95.88793,961,962
"2019-08-21 21:15:00",6931,35672,7.7,8.07,2.789,245,95.886,95.88646,962,962
"2019-08-21 21:30:00",6932,35672,7.3,7.487,2.778,457,95.897,95.89186,962,962
"2019-08-21 21:45:00",6933,35672,6.17,6.697,2.776,341,95.899,95.89806,962,962
"2019-08-21 22:00:00",6934,35672,5.82,5.983,2.772,406,95.903,95.90113,962,962
"2019-08-21 22:15:00",6935,35672,5.5,5.649,2.778,283,95.897,95.89979,962,962
"2019-08-21 22:30:00",6936,35672,5.33,5.409,2.774,333,95.901,95.89913,962,962
"2019-08-21 22:45:00",6937,35672,5.22,5.271,2.772,388,95.903,95.90207,962,962
"2019-08-21 23:00:00",6938,35672,5.21,5.215,2.77,406,95.90501,95.90406,962,962
"2019-08-21 23:15:00",6939,35672,4.6,4.885,2.779,360,95.896,95.9002,962,962
"2019-08-21 23:30:00",6940,35672,4.44,4.515,2.781,297,95.89401,95.89493,962,962
"2019-08-21 23:45:00",6941,35672,4.15,4.285,2.788,258,95.887,95.89026,962,962
"2019-08-22 00:00:00",6942,35672,3.98,4.059,2.783,281,95.89201,95.88966,962,962
"2019-08-22 00:15:00",6943,35672,3.86,3.916,2.787,301,95.888,95.88987,962,962
"2019-08-22 00:30:00",6944,35672,3.72,3.785,2.784,315,95.89101,95.8896,962,962
"2019-08-22 00:45:00",6945,35672,3.65,3.683,2.785,290,95.89,95.89046,962,962
"2019-08-22 01:00:00",6946,35672,2.91,3.255,2.785,270,95.89,95.89,962,963
"2019-08-22 01:15:00",6947,35672,2.88,2.894,2.788,223,95.887,95.8884,963,963
"2019-08-22 01:30:00",6948,35672,1.96,2.389,2.786,304,95.889,95.88806,963,963
"2019-08-22 01:45:00",6949,35672,2.18,2.077,2.781,266,95.89401,95.89167,963,963
"2019-08-22 02:00:00",6950,35672,1.91,2.036,2.786,280,95.889,95.89134,963,962
"2019-08-22 02:15:00",6951,35672,2.33,2.134,2.785,313,95.89,95.88953,962,962
"2019-08-22 02:30:00",6952,35672,1.94,2.122,2.785,331,95.89,95.89,962,962
"2019-08-22 02:45:00",6953,35672,2.19,2.073,2.784,280,95.89101,95.89054,962,962
"2019-08-22 03:00:00",6954,35672,2.27,2.233,2.779,493,95.896,95.89367,962,963
"2019-08-22 03:15:00",6955,35672,2.01,2.131,2.779,392,95.896,95.896,963,963
"2019-08-22 03:30:00",6956,35672,2.16,2.09,2.783,363,95.89201,95.89386,963,963
"2019-08-22 03:45:00",6957,35672,2.2,2.181,2.779,425,95.896,95.89414,963,963
"2019-08-22 04:00:00",6958,35672,2.18,2.189,2.779,338,95.896,95.896,963,962
"2019-08-22 04:15:00",6959,35672,2.22,2.201,2.778,328,95.897,95.89653,962,962
"2019-08-22 04:30:00",6960,35672,2.2,2.209,2.783,293,95.89201,95.89434,962,962
"2019-08-22 04:45:00",6961,35672,2.26,2.232,2.78,515,95.89501,95.8936,962,962
"2019-08-22 05:00:00",6962,35672,0.84,1.503,2.784,261,95.89101,95.89287,962,963
"2019-08-22 05:15:00",6963,35672,1.35,1.112,2.776,365,95.899,95.89526,963,963
"2019-08-22 05:30:00",6964,35672,1.63,1.499,2.78,348,95.89501,95.89686,963,963
"2019-08-22 05:45:00",6965,35672,1.23,1.417,2.787,234,95.888,95.89126,963,963
"2019-08-22 06:00:00",6966,35672,1.58,1.417,2.78,331,95.89501,95.89173,963,963
"2019-08-22 06:15:00",6967,35672,1.26,1.409,2.778,358,95.897,95.89607,963,963
"2019-08-22 06:30:00",6968,35672,1.58,1.431,2.779,283,95.896,95.89647,963,963
"2019-08-22 06:45:00",6969,35672,1.74,1.665,2.776,340,95.899,95.8976,963,963
"2019-08-22 07:00:00",6970,35672,1.81,1.777,2.776,396,95.899,95.899,963,963
"2019-08-22 07:15:00",6971,35672,1.94,1.879,2.779,356,95.896,95.89739,963,963
"2019-08-22 07:30:00",6972,35672,2.03,1.988,2.777,357,95.898,95.89706,963,963
"2019-08-22 07:45:00",6973,35672,2.27,2.158,2.77,378,95.90501,95.90174,963,963
"2019-08-22 08:00:00",6974,35672,2.67,2.483,2.772,374,95.903,95.90393,963,962
"2019-08-22 08:15:00",6975,35672,2.91,2.798,2.771,389,95.90401,95.90354,962,962
"2019-08-22 08:30:00",6976,35672,3.35,3.145,2.771,389,95.90401,95.90401,962,962
"2019-08-22 08:45:00",6977,35672,3.49,3.425,2.769,380,95.90601,95.90506,962,962
"2019-08-22 09:00:00",6978,35672,4.24,3.89,2.769,377,95.90601,95.90601,962,962
"2019-08-22 09:15:00",6979,35672,5.58,4.955,2.77,401,95.90501,95.90547,962,962
"2019-08-22 09:30:00",6980,35672,6.14,5.879,2.774,322,95.901,95.90286,962,962
"2019-08-22 09:45:00",6981,35672,6.67,6.423,2.772,342,95.903,95.90207,962,962
"2019-08-22 10:00:00",6982,35672,6.86,6.771,2.769,373,95.90601,95.90459,962,962
"2019-08-22 10:15:00",6983,35672,7.06,6.967,2.771,346,95.90401,95.90494,962,962
"2019-08-22 10:30:00",6984,35672,7.07,7.065,2.77,355,95.90501,95.90454,962,962
"2019-08-22 10:45:00",6985,35672,7.08,7.075,2.768,371,95.90701,95.90607,962,962
"2019-08-22 11:00:00",6986,35672,7.26,7.176,2.77,347,95.90501,95.90593,962,961
"2019-08-22 11:15:00",6987,35672,7.65,7.468,2.772,326,95.903,95.90393,961,961
"2019-08-22 11:30:00",6988,35672,7.99,7.831,2.772,321,95.903,95.90299,961,961
"2019-08-22 11:45:00",6989,35672,8.63,8.33,2.773,328,95.902,95.90246,961,961
"2019-08-22 12:00:00",6990,35672,9.01,8.83,2.774,285,95.901,95.90146,961,961
"2019-08-22 12:15:00",6991,35672,9.31,9.17,2.775,288,95.9,95.90046,961,961
"2019-08-22 12:30:00",6992,35672,9.19,9.25,2.777,284,95.898,95.89894,961,961
"2019-08-22 12:45:00",6993,35672,8.85,9.01,2.783,322,95.89201,95.8948,961,961
"2019-08-22 13:00:00",6994,35672,8.14,8.47,2.782,239,95.89301,95.89254,961,961
"2019-08-22 13:15:00",6995,35672,7.77,7.943,2.791,243,95.884,95.8882,961,961
"2019-08-22 13:30:00",6996,35672,7.65,7.706,2.792,250,95.883,95.88346,961,961
"2019-08-22 13:45:00",6997,35672,7.99,7.831,2.784,281,95.89101,95.88726,961,961
"2019-08-22 14:00:00",6998,35672,8.18,8.09,2.78,279,95.89501,95.89314,961,961
"2019-08-22 14:15:00",6999,35672,8.47,8.33,2.778,308,95.897,95.89607,961,961
"2019-08-22 14:30:00",7000,35672,8.52,8.5,2.779,307,95.896,95.89647,961,961
"2019-08-22 14:45:00",7001,35672,8.61,8.57,2.78,291,95.89501,95.89547,961,961
"2019-08-22 15:00:00",7002,35672,8.82,8.72,2.781,285,95.89401,95.89446,961,960
"2019-08-22 15:15:00",7003,35672,9.4,9.13,2.78,276,95.89501,95.89453,960,960
"2019-08-22 15:30:00",7004,35672,9.45,9.43,2.781,264,95.89401,95.89446,960,960
"2019-08-22 15:45:00",7005,35672,9.31,9.38,2.779,322,95.896,95.89506,960,960
"2019-08-22 16:00:00",7006,35672,9.29,9.3,2.783,256,95.89201,95.89386,960,960
"2019-08-22 16:15:00",7007,35672,9.77,9.55,2.779,256,95.896,95.89414,960,960
"2019-08-22 16:30:00",7008,35672,10.32,10.06,2.782,269,95.89301,95.8944,960,960
"2019-08-22 16:45:00",7009,35672,11.85,11.14,2.785,259,95.89,95.89139,960,960
"2019-08-22 17:00:00",7010,35672,12.45,12.17,2.791,222,95.884,95.8868,960,959
"2019-08-22 17:15:00",7011,35672,14.45,13.52,2.798,259,95.87701,95.88026,959,959
"2019-08-22 17:30:00",7012,35672,13.26,13.82,2.792,233,95.883,95.8802,959,959
"2019-08-22 17:45:00",7013,35672,13.34,13.3,2.791,236,95.884,95.88353,959,959
"2019-08-22 18:00:00",7014,35672,12.12,12.69,2.788,244,95.887,95.8856,959,959
"2019-08-22 18:15:00",7015,35672,11.92,12.01,2.786,243,95.889,95.88806,959,959
"2019-08-22 18:30:00",7016,35672,10.91,11.38,2.783,360,95.89201,95.8906,959,959
"2019-08-22 18:45:00",7017,35672,10.84,10.87,2.782,239,95.89301,95.89254,959,959
"2019-08-22 19:00:00",7018,35672,10.76,10.8,2.783,235,95.89201,95.89247,959,959
"2019-08-22 19:15:00",7019,35672,10.38,10.56,2.783,269,95.89201,95.892,959,959
"2019-08-22 19:30:00",7020,35672,10.12,10.24,2.784,260,95.89101,95.89147,959,959
"2019-08-22 19:45:00",7021,35672,9.94,10.02,2.782,289,95.89301,95.89206,959,959
"2019-08-22 20:00:00",7022,35672,9.77,9.85,2.781,275,95.89401,95.89354,959,959
"2019-08-22 20:15:00",7023,35672,9.4,9.57,2.786,262,95.889,95.89134,959,959
"2019-08-22 20:30:00",7024,35672,8.77,9.06,2.787,316,95.888,95.88846,959,959
"2019-08-22 20:45:00",7025,35672,8.29,8.51,2.783,309,95.89201,95.89014,959,959
"2019-08-22 21:00:00",7026,35672,7.73,7.991,2.789,286,95.886,95.8888,959,959
"2019-08-22 21:15:00",7027,35672,7.14,7.415,2.787,299,95.888,95.88706,959,959
"2019-08-22 21:30:00",7028,35672,6.62,6.863,2.786,290,95.889,95.88854,959,959
"2019-08-22 21:45:00",7029,35672,6.15,6.369,2.784,337,95.89101,95.89006,959,959
"2019-08-22 22:00:00",7030,35672,5.93,6.033,2.787,283,95.888,95.8894,959,959
"2019-08-22 22:15:00",7031,35672,5.88,5.903,2.786,293,95.889,95.88854,959,959
"2019-08-22 22:30:00",7032,35672,5.53,5.693,2.788,258,95.887,95.88793,959,959
"2019-08-22 22:45:00",7033,35672,5.01,5.253,2.788,249,95.887,95.88699,959,959
"2019-08-22 23:00:00",7034,35672,4.13,4.541,2.786,330,95.889,95.88806,959,959
"2019-08-22 23:15:00",7035,35672,4.14,4.135,2.783,338,95.89201,95.8906,959,959
"2019-08-22 23:30:00",7036,35672,3.88,4.001,2.786,260,95.889,95.8904,959,959
"2019-08-22 23:45:00",7037,35672,3.42,3.635,2.781,308,95.89401,95.89167,959,959
"2019-08-23 00:00:00",7038,35672,3.67,3.553,2.784,321,95.89101,95.8924,959,959
"2019-08-23 00:15:00",7039,35672,3.21,3.425,2.784,248,95.89101,95.891,959,959
"2019-08-23 00:30:00",7040,35672,3.69,3.466,2.786,352,95.889,95.88993,959,959
"2019-08-23 00:45:00",7041,35672,3.08,3.365,2.778,364,95.897,95.89326,959,959
"2019-08-23 01:00:00",7042,35672,3.07,3.075,2.778,313,95.897,95.89699,959,959
"2019-08-23 01:15:00",7043,35672,3.17,3.123,2.779,318,95.896,95.89647,959,959
"2019-08-23 01:30:00",7044,35672,3.05,3.106,2.777,324,95.898,95.89706,959,959
"2019-08-23 01:45:00",7045,35672,2.74,2.885,2.785,268,95.89,95.89373,959,959
"2019-08-23 02:00:00",7046,35672,2.6,2.665,2.78,322,95.89501,95.89267,959,959
"2019-08-23 02:15:00",7047,35672,2.31,2.445,2.78,293,95.89501,95.89501,959,959
"2019-08-23 02:30:00",7048,35672,2.33,2.321,2.789,265,95.886,95.89021,959,959
"2019-08-23 02:45:00",7049,35672,1.77,2.031,2.783,343,95.89201,95.8892,959,959
"2019-08-23 03:00:00",7050,35672,2.11,1.951,2.782,341,95.89301,95.89254,959,958
"2019-08-23 03:15:00",7051,35672,1.81,1.95,2.785,259,95.89,95.89139,958,958
"2019-08-23 03:30:00",7052,35672,1.97,1.895,2.78,286,95.89501,95.89267,958,958
"2019-08-23 03:45:00",7053,35672,1.54,1.741,2.778,322,95.897,95.89607,958,958
"2019-08-23 04:00:00",7054,35672,1.69,1.62,2.778,313,95.897,95.89699,958,958
"2019-08-23 04:15:00",7055,35672,1.73,1.711,2.775,368,95.9,95.8986,958,958
"2019-08-23 04:30:00",7056,35672,1.65,1.687,2.776,344,95.899,95.89946,958,958
"2019-08-23 04:45:00",7057,35672,1.53,1.586,2.778,310,95.897,95.89794,958,958
"2019-08-23 05:00:00",7058,35672,1.28,1.397,2.779,309,95.896,95.89647,958,958
"2019-08-23 05:15:00",7059,35672,1.51,1.403,2.778,294,95.897,95.89653,958,958
"2019-08-23 05:30:00",7060,35672,1.63,1.574,2.778,321,95.897,95.89699,958,958
"2019-08-23 05:45:00",7061,35672,1.78,1.71,2.779,317,95.896,95.89647,958,958
"2019-08-23 06:00:00",7062,35672,1.59,1.679,2.774,339,95.901,95.89866,958,958
"2019-08-23 06:15:00",7063,35672,1.72,1.659,2.774,385,95.901,95.901,958,958
"2019-08-23 06:30:00",7064,35672,1.9,1.816,2.773,352,95.902,95.90153,958,958
"2019-08-23 06:45:00",7065,35672,2,1.953,2.773,355,95.902,95.90199,958,958
"2019-08-23 07:00:00",7066,35672,2.1,2.053,2.775,371,95.9,95.90093,958,958
"2019-08-23 07:15:00",7067,35672,2.33,2.223,2.774,356,95.901,95.90053,958,958
"2019-08-23 07:30:00",7068,35672,2.43,2.383,2.773,375,95.902,95.90153,958,958
"2019-08-23 07:45:00",7069,35672,2.57,2.505,2.774,344,95.901,95.90146,958,958
"2019-08-23 08:00:00",7070,35672,2.7,2.639,2.771,355,95.90401,95.9026,958,958
"2019-08-23 08:15:00",7071,35672,3.47,3.111,2.772,350,95.903,95.90346,958,958
"2019-08-23 08:30:00",7072,35672,3.79,3.641,2.774,331,95.901,95.90193,958,958
"2019-08-23 08:45:00",7073,35672,4.2,4.009,2.777,304,95.898,95.8994,958,958
"2019-08-23 09:00:00",7074,35672,4.89,4.568,2.772,332,95.903,95.90066,958,957
"2019-08-23 09:15:00",7075,35672,5.47,5.199,2.774,355,95.901,95.90193,957,957
"2019-08-23 09:30:00",7076,35672,7.14,6.361,2.773,270,95.902,95.90153,957,957
"2019-08-23 09:45:00",7077,35672,7.97,7.583,2.774,293,95.901,95.90146,957,957
"2019-08-23 10:00:00",7078,35672,8.08,8.03,2.775,295,95.9,95.90046,957,958
"2019-08-23 10:15:00",7079,35672,8.61,8.36,2.778,271,95.897,95.8984,958,958
"2019-08-23 10:30:00",7080,35672,9.42,9.04,2.776,285,95.899,95.89806,958,958
"2019-08-23 10:45:00",7081,35672,9.72,9.58,2.775,299,95.9,95.89953,958,958
"2019-08-23 11:00:00",7082,35672,9.75,9.74,2.773,335,95.902,95.90107,958,958
"2019-08-23 11:15:00",7083,35672,9.73,9.74,2.776,298,95.899,95.9004,958,958
"2019-08-23 11:30:00",7084,35672,10.02,9.88,2.778,254,95.897,95.89794,958,958
"2019-08-23 11:45:00",7085,35672,9.94,9.98,2.777,292,95.898,95.89754,958,958
"2019-08-23 12:00:00",7086,35672,10.3,10.13,2.776,299,95.899,95.89854,958,958
"2019-08-23 12:15:00",7087,35672,10.41,10.36,2.779,286,95.896,95.89739,958,958
"2019-08-23 12:30:00",7088,35672,10.42,10.42,2.779,264,95.896,95.896,958,958
"2019-08-23 12:45:00",7089,35672,10.65,10.54,2.782,241,95.89301,95.8944,958,958
"2019-08-23 13:00:00",7090,35672,10.87,10.77,2.779,248,95.896,95.89461,958,957
"2019-08-23 13:15:00",7091,35672,11.7,11.31,2.783,234,95.89201,95.89386,957,957
"2019-08-23 13:30:00",7092,35672,12.21,11.97,2.783,221,95.89201,95.892,957,957
"2019-08-23 13:45:00",7093,35672,12.55,12.39,2.784,222,95.89101,95.89147,957,957
"2019-08-23 14:00:00",7094,35672,12.13,12.33,2.782,213,95.89301,95.89206,957,958
"2019-08-23 14:15:00",7095,35672,13.07,12.63,2.783,227,95.89201,95.89247,958,958
"2019-08-23 14:30:00",7096,35672,12.83,12.94,2.783,236,95.89201,95.892,958,958
"2019-08-23 14:45:00",7097,35672,12.99,12.92,2.783,230,95.89201,95.892,958,958
"2019-08-23 15:00:00",7098,35672,12.69,12.83,2.781,219,95.89401,95.89306,958,958
"2019-08-23 15:15:00",7099,35672,12.87,12.79,2.78,222,95.89501,95.89453,958,958
"2019-08-23 15:30:00",7100,35672,13.01,12.94,2.78,226,95.89501,95.89501,958,958
"2019-08-23 15:45:00",7101,35672,12.91,12.96,2.779,219,95.896,95.89553,958,958
"2019-08-23 16:00:00",7102,35672,12.98,12.95,2.781,220,95.89401,95.89493,958,958
"2019-08-23 16:15:00",7103,35672,12.74,12.85,2.781,216,95.89401,95.89401,958,958
"2019-08-23 16:30:00",7104,35672,12.32,12.52,2.783,226,95.89201,95.89294,958,958
"2019-08-23 16:45:00",7105,35672,12.78,12.57,2.782,213,95.89301,95.89254,958,958
"2019-08-23 17:00:00",7106,35672,13.73,13.29,2.785,226,95.89,95.89139,958,959
"2019-08-23 17:15:00",7107,35672,13.17,13.43,2.785,213,95.89,95.89,959,959
"2019-08-23 17:30:00",7108,35672,13.59,13.39,2.787,220,95.888,95.88893,959,959
"2019-08-23 17:45:00",7109,35672,13.04,13.3,2.788,227,95.887,95.88746,959,959
"2019-08-23 18:00:00",7110,35672,12.1,12.54,2.787,224,95.888,95.88754,959,959
"2019-08-23 18:15:00",7111,35672,11.29,11.67,2.784,224,95.89101,95.8896,959,959
"2019-08-23 18:30:00",7112,35672,10.85,11.06,2.785,232,95.89,95.89046,959,959
"2019-08-23 18:45:00",7113,35672,10.12,10.46,2.783,209,95.89201,95.89106,959,959
"2019-08-23 19:00:00",7114,35672,9.57,9.83,2.781,260,95.89401,95.89306,959,960
"2019-08-23 19:15:00",7115,35672,9.12,9.33,2.782,243,95.89301,95.89346,960,960
"2019-08-23 19:30:00",7116,35672,8.93,9.02,2.783,234,95.89201,95.89247,960,960
"2019-08-23 19:45:00",7117,35672,8.66,8.79,2.782,254,95.89301,95.89254,960,960
"2019-08-23 20:00:00",7118,35672,8.42,8.53,2.782,243,95.89301,95.893,960,961
"2019-08-23 20:15:00",7119,35672,7.95,8.17,2.781,281,95.89401,95.89354,961,961
"2019-08-23 20:30:00",7120,35672,7.82,7.881,2.78,258,95.89501,95.89453,961,961
"2019-08-23 20:45:00",7121,35672,7.69,7.751,2.781,293,95.89401,95.89446,961,961
"2019-08-23 21:00:00",7122,35672,7.56,7.621,2.78,289,95.89501,95.89453,961,962
"2019-08-23 21:15:00",7123,35672,7.22,7.379,2.782,255,95.89301,95.89394,962,962
"2019-08-23 21:30:00",7124,35672,6.54,6.857,2.778,280,95.897,95.89514,962,962
"2019-08-23 21:45:00",7125,35672,6.18,6.348,2.785,273,95.89,95.89326,962,962
"2019-08-23 22:00:00",7126,35672,6.19,6.185,2.783,321,95.89201,95.89106,962,962
"2019-08-23 22:15:00",7127,35672,5.6,5.875,2.785,262,95.89,95.89094,962,962
"2019-08-23 22:30:00",7128,35672,5.47,5.531,2.783,327,95.89201,95.89106,962,962
"2019-08-23 22:45:00",7129,35672,4.71,5.065,2.776,350,95.899,95.89574,962,962
"2019-08-23 23:00:00",7130,35672,4.6,4.651,2.786,257,95.889,95.89366,962,963
"2019-08-23 23:15:00",7131,35672,3.84,4.195,2.784,323,95.89101,95.89006,963,963
"2019-08-23 23:30:00",7132,35672,3.82,3.829,2.783,314,95.89201,95.89154,963,963
"2019-08-23 23:45:00",7133,35672,3.14,3.457,2.784,304,95.89101,95.89147,963,963
"2019-08-24 00:00:00",7134,35672,2.66,2.884,2.786,255,95.889,95.88993,963,963
"2019-08-24 00:15:00",7135,35672,2.78,2.724,2.782,282,95.89301,95.89113,963,963
"2019-08-24 00:30:00",7136,35672,2.37,2.561,2.785,335,95.89,95.89139,963,963
"2019-08-24 00:45:00",7137,35672,1.38,1.842,2.787,241,95.888,95.88893,963,963
"2019-08-24 01:00:00",7138,35672,1.63,1.513,2.789,259,95.886,95.88694,963,964
"2019-08-24 01:15:00",7139,35672,2.03,1.843,2.781,317,95.89401,95.89026,964,964
"2019-08-24 01:30:00",7140,35672,1.39,1.689,2.787,251,95.888,95.89079,964,964
"2019-08-24 01:45:00",7141,35672,1.56,1.481,2.785,285,95.89,95.88906,964,964
"2019-08-24 02:00:00",7142,35672,1.7,1.635,2.788,266,95.887,95.8884,964,963
"2019-08-24 02:15:00",7143,35672,0.7,1.167,2.779,363,95.896,95.8918,963,963
"2019-08-24 02:30:00",7144,35672,0.95,0.833,2.782,303,95.89301,95.8944,963,963
"2019-08-24 02:45:00",7145,35672,1.3,1.137,2.786,298,95.889,95.89087,963,963
"2019-08-24 03:00:00",7146,35672,1.25,1.273,2.783,335,95.89201,95.8906,964,964
"2019-08-24 03:15:00",7147,35672,0.68,0.946,2.78,345,95.89501,95.8936,964,964
"2019-08-24 03:30:00",7148,35672,0.58,0.627,2.784,311,95.89101,95.89287,964,964
"2019-08-24 03:45:00",7149,35672,0.73,0.66,2.784,320,95.89101,95.891,964,964
"2019-08-24 04:00:00",7150,35672,0.88,0.81,2.782,294,95.89301,95.89206,964,964
"2019-08-24 04:15:00",7151,35672,0.32,0.581,2.779,292,95.896,95.89461,964,964
"2019-08-24 04:30:00",7152,35672,0.4,0.363,2.782,320,95.89301,95.8944,964,964
"2019-08-24 04:45:00",7153,35672,0.74,0.581,2.779,384,95.896,95.89461,964,964
"2019-08-24 05:00:00",7154,35672,0.09,0.393,2.784,254,95.89101,95.89334,964,964
"2019-08-24 05:15:00",7155,35672,0.18,0.138,2.78,294,95.89501,95.89314,964,964
"2019-08-24 05:30:00",7156,35672,0.36,0.276,2.78,301,95.89501,95.89501,964,964
"2019-08-24 05:45:00",7157,35672,0.44,0.403,2.776,340,95.899,95.89714,964,964
"2019-08-24 06:00:00",7158,35672,0.23,0.328,2.778,334,95.897,95.89794,964,965
"2019-08-24 06:15:00",7159,35672,0.03,0.123,2.778,346,95.897,95.89699,965,965
"2019-08-24 06:30:00",7160,35672,0.19,0.115,2.776,331,95.899,95.89806,965,965
"2019-08-24 06:45:00",7161,35672,0.02,0.099,2.779,329,95.896,95.89739,965,965
"2019-08-24 07:00:00",7162,35672,0.02,0.02,2.775,337,95.9,95.89813,965,965
"2019-08-24 07:15:00",7163,35672,-0.04,-0.012,2.781,302,95.89401,95.89681,965,965
"2019-08-24 07:30:00",7164,35672,0.28,0.131,2.78,302,95.89501,95.89453,965,965
"2019-08-24 07:45:00",7165,35672,0.79,0.552,2.774,350,95.901,95.8982,965,965
"2019-08-24 08:00:00",7166,35672,0.87,0.833,2.78,317,95.89501,95.89781,965,965
"2019-08-24 08:15:00",7167,35672,1.69,1.307,2.77,377,95.90501,95.90034,965,965
"2019-08-24 08:30:00",7168,35672,2.08,1.898,2.768,364,95.90701,95.90607,965,965
"2019-08-24 08:45:00",7169,35672,2.76,2.443,2.77,357,95.90501,95.90593,965,965
"2019-08-24 09:00:00",7170,35672,3.52,3.165,2.769,349,95.90601,95.90554,965,965
"2019-08-24 09:15:00",7171,35672,4.01,3.781,2.77,365,95.90501,95.90547,965,965
"2019-08-24 09:30:00",7172,35672,4.45,4.245,2.768,361,95.90701,95.90607,965,965
"2019-08-24 09:45:00",7173,35672,5.12,4.807,2.778,325,95.897,95.90166,965,965
"2019-08-24 10:00:00",7174,35672,6.16,5.675,2.775,331,95.9,95.8986,965,964
"2019-08-24 10:15:00",7175,35672,7.12,6.672,2.768,348,95.90701,95.90374,964,964
"2019-08-24 10:30:00",7176,35672,7.85,7.509,2.773,332,95.902,95.90433,964,964
"2019-08-24 10:45:00",7177,35672,6.95,7.37,2.776,310,95.899,95.9004,964,964
"2019-08-24 11:00:00",7178,35672,7.5,7.243,2.776,318,95.899,95.899,964,964
"2019-08-24 11:15:00",7179,35672,7.73,7.623,2.776,298,95.899,95.899,964,964
"2019-08-24 11:30:00",7180,35672,8.21,7.986,2.776,284,95.899,95.899,964,964
"2019-08-24 11:45:00",7181,35672,8.33,8.27,2.777,266,95.898,95.89846,964,964
"2019-08-24 12:00:00",7182,35672,9.12,8.75,2.774,283,95.901,95.89961,964,964
"2019-08-24 12:15:00",7183,35672,9.54,9.34,2.779,237,95.896,95.89833,964,964
"2019-08-24 12:30:00",7184,35672,9.69,9.62,2.779,232,95.896,95.896,964,964
"2019-08-24 12:45:00",7185,35672,9.92,9.81,2.779,280,95.896,95.896,964,964
"2019-08-24 13:00:00",7186,35672,10.21,10.07,2.782,249,95.89301,95.8944,964,964
"2019-08-24 13:15:00",7187,35672,10.96,10.61,2.778,229,95.897,95.89514,964,964
"2019-08-24 13:30:00",7188,35672,11.24,11.11,2.781,234,95.89401,95.8954,964,964
"2019-08-24 13:45:00",7189,35672,11.68,11.47,2.78,234,95.89501,95.89453,964,964
"2019-08-24 14:00:00",7190,35672,11.98,11.84,2.779,227,95.896,95.89553,964,964
"2019-08-24 14:15:00",7191,35672,12.12,12.05,2.779,225,95.896,95.896,964,964
"2019-08-24 14:30:00",7192,35672,12.41,12.27,2.781,232,95.89401,95.89493,964,964
"2019-08-24 14:45:00",7193,35672,12.71,12.57,2.78,232,95.89501,95.89453,964,964
"2019-08-24 15:00:00",7194,35672,13.08,12.91,2.78,254,95.89501,95.89501,964,964
"2019-08-24 15:15:00",7195,35672,13.6,13.36,2.78,227,95.89501,95.89501,964,964
"2019-08-24 15:30:00",7196,35672,13.59,13.59,2.78,234,95.89501,95.89501,964,964
"2019-08-24 15:45:00",7197,35672,14.38,14.01,2.782,225,95.89301,95.89394,964,964
"2019-08-24 16:00:00",7198,35672,14.87,14.64,2.781,233,95.89401,95.89354,964,963
"2019-08-24 16:15:00",7199,35672,15.08,14.98,2.781,235,95.89401,95.89401,963,963
"2019-08-24 16:30:00",7200,35672,14.69,14.87,2.781,221,95.89401,95.89401,963,963
"2019-08-24 16:45:00",7201,35672,14.11,14.38,2.783,220,95.89201,95.89294,963,963
"2019-08-24 17:00:00",7202,35672,14.97,14.57,2.782,226,95.89301,95.89254,963,963
"2019-08-24 17:15:00",7203,35672,15.34,15.17,2.782,227,95.89301,95.893,963,963
"2019-08-24 17:30:00",7204,35672,15.61,15.48,2.782,234,95.89301,95.893,963,963
"2019-08-24 17:45:00",7205,35672,15.62,15.62,2.783,213,95.89201,95.89247,963,963
"2019-08-24 18:00:00",7206,35672,15.55,15.58,2.782,223,95.89301,95.89254,963,963
"2019-08-24 18:15:00",7207,35672,15.2,15.36,2.785,223,95.89,95.89139,963,963
"2019-08-24 18:30:00",7208,35672,14.34,14.74,2.783,236,95.89201,95.89106,963,963
"2019-08-24 18:45:00",7209,35672,13.84,14.07,2.783,242,95.89201,95.892,963,963
"2019-08-24 19:00:00",7210,35672,13.51,13.66,2.784,236,95.89101,95.89147,963,963
"2019-08-24 19:15:00",7211,35672,13.29,13.39,2.784,235,95.89101,95.891,963,963
"2019-08-24 19:30:00",7212,35672,13.23,13.26,2.783,235,95.89201,95.89154,963,963
"2019-08-24 19:45:00",7213,35672,12.99,13.1,2.783,238,95.89201,95.892,963,963
"2019-08-24 20:00:00",7214,35672,12.73,12.85,2.784,242,95.89101,95.89147,963,963
"2019-08-24 20:15:00",7215,35672,12.72,12.72,2.783,227,95.89201,95.89154,963,963
"2019-08-24 20:30:00",7216,35672,12.59,12.65,2.784,229,95.89101,95.89147,963,963
"2019-08-24 20:45:00",7217,35672,12.08,12.32,2.784,229,95.89101,95.891,963,963
"2019-08-24 21:00:00",7218,35672,11.58,11.81,2.785,232,95.89,95.89046,963,963
"2019-08-24 21:15:00",7219,35672,11.05,11.3,2.784,245,95.89101,95.89054,963,963
"2019-08-24 21:30:00",7220,35672,10.56,10.79,2.784,258,95.89101,95.891,963,963
"2019-08-24 21:45:00",7221,35672,10.45,10.5,2.783,264,95.89201,95.89154,963,963
"2019-08-24 22:00:00",7222,35672,10.18,10.31,2.784,245,95.89101,95.89147,963,963
"2019-08-24 22:15:00",7223,35672,10.49,10.35,2.781,248,95.89401,95.8926,963,963
"2019-08-24 22:30:00",7224,35672,10.34,10.41,2.784,230,95.89101,95.8924,963,963
"2019-08-24 22:45:00",7225,35672,10.26,10.3,2.782,264,95.89301,95.89206,963,963
"2019-08-24 23:00:00",7226,35672,10.43,10.35,2.781,253,95.89401,95.89354,963,964
"2019-08-24 23:15:00",7227,35672,10.51,10.47,2.782,243,95.89301,95.89346,964,964
"2019-08-24 23:30:00",7228,35672,10.5,10.5,2.783,236,95.89201,95.89247,964,964
"2019-08-24 23:45:00",7229,35672,10.52,10.51,2.782,251,95.89301,95.89254,964,964
"2019-08-25 00:00:00",7230,35672,10.38,10.45,2.784,235,95.89101,95.89194,964,964
"2019-08-25 00:15:00",7231,35672,9.78,10.06,2.783,245,95.89201,95.89154,964,964
"2019-08-25 00:30:00",7232,35672,8.85,9.28,2.785,250,95.89,95.89094,964,964
"2019-08-25 00:45:00",7233,35672,8.08,8.44,2.783,286,95.89201,95.89106,964,964
"2019-08-25 01:00:00",7234,35672,7.87,7.968,2.785,254,95.89,95.89094,964,964
"2019-08-25 01:15:00",7235,35672,7.37,7.603,2.785,234,95.89,95.89,964,964
"2019-08-25 01:30:00",7236,35672,6.92,7.13,2.787,221,95.888,95.88893,964,964
"2019-08-25 01:45:00",7237,35672,6.66,6.781,2.78,322,95.89501,95.89173,964,964
"2019-08-25 02:00:00",7238,35672,6.75,6.708,2.782,279,95.89301,95.89394,964,964
"2019-08-25 02:15:00",7239,35672,6.37,6.547,2.784,285,95.89101,95.89194,964,964
"2019-08-25 02:30:00",7240,35672,6.24,6.301,2.783,294,95.89201,95.89154,964,964
"2019-08-25 02:45:00",7241,35672,5.89,6.053,2.78,306,95.89501,95.8936,964,964
"2019-08-25 03:00:00",7242,35672,5.67,5.773,2.779,319,95.896,95.89553,964,964
"2019-08-25 03:15:00",7243,35672,5.63,5.649,2.78,273,95.89501,95.89547,964,964
"2019-08-25 03:30:00",7244,35672,5.31,5.459,2.782,290,95.89301,95.89394,964,964
"2019-08-25 03:45:00",7245,35672,4.87,5.075,2.778,325,95.897,95.89514,964,964
"2019-08-25 04:00:00",7246,35672,4.62,4.737,2.779,300,95.896,95.89647,964,964
"2019-08-25 04:15:00",7247,35672,4.42,4.513,2.779,307,95.896,95.896,964,964
"2019-08-25 04:30:00",7248,35672,3.94,4.164,2.78,330,95.89501,95.89547,964,964
"2019-08-25 04:45:00",7249,35672,3.67,3.796,2.782,291,95.89301,95.89394,964,964
"2019-08-25 05:00:00",7250,35672,3.53,3.595,2.779,307,95.896,95.89461,964,964
"2019-08-25 05:15:00",7251,35672,3.15,3.327,2.784,269,95.89101,95.89334,964,964
"2019-08-25 05:30:00",7252,35672,2.98,3.059,2.781,318,95.89401,95.8926,964,964
"2019-08-25 05:45:00",7253,35672,2.78,2.873,2.785,322,95.89,95.89186,964,964
"2019-08-25 06:00:00",7254,35672,2.57,2.668,2.789,316,95.886,95.88786,964,965
"2019-08-25 06:15:00",7255,35672,2.53,2.549,2.779,320,95.896,95.89134,965,965
"2019-08-25 06:30:00",7256,35672,2.56,2.546,2.778,337,95.897,95.89653,965,965
"2019-08-25 06:45:00",7257,35672,2.53,2.544,2.777,329,95.898,95.89754,965,965
"2019-08-25 07:00:00",7258,35672,2.58,2.557,2.779,287,95.896,95.89694,965,965
"2019-08-25 07:15:00",7259,35672,3.1,2.857,2.778,385,95.897,95.89653,965,965
"2019-08-25 07:30:00",7260,35672,2.66,2.865,2.776,314,95.899,95.89806,965,965
"2019-08-25 07:45:00",7261,35672,3.32,3.012,2.772,343,95.903,95.90113,965,965
"2019-08-25 08:00:00",7262,35672,3.8,3.576,2.774,327,95.901,95.90193,965,965
"2019-08-25 08:15:00",7263,35672,3.94,3.875,2.776,316,95.899,95.89994,965,965
"2019-08-25 08:30:00",7264,35672,4.11,4.031,2.774,332,95.901,95.90006,965,965
"2019-08-25 08:45:00",7265,35672,4.54,4.339,2.774,323,95.901,95.901,965,965
"2019-08-25 09:00:00",7266,35672,6.68,5.681,2.776,297,95.899,95.89994,965,964
"2019-08-25 09:15:00",7267,35672,8.01,7.389,2.78,277,95.89501,95.89686,964,964
"2019-08-25 09:30:00",7268,35672,8.82,8.44,2.78,281,95.89501,95.89501,964,964
"2019-08-25 09:45:00",7269,35672,9.24,9.04,2.782,291,95.89301,95.89394,964,964
"2019-08-25 10:00:00",7270,35672,9.36,9.3,2.783,276,95.89201,95.89247,964,964
"2019-08-25 10:15:00",7271,35672,10.09,9.75,2.787,257,95.888,95.88987,964,964
"2019-08-25 10:30:00",7272,35672,10.56,10.34,2.786,245,95.889,95.88854,964,964
"2019-08-25 10:45:00",7273,35672,10.53,10.54,2.782,299,95.89301,95.89113,964,964
"2019-08-25 11:00:00",7274,35672,10.62,10.58,2.787,238,95.888,95.89034,964,964
"2019-08-25 11:15:00",7275,35672,10.74,10.68,2.783,290,95.89201,95.89014,964,964
"2019-08-25 11:30:00",7276,35672,11.14,10.95,2.783,250,95.89201,95.892,964,964
"2019-08-25 11:45:00",7277,35672,11.47,11.32,2.784,236,95.89101,95.89147,964,964
"2019-08-25 12:00:00",7278,35672,11.68,11.58,2.783,225,95.89201,95.89154,964,965
"2019-08-25 12:15:00",7279,35672,11.79,11.74,2.783,239,95.89201,95.892,965,965
"2019-08-25 12:30:00",7280,35672,12.02,11.91,2.782,244,95.89301,95.89254,965,965
"2019-08-25 12:45:00",7281,35672,12.45,12.25,2.783,228,95.89201,95.89247,965,965
"2019-08-25 13:00:00",7282,35672,13.05,12.77,2.782,232,95.89301,95.89254,965,964
"2019-08-25 13:15:00",7283,35672,13.15,13.1,2.784,236,95.89101,95.89194,964,964
"2019-08-25 13:30:00",7284,35672,12.79,12.96,2.784,229,95.89101,95.891,964,964
"2019-08-25 13:45:00",7285,35672,13.15,12.98,2.782,237,95.89301,95.89206,964,964
"2019-08-25 14:00:00",7286,35672,13.14,13.14,2.782,224,95.89301,95.893,964,964
"2019-08-25 14:15:00",7287,35672,13.26,13.2,2.783,236,95.89201,95.89247,964,964
"2019-08-25 14:30:00",7288,35672,13.16,13.21,2.785,217,95.89,95.89094,964,964
"2019-08-25 14:45:00",7289,35672,13.25,13.21,2.784,271,95.89101,95.89054,964,964
"2019-08-25 15:00:00",7290,35672,13.24,13.24,2.784,228,95.89101,95.891,964,964
"2019-08-25 15:15:00",7291,35672,13.17,13.2,2.783,233,95.89201,95.89154,964,964
"2019-08-25 15:30:00",7292,35672,13.03,13.1,2.784,233,95.89101,95.89147,964,964
"2019-08-25 15:45:00",7293,35672,12.79,12.9,2.784,226,95.89101,95.891,964,964
"2019-08-25 16:00:00",7294,35672,12.64,12.71,2.786,221,95.889,95.88993,964,965
"2019-08-25 16:15:00",7295,35672,11.94,12.27,2.787,224,95.888,95.88846,965,965
"2019-08-25 16:30:00",7296,35672,12,11.97,2.784,254,95.89101,95.8896,965,965
"2019-08-25 16:45:00",7297,35672,11.93,11.96,2.784,236,95.89101,95.891,965,965
"2019-08-25 17:00:00",7298,35672,11.76,11.84,2.784,228,95.89101,95.891,965,965
"2019-08-25 17:15:00",7299,35672,11.68,11.72,2.786,238,95.889,95.88993,965,965
"2019-08-25 17:30:00",7300,35672,11.21,11.43,2.788,235,95.887,95.88793,965,965
"2019-08-25 17:45:00",7301,35672,10.83,11.01,2.787,240,95.888,95.88754,965,965
"2019-08-25 18:00:00",7302,35672,11.1,10.97,2.784,241,95.89101,95.8896,965,966
"2019-08-25 18:15:00",7303,35672,11.54,11.33,2.785,237,95.89,95.89046,966,966
"2019-08-25 18:30:00",7304,35672,11.53,11.53,2.785,246,95.89,95.89,966,966
"2019-08-25 18:45:00",7305,35672,11.62,11.58,2.784,244,95.89101,95.89054,966,966
"2019-08-25 19:00:00",7306,35672,11.75,11.69,2.785,241,95.89,95.89046,966,966
"2019-08-25 19:15:00",7307,35672,11.43,11.58,2.785,249,95.89,95.89,966,966
"2019-08-25 19:30:00",7308,35672,11.11,11.26,2.785,244,95.89,95.89,966,966
"2019-08-25 19:45:00",7309,35672,10.9,11,2.785,237,95.89,95.89,966,966
"2019-08-25 20:00:00",7310,35672,10.78,10.84,2.785,252,95.89,95.89,966,966
"2019-08-25 20:15:00",7311,35672,10.61,10.69,2.786,244,95.889,95.88946,966,966
"2019-08-25 20:30:00",7312,35672,10.6,10.6,2.785,244,95.89,95.88953,966,966
"2019-08-25 20:45:00",7313,35672,10.57,10.58,2.785,238,95.89,95.89,966,966
"2019-08-25 21:00:00",7314,35672,9.59,10.05,2.791,244,95.884,95.8868,966,966
"2019-08-25 21:15:00",7315,35672,8.88,9.21,2.789,257,95.886,95.88506,966,966
"2019-08-25 21:30:00",7316,35672,8.45,8.65,2.799,230,95.876,95.88066,966,966
"2019-08-25 21:45:00",7317,35672,8.74,8.6,2.79,245,95.885,95.88079,966,966
"2019-08-25 22:00:00",7318,35672,8.64,8.69,2.785,253,95.89,95.88766,967,967
"2019-08-25 22:15:00",7319,35672,8.37,8.5,2.785,317,95.89,95.89,967,967
"2019-08-25 22:30:00",7320,35672,8.34,8.35,2.786,259,95.889,95.88946,967,967
"2019-08-25 22:45:00",7321,35672,8.22,8.28,2.789,258,95.886,95.8874,967,967
"2019-08-25 23:00:00",7322,35672,8.43,8.33,2.784,284,95.89101,95.88866,967,968
"2019-08-25 23:15:00",7323,35672,8.16,8.29,2.785,272,95.89,95.89046,968,968
"2019-08-25 23:30:00",7324,35672,7.7,7.915,2.783,266,95.89201,95.89106,968,968
"2019-08-25 23:45:00",7325,35672,8.08,7.903,2.782,270,95.89301,95.89254,968,968
"2019-08-26 00:00:00",7326,35672,7.87,7.968,2.783,284,95.89201,95.89247,968,968
"2019-08-26 00:15:00",7327,35672,7.37,7.603,2.784,277,95.89101,95.89147,968,968
"2019-08-26 00:30:00",7328,35672,7.16,7.258,2.783,283,95.89201,95.89154,968,968
"2019-08-26 00:45:00",7329,35672,7.03,7.091,2.783,264,95.89201,95.892,968,968
"2019-08-26 01:00:00",7330,35672,6.97,6.998,2.782,276,95.89301,95.89254,968,968
"2019-08-26 01:15:00",7331,35672,6.99,6.981,2.784,281,95.89101,95.89194,968,968
"2019-08-26 01:30:00",7332,35672,6.84,6.91,2.78,297,95.89501,95.89314,968,968
"2019-08-26 01:45:00",7333,35672,6.62,6.723,2.783,276,95.89201,95.8934,968,968
"2019-08-26 02:00:00",7334,35672,6.68,6.652,2.78,316,95.89501,95.8936,968,969
"2019-08-26 02:15:00",7335,35672,6.37,6.515,2.781,302,95.89401,95.89446,969,969
"2019-08-26 02:30:00",7336,35672,6.44,6.407,2.779,292,95.896,95.89506,969,969
"2019-08-26 02:45:00",7337,35672,6.41,6.424,2.782,274,95.89301,95.8944,969,969
"2019-08-26 03:00:00",7338,35672,6.09,6.239,2.779,304,95.896,95.89461,969,969
"2019-08-26 03:15:00",7339,35672,5.92,5.999,2.779,316,95.896,95.896,969,969
"2019-08-26 03:30:00",7340,35672,5.62,5.76,2.781,282,95.89401,95.89493,969,969
"2019-08-26 03:45:00",7341,35672,5.25,5.423,2.782,285,95.89301,95.89346,969,969
"2019-08-26 04:00:00",7342,35672,4.87,5.047,2.778,312,95.897,95.89514,969,969
"2019-08-26 04:15:00",7343,35672,4.74,4.801,2.781,281,95.89401,95.8954,969,969
"2019-08-26 04:30:00",7344,35672,4.3,4.505,2.782,362,95.89301,95.89346,969,969
"2019-08-26 04:45:00",7345,35672,4.27,4.284,2.777,308,95.898,95.89567,969,969
"2019-08-26 05:00:00",7346,35672,4.08,4.169,2.782,340,95.89301,95.89534,969,970
"2019-08-26 05:15:00",7347,35672,3.76,3.909,2.784,289,95.89101,95.89194,970,970
"2019-08-26 05:30:00",7348,35672,3.53,3.637,2.782,285,95.89301,95.89206,970,970
"2019-08-26 05:45:00",7349,35672,3.28,3.397,2.78,291,95.89501,95.89406,970,970
"2019-08-26 06:00:00",7350,35672,3.03,3.147,2.78,326,95.89501,95.89501,970,970
"2019-08-26 06:15:00",7351,35672,3.72,3.398,2.78,301,95.89501,95.89501,970,970
"2019-08-26 06:30:00",7352,35672,3.46,3.581,2.78,315,95.89501,95.89501,970,970
"2019-08-26 06:45:00",7353,35672,3.6,3.535,2.777,315,95.898,95.8966,970,970
"2019-08-26 07:00:00",7354,35672,3.55,3.573,2.777,333,95.898,95.89799,970,970
"2019-08-26 07:15:00",7355,35672,3.39,3.465,2.777,322,95.898,95.89799,970,970
"2019-08-26 07:30:00",7356,35672,3.71,3.561,2.779,329,95.896,95.89694,970,970
"2019-08-26 07:45:00",7357,35672,4.08,3.907,2.775,346,95.9,95.89813,970,970
"2019-08-26 08:00:00",7358,35672,4.23,4.16,2.779,313,95.896,95.89786,970,971
"2019-08-26 08:15:00",7359,35672,4.61,4.433,2.773,342,95.902,95.89919,971,971
"2019-08-26 08:30:00",7360,35672,4.97,4.802,2.775,318,95.9,95.90093,971,971
"2019-08-26 08:45:00",7361,35672,5.48,5.242,2.772,356,95.903,95.9016,971,971
"2019-08-26 09:00:00",7362,35672,5.66,5.576,2.774,329,95.901,95.90193,971,971
"2019-08-26 09:15:00",7363,35672,6.14,5.916,2.774,344,95.901,95.901,971,971
"2019-08-26 09:30:00",7364,35672,6.57,6.369,2.774,333,95.901,95.901,971,971
"2019-08-26 09:45:00",7365,35672,7.11,6.858,2.777,315,95.898,95.8994,971,971
"2019-08-26 10:00:00",7366,35672,7.43,7.281,2.78,307,95.89501,95.8964,971,971
"2019-08-26 10:15:00",7367,35672,7.71,7.579,2.783,293,95.89201,95.8934,971,971
"2019-08-26 10:30:00",7368,35672,7.84,7.779,2.784,281,95.89101,95.89147,971,971
"2019-08-26 10:45:00",7369,35672,8.43,8.15,2.784,285,95.89101,95.891,971,971
"2019-08-26 11:00:00",7370,35672,8.89,8.68,2.789,260,95.886,95.88833,971,970
"2019-08-26 11:15:00",7371,35672,8.93,8.91,2.788,261,95.887,95.88653,970,970
"2019-08-26 11:30:00",7372,35672,9.13,9.04,2.787,297,95.888,95.88754,970,970
"2019-08-26 11:45:00",7373,35672,9.46,9.31,2.792,247,95.883,95.88534,970,970
"2019-08-26 12:00:00",7374,35672,9.67,9.57,2.787,273,95.888,95.88566,970,970
"2019-08-26 12:15:00",7375,35672,10.16,9.93,2.783,246,95.89201,95.89014,970,970
"2019-08-26 12:30:00",7376,35672,10.17,10.17,2.787,243,95.888,95.88987,970,970
"2019-08-26 12:45:00",7377,35672,10.71,10.46,2.782,246,95.89301,95.89066,970,970
"2019-08-26 13:00:00",7378,35672,11.12,10.93,2.787,285,95.888,95.89034,970,970
"2019-08-26 13:15:00",7379,35672,11.5,11.32,2.784,221,95.89101,95.8896,970,970
"2019-08-26 13:30:00",7380,35672,12.01,11.77,2.781,272,95.89401,95.8926,970,970
"2019-08-26 13:45:00",7381,35672,12.47,12.26,2.784,221,95.89101,95.8924,970,970
"2019-08-26 14:00:00",7382,35672,12.74,12.61,2.784,222,95.89101,95.891,970,969
"2019-08-26 14:15:00",7383,35672,12.9,12.83,2.783,236,95.89201,95.89154,969,969
"2019-08-26 14:30:00",7384,35672,13.05,12.98,2.783,235,95.89201,95.892,969,969
"2019-08-26 14:45:00",7385,35672,13.18,13.12,2.783,237,95.89201,95.892,969,969
"2019-08-26 15:00:00",7386,35672,13.53,13.37,2.783,233,95.89201,95.892,969,968
"2019-08-26 15:15:00",7387,35672,13.75,13.65,2.784,243,95.89101,95.89147,968,968
"2019-08-26 15:30:00",7388,35672,13.55,13.64,2.783,236,95.89201,95.89154,968,968
"2019-08-26 15:45:00",7389,35672,14,13.79,2.784,244,95.89101,95.89147,968,968
"2019-08-26 16:00:00",7390,35672,14.18,14.1,2.784,224,95.89101,95.891,968,968
"2019-08-26 16:15:00",7391,35672,14.03,14.1,2.783,243,95.89201,95.89154,968,968
"2019-08-26 16:30:00",7392,35672,13.98,14,2.784,235,95.89101,95.89147,968,968
"2019-08-26 16:45:00",7393,35672,14.35,14.18,2.785,237,95.89,95.89046,968,968
"2019-08-26 17:00:00",7394,35672,14.48,14.42,2.785,235,95.89,95.89,968,968
"2019-08-26 17:15:00",7395,35672,14.43,14.45,2.785,229,95.89,95.89,968,968
"2019-08-26 17:30:00",7396,35672,14.59,14.52,2.784,230,95.89101,95.89054,968,968
"2019-08-26 17:45:00",7397,35672,14.41,14.49,2.785,241,95.89,95.89046,968,968
"2019-08-26 18:00:00",7398,35672,14.57,14.5,2.786,236,95.889,95.88946,968,968
"2019-08-26 18:15:00",7399,35672,14.54,14.55,2.785,251,95.89,95.88953,968,968
"2019-08-26 18:30:00",7400,35672,14.61,14.58,2.786,235,95.889,95.88946,968,968
"2019-08-26 18:45:00",7401,35672,14.42,14.51,2.786,257,95.889,95.889,968,968
"2019-08-26 19:00:00",7402,35672,14.06,14.23,2.787,245,95.888,95.88846,968,968
"2019-08-26 19:15:00",7403,35672,13.9,13.97,2.786,236,95.889,95.88854,968,968
"2019-08-26 19:30:00",7404,35672,13.85,13.87,2.787,235,95.888,95.88846,968,968
"2019-08-26 19:45:00",7405,35672,13.56,13.7,2.787,223,95.888,95.88799,968,968
"2019-08-26 20:00:00",7406,35672,13.3,13.42,2.785,238,95.89,95.88906,968,967
"2019-08-26 20:15:00",7407,35672,13.05,13.17,2.784,233,95.89101,95.89054,967,967
"2019-08-26 20:30:00",7408,35672,12.65,12.84,2.784,245,95.89101,95.891,967,967
"2019-08-26 20:45:00",7409,35672,12.45,12.54,2.786,233,95.889,95.88993,967,967
"2019-08-26 21:00:00",7410,35672,12.1,12.26,2.784,244,95.89101,95.89006,967,967
"2019-08-26 21:15:00",7411,35672,12.24,12.17,2.784,244,95.89101,95.891,967,967
"2019-08-26 21:30:00",7412,35672,12.08,12.15,2.785,245,95.89,95.89046,967,967
"2019-08-26 21:45:00",7413,35672,12.02,12.05,2.784,253,95.89101,95.89054,967,967
"2019-08-26 22:00:00",7414,35672,12.04,12.03,2.785,246,95.89,95.89046,967,967
"2019-08-26 22:15:00",7415,35672,11.86,11.94,2.787,243,95.888,95.88893,967,967
"2019-08-26 22:30:00",7416,35672,11.39,11.61,2.784,239,95.89101,95.8896,967,967
"2019-08-26 22:45:00",7417,35672,11.21,11.29,2.786,248,95.889,95.88993,967,967
"2019-08-26 23:00:00",7418,35672,10.91,11.05,2.784,256,95.89101,95.89006,967,968
"2019-08-26 23:15:00",7419,35672,10.56,10.72,2.785,250,95.89,95.89046,968,968
"2019-08-26 23:30:00",7420,35672,10.38,10.46,2.784,250,95.89101,95.89054,968,968
"2019-08-26 23:45:00",7421,35672,10.1,10.23,2.786,252,95.889,95.88993,968,968
"2019-08-27 00:00:00",7422,35672,10.26,10.19,2.783,264,95.89201,95.8906,968,968
"2019-08-27 00:15:00",7423,35672,10.04,10.14,2.784,265,95.89101,95.89147,968,968
"2019-08-27 00:30:00",7424,35672,9.84,9.93,2.784,262,95.89101,95.891,968,968
"2019-08-27 00:45:00",7425,35672,9.6,9.71,2.784,252,95.89101,95.891,968,968
"2019-08-27 01:00:00",7426,35672,9.4,9.49,2.782,256,95.89301,95.89206,968,968
"2019-08-27 01:15:00",7427,35672,9.28,9.34,2.782,273,95.89301,95.893,968,968
"2019-08-27 01:30:00",7428,35672,9.05,9.16,2.782,288,95.89301,95.893,968,968
"2019-08-27 01:45:00",7429,35672,8.93,8.99,2.783,280,95.89201,95.89247,968,968
"2019-08-27 02:00:00",7430,35672,8.66,8.79,2.782,269,95.89301,95.89254,968,968
"2019-08-27 02:15:00",7431,35672,8.49,8.57,2.782,281,95.89301,95.893,968,968
"2019-08-27 02:30:00",7432,35672,8.49,8.49,2.783,266,95.89201,95.89247,968,968
"2019-08-27 02:45:00",7433,35672,8.37,8.43,2.786,305,95.889,95.8904,968,968
"2019-08-27 03:00:00",7434,35672,8.24,8.3,2.782,265,95.89301,95.89113,968,968
"2019-08-27 03:15:00",7435,35672,8.22,8.23,2.783,267,95.89201,95.89247,968,968
"2019-08-27 03:30:00",7436,35672,8.1,8.16,2.781,294,95.89401,95.89306,968,968
"2019-08-27 03:45:00",7437,35672,8.03,8.06,2.783,284,95.89201,95.89294,968,968
"2019-08-27 04:00:00",7438,35672,7.84,7.929,2.782,277,95.89301,95.89254,968,968
"2019-08-27 04:15:00",7439,35672,7.92,7.883,2.782,281,95.89301,95.893,968,968
"2019-08-27 04:30:00",7440,35672,7.84,7.877,2.782,273,95.89301,95.893,968,968
"2019-08-27 04:45:00",7441,35672,7.81,7.824,2.781,282,95.89401,95.89354,968,968
"2019-08-27 05:00:00",7442,35672,7.77,7.789,2.783,278,95.89201,95.89294,968,968
"2019-08-27 05:15:00",7443,35672,7.57,7.663,2.781,286,95.89401,95.89306,968,968
"2019-08-27 05:30:00",7444,35672,7.49,7.527,2.782,299,95.89301,95.89346,968,968
"2019-08-27 05:45:00",7445,35672,7.72,7.613,2.782,289,95.89301,95.893,968,968
"2019-08-27 06:00:00",7446,35672,7.73,7.725,2.782,262,95.89301,95.893,968,968
"2019-08-27 06:15:00",7447,35672,7.65,7.687,2.783,277,95.89201,95.89247,968,968
"2019-08-27 06:30:00",7448,35672,7.59,7.618,2.782,286,95.89301,95.89254,968,968
"2019-08-27 06:45:00",7449,35672,7.35,7.462,2.782,279,95.89301,95.893,968,968
"2019-08-27 07:00:00",7450,35672,7.64,7.505,2.781,284,95.89401,95.89354,968,969
"2019-08-27 07:15:00",7451,35672,7.88,7.768,2.781,290,95.89401,95.89401,969,969
"2019-08-27 07:30:00",7452,35672,7.34,7.592,2.78,295,95.89501,95.89453,969,969
"2019-08-27 07:45:00",7453,35672,7.59,7.473,2.78,290,95.89501,95.89501,969,969
"2019-08-27 08:00:00",7454,35672,8.04,7.83,2.78,277,95.89501,95.89501,969,969
"2019-08-27 08:15:00",7455,35672,8.13,8.09,2.783,271,95.89201,95.8934,969,969
"2019-08-27 08:30:00",7456,35672,8.25,8.19,2.781,290,95.89401,95.89306,969,969
"2019-08-27 08:45:00",7457,35672,8.34,8.3,2.785,276,95.89,95.89186,969,969
"2019-08-27 09:00:00",7458,35672,8.32,8.33,2.784,282,95.89101,95.89054,969,969
"2019-08-27 09:15:00",7459,35672,8.23,8.27,2.792,227,95.883,95.88674,969,969
"2019-08-27 09:30:00",7460,35672,8.18,8.2,2.79,232,95.885,95.88406,969,969
"2019-08-27 09:45:00",7461,35672,8.47,8.33,2.789,253,95.886,95.88553,969,969
"2019-08-27 10:00:00",7462,35672,8.55,8.51,2.783,247,95.89201,95.8892,969,969
"2019-08-27 10:15:00",7463,35672,8.76,8.66,2.787,239,95.888,95.88987,969,969
"2019-08-27 10:30:00",7464,35672,8.67,8.71,2.788,240,95.887,95.88746,969,969
"2019-08-27 10:45:00",7465,35672,8.75,8.71,2.786,260,95.889,95.88806,969,969
"2019-08-27 11:00:00",7466,35672,8.82,8.79,2.786,256,95.889,95.889,969,969
"2019-08-27 11:15:00",7467,35672,8.9,8.86,2.783,257,95.89201,95.8906,969,969
"2019-08-27 11:30:00",7468,35672,8.97,8.94,2.785,263,95.89,95.89094,969,969
"2019-08-27 11:45:00",7469,35672,9.03,9,2.784,242,95.89101,95.89054,969,969
"2019-08-27 12:00:00",7470,35672,9.26,9.15,2.783,254,95.89201,95.89154,969,969
"2019-08-27 12:15:00",7471,35672,9.54,9.41,2.783,244,95.89201,95.892,969,969
"2019-08-27 12:30:00",7472,35672,9.91,9.74,2.785,245,95.89,95.89094,969,969
"2019-08-27 12:45:00",7473,35672,10.11,10.02,2.785,252,95.89,95.89,969,969
"2019-08-27 13:00:00",7474,35672,10.24,10.18,2.787,240,95.888,95.88893,969,968
"2019-08-27 13:15:00",7475,35672,10.49,10.37,2.786,239,95.889,95.88854,968,968
"2019-08-27 13:30:00",7476,35672,11.08,10.8,2.786,233,95.889,95.889,968,968
"2019-08-27 13:45:00",7477,35672,11.02,11.05,2.786,242,95.889,95.889,968,968
"2019-08-27 14:00:00",7478,35672,11.3,11.17,2.785,235,95.89,95.88953,968,969
"2019-08-27 14:15:00",7479,35672,11.36,11.33,2.785,240,95.89,95.89,969,969
"2019-08-27 14:30:00",7480,35672,11.49,11.43,2.785,239,95.89,95.89,969,969
"2019-08-27 14:45:00",7481,35672,11.63,11.56,2.787,310,95.888,95.88893,969,969
"2019-08-27 15:00:00",7482,35672,11.49,11.56,2.787,244,95.888,95.88799,969,968
"2019-08-27 15:15:00",7483,35672,11.36,11.42,2.788,243,95.887,95.88746,968,968
"2019-08-27 15:30:00",7484,35672,11.03,11.18,2.788,237,95.887,95.88699,968,968
"2019-08-27 15:45:00",7485,35672,10.86,10.94,2.788,241,95.887,95.88699,968,968
"2019-08-27 16:00:00",7486,35672,10.62,10.73,2.786,228,95.889,95.88806,968,969
"2019-08-27 16:15:00",7487,35672,10.61,10.61,2.787,233,95.888,95.88846,969,969
"2019-08-27 16:30:00",7488,35672,10.72,10.67,2.786,286,95.889,95.88854,969,969
"2019-08-27 16:45:00",7489,35672,10.7,10.71,2.787,265,95.888,95.88846,969,969
"2019-08-27 17:00:00",7490,35672,10.78,10.74,2.786,245,95.889,95.88854,969,969
"2019-08-27 17:15:00",7491,35672,10.81,10.8,2.786,234,95.889,95.889,969,969
"2019-08-27 17:30:00",7492,35672,10.83,10.82,2.787,243,95.888,95.88846,969,969
"2019-08-27 17:45:00",7493,35672,11.08,10.96,2.788,236,95.887,95.88746,969,969
"2019-08-27 18:00:00",7494,35672,11.1,11.09,2.788,226,95.887,95.88699,969,969
"2019-08-27 18:15:00",7495,35672,11.21,11.16,2.787,223,95.888,95.88754,969,969
"2019-08-27 18:30:00",7496,35672,11.16,11.18,2.787,265,95.888,95.88799,969,969
"2019-08-27 18:45:00",7497,35672,10.96,11.05,2.786,247,95.889,95.88854,969,969
"2019-08-27 19:00:00",7498,35672,11.23,11.1,2.785,256,95.89,95.88953,969,969
"2019-08-27 19:15:00",7499,35672,11.49,11.37,2.787,251,95.888,95.88893,969,969
"2019-08-27 19:30:00",7500,35672,11.16,11.31,2.788,235,95.887,95.88746,969,969
"2019-08-27 19:45:00",7501,35672,11.03,11.09,2.787,249,95.888,95.88754,969,969
"2019-08-27 20:00:00",7502,35672,11.11,11.07,2.786,260,95.889,95.88854,969,969
"2019-08-27 20:15:00",7503,35672,11.1,11.1,2.785,245,95.89,95.88953,969,969
"2019-08-27 20:30:00",7504,35672,11.16,11.13,2.786,244,95.889,95.88946,969,969
"2019-08-27 20:45:00",7505,35672,11.09,11.12,2.786,244,95.889,95.889,969,969
"2019-08-27 21:00:00",7506,35672,10.92,11,2.786,251,95.889,95.889,969,970
"2019-08-27 21:15:00",7507,35672,10.85,10.88,2.785,246,95.89,95.88953,970,970
"2019-08-27 21:30:00",7508,35672,10.82,10.83,2.785,255,95.89,95.89,970,970
"2019-08-27 21:45:00",7509,35672,10.83,10.83,2.785,251,95.89,95.89,970,970
"2019-08-27 22:00:00",7510,35672,10.84,10.84,2.786,236,95.889,95.88946,970,970
"2019-08-27 22:15:00",7511,35672,10.76,10.8,2.786,234,95.889,95.889,970,970
"2019-08-27 22:30:00",7512,35672,10.86,10.81,2.786,243,95.889,95.889,970,970
"2019-08-27 22:45:00",7513,35672,10.79,10.82,2.786,237,95.889,95.889,970,970
"2019-08-27 23:00:00",7514,35672,10.61,10.69,2.787,244,95.888,95.88846,970,970
"2019-08-27 23:15:00",7515,35672,10.63,10.62,2.787,244,95.888,95.88799,970,970
"2019-08-27 23:30:00",7516,35672,10.49,10.56,2.787,268,95.888,95.88799,970,970
"2019-08-27 23:45:00",7517,35672,10.44,10.46,2.786,245,95.889,95.88854,970,970
"2019-08-28 00:00:00",7518,35672,10.25,10.34,2.786,252,95.889,95.889,970,971
"2019-08-28 00:15:00",7519,35672,10.06,10.15,2.786,252,95.889,95.889,971,971
"2019-08-28 00:30:00",7520,35672,10.05,10.05,2.785,267,95.89,95.88953,971,971
"2019-08-28 00:45:00",7521,35672,9.99,10.02,2.785,245,95.89,95.89,971,971
"2019-08-28 01:00:00",7522,35672,9.87,9.93,2.785,245,95.89,95.89,971,971
"2019-08-28 01:15:00",7523,35672,9.82,9.84,2.785,249,95.89,95.89,971,971
"2019-08-28 01:30:00",7524,35672,9.74,9.78,2.786,261,95.889,95.88946,971,971
"2019-08-28 01:45:00",7525,35672,9.68,9.71,2.785,261,95.89,95.88953,971,971
"2019-08-28 02:00:00",7526,35672,9.61,9.64,2.786,242,95.889,95.88946,971,972
"2019-08-28 02:15:00",7527,35672,9.48,9.54,2.786,250,95.889,95.889,972,972
"2019-08-28 02:30:00",7528,35672,9.46,9.47,2.786,245,95.889,95.889,972,972
"2019-08-28 02:45:00",7529,35672,9.47,9.47,2.785,245,95.89,95.88953,972,972
"2019-08-28 03:00:00",7530,35672,9.44,9.45,2.785,248,95.89,95.89,972,972
"2019-08-28 03:15:00",7531,35672,9.36,9.4,2.785,248,95.89,95.89,972,972
"2019-08-28 03:30:00",7532,35672,9.34,9.35,2.784,260,95.89101,95.89054,972,972
"2019-08-28 03:45:00",7533,35672,9.32,9.33,2.785,249,95.89,95.89046,972,972
"2019-08-28 04:00:00",7534,35672,9.3,9.31,2.785,254,95.89,95.89,972,972
"2019-08-28 04:15:00",7535,35672,9.29,9.29,2.785,259,95.89,95.89,972,972
"2019-08-28 04:30:00",7536,35672,9.27,9.28,2.786,256,95.889,95.88946,972,972
"2019-08-28 04:45:00",7537,35672,9.17,9.22,2.787,252,95.888,95.88846,972,972
"2019-08-28 05:00:00",7538,35672,9.05,9.11,2.79,226,95.885,95.8864,972,973
"2019-08-28 05:15:00",7539,35672,8.55,8.78,2.792,220,95.883,95.88394,973,973
"2019-08-28 05:30:00",7540,35672,8.59,8.57,2.791,219,95.884,95.88353,973,973
"2019-08-28 05:45:00",7541,35672,8.89,8.75,2.795,230,95.88001,95.88186,973,973
"2019-08-28 06:00:00",7542,35672,8.97,8.93,2.792,241,95.883,95.8816,973,973
"2019-08-28 06:15:00",7543,35672,9.04,9.01,2.793,238,95.882,95.88246,973,973
"2019-08-28 06:30:00",7544,35672,9,9.02,2.789,256,95.886,95.88414,973,973
"2019-08-28 06:45:00",7545,35672,8.98,8.99,2.788,253,95.887,95.88653,973,973
"2019-08-28 07:00:00",7546,35672,8.5,8.72,2.787,242,95.888,95.88754,973,973
"2019-08-28 07:15:00",7547,35672,8.4,8.45,2.789,246,95.886,95.88694,973,973
"2019-08-28 07:30:00",7548,35672,8.78,8.6,2.792,235,95.883,95.8844,973,973
"2019-08-28 07:45:00",7549,35672,9.07,8.93,2.8,212,95.875,95.87873,973,973
"2019-08-28 08:00:00",7550,35672,8.98,9.02,2.802,232,95.873,95.87393,973,973
"2019-08-28 08:15:00",7551,35672,9.07,9.03,2.802,239,95.873,95.873,973,973
"2019-08-28 08:30:00",7552,35672,9.36,9.22,2.798,255,95.87701,95.87513,973,973
"2019-08-28 08:45:00",7553,35672,9.49,9.43,2.797,275,95.87801,95.87754,973,973
"2019-08-28 09:00:00",7554,35672,9.62,9.56,2.795,273,95.88001,95.87906,973,973
"2019-08-28 09:15:00",7555,35672,9.7,9.66,2.788,287,95.887,95.88374,973,973
"2019-08-28 09:30:00",7556,35672,9.82,9.76,2.788,258,95.887,95.88699,973,973
"2019-08-28 09:45:00",7557,35672,9.86,9.84,2.788,280,95.887,95.88699,973,973
"2019-08-28 10:00:00",7558,35672,9.97,9.92,2.791,247,95.884,95.8854,973,974
"2019-08-28 10:15:00",7559,35672,9.99,9.98,2.793,241,95.882,95.88294,974,974
"2019-08-28 10:30:00",7560,35672,10.27,10.14,2.794,241,95.88101,95.88147,974,974
"2019-08-28 10:45:00",7561,35672,10.36,10.32,2.793,302,95.882,95.88154,974,974
"2019-08-28 11:00:00",7562,35672,10.49,10.43,2.793,251,95.882,95.882,974,974
"2019-08-28 11:15:00",7563,35672,10.78,10.64,2.795,235,95.88001,95.88094,974,974
"2019-08-28 11:30:00",7564,35672,10.83,10.81,2.793,235,95.882,95.88107,974,974
"2019-08-28 11:45:00",7565,35672,11.01,10.93,2.794,242,95.88101,95.88147,974,974
"2019-08-28 12:00:00",7566,35672,11.44,11.24,2.797,272,95.87801,95.8794,974,974
"2019-08-28 12:15:00",7567,35672,11.93,11.7,2.796,235,95.87901,95.87854,974,974
"2019-08-28 12:30:00",7568,35672,11.87,11.9,2.796,225,95.87901,95.87901,974,974
"2019-08-28 12:45:00",7569,35672,12.32,12.11,2.793,249,95.882,95.8806,974,974
"2019-08-28 13:00:00",7570,35672,12.48,12.41,2.792,249,95.883,95.88254,974,974
"2019-08-28 13:15:00",7571,35672,12.57,12.53,2.794,231,95.88101,95.88194,974,974
"2019-08-28 13:30:00",7572,35672,12.37,12.46,2.795,236,95.88001,95.88047,974,974
"2019-08-28 13:45:00",7573,35672,11.82,12.08,2.798,226,95.87701,95.8784,974,974
"2019-08-28 14:00:00",7574,35672,12.23,12.04,2.794,222,95.88101,95.87914,974,974
"2019-08-28 14:15:00",7575,35672,12.53,12.39,2.795,216,95.88001,95.88047,974,974
"2019-08-28 14:30:00",7576,35672,12.77,12.66,2.8,211,95.875,95.87734,974,974
"2019-08-28 14:45:00",7577,35672,12.79,12.78,2.799,219,95.876,95.87553,974,974
"2019-08-28 15:00:00",7578,35672,12.69,12.74,2.8,209,95.875,95.87546,974,974
"2019-08-28 15:15:00",7579,35672,12.88,12.79,2.799,209,95.876,95.87553,974,974
"2019-08-28 15:30:00",7580,35672,12.83,12.85,2.799,216,95.876,95.87599,974,974
"2019-08-28 15:45:00",7581,35672,13.26,13.06,2.798,221,95.87701,95.87654,974,974
"2019-08-28 16:00:00",7582,35672,13.26,13.26,2.793,228,95.882,95.87967,974,974
"2019-08-28 16:15:00",7583,35672,13.28,13.27,2.8,227,95.875,95.87826,974,974
"2019-08-28 16:30:00",7584,35672,12.73,12.99,2.795,234,95.88001,95.87767,974,974
"2019-08-28 16:45:00",7585,35672,12.29,12.5,2.792,221,95.883,95.8816,974,974
"2019-08-28 17:00:00",7586,35672,12.23,12.26,2.797,232,95.87801,95.88034,974,974
"2019-08-28 17:15:00",7587,35672,12.17,12.2,2.794,229,95.88101,95.8796,974,974
"2019-08-28 17:30:00",7588,35672,12.05,12.11,2.797,215,95.87801,95.8794,974,974
"2019-08-28 17:45:00",7589,35672,12.15,12.1,2.793,228,95.882,95.88014,974,974
"2019-08-28 18:00:00",7590,35672,11.89,12.01,2.797,223,95.87801,95.87986,974,974
"2019-08-28 18:15:00",7591,35672,11.48,11.67,2.794,232,95.88101,95.8796,974,974
"2019-08-28 18:30:00",7592,35672,11.32,11.39,2.794,222,95.88101,95.881,974,974
"2019-08-28 18:45:00",7593,35672,11.27,11.29,2.797,228,95.87801,95.8794,974,974
"2019-08-28 19:00:00",7594,35672,11.14,11.2,2.797,224,95.87801,95.87801,974,974
"2019-08-28 19:15:00",7595,35672,11,11.07,2.796,241,95.87901,95.87854,974,974
"2019-08-28 19:30:00",7596,35672,10.66,10.82,2.794,207,95.88101,95.88007,974,974
"2019-08-28 19:45:00",7597,35672,10.54,10.6,2.795,198,95.88001,95.88047,974,974
"2019-08-28 20:00:00",7598,35672,10.4,10.47,2.797,203,95.87801,95.87894,974,974
"2019-08-28 20:15:00",7599,35672,10.33,10.36,2.805,206,95.87,95.87374,974,974
"2019-08-28 20:30:00",7600,35672,10.29,10.31,2.801,198,95.874,95.87212,974,974
"2019-08-28 20:45:00",7601,35672,10.28,10.28,2.793,217,95.882,95.87826,974,974
"2019-08-28 21:00:00",7602,35672,10.36,10.32,2.794,218,95.88101,95.88147,974,975
"2019-08-28 21:15:00",7603,35672,10.32,10.34,2.799,199,95.876,95.87833,975,975
"2019-08-28 21:30:00",7604,35672,10.26,10.29,2.798,212,95.87701,95.87654,975,975
"2019-08-28 21:45:00",7605,35672,10.19,10.22,2.805,212,95.87,95.87327,975,975
"2019-08-28 22:00:00",7606,35672,10.1,10.14,2.806,213,95.869,95.86947,975,975
"2019-08-28 22:15:00",7607,35672,10.04,10.07,2.806,208,95.869,95.869,975,975
"2019-08-28 22:30:00",7608,35672,9.99,10.01,2.805,219,95.87,95.86953,975,975
"2019-08-28 22:45:00",7609,35672,10.01,10,2.807,222,95.868,95.86893,975,975
"2019-08-28 23:00:00",7610,35672,9.99,10,2.807,219,95.868,95.868,975,975
"2019-08-28 23:15:00",7611,35672,9.97,9.98,2.807,209,95.868,95.868,975,975
"2019-08-28 23:30:00",7612,35672,9.85,9.91,2.803,220,95.872,95.87014,975,975
"2019-08-28 23:45:00",7613,35672,9.83,9.84,2.8,224,95.875,95.8736,975,975
"2019-08-29 00:00:00",7614,35672,9.77,9.8,2.8,227,95.875,95.875,975,975
"2019-08-29 00:15:00",7615,35672,9.77,9.77,2.8,221,95.875,95.875,975,975
"2019-08-29 00:30:00",7616,35672,9.7,9.73,2.8,228,95.875,95.875,975,975
"2019-08-29 00:45:00",7617,35672,9.64,9.67,2.799,223,95.876,95.87553,975,975
"2019-08-29 01:00:00",7618,35672,9.59,9.61,2.8,229,95.875,95.87546,975,975
"2019-08-29 01:15:00",7619,35672,9.54,9.56,2.798,230,95.87701,95.87607,975,975
"2019-08-29 01:30:00",7620,35672,9.48,9.51,2.798,229,95.87701,95.877,975,975
"2019-08-29 01:45:00",7621,35672,9.24,9.35,2.799,215,95.876,95.87646,975,975
"2019-08-29 02:00:00",7622,35672,9.36,9.3,2.798,227,95.87701,95.87654,975,976
"2019-08-29 02:15:00",7623,35672,9.41,9.39,2.799,219,95.876,95.87646,976,976
"2019-08-29 02:30:00",7624,35672,9.35,9.38,2.799,218,95.876,95.87599,976,976
"2019-08-29 02:45:00",7625,35672,9.29,9.32,2.798,227,95.87701,95.87654,976,976
"2019-08-29 03:00:00",7626,35672,9.23,9.26,2.8,219,95.875,95.87594,976,976
"2019-08-29 03:15:00",7627,35672,9.18,9.2,2.799,222,95.876,95.87553,976,976
"2019-08-29 03:30:00",7628,35672,9.12,9.15,2.798,229,95.87701,95.87654,976,976
"2019-08-29 03:45:00",7629,35672,9.08,9.1,2.798,230,95.87701,95.877,976,976
"2019-08-29 04:00:00",7630,35672,9.06,9.07,2.8,222,95.875,95.87594,976,976
"2019-08-29 04:15:00",7631,35672,9.01,9.03,2.798,228,95.87701,95.87607,976,976
"2019-08-29 04:30:00",7632,35672,8.97,8.99,2.799,226,95.876,95.87646,976,976
"2019-08-29 04:45:00",7633,35672,8.91,8.94,2.8,224,95.875,95.87546,976,976
"2019-08-29 05:00:00",7634,35672,8.89,8.9,2.799,233,95.876,95.87553,976,976
"2019-08-29 05:15:00",7635,35672,8.87,8.88,2.799,222,95.876,95.87599,976,976
"2019-08-29 05:30:00",7636,35672,8.82,8.84,2.798,224,95.87701,95.87654,976,976
"2019-08-29 05:45:00",7637,35672,8.79,8.8,2.799,230,95.876,95.87646,976,976
"2019-08-29 06:00:00",7638,35672,8.74,8.76,2.799,219,95.876,95.87599,976,976
"2019-08-29 06:15:00",7639,35672,8.68,8.71,2.799,233,95.876,95.87599,976,976
"2019-08-29 06:30:00",7640,35672,8.66,8.67,2.8,223,95.875,95.87546,976,976
"2019-08-29 06:45:00",7641,35672,8.65,8.65,2.799,218,95.876,95.87553,976,976
"2019-08-29 07:00:00",7642,35672,8.6,8.62,2.8,217,95.875,95.87546,976,976
"2019-08-29 07:15:00",7643,35672,8.6,8.6,2.8,224,95.875,95.875,976,976
"2019-08-29 07:30:00",7644,35672,8.67,8.64,2.8,229,95.875,95.875,976,976
"2019-08-29 07:45:00",7645,35672,8.7,8.69,2.799,228,95.876,95.87553,976,976
"2019-08-29 08:00:00",7646,35672,8.72,8.71,2.8,228,95.875,95.87546,976,976
"2019-08-29 08:15:00",7647,35672,8.78,8.75,2.801,222,95.874,95.87446,976,976
"2019-08-29 08:30:00",7648,35672,8.83,8.81,2.8,219,95.875,95.87453,976,976
"2019-08-29 08:45:00",7649,35672,8.85,8.84,2.801,218,95.874,95.87446,976,976
"2019-08-29 09:00:00",7650,35672,8.89,8.87,2.8,218,95.875,95.87453,976,976
"2019-08-29 09:15:00",7651,35672,8.96,8.93,2.801,222,95.874,95.87446,976,976
"2019-08-29 09:30:00",7652,35672,8.96,8.96,2.801,221,95.874,95.874,976,976
"2019-08-29 09:45:00",7653,35672,9.02,8.99,2.801,211,95.874,95.874,976,976
"2019-08-29 10:00:00",7654,35672,9.09,9.06,2.803,220,95.872,95.87294,976,976
"2019-08-29 10:15:00",7655,35672,9.26,9.18,2.802,214,95.873,95.87254,976,976
"2019-08-29 10:30:00",7656,35672,9.35,9.31,2.802,225,95.873,95.873,976,976
"2019-08-29 10:45:00",7657,35672,9.47,9.41,2.802,220,95.873,95.873,976,976
"2019-08-29 11:00:00",7658,35672,9.55,9.51,2.804,217,95.871,95.87194,976,976
"2019-08-29 11:15:00",7659,35672,9.7,9.63,2.804,214,95.871,95.87099,976,976
"2019-08-29 11:30:00",7660,35672,9.78,9.74,2.802,216,95.873,95.87206,976,976
"2019-08-29 11:45:00",7661,35672,9.91,9.85,2.801,216,95.874,95.87353,976,976
"2019-08-29 12:00:00",7662,35672,9.81,9.86,2.801,213,95.874,95.874,976,976
"2019-08-29 12:15:00",7663,35672,9.85,9.83,2.803,216,95.872,95.87294,976,976
"2019-08-29 12:30:00",7664,35672,9.96,9.91,2.802,214,95.873,95.87254,976,976
"2019-08-29 12:45:00",7665,35672,10.08,10.02,2.801,219,95.874,95.87353,976,976
"2019-08-29 13:00:00",7666,35672,10.41,10.26,2.803,208,95.872,95.87294,976,976
"2019-08-29 13:15:00",7667,35672,10.49,10.45,2.803,212,95.872,95.87199,976,976
"2019-08-29 13:30:00",7668,35672,10.9,10.71,2.802,210,95.873,95.87254,976,976
"2019-08-29 13:45:00",7669,35672,11.13,11.02,2.804,213,95.871,95.87194,976,976
"2019-08-29 14:00:00",7670,35672,11.37,11.26,2.802,212,95.873,95.87206,976,976
"2019-08-29 14:15:00",7671,35672,11.38,11.38,2.801,212,95.874,95.87353,976,976
"2019-08-29 14:30:00",7672,35672,11.36,11.37,2.802,217,95.873,95.87346,976,976
"2019-08-29 14:45:00",7673,35672,11.39,11.38,2.802,219,95.873,95.873,976,976
"2019-08-29 15:00:00",7674,35672,11.41,11.4,2.801,209,95.874,95.87353,976,976
"2019-08-29 15:15:00",7675,35672,11.5,11.46,2.801,215,95.874,95.874,976,976
"2019-08-29 15:30:00",7676,35672,11.42,11.46,2.801,213,95.874,95.874,976,976
"2019-08-29 15:45:00",7677,35672,11.51,11.47,2.799,210,95.876,95.87507,976,976
"2019-08-29 16:00:00",7678,35672,11.64,11.58,2.801,212,95.874,95.87492,976,975
"2019-08-29 16:15:00",7679,35672,11.75,11.7,2.803,211,95.872,95.87294,975,975
"2019-08-29 16:30:00",7680,35672,11.97,11.87,2.802,206,95.873,95.87254,975,975
"2019-08-29 16:45:00",7681,35672,11.97,11.97,2.802,206,95.873,95.873,975,975
"2019-08-29 17:00:00",7682,35672,11.74,11.85,2.803,218,95.872,95.87246,975,975
"2019-08-29 17:15:00",7683,35672,11.71,11.72,2.803,209,95.872,95.87199,975,975
"2019-08-29 17:30:00",7684,35672,11.74,11.73,2.802,209,95.873,95.87254,975,975
"2019-08-29 17:45:00",7685,35672,11.73,11.73,2.802,213,95.873,95.873,975,975
"2019-08-29 18:00:00",7686,35672,11.78,11.76,2.802,208,95.873,95.873,975,975
"2019-08-29 18:15:00",7687,35672,11.85,11.82,2.8,218,95.875,95.87406,975,975
"2019-08-29 18:30:00",7688,35672,11.89,11.87,2.802,211,95.873,95.87393,975,975
"2019-08-29 18:45:00",7689,35672,11.72,11.8,2.801,210,95.874,95.87353,975,975
"2019-08-29 19:00:00",7690,35672,11.49,11.6,2.8,212,95.875,95.87453,975,975
"2019-08-29 19:15:00",7691,35672,11.11,11.29,2.801,210,95.874,95.87446,975,975
"2019-08-29 19:30:00",7692,35672,11.09,11.1,2.805,209,95.87,95.87186,975,975
"2019-08-29 19:45:00",7693,35672,10.99,11.04,2.806,205,95.869,95.86947,975,975
"2019-08-29 20:00:00",7694,35672,10.82,10.9,2.807,204,95.868,95.86846,975,975
"2019-08-29 20:15:00",7695,35672,10.63,10.72,2.805,212,95.87,95.86906,975,975
"2019-08-29 20:30:00",7696,35672,10.53,10.58,2.803,211,95.872,95.87106,975,975
"2019-08-29 20:45:00",7697,35672,10.5,10.51,2.801,220,95.874,95.87306,975,975
"2019-08-29 21:00:00",7698,35672,10.4,10.45,2.8,222,95.875,95.87453,975,975
"2019-08-29 21:15:00",7699,35672,10.16,10.27,2.799,227,95.876,95.87553,975,975
"2019-08-29 21:30:00",7700,35672,10.06,10.11,2.8,226,95.875,95.87546,975,975
"2019-08-29 21:45:00",7701,35672,9.87,9.96,2.8,223,95.875,95.875,975,975
"2019-08-29 22:00:00",7702,35672,9.8,9.83,2.8,217,95.875,95.875,975,976
"2019-08-29 22:15:00",7703,35672,9.86,9.83,2.8,221,95.875,95.875,976,976
"2019-08-29 22:30:00",7704,35672,9.79,9.82,2.8,216,95.875,95.875,976,976
"2019-08-29 22:45:00",7705,35672,9.68,9.73,2.8,223,95.875,95.875,976,976
"2019-08-29 23:00:00",7706,35672,9.58,9.63,2.799,226,95.876,95.87553,976,976
"2019-08-29 23:15:00",7707,35672,9.02,9.28,2.799,229,95.876,95.87599,976,976
"2019-08-29 23:30:00",7708,35672,9,9.01,2.799,233,95.876,95.87599,976,976
"2019-08-29 23:45:00",7709,35672,8.67,8.82,2.8,230,95.875,95.87546,976,976
"2019-08-30 00:00:00",7710,35672,8.38,8.52,2.798,232,95.87701,95.87607,976,976
"2019-08-30 00:15:00",7711,35672,8.09,8.23,2.798,241,95.87701,95.877,976,976
"2019-08-30 00:30:00",7712,35672,8.03,8.06,2.798,237,95.87701,95.877,976,976
"2019-08-30 00:45:00",7713,35672,8.01,8.02,2.798,237,95.87701,95.877,976,976
"2019-08-30 01:00:00",7714,35672,8.02,8.02,2.799,229,95.876,95.87646,976,976
"2019-08-30 01:15:00",7715,35672,7.73,7.865,2.798,235,95.87701,95.87654,976,976
"2019-08-30 01:30:00",7716,35672,7.34,7.522,2.798,230,95.87701,95.877,976,976
"2019-08-30 01:45:00",7717,35672,7.51,7.431,2.797,242,95.87801,95.87754,976,976
"2019-08-30 02:00:00",7718,35672,7.69,7.606,2.799,230,95.876,95.87693,976,976
"2019-08-30 02:15:00",7719,35672,7.79,7.743,2.797,236,95.87801,95.87706,976,976
"2019-08-30 02:30:00",7720,35672,7.92,7.859,2.797,236,95.87801,95.87801,976,976
"2019-08-30 02:45:00",7721,35672,7.99,7.957,2.798,225,95.87701,95.87746,976,976
"2019-08-30 03:00:00",7722,35672,7.87,7.926,2.798,226,95.87701,95.877,976,976
"2019-08-30 03:15:00",7723,35672,7.7,7.779,2.799,222,95.876,95.87646,976,976
"2019-08-30 03:30:00",7724,35672,7.58,7.636,2.799,232,95.876,95.87599,976,976
"2019-08-30 03:45:00",7725,35672,7.43,7.5,2.799,225,95.876,95.87599,976,976
"2019-08-30 04:00:00",7726,35672,7.3,7.361,2.798,233,95.87701,95.87654,976,977
"2019-08-30 04:15:00",7727,35672,7.18,7.236,2.798,218,95.87701,95.877,977,977
"2019-08-30 04:30:00",7728,35672,7.12,7.148,2.798,227,95.87701,95.877,977,977
"2019-08-30 04:45:00",7729,35672,6.94,7.024,2.798,236,95.87701,95.877,977,977
"2019-08-30 05:00:00",7730,35672,6.67,6.796,2.798,244,95.87701,95.877,977,977
"2019-08-30 05:15:00",7731,35672,6.58,6.622,2.798,227,95.87701,95.877,977,977
"2019-08-30 05:30:00",7732,35672,6.4,6.484,2.8,222,95.875,95.87594,977,977
"2019-08-30 05:45:00",7733,35672,5.96,6.165,2.799,235,95.876,95.87553,977,977
"2019-08-30 06:00:00",7734,35672,5.48,5.704,2.799,229,95.876,95.87599,977,977
"2019-08-30 06:15:00",7735,35672,5.03,5.24,2.8,240,95.875,95.87546,977,977
"2019-08-30 06:30:00",7736,35672,5.07,5.051,2.797,243,95.87801,95.8766,977,977
"2019-08-30 06:45:00",7737,35672,5.14,5.107,2.799,233,95.876,95.87693,977,977
"2019-08-30 07:00:00",7738,35672,5.12,5.129,2.801,224,95.874,95.87492,977,977
"2019-08-30 07:15:00",7739,35672,5.44,5.291,2.8,222,95.875,95.87453,977,977
"2019-08-30 07:30:00",7740,35672,5.57,5.509,2.8,225,95.875,95.875,977,977
"2019-08-30 07:45:00",7741,35672,5.68,5.629,2.801,223,95.874,95.87446,977,977
"2019-08-30 08:00:00",7742,35672,6.06,5.883,2.798,231,95.87701,95.8756,977,977
"2019-08-30 08:15:00",7743,35672,6.49,6.289,2.799,227,95.876,95.87646,977,977
"2019-08-30 08:30:00",7744,35672,6.68,6.591,2.8,225,95.875,95.87546,977,977
"2019-08-30 08:45:00",7745,35672,6.85,6.771,2.799,235,95.876,95.87553,977,977
"2019-08-30 09:00:00",7746,35672,7.09,6.978,2.8,223,95.875,95.87546,977,977
"2019-08-30 09:15:00",7747,35672,7.18,7.138,2.8,212,95.875,95.875,977,977
"2019-08-30 09:30:00",7748,35672,7.53,7.367,2.802,210,95.873,95.87393,977,977
"2019-08-30 09:45:00",7749,35672,8.25,7.914,2.803,214,95.872,95.87246,977,977
"2019-08-30 10:00:00",7750,35672,8.65,8.46,2.803,219,95.872,95.87199,977,977
"2019-08-30 10:15:00",7751,35672,9.05,8.86,2.805,211,95.87,95.87094,977,977
"2019-08-30 10:30:00",7752,35672,9.93,9.52,2.805,212,95.87,95.86999,977,977
"2019-08-30 10:45:00",7753,35672,10.25,10.1,2.804,212,95.871,95.87053,977,977
"2019-08-30 11:00:00",7754,35672,10.32,10.29,2.802,208,95.873,95.87206,977,976
"2019-08-30 11:15:00",7755,35672,10.43,10.38,2.802,213,95.873,95.873,976,976
"2019-08-30 11:30:00",7756,35672,10.67,10.56,2.804,212,95.871,95.87194,976,976
"2019-08-30 11:45:00",7757,35672,11.04,10.87,2.803,218,95.872,95.87154,976,976
"2019-08-30 12:00:00",7758,35672,11.76,11.42,2.806,204,95.869,95.8704,976,976
"2019-08-30 12:15:00",7759,35672,12.36,12.08,2.804,214,95.871,95.87007,976,976
"2019-08-30 12:30:00",7760,35672,12.92,12.66,2.804,215,95.871,95.87099,976,976
"2019-08-30 12:45:00",7761,35672,13.19,13.06,2.807,205,95.868,95.8694,976,976
"2019-08-30 13:00:00",7762,35672,13.08,13.13,2.804,209,95.871,95.8696,976,976
"2019-08-30 13:15:00",7763,35672,13.07,13.07,2.803,206,95.872,95.87154,976,976
"2019-08-30 13:30:00",7764,35672,13.48,13.29,2.805,204,95.87,95.87094,976,976
"2019-08-30 13:45:00",7765,35672,14.1,13.81,2.804,215,95.871,95.87053,976,976
"2019-08-30 14:00:00",7766,35672,14.15,14.13,2.807,205,95.868,95.8694,976,975
"2019-08-30 14:15:00",7767,35672,14.23,14.19,2.805,212,95.87,95.86906,975,975
"2019-08-30 14:30:00",7768,35672,14.5,14.37,2.807,202,95.868,95.86893,975,975
"2019-08-30 14:45:00",7769,35672,15.72,15.15,2.811,211,95.86401,95.86586,975,975
"2019-08-30 15:00:00",7770,35672,16.07,15.91,2.811,202,95.86401,95.86401,975,975
"2019-08-30 15:15:00",7771,35672,17.81,17,2.823,191,95.85201,95.8576,975,975
"2019-08-30 15:30:00",7772,35672,18.68,18.27,2.823,196,95.85201,95.85201,975,975
"2019-08-30 15:45:00",7773,35672,15.07,16.75,2.809,203,95.86601,95.85946,975,975
"2019-08-30 16:00:00",7774,35672,14.98,15.02,2.807,196,95.868,95.86706,975,975
"2019-08-30 16:15:00",7775,35672,14.14,14.53,2.806,205,95.869,95.86853,975,975
"2019-08-30 16:30:00",7776,35672,14.02,14.08,2.804,200,95.871,95.87007,975,975
"2019-08-30 16:45:00",7777,35672,13.96,13.99,2.801,204,95.874,95.8726,975,975
"2019-08-30 17:00:00",7778,35672,14.01,13.99,2.801,212,95.874,95.874,975,974
"2019-08-30 17:15:00",7779,35672,14.17,14.1,2.805,208,95.87,95.87186,974,974
"2019-08-30 17:30:00",7780,35672,13.8,13.97,2.805,219,95.87,95.86999,974,974
"2019-08-30 17:45:00",7781,35672,13.73,13.76,2.802,230,95.873,95.8716,974,974
"2019-08-30 18:00:00",7782,35672,14.96,14.39,2.808,198,95.86701,95.8698,974,974
"2019-08-30 18:15:00",7783,35672,14.44,14.68,2.808,202,95.86701,95.867,974,974
"2019-08-30 18:30:00",7784,35672,13.79,14.09,2.803,203,95.872,95.86966,974,974
"2019-08-30 18:45:00",7785,35672,13.65,13.72,2.803,208,95.872,95.87199,974,974
"2019-08-30 19:00:00",7786,35672,13.42,13.53,2.802,215,95.873,95.87254,974,974
"2019-08-30 19:15:00",7787,35672,13.87,13.66,2.805,205,95.87,95.87139,974,974
"2019-08-30 19:30:00",7788,35672,13.42,13.63,2.803,211,95.872,95.87106,974,974
"2019-08-30 19:45:00",7789,35672,12.53,12.95,2.803,212,95.872,95.87199,974,974
"2019-08-30 20:00:00",7790,35672,12.31,12.41,2.803,216,95.872,95.87199,974,974
"2019-08-30 20:15:00",7791,35672,11.34,11.79,2.808,220,95.86701,95.86934,974,974
"2019-08-30 20:30:00",7792,35672,10.38,10.83,2.806,212,95.869,95.86806,974,974
"2019-08-30 20:45:00",7793,35672,9.75,10.04,2.805,227,95.87,95.86953,974,974
"2019-08-30 21:00:00",7794,35672,9.02,9.36,2.803,230,95.872,95.87106,974,974
"2019-08-30 21:15:00",7795,35672,8.68,8.84,2.802,249,95.873,95.87254,974,974
"2019-08-30 21:30:00",7796,35672,7.95,8.29,2.8,237,95.875,95.87406,974,974
"2019-08-30 21:45:00",7797,35672,7.02,7.454,2.801,246,95.874,95.87446,974,974
"2019-08-30 22:00:00",7798,35672,6.56,6.775,2.803,225,95.872,95.87294,974,975
"2019-08-30 22:15:00",7799,35672,5.72,6.112,2.805,241,95.87,95.87094,975,975
"2019-08-30 22:30:00",7800,35672,5.21,5.448,2.801,243,95.874,95.87212,975,975
"2019-08-30 22:45:00",7801,35672,5.33,5.274,2.803,258,95.872,95.87294,975,975
"2019-08-30 23:00:00",7802,35672,4.88,5.09,2.798,243,95.87701,95.87466,975,975
"2019-08-30 23:15:00",7803,35672,4.78,4.827,2.801,241,95.874,95.8754,975,975
"2019-08-30 23:30:00",7804,35672,4.65,4.711,2.794,285,95.88101,95.87773,975,975
"2019-08-30 23:45:00",7805,35672,4.18,4.399,2.799,271,95.876,95.87833,975,975
"2019-08-31 00:00:00",7806,35672,4.11,4.143,2.804,236,95.871,95.87333,975,975
"2019-08-31 00:15:00",7807,35672,4.08,4.094,2.798,276,95.87701,95.8742,975,975
"2019-08-31 00:30:00",7808,35672,3.41,3.723,2.802,240,95.873,95.87487,975,975
"2019-08-31 00:45:00",7809,35672,2.96,3.17,2.799,219,95.876,95.87459,975,975
"2019-08-31 01:00:00",7810,35672,2.81,2.88,2.794,264,95.88101,95.87866,975,975
"2019-08-31 01:15:00",7811,35672,2.71,2.757,2.812,222,95.86301,95.87141,975,975
"2019-08-31 01:30:00",7812,35672,2.85,2.785,2.804,249,95.871,95.86727,975,975
"2019-08-31 01:45:00",7813,35672,2.87,2.861,2.799,230,95.876,95.87366,975,975
"2019-08-31 02:00:00",7814,35672,2.6,2.726,2.8,266,95.875,95.87546,975,975
"2019-08-31 02:15:00",7815,35672,2.76,2.685,2.799,222,95.876,95.87553,975,975
"2019-08-31 02:30:00",7816,35672,2.23,2.477,2.796,248,95.87901,95.87759,975,975
"2019-08-31 02:45:00",7817,35672,2.08,2.15,2.802,252,95.873,95.8758,975,975
"2019-08-31 03:00:00",7818,35672,1.8,1.931,2.799,246,95.876,95.87459,975,975
"2019-08-31 03:15:00",7819,35672,2.09,1.955,2.8,238,95.875,95.87546,975,975
"2019-08-31 03:30:00",7820,35672,2.09,2.09,2.801,220,95.874,95.87446,975,975
"2019-08-31 03:45:00",7821,35672,2.05,2.069,2.811,217,95.86401,95.86866,975,975
"2019-08-31 04:00:00",7822,35672,2.19,2.125,2.797,234,95.87801,95.87146,975,975
"2019-08-31 04:15:00",7823,35672,1.95,2.062,2.813,228,95.862,95.86947,975,975
"2019-08-31 04:30:00",7824,35672,1.97,1.961,2.792,289,95.883,95.8732,975,975
"2019-08-31 04:45:00",7825,35672,1.75,1.853,2.797,279,95.87801,95.88034,975,975
"2019-08-31 05:00:00",7826,35672,1.47,1.601,2.795,260,95.88001,95.87906,975,975
"2019-08-31 05:15:00",7827,35672,1.23,1.342,2.802,246,95.873,95.87626,975,975
"2019-08-31 05:30:00",7828,35672,1.6,1.427,2.794,243,95.88101,95.87726,975,975
"2019-08-31 05:45:00",7829,35672,1.94,1.781,2.795,246,95.88001,95.88047,975,975
"2019-08-31 06:00:00",7830,35672,1.16,1.524,2.801,229,95.874,95.8768,975,974
"2019-08-31 06:15:00",7831,35672,1.09,1.123,2.805,234,95.87,95.87186,974,974
"2019-08-31 06:30:00",7832,35672,0.63,0.845,2.8,259,95.875,95.87266,974,974
"2019-08-31 06:45:00",7833,35672,0.64,0.635,2.798,220,95.87701,95.87607,974,974
"2019-08-31 07:00:00",7834,35672,1.01,0.837,2.795,264,95.88001,95.87861,974,975
"2019-08-31 07:15:00",7835,35672,0.82,0.909,2.793,280,95.882,95.88107,975,975
"2019-08-31 07:30:00",7836,35672,1.04,0.937,2.797,232,95.87801,95.87986,975,975
"2019-08-31 07:45:00",7837,35672,1.09,1.067,2.804,236,95.871,95.87426,975,975
"2019-08-31 08:00:00",7838,35672,1.2,1.149,2.802,253,95.873,95.87206,975,975
"2019-08-31 08:15:00",7839,35672,1.35,1.28,2.797,266,95.87801,95.87566,975,975
"2019-08-31 08:30:00",7840,35672,1.97,1.681,2.797,235,95.87801,95.87801,975,975
"2019-08-31 08:45:00",7841,35672,2.68,2.349,2.797,225,95.87801,95.87801,975,975
"2019-08-31 09:00:00",7842,35672,3.42,3.075,2.798,228,95.87701,95.87746,975,974
"2019-08-31 09:15:00",7843,35672,4.4,3.943,2.8,217,95.875,95.87594,974,974
"2019-08-31 09:30:00",7844,35672,4.96,4.699,2.799,219,95.876,95.87553,974,974
"2019-08-31 09:45:00",7845,35672,6.26,5.653,2.799,209,95.876,95.87599,974,974
"2019-08-31 10:00:00",7846,35672,7.15,6.735,2.799,212,95.876,95.87599,974,973
"2019-08-31 10:15:00",7847,35672,7.45,7.31,2.802,200,95.873,95.8744,973,973
"2019-08-31 10:30:00",7848,35672,8.63,8.08,2.803,211,95.872,95.87246,973,973
"2019-08-31 10:45:00",7849,35672,9.58,9.14,2.802,216,95.873,95.87254,973,973
"2019-08-31 11:00:00",7850,35672,9.75,9.67,2.8,211,95.875,95.87406,973,973
"2019-08-31 11:15:00",7851,35672,10.19,9.98,2.8,212,95.875,95.875,973,973
"2019-08-31 11:30:00",7852,35672,10.93,10.58,2.798,202,95.87701,95.87607,973,973
"2019-08-31 11:45:00",7853,35672,11.84,11.42,2.801,206,95.874,95.8754,973,973
"2019-08-31 12:00:00",7854,35672,12.53,12.21,2.8,211,95.875,95.87453,973,972
"2019-08-31 12:15:00",7855,35672,12.92,12.74,2.799,208,95.876,95.87553,972,972
"2019-08-31 12:30:00",7856,35672,13.14,13.04,2.8,211,95.875,95.87546,972,972
"2019-08-31 12:45:00",7857,35672,14.12,13.66,2.8,207,95.875,95.875,972,972
"2019-08-31 13:00:00",7858,35672,14.91,14.54,2.801,206,95.874,95.87446,972,972
"2019-08-31 13:15:00",7859,35672,15.16,15.04,2.801,202,95.874,95.874,972,972
"2019-08-31 13:30:00",7860,35672,15.38,15.28,2.805,198,95.87,95.87186,972,972
"2019-08-31 13:45:00",7861,35672,16.78,16.13,2.808,203,95.86701,95.8684,972,972
"2019-08-31 14:00:00",7862,35672,16.09,16.41,2.808,205,95.86701,95.867,972,972
"2019-08-31 14:15:00",7863,35672,17.04,16.6,2.806,220,95.869,95.86806,972,972
"2019-08-31 14:30:00",7864,35672,18.16,17.64,2.812,205,95.86301,95.86581,972,972
"2019-08-31 14:45:00",7865,35672,18.39,18.28,2.812,201,95.86301,95.86301,972,972
"2019-08-31 15:00:00",7866,35672,15.97,17.1,2.809,201,95.86601,95.8646,972,971
"2019-08-31 15:15:00",7867,35672,15.91,15.94,2.806,201,95.869,95.8676,971,971
"2019-08-31 15:30:00",7868,35672,16.56,16.26,2.807,195,95.868,95.86846,971,971
"2019-08-31 15:45:00",7869,35672,16.21,16.37,2.807,198,95.868,95.868,971,971
"2019-08-31 16:00:00",7870,35672,16.61,16.42,2.807,197,95.868,95.868,971,971
"2019-08-31 16:15:00",7871,35672,17.64,17.16,2.81,190,95.86501,95.8664,971,971
"2019-08-31 16:30:00",7872,35672,17.9,17.78,2.814,210,95.861,95.86287,971,971
"2019-08-31 16:45:00",7873,35672,17.24,17.55,2.807,201,95.868,95.86473,971,971
"2019-08-31 17:00:00",7874,35672,17.44,17.35,2.81,200,95.86501,95.8664,971,971
"2019-08-31 17:15:00",7875,35672,17.34,17.39,2.809,204,95.86601,95.86553,971,971
"2019-08-31 17:30:00",7876,35672,16.95,17.13,2.811,197,95.86401,95.86494,971,971
"2019-08-31 17:45:00",7877,35672,18.07,17.55,2.808,196,95.86701,95.8656,971,971
"2019-08-31 18:00:00",7878,35672,18.14,18.11,2.806,202,95.869,95.86806,971,970
"2019-08-31 18:15:00",7879,35672,17.44,17.77,2.808,201,95.86701,95.86794,970,970
"2019-08-31 18:30:00",7880,35672,18.25,17.87,2.817,208,95.858,95.8622,970,970
"2019-08-31 18:45:00",7881,35672,19.8,19.08,2.829,202,95.846,95.85159,970,970
"2019-08-31 19:00:00",7882,35672,19.25,19.51,2.824,219,95.85101,95.84866,970,970
"2019-08-31 19:15:00",7883,35672,19.4,19.33,2.824,229,95.85101,95.851,970,970
"2019-08-31 19:30:00",7884,35672,13.94,16.49,2.811,214,95.86401,95.85794,970,970
"2019-08-31 19:45:00",7885,35672,12.69,13.27,2.811,230,95.86401,95.86401,970,970
"2019-08-31 20:00:00",7886,35672,11.64,12.13,2.811,212,95.86401,95.86401,970,971
"2019-08-31 20:15:00",7887,35672,10.43,10.99,2.808,242,95.86701,95.8656,971,971
"2019-08-31 20:30:00",7888,35672,9.34,9.85,2.803,241,95.872,95.86966,971,971
"2019-08-31 20:45:00",7889,35672,8.15,8.71,2.807,228,95.868,95.86986,971,971
"2019-08-31 21:00:00",7890,35672,7.84,7.985,2.801,222,95.874,95.8712,971,971
"2019-08-31 21:15:00",7891,35672,6.8,7.285,2.804,228,95.871,95.8724,971,971
"2019-08-31 21:30:00",7892,35672,6.65,6.72,2.801,220,95.874,95.8726,971,971
"2019-08-31 21:45:00",7893,35672,6.6,6.623,2.798,266,95.87701,95.8756,971,971
"2019-08-31 22:00:00",7894,35672,5.51,6.019,2.801,220,95.874,95.8754,971,971
"2019-08-31 22:15:00",7895,35672,4.72,5.089,2.804,225,95.871,95.8724,971,971
"2019-08-31 22:30:00",7896,35672,4.88,4.805,2.796,227,95.87901,95.87526,971,971
"2019-08-31 22:45:00",7897,35672,4.5,4.677,2.802,225,95.873,95.8758,971,971
"2019-08-31 23:00:00",7898,35672,5.26,4.905,2.797,264,95.87801,95.87566,971,971
"2019-08-31 23:15:00",7899,35672,4.9,5.068,2.798,303,95.87701,95.87746,971,971
"2019-08-31 23:30:00",7900,35672,3.22,4.004,2.801,227,95.874,95.8754,971,971
"2019-08-31 23:45:00",7901,35672,3.17,3.193,2.799,242,95.876,95.87507,971,971
"2019-09-01 00:00:00",7902,35672,2.66,2.898,2.803,247,95.872,95.87386,971,971
"2019-09-01 00:15:00",7903,35672,2.29,2.463,2.809,221,95.86601,95.8688,971,971
"2019-09-01 00:30:00",7904,35672,2.38,2.338,2.807,230,95.868,95.86706,971,971
"2019-09-01 00:45:00",7905,35672,1.41,1.863,2.795,256,95.88001,95.8744,971,971
"2019-09-01 01:00:00",7906,35672,1.56,1.49,2.8,246,95.875,95.87734,971,971
"2019-09-01 01:15:00",7907,35672,0.75,1.128,2.797,251,95.87801,95.8766,971,971
"2019-09-01 01:30:00",7908,35672,1.16,0.969,2.793,214,95.882,95.88014,971,971
"2019-09-01 01:45:00",7909,35672,0.68,0.904,2.808,234,95.86701,95.874,971,971
"2019-09-01 02:00:00",7910,35672,1.17,0.941,2.805,232,95.87,95.86861,971,971
"2019-09-01 02:15:00",7911,35672,0.83,0.989,2.806,224,95.869,95.86947,971,971
"2019-09-01 02:30:00",7912,35672,0.93,0.883,2.8,252,95.875,95.8722,971,971
"2019-09-01 02:45:00",7913,35672,0.28,0.583,2.798,237,95.87701,95.87607,971,971
"2019-09-01 03:00:00",7914,35672,0.24,0.259,2.799,261,95.876,95.87646,971,971
"2019-09-01 03:15:00",7915,35672,0.32,0.283,2.793,228,95.882,95.8792,971,971
"2019-09-01 03:30:00",7916,35672,-0.2,0.043,2.797,242,95.87801,95.87986,971,971
"2019-09-01 03:45:00",7917,35672,0.97,0.424,2.793,264,95.882,95.88014,971,971
"2019-09-01 04:00:00",7918,35672,1,0.986,2.8,249,95.875,95.87826,971,971
"2019-09-01 04:15:00",7919,35672,0.66,0.819,2.797,242,95.87801,95.8766,971,971
"2019-09-01 04:30:00",7920,35672,1.4,1.055,2.8,226,95.875,95.8764,971,971
"2019-09-01 04:45:00",7921,35672,1.25,1.32,2.804,218,95.871,95.87287,971,971
"2019-09-01 05:00:00",7922,35672,1.38,1.319,2.797,237,95.87801,95.87474,971,970
"2019-09-01 05:15:00",7923,35672,1.52,1.455,2.8,234,95.875,95.8764,970,970
"2019-09-01 05:30:00",7924,35672,1.33,1.419,2.801,232,95.874,95.87446,970,970
"2019-09-01 05:45:00",7925,35672,1.15,1.234,2.8,232,95.875,95.87453,970,970
"2019-09-01 06:00:00",7926,35672,1.23,1.193,2.8,233,95.875,95.875,970,971
"2019-09-01 06:15:00",7927,35672,1.22,1.225,2.798,228,95.87701,95.87607,971,971
"2019-09-01 06:30:00",7928,35672,1.12,1.167,2.799,244,95.876,95.87646,971,971
"2019-09-01 06:45:00",7929,35672,1.11,1.115,2.801,224,95.874,95.87492,971,971
"2019-09-01 07:00:00",7930,35672,1.19,1.153,2.8,242,95.875,95.87453,970,970
"2019-09-01 07:15:00",7931,35672,1.83,1.531,2.8,225,95.875,95.875,970,970
"2019-09-01 07:30:00",7932,35672,1.9,1.867,2.802,214,95.873,95.87393,970,970
"2019-09-01 07:45:00",7933,35672,1.31,1.585,2.799,232,95.876,95.87459,970,970
"2019-09-01 08:00:00",7934,35672,1.38,1.347,2.801,227,95.874,95.87492,970,969
"2019-09-01 08:15:00",7935,35672,1.72,1.561,2.799,257,95.876,95.87507,969,969
"2019-09-01 08:30:00",7936,35672,1.75,1.736,2.806,226,95.869,95.87227,969,969
"2019-09-01 08:45:00",7937,35672,2.94,2.385,2.797,213,95.87801,95.8738,969,969
"2019-09-01 09:00:00",7938,35672,4.01,3.511,2.803,213,95.872,95.87479,969,969
"2019-09-01 09:15:00",7939,35672,4.16,4.09,2.802,214,95.873,95.87254,969,969
"2019-09-01 09:30:00",7940,35672,5.02,4.619,2.801,212,95.874,95.87353,969,969
"2019-09-01 09:45:00",7941,35672,6.79,5.964,2.801,213,95.874,95.874,969,969
"2019-09-01 10:00:00",7942,35672,7.52,7.179,2.797,219,95.87801,95.87613,969,968
"2019-09-01 10:15:00",7943,35672,8.95,8.28,2.798,204,95.87701,95.87746,968,968
"2019-09-01 10:30:00",7944,35672,10.09,9.56,2.796,211,95.87901,95.87806,968,968
"2019-09-01 10:45:00",7945,35672,10.45,10.28,2.799,203,95.876,95.8774,968,968
"2019-09-01 11:00:00",7946,35672,10.5,10.48,2.797,205,95.87801,95.87706,968,967
"2019-09-01 11:15:00",7947,35672,10.81,10.67,2.797,205,95.87801,95.87801,967,967
"2019-09-01 11:30:00",7948,35672,11.07,10.95,2.797,212,95.87801,95.87801,967,967
"2019-09-01 11:45:00",7949,35672,11.61,11.36,2.797,209,95.87801,95.87801,967,967
"2019-09-01 12:00:00",7950,35672,11.64,11.63,2.796,211,95.87901,95.87854,967,967
"2019-09-01 12:15:00",7951,35672,12.02,11.84,2.797,210,95.87801,95.87846,967,967
"2019-09-01 12:30:00",7952,35672,12.25,12.14,2.798,209,95.87701,95.87746,967,967
"2019-09-01 12:45:00",7953,35672,12.3,12.28,2.797,204,95.87801,95.87754,967,967
"2019-09-01 13:00:00",7954,35672,12.81,12.57,2.796,208,95.87901,95.87854,967,965
"2019-09-01 13:15:00",7955,35672,13.37,13.11,2.801,212,95.874,95.87634,965,965
"2019-09-01 13:30:00",7956,35672,13.88,13.64,2.8,214,95.875,95.87453,965,965
"2019-09-01 13:45:00",7957,35672,14.02,13.95,2.8,203,95.875,95.875,965,965
"2019-09-01 14:00:00",7958,35672,14.17,14.1,2.799,204,95.876,95.87553,965,965
"2019-09-01 14:15:00",7959,35672,13.75,13.95,2.8,203,95.875,95.87546,965,965
"2019-09-01 14:30:00",7960,35672,13.14,13.42,2.8,212,95.875,95.875,965,965
"2019-09-01 14:45:00",7961,35672,13.41,13.28,2.8,205,95.875,95.875,965,965
"2019-09-01 15:00:00",7962,35672,13.54,13.48,2.801,203,95.874,95.87446,965,965
"2019-09-01 15:15:00",7963,35672,13.01,13.26,2.8,208,95.875,95.87453,965,965
"2019-09-01 15:30:00",7964,35672,13.15,13.08,2.799,212,95.876,95.87553,965,965
"2019-09-01 15:45:00",7965,35672,13.57,13.37,2.8,206,95.875,95.87546,965,965
"2019-09-01 16:00:00",7966,35672,14.37,14,2.798,205,95.87701,95.87607,965,964
"2019-09-01 16:15:00",7967,35672,14.26,14.31,2.801,218,95.874,95.8754,964,964
"2019-09-01 16:30:00",7968,35672,14.25,14.25,2.799,204,95.876,95.87507,964,964
"2019-09-01 16:45:00",7969,35672,14.15,14.2,2.798,210,95.87701,95.87654,964,964
"2019-09-01 17:00:00",7970,35672,14.19,14.17,2.798,205,95.87701,95.877,964,963
"2019-09-01 17:15:00",7971,35672,14.01,14.09,2.799,205,95.876,95.87646,963,963
"2019-09-01 17:30:00",7972,35672,13.86,13.93,2.797,218,95.87801,95.87706,963,963
"2019-09-01 17:45:00",7973,35672,13.8,13.83,2.798,210,95.87701,95.87746,963,963
"2019-09-01 18:00:00",7974,35672,13.74,13.77,2.797,204,95.87801,95.87754,963,963
"2019-09-01 18:15:00",7975,35672,13.72,13.73,2.797,222,95.87801,95.87801,963,963
"2019-09-01 18:30:00",7976,35672,13.57,13.64,2.801,206,95.874,95.87586,963,963
"2019-09-01 18:45:00",7977,35672,13.47,13.52,2.797,210,95.87801,95.87613,963,963
"2019-09-01 19:00:00",7978,35672,13.84,13.67,2.803,213,95.872,95.87479,963,962
"2019-09-01 19:15:00",7979,35672,13.1,13.45,2.798,209,95.87701,95.87466,962,962
"2019-09-01 19:30:00",7980,35672,12.88,12.98,2.798,219,95.87701,95.877,962,962
"2019-09-01 19:45:00",7981,35672,12.79,12.83,2.798,211,95.87701,95.877,962,962
"2019-09-01 20:00:00",7982,35672,12.64,12.71,2.799,219,95.876,95.87646,962,962
"2019-09-01 20:15:00",7983,35672,11.95,12.27,2.798,213,95.87701,95.87654,962,962
"2019-09-01 20:30:00",7984,35672,11.69,11.81,2.796,214,95.87901,95.87806,962,962
"2019-09-01 20:45:00",7985,35672,11.14,11.4,2.8,209,95.875,95.87686,962,962
"2019-09-01 21:00:00",7986,35672,11.23,11.19,2.799,219,95.876,95.87553,962,963
"2019-09-01 21:15:00",7987,35672,10.72,10.96,2.801,220,95.874,95.87492,963,963
"2019-09-01 21:30:00",7988,35672,9.92,10.29,2.801,220,95.874,95.874,963,963
"2019-09-01 21:45:00",7989,35672,9.62,9.76,2.799,222,95.876,95.87507,963,963
"2019-09-01 22:00:00",7990,35672,10.55,10.12,2.799,225,95.876,95.87599,963,962
"2019-09-01 22:15:00",7991,35672,10.06,10.29,2.801,227,95.874,95.87492,962,962
"2019-09-01 22:30:00",7992,35672,9.48,9.75,2.8,210,95.875,95.87453,962,962
"2019-09-01 22:45:00",7993,35672,9.31,9.39,2.799,226,95.876,95.87553,962,962
"2019-09-01 23:00:00",7994,35672,10.92,10.17,2.797,216,95.87801,95.87706,962,962
"2019-09-01 23:15:00",7995,35672,9.23,10.02,2.801,222,95.874,95.87586,962,962
"2019-09-01 23:30:00",7996,35672,9.04,9.13,2.789,225,95.886,95.88039,962,962
"2019-09-01 23:45:00",7997,35672,11.02,10.1,2.799,227,95.876,95.88066,962,962
"2019-09-02 00:00:00",7998,35672,9.9,10.42,2.801,213,95.874,95.87492,962,962
"2019-09-02 00:15:00",7999,35672,9.67,9.78,2.8,220,95.875,95.87453,962,962
"2019-09-02 00:30:00",8000,35672,9.58,9.62,2.796,219,95.87901,95.87713,962,962
"2019-09-02 00:45:00",8001,35672,9.43,9.5,2.799,220,95.876,95.8774,962,962
"2019-09-02 01:00:00",8002,35672,9.22,9.32,2.801,207,95.874,95.87492,962,962
"2019-09-02 01:15:00",8003,35672,8.92,9.06,2.801,222,95.874,95.874,962,962
"2019-09-02 01:30:00",8004,35672,8.1,8.48,2.802,223,95.873,95.87346,962,962
"2019-09-02 01:45:00",8005,35672,7.61,7.839,2.8,225,95.875,95.87406,962,962
"2019-09-02 02:00:00",8006,35672,7.22,7.402,2.802,219,95.873,95.87393,962,962
"2019-09-02 02:15:00",8007,35672,7.13,7.172,2.797,226,95.87801,95.87566,962,962
"2019-09-02 02:30:00",8008,35672,7.32,7.231,2.797,232,95.87801,95.87801,962,962
"2019-09-02 02:45:00",8009,35672,7.55,7.443,2.801,208,95.874,95.87586,962,962
"2019-09-02 03:00:00",8010,35672,7.06,7.289,2.798,221,95.87701,95.8756,962,962
"2019-09-02 03:15:00",8011,35672,6.81,6.927,2.801,222,95.874,95.8754,962,962
"2019-09-02 03:30:00",8012,35672,6.69,6.746,2.801,218,95.874,95.874,962,962
"2019-09-02 03:45:00",8013,35672,6.16,6.407,2.799,224,95.876,95.87507,962,962
"2019-09-02 04:00:00",8014,35672,5.99,6.069,2.797,243,95.87801,95.87706,961,961
"2019-09-02 04:15:00",8015,35672,6.54,6.283,2.796,236,95.87901,95.87854,961,961
"2019-09-02 04:30:00",8016,35672,6.94,6.753,2.799,233,95.876,95.8774,961,961
"2019-09-02 04:45:00",8017,35672,7.56,7.271,2.799,215,95.876,95.87599,961,961
"2019-09-02 05:00:00",8018,35672,7.9,7.741,2.797,214,95.87801,95.87706,961,961
"2019-09-02 05:15:00",8019,35672,8.18,8.05,2.796,225,95.87901,95.87854,961,961
"2019-09-02 05:30:00",8020,35672,8.14,8.16,2.799,222,95.876,95.8774,961,961
"2019-09-02 05:45:00",8021,35672,8.41,8.28,2.798,213,95.87701,95.87654,961,961
"2019-09-02 06:00:00",8022,35672,8.66,8.54,2.8,219,95.875,95.87594,961,960
"2019-09-02 06:15:00",8023,35672,8.34,8.49,2.799,213,95.876,95.87553,960,960
"2019-09-02 06:30:00",8024,35672,8.39,8.37,2.798,219,95.87701,95.87654,960,960
"2019-09-02 06:45:00",8025,35672,8.47,8.43,2.799,221,95.876,95.87646,960,960
"2019-09-02 07:00:00",8026,35672,8.41,8.44,2.799,220,95.876,95.87599,960,960
"2019-09-02 07:15:00",8027,35672,8.27,8.34,2.8,221,95.875,95.87546,960,960
"2019-09-02 07:30:00",8028,35672,8.3,8.29,2.797,223,95.87801,95.8766,960,960
"2019-09-02 07:45:00",8029,35672,8.29,8.29,2.801,215,95.874,95.87586,960,960
"2019-09-02 08:00:00",8030,35672,8.41,8.35,2.801,217,95.874,95.874,960,960
"2019-09-02 08:15:00",8031,35672,8.94,8.69,2.797,212,95.87801,95.87613,960,960
"2019-09-02 08:30:00",8032,35672,9.38,9.17,2.798,207,95.87701,95.87746,960,960
"2019-09-02 08:45:00",8033,35672,9.44,9.41,2.799,212,95.876,95.87646,960,960
"2019-09-02 09:00:00",8034,35672,9.69,9.57,2.8,213,95.875,95.87546,960,960
"2019-09-02 09:15:00",8035,35672,9.78,9.74,2.799,206,95.876,95.87553,960,960
"2019-09-02 09:30:00",8036,35672,9.59,9.68,2.801,210,95.874,95.87492,960,960
"2019-09-02 09:45:00",8037,35672,9.26,9.41,2.8,210,95.875,95.87453,960,960
"2019-09-02 10:00:00",8038,35672,9.25,9.25,2.799,219,95.876,95.87553,960,960
"2019-09-02 10:15:00",8039,35672,9.36,9.31,2.799,213,95.876,95.87599,960,960
"2019-09-02 10:30:00",8040,35672,9.52,9.45,2.798,223,95.87701,95.87654,960,960
"2019-09-02 10:45:00",8041,35672,9.81,9.67,2.799,214,95.876,95.87646,960,960
"2019-09-02 11:00:00",8042,35672,10.34,10.09,2.799,212,95.876,95.87599,960,960
"2019-09-02 11:15:00",8043,35672,10.5,10.43,2.8,211,95.875,95.87546,960,960
"2019-09-02 11:30:00",8044,35672,10.77,10.64,2.801,212,95.874,95.87446,960,960
"2019-09-02 11:45:00",8045,35672,10.98,10.88,2.8,210,95.875,95.87453,960,960
"2019-09-02 12:00:00",8046,35672,11.45,11.23,2.798,212,95.87701,95.87607,960,959
"2019-09-02 12:15:00",8047,35672,11.84,11.66,2.799,218,95.876,95.87646,959,959
"2019-09-02 12:30:00",8048,35672,12.21,12.04,2.801,207,95.874,95.87492,959,959
"2019-09-02 12:45:00",8049,35672,13.3,12.79,2.804,211,95.871,95.8724,959,959
"2019-09-02 13:00:00",8050,35672,13.64,13.48,2.805,207,95.87,95.87047,959,959
"2019-09-02 13:15:00",8051,35672,14.78,14.25,2.806,211,95.869,95.86947,959,959
"2019-09-02 13:30:00",8052,35672,15.09,14.95,2.804,217,95.871,95.87007,959,959
"2019-09-02 13:45:00",8053,35672,14.26,14.65,2.803,208,95.872,95.87154,959,959
"2019-09-02 14:00:00",8054,35672,14.19,14.22,2.804,204,95.871,95.87146,959,959
"2019-09-02 14:15:00",8055,35672,15.45,14.86,2.808,203,95.86701,95.86886,959,959
"2019-09-02 14:30:00",8056,35672,14.93,15.17,2.805,204,95.87,95.86861,959,959
"2019-09-02 14:45:00",8057,35672,14.49,14.7,2.802,205,95.873,95.8716,959,959
"2019-09-02 15:00:00",8058,35672,14.29,14.38,2.803,206,95.872,95.87246,959,959
"2019-09-02 15:15:00",8059,35672,14.86,14.59,2.805,203,95.87,95.87094,959,959
"2019-09-02 15:30:00",8060,35672,16.92,15.96,2.81,200,95.86501,95.86734,959,959
"2019-09-02 15:45:00",8061,35672,16.65,16.78,2.81,205,95.86501,95.865,959,959
"2019-09-02 16:00:00",8062,35672,15.2,15.88,2.803,225,95.872,95.86874,959,959
"2019-09-02 16:15:00",8063,35672,14.88,15.03,2.805,188,95.87,95.87094,959,959
"2019-09-02 16:30:00",8064,35672,15.09,14.99,2.804,205,95.871,95.87053,959,959
"2019-09-02 16:45:00",8065,35672,15.04,15.06,2.802,228,95.873,95.87206,959,959
"2019-09-02 17:00:00",8066,35672,14.85,14.94,2.807,206,95.868,95.87033,959,959
"2019-09-02 17:15:00",8067,35672,14.52,14.67,2.803,210,95.872,95.87014,959,959
"2019-09-02 17:30:00",8068,35672,14.23,14.37,2.803,208,95.872,95.87199,959,959
"2019-09-02 17:45:00",8069,35672,14.05,14.13,2.806,217,95.869,95.8704,959,959
"2019-09-02 18:00:00",8070,35672,13.92,13.98,2.804,209,95.871,95.87007,959,959
"2019-09-02 18:15:00",8071,35672,13.96,13.94,2.801,208,95.874,95.8726,959,959
"2019-09-02 18:30:00",8072,35672,13.98,13.97,2.804,218,95.871,95.8724,959,959
"2019-09-02 18:45:00",8073,35672,13.77,13.87,2.803,211,95.872,95.87154,959,959
"2019-09-02 19:00:00",8074,35672,13.52,13.64,2.805,208,95.87,95.87094,959,959
"2019-09-02 19:15:00",8075,35672,13.2,13.35,2.803,213,95.872,95.87106,959,959
"2019-09-02 19:30:00",8076,35672,12.95,13.07,2.804,212,95.871,95.87146,959,959
"2019-09-02 19:45:00",8077,35672,12.71,12.82,2.806,220,95.869,95.86993,959,959
"2019-09-02 20:00:00",8078,35672,11.9,12.28,2.805,215,95.87,95.86953,959,960
"2019-09-02 20:15:00",8079,35672,11.64,11.76,2.805,209,95.87,95.86999,960,960
"2019-09-02 20:30:00",8080,35672,11.58,11.61,2.803,218,95.872,95.87106,960,960
"2019-09-02 20:45:00",8081,35672,11.23,11.39,2.804,219,95.871,95.87146,960,960
"2019-09-02 21:00:00",8082,35672,10.81,11.01,2.804,212,95.871,95.87099,960,960
"2019-09-02 21:15:00",8083,35672,10.61,10.7,2.804,220,95.871,95.87099,960,960
"2019-09-02 21:30:00",8084,35672,10.2,10.39,2.805,228,95.87,95.87047,960,960
"2019-09-02 21:45:00",8085,35672,10.09,10.14,2.802,232,95.873,95.8716,960,960
"2019-09-02 22:00:00",8086,35672,9.92,10,2.803,218,95.872,95.87246,960,961
"2019-09-02 22:15:00",8087,35672,9.78,9.85,2.801,236,95.874,95.87306,961,961
"2019-09-02 22:30:00",8088,35672,9.68,9.73,2.798,224,95.87701,95.8756,961,961
"2019-09-02 22:45:00",8089,35672,9.61,9.64,2.801,234,95.874,95.8754,961,961
"2019-09-02 23:00:00",8090,35672,9.49,9.55,2.802,221,95.873,95.87346,961,961
"2019-09-02 23:15:00",8091,35672,9.11,9.29,2.801,224,95.874,95.87353,961,961
"2019-09-02 23:30:00",8092,35672,9.05,9.08,2.801,218,95.874,95.874,961,961
"2019-09-02 23:45:00",8093,35672,8.91,8.98,2.799,234,95.876,95.87507,961,961
"2019-09-03 00:00:00",8094,35672,8.77,8.84,2.8,226,95.875,95.87546,961,961
"2019-09-03 00:15:00",8095,35672,8.45,8.6,2.798,229,95.87701,95.87607,961,961
"2019-09-03 00:30:00",8096,35672,8.17,8.3,2.801,230,95.874,95.8754,961,961
"2019-09-03 00:45:00",8097,35672,7.85,7.999,2.799,231,95.876,95.87507,961,961
"2019-09-03 01:00:00",8098,35672,7.75,7.797,2.802,226,95.873,95.8744,961,962
"2019-09-03 01:15:00",8099,35672,7.32,7.521,2.804,234,95.871,95.87194,962,962
"2019-09-03 01:30:00",8100,35672,6.74,7.011,2.802,224,95.873,95.87206,962,962
"2019-09-03 01:45:00",8101,35672,6.6,6.665,2.801,249,95.874,95.87353,962,962
"2019-09-03 02:00:00",8102,35672,5.88,6.216,2.804,224,95.871,95.8724,962,962
"2019-09-03 02:15:00",8103,35672,5.56,5.709,2.801,248,95.874,95.8726,962,962
"2019-09-03 02:30:00",8104,35672,5.25,5.395,2.8,239,95.875,95.87453,962,962
"2019-09-03 02:45:00",8105,35672,5.13,5.186,2.795,280,95.88001,95.87767,962,962
"2019-09-03 03:00:00",8106,35672,4.75,4.927,2.794,261,95.88101,95.88053,962,963
"2019-09-03 03:15:00",8107,35672,4.74,4.745,2.796,236,95.87901,95.87993,963,963
"2019-09-03 03:30:00",8108,35672,4.22,4.463,2.801,244,95.874,95.87634,963,963
"2019-09-03 03:45:00",8109,35672,4.48,4.359,2.802,222,95.873,95.87346,963,963
"2019-09-03 04:00:00",8110,35672,4.42,4.448,2.802,233,95.873,95.873,963,963
"2019-09-03 04:15:00",8111,35672,4.1,4.249,2.806,225,95.869,95.87086,963,963
"2019-09-03 04:30:00",8112,35672,3.97,4.031,2.802,233,95.873,95.87113,963,963
"2019-09-03 04:45:00",8113,35672,3.42,3.677,2.803,254,95.872,95.87246,963,963
"2019-09-03 05:00:00",8114,35672,3.49,3.457,2.802,262,95.873,95.87254,963,964
"2019-09-03 05:15:00",8115,35672,3.37,3.426,2.804,260,95.871,95.87194,964,964
"2019-09-03 05:30:00",8116,35672,3.14,3.247,2.796,261,95.87901,95.87526,964,964
"2019-09-03 05:45:00",8117,35672,2.65,2.879,2.798,254,95.87701,95.87794,964,964
"2019-09-03 06:00:00",8118,35672,2.71,2.682,2.8,245,95.875,95.87594,964,964
"2019-09-03 06:15:00",8119,35672,2.82,2.769,2.803,250,95.872,95.8734,964,964
"2019-09-03 06:30:00",8120,35672,3.05,2.943,2.798,243,95.87701,95.87466,964,964
"2019-09-03 06:45:00",8121,35672,3.24,3.151,2.799,243,95.876,95.87646,964,964
"2019-09-03 07:00:00",8122,35672,3.35,3.299,2.799,259,95.876,95.87599,964,964
"2019-09-03 07:15:00",8123,35672,3.4,3.377,2.804,237,95.871,95.87333,964,964
"2019-09-03 07:30:00",8124,35672,3.76,3.592,2.799,241,95.876,95.87366,964,964
"2019-09-03 07:45:00",8125,35672,4.15,3.968,2.799,247,95.876,95.87599,964,964
"2019-09-03 08:00:00",8126,35672,4.82,4.507,2.801,224,95.874,95.87492,964,965
"2019-09-03 08:15:00",8127,35672,5.47,5.167,2.801,220,95.874,95.874,965,965
"2019-09-03 08:30:00",8128,35672,5.88,5.689,2.802,225,95.873,95.87346,965,965
"2019-09-03 08:45:00",8129,35672,6.11,6.003,2.801,227,95.874,95.87353,965,965
"2019-09-03 09:00:00",8130,35672,6.38,6.254,2.802,222,95.873,95.87346,965,965
"2019-09-03 09:15:00",8131,35672,6.65,6.524,2.801,224,95.874,95.87353,965,965
"2019-09-03 09:30:00",8132,35672,7.02,6.847,2.802,222,95.873,95.87346,965,965
"2019-09-03 09:45:00",8133,35672,7.47,7.26,2.802,221,95.873,95.873,965,965
"2019-09-03 10:00:00",8134,35672,7.81,7.651,2.802,216,95.873,95.873,965,965
"2019-09-03 10:15:00",8135,35672,7.92,7.869,2.802,214,95.873,95.873,965,965
"2019-09-03 10:30:00",8136,35672,8.29,8.12,2.803,209,95.872,95.87246,965,965
"2019-09-03 10:45:00",8137,35672,8.46,8.38,2.803,209,95.872,95.87199,965,965
"2019-09-03 11:00:00",8138,35672,8.92,8.71,2.805,207,95.87,95.87094,965,965
"2019-09-03 11:15:00",8139,35672,9.31,9.13,2.804,213,95.871,95.87053,965,965
"2019-09-03 11:30:00",8140,35672,9.89,9.62,2.805,216,95.87,95.87047,965,965
"2019-09-03 11:45:00",8141,35672,10.72,10.33,2.804,208,95.871,95.87053,965,965
"2019-09-03 12:00:00",8142,35672,11.51,11.14,2.802,217,95.873,95.87206,966,966
"2019-09-03 12:15:00",8143,35672,12.67,12.13,2.801,200,95.874,95.87353,966,966
"2019-09-03 12:30:00",8144,35672,12.77,12.72,2.805,201,95.87,95.87186,966,966
"2019-09-03 12:45:00",8145,35672,13.82,13.33,2.803,212,95.872,95.87106,966,966
"2019-09-03 13:00:00",8146,35672,14.1,13.97,2.807,196,95.868,95.86986,966,965
"2019-09-03 13:15:00",8147,35672,13.77,13.92,2.804,210,95.871,95.8696,965,965
"2019-09-03 13:30:00",8148,35672,13.76,13.76,2.803,204,95.872,95.87154,965,965
"2019-09-03 13:45:00",8149,35672,14.25,14.02,2.807,205,95.868,95.86986,965,965
"2019-09-03 14:00:00",8150,35672,14.51,14.39,2.804,204,95.871,95.8696,965,966
"2019-09-03 14:15:00",8151,35672,15.35,14.96,2.807,196,95.868,95.8694,966,966
"2019-09-03 14:30:00",8152,35672,15.41,15.38,2.809,198,95.86601,95.86694,966,966
"2019-09-03 14:45:00",8153,35672,15.46,15.44,2.803,213,95.872,95.86919,966,966
"2019-09-03 15:00:00",8154,35672,15.69,15.58,2.804,197,95.871,95.87146,966,965
"2019-09-03 15:15:00",8155,35672,15.65,15.67,2.804,205,95.871,95.87099,965,965
"2019-09-03 15:30:00",8156,35672,15.59,15.62,2.804,202,95.871,95.87099,965,965
"2019-09-03 15:45:00",8157,35672,15.71,15.65,2.802,204,95.873,95.87206,965,965
"2019-09-03 16:00:00",8158,35672,15.47,15.58,2.802,204,95.873,95.873,965,965
"2019-09-03 16:15:00",8159,35672,15.38,15.42,2.801,205,95.874,95.87353,965,965
"2019-09-03 16:30:00",8160,35672,15.42,15.4,2.802,205,95.873,95.87346,965,965
"2019-09-03 16:45:00",8161,35672,15.27,15.34,2.802,212,95.873,95.873,965,965
"2019-09-03 17:00:00",8162,35672,15.39,15.33,2.803,205,95.872,95.87246,965,965
"2019-09-03 17:15:00",8163,35672,15.13,15.25,2.801,204,95.874,95.87306,965,965
"2019-09-03 17:30:00",8164,35672,14.98,15.05,2.801,211,95.874,95.874,965,965
"2019-09-03 17:45:00",8165,35672,15.02,15,2.803,209,95.872,95.87294,965,965
"2019-09-03 18:00:00",8166,35672,14.94,14.98,2.8,216,95.875,95.8736,965,966
"2019-09-03 18:15:00",8167,35672,14.91,14.92,2.803,211,95.872,95.8734,966,966
"2019-09-03 18:30:00",8168,35672,14.83,14.87,2.804,203,95.871,95.87146,966,966
"2019-09-03 18:45:00",8169,35672,14.51,14.66,2.803,203,95.872,95.87154,966,966
"2019-09-03 19:00:00",8170,35672,13.88,14.17,2.805,212,95.87,95.87094,966,966
"2019-09-03 19:15:00",8171,35672,13.61,13.74,2.805,205,95.87,95.86999,966,966
"2019-09-03 19:30:00",8172,35672,13.22,13.4,2.804,204,95.871,95.87053,966,966
"2019-09-03 19:45:00",8173,35672,13.19,13.2,2.801,217,95.874,95.8726,966,966
"2019-09-03 20:00:00",8174,35672,13.12,13.15,2.802,207,95.873,95.87346,966,966
"2019-09-03 20:15:00",8175,35672,13.08,13.1,2.802,218,95.873,95.873,966,966
"2019-09-03 20:30:00",8176,35672,12.88,12.97,2.801,212,95.874,95.87353,966,966
"2019-09-03 20:45:00",8177,35672,12.74,12.81,2.8,212,95.875,95.87453,966,966
"2019-09-03 21:00:00",8178,35672,12.66,12.7,2.8,213,95.875,95.875,966,966
"2019-09-03 21:15:00",8179,35672,12.82,12.75,2.8,207,95.875,95.875,966,966
"2019-09-03 21:30:00",8180,35672,12.79,12.8,2.802,218,95.873,95.87393,966,966
"2019-09-03 21:45:00",8181,35672,12.64,12.71,2.801,213,95.874,95.87353,966,966
"2019-09-03 22:00:00",8182,35672,12.51,12.57,2.802,212,95.873,95.87346,966,967
"2019-09-03 22:15:00",8183,35672,12.53,12.52,2.801,213,95.874,95.87353,967,967
"2019-09-03 22:30:00",8184,35672,12.52,12.52,2.803,206,95.872,95.87294,967,967
"2019-09-03 22:45:00",8185,35672,12.45,12.48,2.802,206,95.873,95.87254,967,967
"2019-09-03 23:00:00",8186,35672,12.26,12.35,2.801,228,95.874,95.87353,967,967
"2019-09-03 23:15:00",8187,35672,12.2,12.23,2.801,210,95.874,95.874,967,967
"2019-09-03 23:30:00",8188,35672,12.09,12.14,2.801,208,95.874,95.874,967,967
"2019-09-03 23:45:00",8189,35672,11.89,11.98,2.802,219,95.873,95.87346,967,967
"2019-09-04 00:00:00",8190,35672,11.73,11.8,2.803,214,95.872,95.87246,967,968
"2019-09-04 00:15:00",8191,35672,11.15,11.42,2.804,214,95.871,95.87146,968,968
"2019-09-04 00:30:00",8192,35672,10.89,11.01,2.803,213,95.872,95.87154,968,968
"2019-09-04 00:45:00",8193,35672,10.44,10.65,2.802,214,95.873,95.87254,968,968
"2019-09-04 01:00:00",8194,35672,10.19,10.31,2.803,216,95.872,95.87246,968,968
"2019-09-04 01:15:00",8195,35672,9.98,10.08,2.804,216,95.871,95.87146,968,968
"2019-09-04 01:30:00",8196,35672,9.69,9.83,2.803,220,95.872,95.87154,968,968
"2019-09-04 01:45:00",8197,35672,9.55,9.62,2.803,215,95.872,95.87199,968,968
"2019-09-04 02:00:00",8198,35672,9.47,9.51,2.802,222,95.873,95.87254,968,968
"2019-09-04 02:15:00",8199,35672,9.44,9.45,2.802,225,95.873,95.873,968,968
"2019-09-04 02:30:00",8200,35672,9.45,9.45,2.801,217,95.874,95.87353,968,968
"2019-09-04 02:45:00",8201,35672,9.3,9.37,2.803,220,95.872,95.87294,968,968
"2019-09-04 03:00:00",8202,35672,9.51,9.41,2.804,215,95.871,95.87146,968,968
"2019-09-04 03:15:00",8203,35672,9.79,9.66,2.805,214,95.87,95.87047,968,968
"2019-09-04 03:30:00",8204,35672,9.65,9.72,2.804,219,95.871,95.87053,968,968
"2019-09-04 03:45:00",8205,35672,9.36,9.5,2.803,213,95.872,95.87154,968,968
"2019-09-04 04:00:00",8206,35672,9.41,9.39,2.803,220,95.872,95.87199,968,969
"2019-09-04 04:15:00",8207,35672,9.39,9.4,2.804,214,95.871,95.87146,969,969
"2019-09-04 04:30:00",8208,35672,9.3,9.34,2.802,220,95.873,95.87206,969,969
"2019-09-04 04:45:00",8209,35672,9.31,9.31,2.804,210,95.871,95.87194,969,969
"2019-09-04 05:00:00",8210,35672,9.39,9.35,2.803,218,95.872,95.87154,969,969
"2019-09-04 05:15:00",8211,35672,9.82,9.62,2.803,212,95.872,95.87199,969,969
"2019-09-04 05:30:00",8212,35672,10.03,9.93,2.805,212,95.87,95.87094,969,969
"2019-09-04 05:45:00",8213,35672,9.82,9.92,2.806,208,95.869,95.86947,969,969
"2019-09-04 06:00:00",8214,35672,9.7,9.76,2.805,213,95.87,95.86953,969,969
"2019-09-04 06:15:00",8215,35672,9.67,9.68,2.806,218,95.869,95.86947,969,969
"2019-09-04 06:30:00",8216,35672,9.53,9.6,2.805,218,95.87,95.86953,969,969
"2019-09-04 06:45:00",8217,35672,9.4,9.46,2.805,214,95.87,95.86999,969,969
"2019-09-04 07:00:00",8218,35672,9.37,9.38,2.803,212,95.872,95.87106,969,970
"2019-09-04 07:15:00",8219,35672,9.32,9.34,2.796,210,95.87901,95.87574,970,970
"2019-09-04 07:30:00",8220,35672,9.16,9.23,2.799,214,95.876,95.8774,970,970
"2019-09-04 07:45:00",8221,35672,9.2,9.18,2.802,212,95.873,95.8744,970,970
"2019-09-04 08:00:00",8222,35672,9.28,9.24,2.801,210,95.874,95.87353,970,970
"2019-09-04 08:15:00",8223,35672,9.27,9.27,2.803,212,95.872,95.87294,970,970
"2019-09-04 08:30:00",8224,35672,9.3,9.29,2.805,205,95.87,95.87094,970,970
"2019-09-04 08:45:00",8225,35672,9.3,9.3,2.807,206,95.868,95.86893,970,970
"2019-09-04 09:00:00",8226,35672,9.37,9.34,2.807,203,95.868,95.868,970,970
"2019-09-04 09:15:00",8227,35672,9.45,9.41,2.805,206,95.87,95.86906,970,970
"2019-09-04 09:30:00",8228,35672,9.58,9.52,2.806,204,95.869,95.86947,970,970
"2019-09-04 09:45:00",8229,35672,9.92,9.76,2.807,205,95.868,95.86846,970,970
"2019-09-04 10:00:00",8230,35672,10,9.96,2.81,201,95.86501,95.8664,970,970
"2019-09-04 10:15:00",8231,35672,10.56,10.3,2.81,202,95.86501,95.865,970,970
"2019-09-04 10:30:00",8232,35672,10.61,10.59,2.808,202,95.86701,95.86606,970,970
"2019-09-04 10:45:00",8233,35672,10.98,10.81,2.807,209,95.868,95.86754,970,970
"2019-09-04 11:00:00",8234,35672,11.5,11.26,2.805,203,95.87,95.86906,970,971
"2019-09-04 11:15:00",8235,35672,11.35,11.42,2.809,203,95.86601,95.86786,971,971
"2019-09-04 11:30:00",8236,35672,11.56,11.46,2.808,208,95.86701,95.86654,971,971
"2019-09-04 11:45:00",8237,35672,11.99,11.79,2.806,209,95.869,95.86806,971,971
"2019-09-04 12:00:00",8238,35672,11.92,11.95,2.806,202,95.869,95.869,971,971
"2019-09-04 12:15:00",8239,35672,12.21,12.07,2.807,201,95.868,95.86846,971,971
"2019-09-04 12:30:00",8240,35672,12.35,12.28,2.807,201,95.868,95.868,971,971
"2019-09-04 12:45:00",8241,35672,12.84,12.61,2.807,206,95.868,95.868,971,971
"2019-09-04 13:00:00",8242,35672,12.62,12.72,2.806,203,95.869,95.86853,971,971
"2019-09-04 13:15:00",8243,35672,13.1,12.88,2.805,202,95.87,95.86953,971,971
"2019-09-04 13:30:00",8244,35672,13.67,13.4,2.808,203,95.86701,95.8684,971,971
"2019-09-04 13:45:00",8245,35672,13.4,13.53,2.809,201,95.86601,95.86647,971,971
"2019-09-04 14:00:00",8246,35672,13.37,13.38,2.806,203,95.869,95.8676,971,971
"2019-09-04 14:15:00",8247,35672,13.73,13.56,2.806,196,95.869,95.869,971,971
"2019-09-04 14:30:00",8248,35672,13.78,13.76,2.808,201,95.86701,95.86794,971,971
"2019-09-04 14:45:00",8249,35672,13.38,13.57,2.804,210,95.871,95.86914,971,971
"2019-09-04 15:00:00",8250,35672,13.37,13.37,2.808,198,95.86701,95.86886,971,971
"2019-09-04 15:15:00",8251,35672,13.99,13.7,2.808,191,95.86701,95.867,971,971
"2019-09-04 15:30:00",8252,35672,14.4,14.21,2.805,201,95.87,95.86861,971,971
"2019-09-04 15:45:00",8253,35672,14.55,14.48,2.804,202,95.871,95.87053,971,971
"2019-09-04 16:00:00",8254,35672,14.57,14.56,2.805,203,95.87,95.87047,971,971
"2019-09-04 16:15:00",8255,35672,14.86,14.72,2.805,209,95.87,95.86999,971,971
"2019-09-04 16:30:00",8256,35672,15.8,15.36,2.811,204,95.86401,95.8668,971,971
"2019-09-04 16:45:00",8257,35672,15.78,15.79,2.807,205,95.868,95.86614,971,971
"2019-09-04 17:00:00",8258,35672,15.21,15.48,2.807,202,95.868,95.868,971,971
"2019-09-04 17:15:00",8259,35672,15.76,15.5,2.806,195,95.869,95.86853,971,971
"2019-09-04 17:30:00",8260,35672,15.55,15.65,2.809,191,95.86601,95.8674,971,971
"2019-09-04 17:45:00",8261,35672,15.74,15.65,2.808,194,95.86701,95.86654,971,971
"2019-09-04 18:00:00",8262,35672,15.06,15.38,2.808,203,95.86701,95.867,971,971
"2019-09-04 18:15:00",8263,35672,15.32,15.2,2.808,194,95.86701,95.867,971,971
"2019-09-04 18:30:00",8264,35672,15.25,15.28,2.809,205,95.86601,95.86647,971,971
"2019-09-04 18:45:00",8265,35672,15.23,15.24,2.807,191,95.868,95.86706,971,971
"2019-09-04 19:00:00",8266,35672,14.98,15.1,2.808,202,95.86701,95.86746,971,972
"2019-09-04 19:15:00",8267,35672,13.66,14.28,2.807,196,95.868,95.86754,972,972
"2019-09-04 19:30:00",8268,35672,13.07,13.35,2.804,206,95.871,95.8696,972,972
"2019-09-04 19:45:00",8269,35672,12.68,12.86,2.803,204,95.872,95.87154,972,972
"2019-09-04 20:00:00",8270,35672,12.38,12.52,2.803,204,95.872,95.87199,972,972
"2019-09-04 20:15:00",8271,35672,12.34,12.36,2.803,207,95.872,95.87199,972,972
"2019-09-04 20:30:00",8272,35672,12.2,12.27,2.804,209,95.871,95.87146,972,972
"2019-09-04 20:45:00",8273,35672,11.63,11.9,2.802,214,95.873,95.87206,972,972
"2019-09-04 21:00:00",8274,35672,11.14,11.37,2.804,211,95.871,95.87194,972,973
"2019-09-04 21:15:00",8275,35672,10.85,10.99,2.802,220,95.873,95.87206,973,973
"2019-09-04 21:30:00",8276,35672,10.5,10.66,2.804,212,95.871,95.87194,973,973
"2019-09-04 21:45:00",8277,35672,10.46,10.48,2.804,208,95.871,95.87099,973,973
"2019-09-04 22:00:00",8278,35672,9.84,10.13,2.806,218,95.869,95.86993,973,973
"2019-09-04 22:15:00",8279,35672,9.77,9.8,2.803,210,95.872,95.8706,973,973
"2019-09-04 22:30:00",8280,35672,9.78,9.78,2.806,206,95.869,95.8704,973,973
"2019-09-04 22:45:00",8281,35672,8.09,8.88,2.809,205,95.86601,95.8674,973,973
"2019-09-04 23:00:00",8282,35672,6.75,7.375,2.804,222,95.871,95.86866,973,974
"2019-09-04 23:15:00",8283,35672,6.26,6.489,2.81,205,95.86501,95.8678,974,974
"2019-09-04 23:30:00",8284,35672,5.81,6.02,2.805,258,95.87,95.86767,974,974
"2019-09-04 23:45:00",8285,35672,5.53,5.661,2.804,229,95.871,95.87053,974,974
"2019-09-05 00:00:00",8286,35672,5.66,5.599,2.809,224,95.86601,95.86833,974,974
"2019-09-05 00:15:00",8287,35672,5.85,5.761,2.806,213,95.869,95.8676,974,974
"2019-09-05 00:30:00",8288,35672,5.92,5.887,2.805,218,95.87,95.86953,974,974
"2019-09-05 00:45:00",8289,35672,4.93,5.392,2.804,245,95.871,95.87053,974,974
"2019-09-05 01:00:00",8290,35672,4.67,4.791,2.806,228,95.869,95.86993,974,975
"2019-09-05 01:15:00",8291,35672,4.43,4.542,2.801,249,95.874,95.87166,975,975
"2019-09-05 01:30:00",8292,35672,2.91,3.619,2.803,232,95.872,95.87294,975,975
"2019-09-05 01:45:00",8293,35672,2.83,2.867,2.806,228,95.869,95.8704,975,975
"2019-09-05 02:00:00",8294,35672,1.69,2.222,2.806,237,95.869,95.869,975,975
"2019-09-05 02:15:00",8295,35672,2.29,2.01,2.805,243,95.87,95.86953,975,975
"2019-09-05 02:30:00",8296,35672,2.12,2.199,2.805,232,95.87,95.86999,975,975
"2019-09-05 02:45:00",8297,35672,2.26,2.195,2.804,226,95.871,95.87053,975,975
"2019-09-05 03:00:00",8298,35672,1.82,2.025,2.808,214,95.86701,95.86886,975,976
"2019-09-05 03:15:00",8299,35672,1.5,1.649,2.809,217,95.86601,95.86647,976,976
"2019-09-05 03:30:00",8300,35672,1.77,1.644,2.803,245,95.872,95.86919,976,976
"2019-09-05 03:45:00",8301,35672,1.93,1.855,2.804,217,95.871,95.87146,976,976
"2019-09-05 04:00:00",8302,35672,1.26,1.573,2.793,261,95.882,95.87686,976,976
"2019-09-05 04:15:00",8303,35672,1.68,1.484,2.808,213,95.86701,95.874,976,976
"2019-09-05 04:30:00",8304,35672,1.29,1.472,2.808,235,95.86701,95.867,976,976
"2019-09-05 04:45:00",8305,35672,1.69,1.503,2.806,232,95.869,95.86806,976,976
"2019-09-05 05:00:00",8306,35672,1.84,1.77,2.809,213,95.86601,95.8674,976,977
"2019-09-05 05:15:00",8307,35672,1.89,1.867,2.81,215,95.86501,95.86547,977,977
"2019-09-05 05:30:00",8308,35672,1.84,1.863,2.802,231,95.873,95.86926,977,977
"2019-09-05 05:45:00",8309,35672,1.98,1.915,2.808,225,95.86701,95.8698,977,977
"2019-09-05 06:00:00",8310,35672,2.04,2.012,2.808,227,95.86701,95.867,977,977
"2019-09-05 06:15:00",8311,35672,2.02,2.029,2.81,218,95.86501,95.86594,977,977
"2019-09-05 06:30:00",8312,35672,2,2.009,2.812,202,95.86301,95.86393,977,977
"2019-09-05 06:45:00",8313,35672,2.02,2.011,2.807,224,95.868,95.86567,977,977
"2019-09-05 07:00:00",8314,35672,2.28,2.159,2.808,213,95.86701,95.86746,977,977
"2019-09-05 07:15:00",8315,35672,2.49,2.392,2.81,209,95.86501,95.86594,977,977
"2019-09-05 07:30:00",8316,35672,2.75,2.629,2.808,225,95.86701,95.86606,977,977
"2019-09-05 07:45:00",8317,35672,3.11,2.942,2.809,211,95.86601,95.86647,977,977
"2019-09-05 08:00:00",8318,35672,3.24,3.179,2.809,213,95.86601,95.866,977,977
"2019-09-05 08:15:00",8319,35672,3.57,3.416,2.81,206,95.86501,95.86547,977,977
"2019-09-05 08:30:00",8320,35672,3.74,3.661,2.808,211,95.86701,95.86606,977,977
"2019-09-05 08:45:00",8321,35672,3.9,3.825,2.809,209,95.86601,95.86647,977,977
"2019-09-05 09:00:00",8322,35672,4.31,4.119,2.809,204,95.86601,95.866,977,977
"2019-09-05 09:15:00",8323,35672,4.9,4.625,2.808,213,95.86701,95.86654,977,977
"2019-09-05 09:30:00",8324,35672,5.25,5.087,2.807,212,95.868,95.86754,977,977
"2019-09-05 09:45:00",8325,35672,5.85,5.57,2.808,206,95.86701,95.86746,977,977
"2019-09-05 10:00:00",8326,35672,6.32,6.101,2.807,208,95.868,95.86754,977,977
"2019-09-05 10:15:00",8327,35672,6.84,6.597,2.809,205,95.86601,95.86694,977,977
"2019-09-05 10:30:00",8328,35672,6.95,6.899,2.808,204,95.86701,95.86654,977,977
"2019-09-05 10:45:00",8329,35672,7.61,7.302,2.81,203,95.86501,95.86594,977,977
"2019-09-05 11:00:00",8330,35672,8.24,7.946,2.808,201,95.86701,95.86606,977,978
"2019-09-05 11:15:00",8331,35672,8.83,8.55,2.809,192,95.86601,95.86647,978,978
"2019-09-05 11:30:00",8332,35672,9.63,9.26,2.806,201,95.869,95.8676,978,978
"2019-09-05 11:45:00",8333,35672,9.99,9.82,2.807,202,95.868,95.86846,978,978
"2019-09-05 12:00:00",8334,35672,10.27,10.14,2.806,197,95.869,95.86853,977,977
"2019-09-05 12:15:00",8335,35672,10.76,10.53,2.806,202,95.869,95.869,977,977
"2019-09-05 12:30:00",8336,35672,11.86,11.35,2.805,192,95.87,95.86953,977,977
"2019-09-05 12:45:00",8337,35672,12.38,12.14,2.808,205,95.86701,95.8684,977,977
"2019-09-05 13:00:00",8338,35672,12.32,12.35,2.806,195,95.869,95.86806,977,977
"2019-09-05 13:15:00",8339,35672,12.11,12.21,2.807,200,95.868,95.86846,977,977
"2019-09-05 13:30:00",8340,35672,12.25,12.18,2.806,198,95.869,95.86853,977,977
"2019-09-05 13:45:00",8341,35672,12.24,12.24,2.808,200,95.86701,95.86794,977,977
"2019-09-05 14:00:00",8342,35672,12.16,12.2,2.805,204,95.87,95.86861,977,977
"2019-09-05 14:15:00",8343,35672,12.69,12.44,2.807,195,95.868,95.86893,977,977
"2019-09-05 14:30:00",8344,35672,12.63,12.66,2.803,204,95.872,95.87014,977,977
"2019-09-05 14:45:00",8345,35672,12.36,12.49,2.802,204,95.873,95.87254,977,977
"2019-09-05 15:00:00",8346,35672,12.81,12.6,2.804,202,95.871,95.87194,977,977
"2019-09-05 15:15:00",8347,35672,12.96,12.89,2.805,201,95.87,95.87047,977,977
"2019-09-05 15:30:00",8348,35672,12.91,12.93,2.805,196,95.87,95.86999,977,977
"2019-09-05 15:45:00",8349,35672,12.93,12.92,2.806,206,95.869,95.86947,977,977
"2019-09-05 16:00:00",8350,35672,13.3,13.13,2.805,201,95.87,95.86953,977,977
"2019-09-05 16:15:00",8351,35672,13.4,13.35,2.806,195,95.869,95.86947,977,977
"2019-09-05 16:30:00",8352,35672,13.23,13.31,2.804,203,95.871,95.87007,977,977
"2019-09-05 16:45:00",8353,35672,13.35,13.29,2.805,197,95.87,95.87047,977,977
"2019-09-05 17:00:00",8354,35672,13.51,13.44,2.804,203,95.871,95.87053,977,976
"2019-09-05 17:15:00",8355,35672,13.86,13.7,2.804,209,95.871,95.87099,976,976
"2019-09-05 17:30:00",8356,35672,13.09,13.45,2.804,203,95.871,95.87099,976,976
"2019-09-05 17:45:00",8357,35672,13.17,13.13,2.806,197,95.869,95.86993,976,976
"2019-09-05 18:00:00",8358,35672,13.04,13.1,2.808,202,95.86701,95.86794,976,976
"2019-09-05 18:15:00",8359,35672,12.27,12.63,2.806,199,95.869,95.86806,976,976
"2019-09-05 18:30:00",8360,35672,11.92,12.08,2.805,210,95.87,95.86953,976,976
"2019-09-05 18:45:00",8361,35672,12.19,12.06,2.805,202,95.87,95.86999,976,976
"2019-09-05 19:00:00",8362,35672,12.56,12.39,2.805,204,95.87,95.86999,976,976
"2019-09-05 19:15:00",8363,35672,12.06,12.29,2.808,203,95.86701,95.8684,976,976
"2019-09-05 19:30:00",8364,35672,11.7,11.87,2.806,203,95.869,95.86806,976,976
"2019-09-05 19:45:00",8365,35672,11.44,11.56,2.813,205,95.862,95.86526,976,976
"2019-09-05 20:00:00",8366,35672,10.16,10.76,2.811,204,95.86401,95.86306,976,977
"2019-09-05 20:15:00",8367,35672,9.12,9.61,2.808,205,95.86701,95.8656,977,977
"2019-09-05 20:30:00",8368,35672,8.65,8.87,2.812,202,95.86301,95.86487,977,977
"2019-09-05 20:45:00",8369,35672,7.61,8.1,2.81,213,95.86501,95.86406,977,977
"2019-09-05 21:00:00",8370,35672,7.08,7.327,2.814,214,95.861,95.86287,977,977
"2019-09-05 21:15:00",8371,35672,6.63,6.84,2.811,220,95.86401,95.86259,977,977
"2019-09-05 21:30:00",8372,35672,6.09,6.342,2.807,231,95.868,95.86614,977,977
"2019-09-05 21:45:00",8373,35672,5.79,5.93,2.808,237,95.86701,95.86746,977,977
"2019-09-05 22:00:00",8374,35672,5.35,5.555,2.808,220,95.86701,95.867,977,977
"2019-09-05 22:15:00",8375,35672,5.02,5.174,2.81,205,95.86501,95.86594,977,977
"2019-09-05 22:30:00",8376,35672,5.03,5.025,2.809,214,95.86601,95.86553,977,977
"2019-09-05 22:45:00",8377,35672,4.33,4.657,2.81,226,95.86501,95.86547,977,977
"2019-09-05 23:00:00",8378,35672,4.28,4.303,2.808,218,95.86701,95.86606,977,977
"2019-09-05 23:15:00",8379,35672,4.32,4.301,2.806,218,95.869,95.86806,977,977
"2019-09-05 23:30:00",8380,35672,3.24,3.744,2.812,210,95.86301,95.86581,977,977
"2019-09-05 23:45:00",8381,35672,3.13,3.181,2.811,212,95.86401,95.86354,977,977
"2019-09-06 00:00:00",8382,35672,2.74,2.922,2.805,228,95.87,95.8672,977,977
"2019-09-06 00:15:00",8383,35672,3.7,3.252,2.807,213,95.868,95.86893,977,977
"2019-09-06 00:30:00",8384,35672,3.89,3.801,2.809,218,95.86601,95.86694,977,977
"2019-09-06 00:45:00",8385,35672,4.09,3.997,2.811,210,95.86401,95.86494,977,977
"2019-09-06 01:00:00",8386,35672,4.16,4.127,2.808,217,95.86701,95.8656,977,977
"2019-09-06 01:15:00",8387,35672,4.26,4.213,2.81,205,95.86501,95.86594,977,977
"2019-09-06 01:30:00",8388,35672,4.48,4.377,2.809,212,95.86601,95.86553,977,977
"2019-09-06 01:45:00",8389,35672,4.58,4.533,2.804,227,95.871,95.86866,977,977
"2019-09-06 02:00:00",8390,35672,4.73,4.66,2.81,205,95.86501,95.8678,977,977
"2019-09-06 02:15:00",8391,35672,4.77,4.751,2.808,215,95.86701,95.86606,977,977
"2019-09-06 02:30:00",8392,35672,4.84,4.807,2.808,216,95.86701,95.867,977,977
"2019-09-06 02:45:00",8393,35672,4.89,4.867,2.809,205,95.86601,95.86647,977,977
"2019-09-06 03:00:00",8394,35672,4.92,4.906,2.809,211,95.86601,95.866,977,977
"2019-09-06 03:15:00",8395,35672,4.96,4.941,2.807,210,95.868,95.86706,977,977
"2019-09-06 03:30:00",8396,35672,4.9,4.928,2.807,207,95.868,95.868,977,977
"2019-09-06 03:45:00",8397,35672,4.94,4.921,2.809,206,95.86601,95.86694,977,977
"2019-09-06 04:00:00",8398,35672,4.93,4.935,2.809,205,95.86601,95.866,977,977
"2019-09-06 04:15:00",8399,35672,5.04,4.989,2.809,208,95.86601,95.866,977,977
"2019-09-06 04:30:00",8400,35672,5.11,5.077,2.808,211,95.86701,95.86654,977,977
"2019-09-06 04:45:00",8401,35672,5.28,5.201,2.808,205,95.86701,95.867,977,977
"2019-09-06 05:00:00",8402,35672,5.32,5.301,2.809,210,95.86601,95.86647,977,977
"2019-09-06 05:15:00",8403,35672,5.3,5.309,2.808,215,95.86701,95.86654,977,977
"2019-09-06 05:30:00",8404,35672,5.32,5.311,2.808,210,95.86701,95.867,977,977
"2019-09-06 05:45:00",8405,35672,5.38,5.352,2.809,206,95.86601,95.86647,977,977
"2019-09-06 06:00:00",8406,35672,5.39,5.385,2.808,214,95.86701,95.86654,977,977
"2019-09-06 06:15:00",8407,35672,5.44,5.417,2.808,210,95.86701,95.867,977,977
"2019-09-06 06:30:00",8408,35672,5.43,5.435,2.808,211,95.86701,95.867,977,977
"2019-09-06 06:45:00",8409,35672,5.43,5.43,2.808,210,95.86701,95.867,977,977
"2019-09-06 07:00:00",8410,35672,5.39,5.409,2.808,210,95.86701,95.867,977,977
"2019-09-06 07:15:00",8411,35672,5.47,5.433,2.809,205,95.86601,95.86647,977,977
"2019-09-06 07:30:00",8412,35672,5.57,5.523,2.808,205,95.86701,95.86654,977,977
"2019-09-06 07:45:00",8413,35672,5.71,5.645,2.808,205,95.86701,95.867,977,977
"2019-09-06 08:00:00",8414,35672,5.86,5.79,2.808,205,95.86701,95.867,977,977
"2019-09-06 08:15:00",8415,35672,5.89,5.876,2.807,207,95.868,95.86754,977,977
"2019-09-06 08:30:00",8416,35672,6.09,5.997,2.808,209,95.86701,95.86746,977,977
"2019-09-06 08:45:00",8417,35672,6.15,6.122,2.809,200,95.86601,95.86647,977,977
"2019-09-06 09:00:00",8418,35672,6.3,6.23,2.808,206,95.86701,95.86654,977,976
"2019-09-06 09:15:00",8419,35672,6.75,6.54,2.807,205,95.868,95.86754,976,976
"2019-09-06 09:30:00",8420,35672,6.98,6.873,2.808,206,95.86701,95.86746,976,976
"2019-09-06 09:45:00",8421,35672,7.28,7.14,2.804,210,95.871,95.86914,976,976
"2019-09-06 10:00:00",8422,35672,7.69,7.499,2.806,205,95.869,95.86993,976,977
"2019-09-06 10:15:00",8423,35672,8.01,7.861,2.806,206,95.869,95.869,977,977
"2019-09-06 10:30:00",8424,35672,8.17,8.1,2.807,206,95.868,95.86846,977,977
"2019-09-06 10:45:00",8425,35672,8.55,8.37,2.807,203,95.868,95.868,977,977
"2019-09-06 11:00:00",8426,35672,8.94,8.76,2.806,209,95.869,95.86853,977,977
"2019-09-06 11:15:00",8427,35672,9.42,9.2,2.807,203,95.868,95.86846,977,977
"2019-09-06 11:30:00",8428,35672,9.61,9.52,2.808,197,95.86701,95.86746,977,977
"2019-09-06 11:45:00",8429,35672,9.87,9.75,2.807,203,95.868,95.86754,977,977
"2019-09-06 12:00:00",8430,35672,9.95,9.91,2.806,209,95.869,95.86853,977,976
"2019-09-06 12:15:00",8431,35672,10.33,10.15,2.807,203,95.868,95.86846,976,976
"2019-09-06 12:30:00",8432,35672,10.6,10.47,2.806,204,95.869,95.86853,976,976
"2019-09-06 12:45:00",8433,35672,11.04,10.83,2.806,203,95.869,95.869,976,976
"2019-09-06 13:00:00",8434,35672,11.66,11.37,2.807,208,95.868,95.86846,976,976
"2019-09-06 13:15:00",8435,35672,11.9,11.79,2.809,201,95.86601,95.86694,976,976
"2019-09-06 13:30:00",8436,35672,13.69,12.85,2.809,204,95.86601,95.866,976,976
"2019-09-06 13:45:00",8437,35672,14.67,14.21,2.813,197,95.862,95.86387,976,976
"2019-09-06 14:00:00",8438,35672,14.5,14.58,2.812,202,95.86301,95.86254,975,975
"2019-09-06 14:15:00",8439,35672,14.75,14.63,2.812,202,95.86301,95.86301,975,975
"2019-09-06 14:30:00",8440,35672,14.82,14.79,2.81,198,95.86501,95.86406,975,975
"2019-09-06 14:45:00",8441,35672,14.2,14.49,2.808,209,95.86701,95.86606,975,975
"2019-09-06 15:00:00",8442,35672,14.45,14.33,2.807,202,95.868,95.86754,975,974
"2019-09-06 15:15:00",8443,35672,15.25,14.88,2.812,201,95.86301,95.86534,974,974
"2019-09-06 15:30:00",8444,35672,14.88,15.05,2.807,200,95.868,95.86567,974,974
"2019-09-06 15:45:00",8445,35672,15.64,15.29,2.809,198,95.86601,95.86694,974,974
"2019-09-06 16:00:00",8446,35672,15.23,15.42,2.805,204,95.87,95.86814,974,974
"2019-09-06 16:15:00",8447,35672,15.64,15.45,2.809,208,95.86601,95.86786,974,974
"2019-09-06 16:30:00",8448,35672,17.63,16.7,2.818,200,95.857,95.8612,974,974
"2019-09-06 16:45:00",8449,35672,16.4,16.97,2.811,206,95.86401,95.86074,974,974
"2019-09-06 17:00:00",8450,35672,16.3,16.35,2.814,205,95.861,95.8624,974,974
"2019-09-06 17:15:00",8451,35672,16.31,16.31,2.813,204,95.862,95.86154,974,974
"2019-09-06 17:30:00",8452,35672,17.81,17.11,2.819,202,95.856,95.85879,974,974
"2019-09-06 17:45:00",8453,35672,17.64,17.72,2.819,205,95.856,95.85599,974,974
"2019-09-06 18:00:00",8454,35672,16.34,16.95,2.813,205,95.862,95.8592,974,974
"2019-09-06 18:15:00",8455,35672,15.03,15.64,2.814,203,95.861,95.86146,974,974
"2019-09-06 18:30:00",8456,35672,14.18,14.58,2.813,210,95.862,95.86154,974,974
"2019-09-06 18:45:00",8457,35672,13.13,13.62,2.808,209,95.86701,95.86466,974,974
"2019-09-06 19:00:00",8458,35672,12.74,12.92,2.808,202,95.86701,95.867,973,973
"2019-09-06 19:15:00",8459,35672,12.41,12.56,2.807,206,95.868,95.86754,973,973
"2019-09-06 19:30:00",8460,35672,11.77,12.07,2.806,216,95.869,95.86853,973,973
"2019-09-06 19:45:00",8461,35672,11.18,11.46,2.809,211,95.86601,95.8674,973,973
"2019-09-06 20:00:00",8462,35672,10.39,10.76,2.808,214,95.86701,95.86654,973,973
"2019-09-06 20:15:00",8463,35672,9.93,10.14,2.81,207,95.86501,95.86594,973,973
"2019-09-06 20:30:00",8464,35672,9.66,9.79,2.805,225,95.87,95.86767,973,973
"2019-09-06 20:45:00",8465,35672,9.36,9.5,2.808,211,95.86701,95.8684,973,973
"2019-09-06 21:00:00",8466,35672,8.94,9.14,2.806,213,95.869,95.86806,973,973
"2019-09-06 21:15:00",8467,35672,8.83,8.88,2.808,216,95.86701,95.86794,973,973
"2019-09-06 21:30:00",8468,35672,8.48,8.64,2.804,219,95.871,95.86914,973,973
"2019-09-06 21:45:00",8469,35672,8.34,8.41,2.806,212,95.869,95.86993,973,973
"2019-09-06 22:00:00",8470,35672,8.15,8.24,2.808,211,95.86701,95.86794,973,973
"2019-09-06 22:15:00",8471,35672,8.18,8.17,2.807,222,95.868,95.86754,973,973
"2019-09-06 22:30:00",8472,35672,8.09,8.13,2.806,211,95.869,95.86853,973,973
"2019-09-06 22:45:00",8473,35672,7.92,7.999,2.805,216,95.87,95.86953,973,973
"2019-09-06 23:00:00",8474,35672,7.76,7.835,2.809,208,95.86601,95.86786,973,973
"2019-09-06 23:15:00",8475,35672,7.28,7.504,2.804,236,95.871,95.86866,973,973
"2019-09-06 23:30:00",8476,35672,6.52,6.875,2.81,213,95.86501,95.8678,973,973
"2019-09-06 23:45:00",8477,35672,6.39,6.451,2.804,236,95.871,95.86819,973,973
"2019-09-07 00:00:00",8478,35672,5.93,6.145,2.806,232,95.869,95.86993,973,973
"2019-09-07 00:15:00",8479,35672,5.68,5.797,2.805,234,95.87,95.86953,973,973
"2019-09-07 00:30:00",8480,35672,5.66,5.669,2.809,228,95.86601,95.86786,973,973
"2019-09-07 00:45:00",8481,35672,5.65,5.655,2.805,212,95.87,95.86814,973,973
"2019-09-07 01:00:00",8482,35672,5.7,5.677,2.803,223,95.872,95.87106,973,973
"2019-09-07 01:15:00",8483,35672,5.47,5.577,2.805,222,95.87,95.87094,973,973
"2019-09-07 01:30:00",8484,35672,4.76,5.091,2.798,242,95.87701,95.87374,973,973
"2019-09-07 01:45:00",8485,35672,4.84,4.803,2.803,232,95.872,95.87434,973,973
"2019-09-07 02:00:00",8486,35672,4.33,4.568,2.811,236,95.86401,95.86773,973,973
"2019-09-07 02:15:00",8487,35672,4.25,4.287,2.802,225,95.873,95.8688,973,973
"2019-09-07 02:30:00",8488,35672,4.03,4.133,2.807,232,95.868,95.87033,973,973
"2019-09-07 02:45:00",8489,35672,3.96,3.993,2.805,223,95.87,95.86906,973,973
"2019-09-07 03:00:00",8490,35672,4.02,3.992,2.804,224,95.871,95.87053,973,973
"2019-09-07 03:15:00",8491,35672,4.03,4.025,2.807,216,95.868,95.8694,973,973
"2019-09-07 03:30:00",8492,35672,3.98,4.003,2.807,216,95.868,95.868,973,973
"2019-09-07 03:45:00",8493,35672,3.97,3.975,2.806,224,95.869,95.86853,973,973
"2019-09-07 04:00:00",8494,35672,3.65,3.799,2.807,216,95.868,95.86846,973,972
"2019-09-07 04:15:00",8495,35672,3.59,3.618,2.804,220,95.871,95.8696,972,972
"2019-09-07 04:30:00",8496,35672,3.89,3.75,2.809,204,95.86601,95.86833,972,972
"2019-09-07 04:45:00",8497,35672,3.52,3.693,2.808,212,95.86701,95.86654,972,972
"2019-09-07 05:00:00",8498,35672,3.27,3.387,2.806,229,95.869,95.86806,972,972
"2019-09-07 05:15:00",8499,35672,3.15,3.206,2.808,214,95.86701,95.86794,972,972
"2019-09-07 05:30:00",8500,35672,3.11,3.129,2.807,221,95.868,95.86754,972,972
"2019-09-07 05:45:00",8501,35672,3,3.051,2.807,216,95.868,95.868,972,972
"2019-09-07 06:00:00",8502,35672,3.01,3.005,2.807,213,95.868,95.868,972,972
"2019-09-07 06:15:00",8503,35672,3.17,3.095,2.807,211,95.868,95.868,972,972
"2019-09-07 06:30:00",8504,35672,3.48,3.335,2.806,214,95.869,95.86853,972,972
"2019-09-07 06:45:00",8505,35672,3.57,3.528,2.807,218,95.868,95.86846,972,972
"2019-09-07 07:00:00",8506,35672,3.51,3.538,2.808,205,95.86701,95.86746,972,972
"2019-09-07 07:15:00",8507,35672,3.53,3.521,2.807,209,95.868,95.86754,972,972
"2019-09-07 07:30:00",8508,35672,3.91,3.733,2.808,209,95.86701,95.86746,972,972
"2019-09-07 07:45:00",8509,35672,4.24,4.086,2.808,217,95.86701,95.867,972,972
"2019-09-07 08:00:00",8510,35672,4.28,4.261,2.808,215,95.86701,95.867,972,972
"2019-09-07 08:15:00",8511,35672,4.53,4.413,2.808,209,95.86701,95.867,972,972
"2019-09-07 08:30:00",8512,35672,4.7,4.621,2.808,204,95.86701,95.867,972,972
"2019-09-07 08:45:00",8513,35672,4.91,4.812,2.809,200,95.86601,95.86647,972,972
"2019-09-07 09:00:00",8514,35672,5.23,5.081,2.808,203,95.86701,95.86654,972,971
"2019-09-07 09:15:00",8515,35672,5.39,5.315,2.808,210,95.86701,95.867,971,971
"2019-09-07 09:30:00",8516,35672,5.48,5.438,2.808,204,95.86701,95.867,971,971
"2019-09-07 09:45:00",8517,35672,6.17,5.848,2.808,209,95.86701,95.867,971,971
"2019-09-07 10:00:00",8518,35672,6.91,6.565,2.808,204,95.86701,95.867,971,971
"2019-09-07 10:15:00",8519,35672,7.31,7.123,2.806,215,95.869,95.86806,971,971
"2019-09-07 10:30:00",8520,35672,7.85,7.598,2.807,210,95.868,95.86846,971,971
"2019-09-07 10:45:00",8521,35672,8.7,8.3,2.804,217,95.871,95.8696,971,971
"2019-09-07 11:00:00",8522,35672,9.41,9.08,2.807,196,95.868,95.8694,971,970
"2019-09-07 11:15:00",8523,35672,9.9,9.67,2.805,209,95.87,95.86906,970,970
"2019-09-07 11:30:00",8524,35672,10.29,10.11,2.805,202,95.87,95.86999,970,970
"2019-09-07 11:45:00",8525,35672,11.16,10.75,2.802,207,95.873,95.8716,970,970
"2019-09-07 12:00:00",8526,35672,11.32,11.25,2.805,202,95.87,95.87139,970,970
"2019-09-07 12:15:00",8527,35672,12.04,11.7,2.805,202,95.87,95.86999,970,970
"2019-09-07 12:30:00",8528,35672,13.17,12.64,2.804,196,95.871,95.87053,970,970
"2019-09-07 12:45:00",8529,35672,14.73,14,2.805,204,95.87,95.87047,970,970
"2019-09-07 13:00:00",8530,35672,15.32,15.04,2.807,194,95.868,95.86893,970,969
"2019-09-07 13:15:00",8531,35672,16.27,15.83,2.807,198,95.868,95.868,969,969
"2019-09-07 13:30:00",8532,35672,17.12,16.72,2.81,201,95.86501,95.8664,969,969
"2019-09-07 13:45:00",8533,35672,18.23,17.71,2.811,201,95.86401,95.86447,969,969
"2019-09-07 14:00:00",8534,35672,18.53,18.39,2.814,198,95.861,95.8624,969,969
"2019-09-07 14:15:00",8535,35672,18.94,18.75,2.813,195,95.862,95.86154,969,969
"2019-09-07 14:30:00",8536,35672,19.69,19.34,2.816,196,95.859,95.8604,969,969
"2019-09-07 14:45:00",8537,35672,19.7,19.7,2.811,203,95.86401,95.86167,969,969
"2019-09-07 15:00:00",8538,35672,20.15,19.94,2.816,204,95.859,95.86134,969,968
"2019-09-07 15:15:00",8539,35672,19.9,20.02,2.81,200,95.86501,95.8622,968,968
"2019-09-07 15:30:00",8540,35672,20.06,19.99,2.812,204,95.86301,95.86393,968,968
"2019-09-07 15:45:00",8541,35672,19.96,20.01,2.813,200,95.862,95.86246,968,968
"2019-09-07 16:00:00",8542,35672,19.67,19.81,2.807,205,95.868,95.8652,968,968
"2019-09-07 16:15:00",8543,35672,19.73,19.7,2.808,203,95.86701,95.86746,968,968
"2019-09-07 16:30:00",8544,35672,19.3,19.5,2.806,202,95.869,95.86806,968,968
"2019-09-07 16:45:00",8545,35672,18.7,18.98,2.803,201,95.872,95.8706,968,968
"2019-09-07 17:00:00",8546,35672,18.14,18.4,2.803,198,95.872,95.87199,968,968
"2019-09-07 17:15:00",8547,35672,17.84,17.98,2.801,204,95.874,95.87306,968,968
"2019-09-07 17:30:00",8548,35672,17.79,17.81,2.799,202,95.876,95.87507,968,968
"2019-09-07 17:45:00",8549,35672,17.7,17.74,2.799,202,95.876,95.87599,968,968
"2019-09-07 18:00:00",8550,35672,17.5,17.59,2.8,201,95.875,95.87546,968,967
"2019-09-07 18:15:00",8551,35672,17.39,17.44,2.797,205,95.87801,95.8766,967,967
"2019-09-07 18:30:00",8552,35672,17.09,17.23,2.803,207,95.872,95.87479,967,967
"2019-09-07 18:45:00",8553,35672,16.64,16.85,2.803,201,95.872,95.87199,967,967
"2019-09-07 19:00:00",8554,35672,16.14,16.37,2.806,206,95.869,95.8704,967,967
"2019-09-07 19:15:00",8555,35672,15.02,15.54,2.807,219,95.868,95.86846,967,967
"2019-09-07 19:30:00",8556,35672,14.1,14.53,2.804,208,95.871,95.8696,967,967
"2019-09-07 19:45:00",8557,35672,13.79,13.93,2.811,206,95.86401,95.86727,967,967
"2019-09-07 20:00:00",8558,35672,13.12,13.43,2.806,206,95.869,95.86667,967,967
"2019-09-07 20:15:00",8559,35672,12.73,12.91,2.807,212,95.868,95.86846,967,967
"2019-09-07 20:30:00",8560,35672,12.54,12.63,2.804,211,95.871,95.8696,967,967
"2019-09-07 20:45:00",8561,35672,12.16,12.34,2.808,213,95.86701,95.86886,967,967
"2019-09-07 21:00:00",8562,35672,11.99,12.07,2.809,202,95.86601,95.86647,967,968
"2019-09-07 21:15:00",8563,35672,10.65,11.28,2.808,218,95.86701,95.86654,968,968
"2019-09-07 21:30:00",8564,35672,10.32,10.47,2.807,222,95.868,95.86754,968,968
"2019-09-07 21:45:00",8565,35672,9.47,9.87,2.804,240,95.871,95.8696,968,968
"2019-09-07 22:00:00",8566,35672,8.97,9.2,2.808,212,95.86701,95.86886,968,968
"2019-09-07 22:15:00",8567,35672,7.9,8.4,2.802,232,95.873,95.8702,968,968
"2019-09-07 22:30:00",8568,35672,7.42,7.644,2.804,232,95.871,95.87194,968,968
"2019-09-07 22:45:00",8569,35672,7.21,7.308,2.809,236,95.86601,95.86833,968,968
"2019-09-07 23:00:00",8570,35672,6.49,6.826,2.799,246,95.876,95.87133,968,969
"2019-09-07 23:15:00",8571,35672,6.29,6.383,2.805,223,95.87,95.87279,969,969
"2019-09-07 23:30:00",8572,35672,5.91,6.087,2.806,214,95.869,95.86947,969,969
"2019-09-07 23:45:00",8573,35672,5.91,5.91,2.805,213,95.87,95.86953,969,969
"2019-09-08 00:00:00",8574,35672,6.1,6.011,2.802,232,95.873,95.8716,969,969
"2019-09-08 00:15:00",8575,35672,6.4,6.26,2.806,209,95.869,95.87086,969,969
"2019-09-08 00:30:00",8576,35672,5.33,5.829,2.802,238,95.873,95.87113,969,969
"2019-09-08 00:45:00",8577,35672,5.62,5.485,2.803,222,95.872,95.87246,969,969
"2019-09-08 01:00:00",8578,35672,5.9,5.769,2.807,217,95.868,95.86986,969,969
"2019-09-08 01:15:00",8579,35672,5.8,5.847,2.806,224,95.869,95.86853,969,969
"2019-09-08 01:30:00",8580,35672,5.39,5.581,2.806,219,95.869,95.869,969,969
"2019-09-08 01:45:00",8581,35672,5.25,5.315,2.803,235,95.872,95.8706,969,969
"2019-09-08 02:00:00",8582,35672,5.15,5.197,2.8,214,95.875,95.8736,969,970
"2019-09-08 02:15:00",8583,35672,5.25,5.203,2.805,235,95.87,95.87233,970,970
"2019-09-08 02:30:00",8584,35672,5.48,5.373,2.802,226,95.873,95.8716,970,970
"2019-09-08 02:45:00",8585,35672,5.46,5.469,2.806,220,95.869,95.87086,970,970
"2019-09-08 03:00:00",8586,35672,5.27,5.359,2.803,211,95.872,95.8706,970,970
"2019-09-08 03:15:00",8587,35672,5.51,5.398,2.805,223,95.87,95.87094,970,970
"2019-09-08 03:30:00",8588,35672,5.3,5.398,2.805,216,95.87,95.86999,970,970
"2019-09-08 03:45:00",8589,35672,4.95,5.113,2.802,221,95.873,95.8716,970,970
"2019-09-08 04:00:00",8590,35672,5.34,5.158,2.803,219,95.872,95.87246,970,971
"2019-09-08 04:15:00",8591,35672,5.78,5.575,2.802,227,95.873,95.87254,971,971
"2019-09-08 04:30:00",8592,35672,5.73,5.753,2.806,202,95.869,95.87086,971,971
"2019-09-08 04:45:00",8593,35672,5.87,5.805,2.804,204,95.871,95.87007,971,971
"2019-09-08 05:00:00",8594,35672,5.94,5.907,2.803,206,95.872,95.87154,971,971
"2019-09-08 05:15:00",8595,35672,6.07,6.009,2.804,209,95.871,95.87146,971,971
"2019-09-08 05:30:00",8596,35672,6.16,6.118,2.808,204,95.86701,95.86886,971,971
"2019-09-08 05:45:00",8597,35672,6.12,6.139,2.808,209,95.86701,95.867,971,971
"2019-09-08 06:00:00",8598,35672,6.08,6.099,2.808,205,95.86701,95.867,971,971
"2019-09-08 06:15:00",8599,35672,6.02,6.048,2.807,214,95.868,95.86754,971,971
"2019-09-08 06:30:00",8600,35672,6.08,6.052,2.809,203,95.86601,95.86694,971,971
"2019-09-08 06:45:00",8601,35672,6.03,6.053,2.807,210,95.868,95.86706,971,971
"2019-09-08 07:00:00",8602,35672,5.82,5.918,2.807,211,95.868,95.868,971,971
"2019-09-08 07:15:00",8603,35672,6,5.916,2.808,203,95.86701,95.86746,971,971
"2019-09-08 07:30:00",8604,35672,6.1,6.053,2.797,223,95.87801,95.87287,971,971
"2019-09-08 07:45:00",8605,35672,6.21,6.159,2.802,208,95.873,95.87534,971,971
"2019-09-08 08:00:00",8606,35672,6.55,6.391,2.804,220,95.871,95.87194,971,972
"2019-09-08 08:15:00",8607,35672,7.04,6.811,2.799,218,95.876,95.87366,972,972
"2019-09-08 08:30:00",8608,35672,7.17,7.109,2.8,216,95.875,95.87546,972,972
"2019-09-08 08:45:00",8609,35672,7.99,7.607,2.801,214,95.874,95.87446,972,972
"2019-09-08 09:00:00",8610,35672,8.74,8.39,2.804,204,95.871,95.8724,972,971
"2019-09-08 09:15:00",8611,35672,9.22,9,2.807,210,95.868,95.8694,971,971
"2019-09-08 09:30:00",8612,35672,9.54,9.39,2.807,203,95.868,95.868,971,971
"2019-09-08 09:45:00",8613,35672,9.9,9.73,2.809,200,95.86601,95.86694,971,971
"2019-09-08 10:00:00",8614,35672,10.19,10.05,2.809,201,95.86601,95.866,971,971
"2019-09-08 10:15:00",8615,35672,10.47,10.34,2.808,202,95.86701,95.86654,971,971
"2019-09-08 10:30:00",8616,35672,10.31,10.38,2.808,202,95.86701,95.867,971,971
"2019-09-08 10:45:00",8617,35672,10.66,10.5,2.81,203,95.86501,95.86594,971,971
"2019-09-08 11:00:00",8618,35672,10.39,10.52,2.809,204,95.86601,95.86553,971,972
"2019-09-08 11:15:00",8619,35672,10.91,10.67,2.808,192,95.86701,95.86654,972,972
"2019-09-08 11:30:00",8620,35672,11.11,11.02,2.808,204,95.86701,95.867,972,972
"2019-09-08 11:45:00",8621,35672,11.31,11.22,2.807,204,95.868,95.86754,972,972
"2019-09-08 12:00:00",8622,35672,11.42,11.37,2.808,197,95.86701,95.86746,972,972
"2019-09-08 12:15:00",8623,35672,11.58,11.51,2.809,208,95.86601,95.86647,972,972
"2019-09-08 12:30:00",8624,35672,11.23,11.39,2.809,207,95.86601,95.866,972,972
"2019-09-08 12:45:00",8625,35672,11.36,11.3,2.809,212,95.86601,95.866,972,972
"2019-09-08 13:00:00",8626,35672,11.26,11.31,2.81,207,95.86501,95.86547,972,973
"2019-09-08 13:15:00",8627,35672,11.21,11.23,2.807,210,95.868,95.8666,973,973
"2019-09-08 13:30:00",8628,35672,11.21,11.21,2.808,201,95.86701,95.86746,973,973
"2019-09-08 13:45:00",8629,35672,11.27,11.24,2.81,203,95.86501,95.86594,973,973
"2019-09-08 14:00:00",8630,35672,11.17,11.22,2.807,208,95.868,95.8666,973,973
"2019-09-08 14:15:00",8631,35672,11.38,11.28,2.812,195,95.86301,95.86534,973,973
"2019-09-08 14:30:00",8632,35672,12.27,11.85,2.81,204,95.86501,95.86406,973,973
"2019-09-08 14:45:00",8633,35672,12.19,12.23,2.811,204,95.86401,95.86447,973,973
"2019-09-08 15:00:00",8634,35672,12.44,12.32,2.811,199,95.86401,95.86401,973,972
"2019-09-08 15:15:00",8635,35672,12.71,12.58,2.811,201,95.86401,95.86401,972,972
"2019-09-08 15:30:00",8636,35672,12.91,12.82,2.811,197,95.86401,95.86401,972,972
"2019-09-08 15:45:00",8637,35672,12.55,12.72,2.81,202,95.86501,95.86454,972,972
"2019-09-08 16:00:00",8638,35672,13.68,13.15,2.811,196,95.86401,95.86447,972,972
"2019-09-08 16:15:00",8639,35672,13.42,13.54,2.813,194,95.862,95.86293,972,972
"2019-09-08 16:30:00",8640,35672,13.31,13.36,2.813,198,95.862,95.86199,972,972
"2019-09-08 16:45:00",8641,35672,12.98,13.13,2.81,203,95.86501,95.8636,972,972
"2019-09-08 17:00:00",8642,35672,12.9,12.94,2.808,203,95.86701,95.86606,972,972
"2019-09-08 17:15:00",8643,35672,13.15,13.03,2.811,196,95.86401,95.8654,972,972
"2019-09-08 17:30:00",8644,35672,13.09,13.12,2.81,208,95.86501,95.86454,972,972
"2019-09-08 17:45:00",8645,35672,12.74,12.9,2.81,202,95.86501,95.865,972,972
"2019-09-08 18:00:00",8646,35672,12.59,12.66,2.809,206,95.86601,95.86553,972,972
"2019-09-08 18:15:00",8647,35672,12.38,12.48,2.811,201,95.86401,95.86494,972,972
"2019-09-08 18:30:00",8648,35672,12.28,12.33,2.81,201,95.86501,95.86454,972,972
"2019-09-08 18:45:00",8649,35672,11.82,12.03,2.81,201,95.86501,95.865,972,972
"2019-09-08 19:00:00",8650,35672,11.54,11.67,2.809,203,95.86601,95.86553,972,972
"2019-09-08 19:15:00",8651,35672,11.6,11.57,2.809,202,95.86601,95.866,972,972
"2019-09-08 19:30:00",8652,35672,11.39,11.49,2.808,209,95.86701,95.86654,972,972
"2019-09-08 19:45:00",8653,35672,11.16,11.27,2.808,203,95.86701,95.867,972,972
"2019-09-08 20:00:00",8654,35672,10.91,11.03,2.809,201,95.86601,95.86647,972,972
"2019-09-08 20:15:00",8655,35672,10.83,10.87,2.808,203,95.86701,95.86654,972,972
"2019-09-08 20:30:00",8656,35672,10.41,10.61,2.812,196,95.86301,95.86487,972,972
"2019-09-08 20:45:00",8657,35672,9.59,9.97,2.813,210,95.862,95.86246,972,972
"2019-09-08 21:00:00",8658,35672,9.01,9.28,2.812,209,95.86301,95.86254,972,972
"2019-09-08 21:15:00",8659,35672,8.45,8.71,2.812,207,95.86301,95.86301,972,972
"2019-09-08 21:30:00",8660,35672,7.86,8.14,2.811,205,95.86401,95.86354,972,972
"2019-09-08 21:45:00",8661,35672,7.67,7.759,2.814,215,95.861,95.8624,972,972
"2019-09-08 22:00:00",8662,35672,7.17,7.403,2.812,213,95.86301,95.86207,972,973
"2019-09-08 22:15:00",8663,35672,6.04,6.567,2.813,213,95.862,95.86246,973,973
"2019-09-08 22:30:00",8664,35672,6.07,6.056,2.812,217,95.86301,95.86254,973,973
"2019-09-08 22:45:00",8665,35672,5.88,5.969,2.813,204,95.862,95.86246,973,973
"2019-09-08 23:00:00",8666,35672,4.81,5.309,2.813,214,95.862,95.86199,973,973
"2019-09-08 23:15:00",8667,35672,4.98,4.901,2.806,220,95.869,95.86573,973,973
"2019-09-08 23:30:00",8668,35672,4.4,4.671,2.815,226,95.86,95.86421,973,973
"2019-09-08 23:45:00",8669,35672,4.66,4.539,2.812,203,95.86301,95.86159,973,973
"2019-09-09 00:00:00",8670,35672,4.67,4.665,2.813,200,95.862,95.86246,973,973
"2019-09-09 00:15:00",8671,35672,4.75,4.713,2.81,200,95.86501,95.8636,973,973
"2019-09-09 00:30:00",8672,35672,3.43,4.046,2.807,241,95.868,95.8666,973,973
"2019-09-09 00:45:00",8673,35672,3.75,3.601,2.813,200,95.862,95.86479,973,973
"2019-09-09 01:00:00",8674,35672,3.99,3.878,2.811,212,95.86401,95.86306,973,973
"2019-09-09 01:15:00",8675,35672,4.32,4.166,2.811,197,95.86401,95.86401,973,973
"2019-09-09 01:30:00",8676,35672,4.4,4.363,2.814,198,95.861,95.8624,973,973
"2019-09-09 01:45:00",8677,35672,4.13,4.256,2.811,204,95.86401,95.86259,973,973
"2019-09-09 02:00:00",8678,35672,4,4.061,2.813,200,95.862,95.86293,973,973
"2019-09-09 02:15:00",8679,35672,4.3,4.16,2.809,208,95.86601,95.86414,973,973
"2019-09-09 02:30:00",8680,35672,4.13,4.209,2.812,210,95.86301,95.8644,973,973
"2019-09-09 02:45:00",8681,35672,4.3,4.221,2.813,195,95.862,95.86246,973,973
"2019-09-09 03:00:00",8682,35672,4.07,4.177,2.813,199,95.862,95.86199,973,973
"2019-09-09 03:15:00",8683,35672,3.65,3.846,2.814,205,95.861,95.86146,973,973
"2019-09-09 03:30:00",8684,35672,3.67,3.661,2.811,203,95.86401,95.86259,973,973
"2019-09-09 03:45:00",8685,35672,3.86,3.771,2.811,221,95.86401,95.86401,973,973
"2019-09-09 04:00:00",8686,35672,3.8,3.828,2.813,197,95.862,95.86293,973,972
"2019-09-09 04:15:00",8687,35672,3.57,3.677,2.816,226,95.859,95.8604,972,972
"2019-09-09 04:30:00",8688,35672,3.51,3.538,2.813,201,95.862,95.86059,972,972
"2019-09-09 04:45:00",8689,35672,3.45,3.478,2.812,207,95.86301,95.86254,972,972
"2019-09-09 05:00:00",8690,35672,3.38,3.413,2.813,202,95.862,95.86246,972,972
"2019-09-09 05:15:00",8691,35672,3.11,3.236,2.811,204,95.86401,95.86306,972,972
"2019-09-09 05:30:00",8692,35672,2.99,3.046,2.813,202,95.862,95.86293,972,972
"2019-09-09 05:45:00",8693,35672,2.89,2.937,2.813,206,95.862,95.86199,972,972
"2019-09-09 06:00:00",8694,35672,2.67,2.773,2.813,218,95.862,95.86199,972,972
"2019-09-09 06:15:00",8695,35672,2.53,2.595,2.814,221,95.861,95.86146,972,972
"2019-09-09 06:30:00",8696,35672,2.46,2.493,2.81,200,95.86501,95.86314,972,972
"2019-09-09 06:45:00",8697,35672,2.33,2.391,2.816,212,95.859,95.8618,972,972
"2019-09-09 07:00:00",8698,35672,2.17,2.245,2.814,200,95.861,95.86007,972,972
"2019-09-09 07:15:00",8699,35672,2.33,2.255,2.81,204,95.86501,95.86314,972,972
"2019-09-09 07:30:00",8700,35672,2.53,2.437,2.812,203,95.86301,95.86393,972,972
"2019-09-09 07:45:00",8701,35672,2.59,2.562,2.813,203,95.862,95.86246,972,972
"2019-09-09 08:00:00",8702,35672,2.86,2.734,2.811,202,95.86401,95.86306,972,972
"2019-09-09 08:15:00",8703,35672,3.07,2.972,2.811,208,95.86401,95.86401,972,972
"2019-09-09 08:30:00",8704,35672,3.51,3.305,2.811,202,95.86401,95.86401,972,972
"2019-09-09 08:45:00",8705,35672,3.93,3.734,2.811,201,95.86401,95.86401,972,972
"2019-09-09 09:00:00",8706,35672,4.33,4.143,2.81,196,95.86501,95.86454,972,971
"2019-09-09 09:15:00",8707,35672,4.68,4.517,2.811,202,95.86401,95.86447,971,971
"2019-09-09 09:30:00",8708,35672,5.41,5.069,2.811,201,95.86401,95.86401,971,971
"2019-09-09 09:45:00",8709,35672,6.12,5.789,2.81,200,95.86501,95.86454,971,971
"2019-09-09 10:00:00",8710,35672,7.26,6.728,2.809,201,95.86601,95.86553,971,971
"2019-09-09 10:15:00",8711,35672,7.73,7.511,2.808,192,95.86701,95.86654,971,971
"2019-09-09 10:30:00",8712,35672,8.92,8.36,2.807,197,95.868,95.86754,971,971
"2019-09-09 10:45:00",8713,35672,10.05,9.52,2.809,196,95.86601,95.86694,971,971
"2019-09-09 11:00:00",8714,35672,10.33,10.2,2.808,209,95.86701,95.86654,971,970
"2019-09-09 11:15:00",8715,35672,10.4,10.37,2.806,206,95.869,95.86806,970,970
"2019-09-09 11:30:00",8716,35672,11.66,11.07,2.804,213,95.871,95.87007,970,970
"2019-09-09 11:45:00",8717,35672,11.98,11.83,2.805,208,95.87,95.87047,970,970
"2019-09-09 12:00:00",8718,35672,13.12,12.59,2.804,216,95.871,95.87053,970,969
"2019-09-09 12:15:00",8719,35672,13.82,13.49,2.806,203,95.869,95.86993,969,969
"2019-09-09 12:30:00",8720,35672,12.8,13.28,2.806,197,95.869,95.869,969,969
"2019-09-09 12:45:00",8721,35672,12.84,12.82,2.803,203,95.872,95.8706,969,969
"2019-09-09 13:00:00",8722,35672,12.86,12.85,2.801,197,95.874,95.87306,969,969
"2019-09-09 13:15:00",8723,35672,13.34,13.12,2.803,203,95.872,95.87294,969,969
"2019-09-09 13:30:00",8724,35672,13.91,13.64,2.807,201,95.868,95.86986,969,969
"2019-09-09 13:45:00",8725,35672,14.1,14.01,2.808,195,95.86701,95.86746,969,969
"2019-09-09 14:00:00",8726,35672,14.39,14.25,2.805,201,95.87,95.86861,969,968
"2019-09-09 14:15:00",8727,35672,14.56,14.48,2.806,202,95.869,95.86947,968,968
"2019-09-09 14:30:00",8728,35672,14.99,14.79,2.807,205,95.868,95.86846,968,968
"2019-09-09 14:45:00",8729,35672,14.87,14.93,2.808,206,95.86701,95.86746,968,968
"2019-09-09 15:00:00",8730,35672,15.89,15.41,2.806,207,95.869,95.86806,968,968
"2019-09-09 15:15:00",8731,35672,16.11,16.01,2.809,213,95.86601,95.8674,968,968
"2019-09-09 15:30:00",8732,35672,16.1,16.1,2.809,200,95.86601,95.866,968,968
"2019-09-09 15:45:00",8733,35672,15.95,16.02,2.808,196,95.86701,95.86654,968,968
"2019-09-09 16:00:00",8734,35672,18.78,17.46,2.818,201,95.857,95.86167,968,967
"2019-09-09 16:15:00",8735,35672,18.84,18.81,2.818,203,95.857,95.857,967,967
"2019-09-09 16:30:00",8736,35672,17.47,18.11,2.808,211,95.86701,95.86233,967,967
"2019-09-09 16:45:00",8737,35672,15.95,16.66,2.804,203,95.871,95.86914,967,967
"2019-09-09 17:00:00",8738,35672,15.47,15.69,2.803,204,95.872,95.87154,967,967
"2019-09-09 17:15:00",8739,35672,15.43,15.45,2.806,208,95.869,95.8704,967,967
"2019-09-09 17:30:00",8740,35672,16.17,15.82,2.804,197,95.871,95.87007,967,967
"2019-09-09 17:45:00",8741,35672,15.99,16.07,2.803,212,95.872,95.87154,967,967
"2019-09-09 18:00:00",8742,35672,15.38,15.66,2.803,197,95.872,95.87199,967,966
"2019-09-09 18:15:00",8743,35672,15.18,15.27,2.802,210,95.873,95.87254,966,966
"2019-09-09 18:30:00",8744,35672,14.71,14.93,2.802,208,95.873,95.873,966,966
"2019-09-09 18:45:00",8745,35672,14.59,14.65,2.799,209,95.876,95.87459,966,966
"2019-09-09 19:00:00",8746,35672,14.61,14.6,2.799,204,95.876,95.87599,966,966
"2019-09-09 19:15:00",8747,35672,14.07,14.32,2.807,212,95.868,95.87173,966,966
"2019-09-09 19:30:00",8748,35672,13.03,13.52,2.803,205,95.872,95.87014,966,966
"2019-09-09 19:45:00",8749,35672,12.7,12.85,2.803,220,95.872,95.87199,966,966
"2019-09-09 20:00:00",8750,35672,12.53,12.61,2.807,210,95.868,95.86986,966,966
"2019-09-09 20:15:00",8751,35672,11.91,12.2,2.805,216,95.87,95.86906,966,966
"2019-09-09 20:30:00",8752,35672,11.81,11.86,2.807,211,95.868,95.86893,966,966
"2019-09-09 20:45:00",8753,35672,11.48,11.63,2.803,210,95.872,95.87014,966,966
"2019-09-09 21:00:00",8754,35672,11.44,11.46,2.806,209,95.869,95.8704,966,966
"2019-09-09 21:15:00",8755,35672,10.91,11.16,2.804,211,95.871,95.87007,966,966
"2019-09-09 21:30:00",8756,35672,10.67,10.78,2.808,205,95.86701,95.86886,966,966
"2019-09-09 21:45:00",8757,35672,10.27,10.46,2.806,206,95.869,95.86806,966,966
"2019-09-09 22:00:00",8758,35672,10.16,10.21,2.807,212,95.868,95.86846,966,966
"2019-09-09 22:15:00",8759,35672,9.85,9.99,2.804,217,95.871,95.8696,966,966
"2019-09-09 22:30:00",8760,35672,10.31,10.1,2.798,213,95.87701,95.8742,966,966
"2019-09-09 22:45:00",8761,35672,10.24,10.27,2.803,214,95.872,95.87434,966,966
"2019-09-09 23:00:00",8762,35672,9.12,9.64,2.794,225,95.88101,95.8768,966,966
"2019-09-09 23:15:00",8763,35672,8.82,8.96,2.796,218,95.87901,95.87993,966,966
"2019-09-09 23:30:00",8764,35672,8.88,8.85,2.799,208,95.876,95.8774,966,966
"2019-09-09 23:45:00",8765,35672,8.79,8.83,2.806,198,95.869,95.87227,966,966
"2019-09-10 00:00:00",8766,35672,8.67,8.73,2.807,203,95.868,95.86846,966,965
"2019-09-10 00:15:00",8767,35672,8.61,8.64,2.808,190,95.86701,95.86746,965,965
"2019-09-10 00:30:00",8768,35672,8.71,8.66,2.811,200,95.86401,95.8654,965,965
"2019-09-10 00:45:00",8769,35672,8.67,8.69,2.809,203,95.86601,95.86507,965,965
"2019-09-10 01:00:00",8770,35672,8.52,8.59,2.81,201,95.86501,95.86547,965,966
"2019-09-10 01:15:00",8771,35672,8.51,8.51,2.809,200,95.86601,95.86553,966,966
"2019-09-10 01:30:00",8772,35672,8.52,8.52,2.809,197,95.86601,95.866,966,966
"2019-09-10 01:45:00",8773,35672,8.46,8.49,2.805,205,95.87,95.86814,966,966
"2019-09-10 02:00:00",8774,35672,8.32,8.39,2.81,202,95.86501,95.86734,966,966
"2019-09-10 02:15:00",8775,35672,8.27,8.29,2.81,197,95.86501,95.865,966,966
"2019-09-10 02:30:00",8776,35672,8.26,8.26,2.81,205,95.86501,95.865,966,966
"2019-09-10 02:45:00",8777,35672,8.18,8.22,2.809,202,95.86601,95.86553,966,966
"2019-09-10 03:00:00",8778,35672,8.16,8.17,2.808,208,95.86701,95.86654,966,965
"2019-09-10 03:15:00",8779,35672,8.09,8.12,2.809,202,95.86601,95.86647,965,965
"2019-09-10 03:30:00",8780,35672,8.12,8.11,2.81,196,95.86501,95.86547,965,965
"2019-09-10 03:45:00",8781,35672,8.01,8.06,2.81,196,95.86501,95.865,965,965
"2019-09-10 04:00:00",8782,35672,7.96,7.983,2.809,201,95.86601,95.86553,965,965
"2019-09-10 04:15:00",8783,35672,7.85,7.901,2.808,202,95.86701,95.86654,965,965
"2019-09-10 04:30:00",8784,35672,7.77,7.807,2.809,198,95.86601,95.86647,965,965
"2019-09-10 04:45:00",8785,35672,7.68,7.722,2.809,197,95.86601,95.866,965,965
"2019-09-10 05:00:00",8786,35672,7.61,7.643,2.808,203,95.86701,95.86654,965,965
"2019-09-10 05:15:00",8787,35672,7.65,7.631,2.808,203,95.86701,95.867,965,965
"2019-09-10 05:30:00",8788,35672,7.68,7.666,2.809,202,95.86601,95.86647,965,965
"2019-09-10 05:45:00",8789,35672,7.49,7.579,2.808,203,95.86701,95.86654,965,965
"2019-09-10 06:00:00",8790,35672,7.29,7.383,2.81,201,95.86501,95.86594,965,965
"2019-09-10 06:15:00",8791,35672,7.14,7.21,2.807,203,95.868,95.8666,965,965
"2019-09-10 06:30:00",8792,35672,7.17,7.156,2.808,202,95.86701,95.86746,965,965
"2019-09-10 06:45:00",8793,35672,7.25,7.213,2.808,202,95.86701,95.867,965,965
"2019-09-10 07:00:00",8794,35672,7.34,7.298,2.809,196,95.86601,95.86647,965,966
"2019-09-10 07:15:00",8795,35672,7.39,7.367,2.809,202,95.86601,95.866,966,966
"2019-09-10 07:30:00",8796,35672,7.38,7.385,2.809,198,95.86601,95.866,966,966
"2019-09-10 07:45:00",8797,35672,7.44,7.412,2.809,201,95.86601,95.866,966,966
"2019-09-10 08:00:00",8798,35672,7.51,7.477,2.809,202,95.86601,95.866,966,966
"2019-09-10 08:15:00",8799,35672,7.6,7.558,2.809,193,95.86601,95.866,966,966
"2019-09-10 08:30:00",8800,35672,7.7,7.653,2.81,195,95.86501,95.86547,966,966
"2019-09-10 08:45:00",8801,35672,7.64,7.668,2.81,196,95.86501,95.865,966,966
"2019-09-10 09:00:00",8802,35672,7.78,7.715,2.809,197,95.86601,95.86553,966,966
"2019-09-10 09:15:00",8803,35672,8.08,7.94,2.81,198,95.86501,95.86547,966,966
"2019-09-10 09:30:00",8804,35672,8.23,8.16,2.809,196,95.86601,95.86553,966,966
"2019-09-10 09:45:00",8805,35672,8.44,8.34,2.809,195,95.86601,95.866,966,966
"2019-09-10 10:00:00",8806,35672,8.68,8.57,2.809,200,95.86601,95.866,966,966
"2019-09-10 10:15:00",8807,35672,9.27,8.99,2.809,201,95.86601,95.866,966,966
"2019-09-10 10:30:00",8808,35672,10.05,9.69,2.811,195,95.86401,95.86494,966,966
"2019-09-10 10:45:00",8809,35672,10.5,10.29,2.807,190,95.868,95.86614,966,966
"2019-09-10 11:00:00",8810,35672,10.89,10.71,2.806,201,95.869,95.86853,966,966
"2019-09-10 11:15:00",8811,35672,11.08,10.99,2.805,201,95.87,95.86953,966,966
"2019-09-10 11:30:00",8812,35672,11.74,11.43,2.807,197,95.868,95.86893,966,966
"2019-09-10 11:45:00",8813,35672,11.93,11.84,2.808,195,95.86701,95.86746,966,966
"2019-09-10 12:00:00",8814,35672,12.09,12.02,2.808,201,95.86701,95.867,966,965
"2019-09-10 12:15:00",8815,35672,13.58,12.88,2.811,202,95.86401,95.8654,965,965
"2019-09-10 12:30:00",8816,35672,13.67,13.63,2.811,190,95.86401,95.86401,965,965
"2019-09-10 12:45:00",8817,35672,13.05,13.34,2.81,193,95.86501,95.86454,965,965
"2019-09-10 13:00:00",8818,35672,13.22,13.14,2.808,197,95.86701,95.86606,965,965
"2019-09-10 13:15:00",8819,35672,13.63,13.44,2.808,202,95.86701,95.867,965,965
"2019-09-10 13:30:00",8820,35672,13.64,13.64,2.808,193,95.86701,95.867,965,965
"2019-09-10 13:45:00",8821,35672,13.32,13.47,2.804,199,95.871,95.86914,965,965
"2019-09-10 14:00:00",8822,35672,13.32,13.32,2.809,189,95.86601,95.86833,965,965
"2019-09-10 14:15:00",8823,35672,13.49,13.41,2.808,198,95.86701,95.86654,965,965
"2019-09-10 14:30:00",8824,35672,13.47,13.48,2.804,200,95.871,95.86914,965,965
"2019-09-10 14:45:00",8825,35672,13,13.22,2.807,190,95.868,95.8694,965,965
"2019-09-10 15:00:00",8826,35672,12.96,12.98,2.806,200,95.869,95.86853,965,965
"2019-09-10 15:15:00",8827,35672,13.05,13.01,2.807,201,95.868,95.86846,965,965
"2019-09-10 15:30:00",8828,35672,13.04,13.04,2.807,209,95.868,95.868,965,965
"2019-09-10 15:45:00",8829,35672,13.38,13.22,2.808,190,95.86701,95.86746,965,965
"2019-09-10 16:00:00",8830,35672,12.96,13.16,2.809,198,95.86601,95.86647,965,965
"2019-09-10 16:15:00",8831,35672,13.78,13.4,2.809,189,95.86601,95.866,965,965
"2019-09-10 16:30:00",8832,35672,13.09,13.41,2.807,197,95.868,95.86706,965,965
"2019-09-10 16:45:00",8833,35672,13.16,13.13,2.808,195,95.86701,95.86746,965,965
"2019-09-10 17:00:00",8834,35672,12.86,13,2.81,195,95.86501,95.86594,965,966
"2019-09-10 17:15:00",8835,35672,13.38,13.14,2.807,199,95.868,95.8666,966,966
"2019-09-10 17:30:00",8836,35672,12.86,13.1,2.806,201,95.869,95.86853,966,966
"2019-09-10 17:45:00",8837,35672,12.56,12.7,2.807,196,95.868,95.86846,966,966
"2019-09-10 18:00:00",8838,35672,12.11,12.32,2.807,201,95.868,95.868,966,965
"2019-09-10 18:15:00",8839,35672,11.7,11.89,2.806,197,95.869,95.86853,965,965
"2019-09-10 18:30:00",8840,35672,11.59,11.64,2.805,201,95.87,95.86953,965,965
"2019-09-10 18:45:00",8841,35672,11.5,11.54,2.805,201,95.87,95.86999,965,965
"2019-09-10 19:00:00",8842,35672,11.51,11.51,2.805,202,95.87,95.86999,965,965
"2019-09-10 19:15:00",8843,35672,11.49,11.5,2.805,196,95.87,95.86999,965,965
"2019-09-10 19:30:00",8844,35672,11.4,11.44,2.806,201,95.869,95.86947,965,965
"2019-09-10 19:45:00",8845,35672,11.33,11.36,2.806,197,95.869,95.869,965,965
"2019-09-10 20:00:00",8846,35672,11.17,11.24,2.807,200,95.868,95.86846,965,966
"2019-09-10 20:15:00",8847,35672,11.03,11.1,2.808,202,95.86701,95.86746,966,966
"2019-09-10 20:30:00",8848,35672,10.74,10.88,2.808,197,95.86701,95.867,966,966
"2019-09-10 20:45:00",8849,35672,10.69,10.71,2.806,203,95.869,95.86806,966,966
"2019-09-10 21:00:00",8850,35672,10.63,10.66,2.806,197,95.869,95.869,966,966
"2019-09-10 21:15:00",8851,35672,10.37,10.49,2.806,203,95.869,95.869,966,966
"2019-09-10 21:30:00",8852,35672,10,10.17,2.81,196,95.86501,95.86686,966,966
"2019-09-10 21:45:00",8853,35672,9.68,9.83,2.808,200,95.86701,95.86606,966,966
"2019-09-10 22:00:00",8854,35672,9.7,9.69,2.809,200,95.86601,95.86647,966,966
"2019-09-10 22:15:00",8855,35672,9.62,9.66,2.809,194,95.86601,95.866,966,966
"2019-09-10 22:30:00",8856,35672,8.87,9.22,2.811,202,95.86401,95.86494,966,966
"2019-09-10 22:45:00",8857,35672,8.13,8.48,2.811,202,95.86401,95.86401,966,966
"2019-09-10 23:00:00",8858,35672,8.15,8.14,2.808,204,95.86701,95.8656,966,966
"2019-09-10 23:15:00",8859,35672,7.92,8.03,2.81,202,95.86501,95.86594,966,966
"2019-09-10 23:30:00",8860,35672,7.18,7.525,2.812,200,95.86301,95.86393,966,966
"2019-09-10 23:45:00",8861,35672,7.68,7.447,2.808,202,95.86701,95.86514,966,966
"2019-09-11 00:00:00",8862,35672,7.91,7.803,2.808,201,95.86701,95.867,966,967
"2019-09-11 00:15:00",8863,35672,7.65,7.771,2.81,201,95.86501,95.86594,967,967
"2019-09-11 00:30:00",8864,35672,7.45,7.543,2.808,203,95.86701,95.86606,967,967
"2019-09-11 00:45:00",8865,35672,7.3,7.37,2.809,203,95.86601,95.86647,967,967
"2019-09-11 01:00:00",8866,35672,7.37,7.337,2.809,201,95.86601,95.866,967,967
"2019-09-11 01:15:00",8867,35672,7.26,7.311,2.809,200,95.86601,95.866,967,967
"2019-09-11 01:30:00",8868,35672,7.24,7.249,2.81,197,95.86501,95.86547,967,967
"2019-09-11 01:45:00",8869,35672,7.62,7.443,2.81,201,95.86501,95.865,967,967
"2019-09-11 02:00:00",8870,35672,6.69,7.124,2.809,197,95.86601,95.86553,967,967
"2019-09-11 02:15:00",8871,35672,6.52,6.599,2.809,203,95.86601,95.866,967,967
"2019-09-11 02:30:00",8872,35672,6.18,6.339,2.81,201,95.86501,95.86547,967,967
"2019-09-11 02:45:00",8873,35672,6.09,6.132,2.81,200,95.86501,95.865,967,967
"2019-09-11 03:00:00",8874,35672,6.51,6.314,2.809,197,95.86601,95.86553,967,967
"2019-09-11 03:15:00",8875,35672,6.3,6.398,2.81,199,95.86501,95.86547,967,967
"2019-09-11 03:30:00",8876,35672,6.28,6.289,2.81,201,95.86501,95.865,967,967
"2019-09-11 03:45:00",8877,35672,6.38,6.333,2.81,195,95.86501,95.865,967,967
"2019-09-11 04:00:00",8878,35672,6.14,6.252,2.812,196,95.86301,95.86393,967,967
"2019-09-11 04:15:00",8879,35672,5.7,5.905,2.811,203,95.86401,95.86354,967,967
"2019-09-11 04:30:00",8880,35672,5.58,5.636,2.811,191,95.86401,95.86401,967,967
"2019-09-11 04:45:00",8881,35672,5.41,5.489,2.812,203,95.86301,95.86347,967,967
"2019-09-11 05:00:00",8882,35672,4.81,5.09,2.813,200,95.862,95.86246,967,967
"2019-09-11 05:15:00",8883,35672,4.89,4.853,2.811,214,95.86401,95.86306,967,967
"2019-09-11 05:30:00",8884,35672,4.42,4.639,2.813,193,95.862,95.86293,967,967
"2019-09-11 05:45:00",8885,35672,4.66,4.548,2.809,204,95.86601,95.86414,967,967
"2019-09-11 06:00:00",8886,35672,4.45,4.548,2.806,211,95.869,95.8676,967,967
"2019-09-11 06:15:00",8887,35672,4.32,4.381,2.814,205,95.861,95.86473,967,967
"2019-09-11 06:30:00",8888,35672,4.23,4.272,2.812,201,95.86301,95.86207,967,967
"2019-09-11 06:45:00",8889,35672,3.58,3.883,2.808,205,95.86701,95.86514,967,967
"2019-09-11 07:00:00",8890,35672,3.57,3.575,2.809,210,95.86601,95.86647,967,968
"2019-09-11 07:15:00",8891,35672,3.57,3.57,2.811,203,95.86401,95.86494,968,968
"2019-09-11 07:30:00",8892,35672,3.53,3.549,2.813,200,95.862,95.86293,968,968
"2019-09-11 07:45:00",8893,35672,3.68,3.61,2.811,202,95.86401,95.86306,968,968
"2019-09-11 08:00:00",8894,35672,3.76,3.723,2.81,202,95.86501,95.86454,967,967
"2019-09-11 08:15:00",8895,35672,4.17,3.979,2.812,200,95.86301,95.86393,967,967
"2019-09-11 08:30:00",8896,35672,4.46,4.325,2.812,190,95.86301,95.86301,967,967
"2019-09-11 08:45:00",8897,35672,4.94,4.716,2.81,196,95.86501,95.86406,967,967
"2019-09-11 09:00:00",8898,35672,5.47,5.223,2.81,196,95.86501,95.865,967,967
"2019-09-11 09:15:00",8899,35672,5.74,5.614,2.81,200,95.86501,95.865,967,967
"2019-09-11 09:30:00",8900,35672,6.25,6.012,2.809,202,95.86601,95.86553,967,967
"2019-09-11 09:45:00",8901,35672,6.58,6.426,2.811,195,95.86401,95.86494,967,967
"2019-09-11 10:00:00",8902,35672,6.8,6.697,2.812,190,95.86301,95.86347,967,967
"2019-09-11 10:15:00",8903,35672,6.93,6.869,2.81,200,95.86501,95.86406,967,967
"2019-09-11 10:30:00",8904,35672,7.27,7.111,2.809,195,95.86601,95.86553,967,967
"2019-09-11 10:45:00",8905,35672,7.87,7.59,2.809,192,95.86601,95.866,967,967
"2019-09-11 11:00:00",8906,35672,8.05,7.966,2.81,197,95.86501,95.86547,967,967
"2019-09-11 11:15:00",8907,35672,8.06,8.06,2.809,201,95.86601,95.86553,967,967
"2019-09-11 11:30:00",8908,35672,8.85,8.48,2.808,192,95.86701,95.86654,967,967
"2019-09-11 11:45:00",8909,35672,9.57,9.23,2.808,192,95.86701,95.867,967,967
"2019-09-11 12:00:00",8910,35672,10.01,9.8,2.807,201,95.868,95.86754,967,966
"2019-09-11 12:15:00",8911,35672,9.81,9.9,2.81,200,95.86501,95.8664,966,966
"2019-09-11 12:30:00",8912,35672,9.94,9.88,2.809,200,95.86601,95.86553,966,966
"2019-09-11 12:45:00",8913,35672,10.46,10.22,2.809,201,95.86601,95.866,966,966
"2019-09-11 13:00:00",8914,35672,11.41,10.97,2.809,201,95.86601,95.866,966,966
"2019-09-11 13:15:00",8915,35672,11.07,11.23,2.81,195,95.86501,95.86547,966,966
"2019-09-11 13:30:00",8916,35672,11.22,11.15,2.808,195,95.86701,95.86606,966,966
"2019-09-11 13:45:00",8917,35672,11.47,11.35,2.808,198,95.86701,95.867,966,966
"2019-09-11 14:00:00",8918,35672,11.41,11.44,2.808,195,95.86701,95.867,966,966
"2019-09-11 14:15:00",8919,35672,11.63,11.53,2.81,198,95.86501,95.86594,966,966
"2019-09-11 14:30:00",8920,35672,12.63,12.16,2.811,196,95.86401,95.86447,966,966
"2019-09-11 14:45:00",8921,35672,12.73,12.68,2.811,200,95.86401,95.86401,966,966
"2019-09-11 15:00:00",8922,35672,12.25,12.47,2.807,197,95.868,95.86614,966,965
"2019-09-11 15:15:00",8923,35672,12.81,12.55,2.809,195,95.86601,95.86694,965,965
"2019-09-11 15:30:00",8924,35672,13.1,12.96,2.814,192,95.861,95.86333,965,965
"2019-09-11 15:45:00",8925,35672,13.6,13.37,2.813,193,95.862,95.86154,965,965
"2019-09-11 16:00:00",8926,35672,13.32,13.45,2.808,190,95.86701,95.86466,965,964
"2019-09-11 16:15:00",8927,35672,15.78,14.63,2.815,200,95.86,95.86326,964,964
"2019-09-11 16:30:00",8928,35672,16.4,16.11,2.821,193,95.854,95.8568,964,964
"2019-09-11 16:45:00",8929,35672,17.18,16.82,2.817,213,95.858,95.85614,964,964
"2019-09-11 17:00:00",8930,35672,16.55,16.84,2.823,196,95.85201,95.85481,964,964
"2019-09-11 17:15:00",8931,35672,15.09,15.77,2.813,198,95.862,95.85733,964,964
"2019-09-11 17:30:00",8932,35672,13.89,14.45,2.812,198,95.86301,95.86254,964,964
"2019-09-11 17:45:00",8933,35672,13.47,13.67,2.812,198,95.86301,95.86301,964,964
"2019-09-11 18:00:00",8934,35672,12.97,13.2,2.812,185,95.86301,95.86301,964,963
"2019-09-11 18:15:00",8935,35672,14.3,13.68,2.811,201,95.86401,95.86354,963,963
"2019-09-11 18:30:00",8936,35672,14.48,14.4,2.818,202,95.857,95.86026,963,963
"2019-09-11 18:45:00",8937,35672,13.78,14.11,2.817,195,95.858,95.85753,963,963
"2019-09-11 19:00:00",8938,35672,13.67,13.72,2.816,202,95.859,95.85853,963,963
"2019-09-11 19:15:00",8939,35672,10.39,11.92,2.81,199,95.86501,95.8622,963,963
"2019-09-11 19:30:00",8940,35672,10,10.18,2.807,198,95.868,95.8666,963,963
"2019-09-11 19:45:00",8941,35672,9.12,9.53,2.808,196,95.86701,95.86746,963,963
"2019-09-11 20:00:00",8942,35672,9.07,9.09,2.809,198,95.86601,95.86647,963,963
"2019-09-11 20:15:00",8943,35672,8.43,8.73,2.809,200,95.86601,95.866,963,963
"2019-09-11 20:30:00",8944,35672,8.47,8.45,2.81,198,95.86501,95.86547,963,963
"2019-09-11 20:45:00",8945,35672,7.5,7.953,2.809,202,95.86601,95.86553,963,963
"2019-09-11 21:00:00",8946,35672,7.21,7.345,2.812,204,95.86301,95.8644,963,963
"2019-09-11 21:15:00",8947,35672,6.57,6.869,2.816,201,95.859,95.86086,963,963
"2019-09-11 21:30:00",8948,35672,5.57,6.037,2.814,202,95.861,95.86007,963,963
"2019-09-11 21:45:00",8949,35672,5.24,5.394,2.813,200,95.862,95.86154,963,963
"2019-09-11 22:00:00",8950,35672,4.54,4.867,2.813,196,95.862,95.86199,963,963
"2019-09-11 22:15:00",8951,35672,4.93,4.748,2.81,197,95.86501,95.8636,963,963
"2019-09-11 22:30:00",8952,35672,4.86,4.893,2.812,198,95.86301,95.86393,963,963
"2019-09-11 22:45:00",8953,35672,4.61,4.727,2.811,212,95.86401,95.86354,963,963
"2019-09-11 23:00:00",8954,35672,4.85,4.738,2.81,200,95.86501,95.86454,963,963
"2019-09-11 23:15:00",8955,35672,5.26,5.069,2.811,201,95.86401,95.86447,963,963
"2019-09-11 23:30:00",8956,35672,4.8,5.015,2.813,209,95.862,95.86293,963,963
"2019-09-11 23:45:00",8957,35672,4.33,4.549,2.814,200,95.861,95.86146,963,963
"2019-09-12 00:00:00",8958,35672,4.34,4.335,2.812,198,95.86301,95.86207,963,963
"2019-09-12 00:15:00",8959,35672,3.57,3.929,2.813,196,95.862,95.86246,963,963
"2019-09-12 00:30:00",8960,35672,3.55,3.559,2.814,195,95.861,95.86146,963,963
"2019-09-12 00:45:00",8961,35672,3.8,3.683,2.811,196,95.86401,95.86259,963,963
"2019-09-12 01:00:00",8962,35672,3.81,3.805,2.814,203,95.861,95.8624,963,963
"2019-09-12 01:15:00",8963,35672,3.64,3.719,2.818,184,95.857,95.85886,963,963
"2019-09-12 01:30:00",8964,35672,3.34,3.48,2.811,201,95.86401,95.86074,963,963
"2019-09-12 01:45:00",8965,35672,3.1,3.212,2.813,201,95.862,95.86293,963,963
"2019-09-12 02:00:00",8966,35672,2.87,2.977,2.81,222,95.86501,95.8636,963,962
"2019-09-12 02:15:00",8967,35672,2.76,2.811,2.813,202,95.862,95.86339,962,962
"2019-09-12 02:30:00",8968,35672,2.48,2.611,2.812,186,95.86301,95.86254,962,962
"2019-09-12 02:45:00",8969,35672,2.41,2.443,2.812,201,95.86301,95.86301,962,962
"2019-09-12 03:00:00",8970,35672,2.07,2.229,2.813,202,95.862,95.86246,962,962
"2019-09-12 03:15:00",8971,35672,1.84,1.947,2.813,200,95.862,95.86199,962,962
"2019-09-12 03:30:00",8972,35672,1.57,1.696,2.811,203,95.86401,95.86306,962,962
"2019-09-12 03:45:00",8973,35672,1.53,1.549,2.811,198,95.86401,95.86401,962,962
"2019-09-12 04:00:00",8974,35672,1.29,1.402,2.811,203,95.86401,95.86401,962,962
"2019-09-12 04:15:00",8975,35672,1.25,1.269,2.812,200,95.86301,95.86347,962,962
"2019-09-12 04:30:00",8976,35672,1.12,1.181,2.812,199,95.86301,95.86301,962,962
"2019-09-12 04:45:00",8977,35672,0.97,1.04,2.812,200,95.86301,95.86301,962,962
"2019-09-12 05:00:00",8978,35672,0.81,0.885,2.811,200,95.86401,95.86354,962,962
"2019-09-12 05:15:00",8979,35672,0.6,0.698,2.812,201,95.86301,95.86347,962,962
"2019-09-12 05:30:00",8980,35672,0.61,0.605,2.811,200,95.86401,95.86354,962,962
"2019-09-12 05:45:00",8981,35672,0.49,0.546,2.812,200,95.86301,95.86347,962,962
"2019-09-12 06:00:00",8982,35672,0.39,0.437,2.813,198,95.862,95.86246,962,961
"2019-09-12 06:15:00",8983,35672,0.26,0.321,2.811,202,95.86401,95.86306,961,961
"2019-09-12 06:30:00",8984,35672,0.15,0.201,2.811,192,95.86401,95.86401,961,961
"2019-09-12 06:45:00",8985,35672,0.19,0.171,2.811,201,95.86401,95.86401,961,961
"2019-09-12 07:00:00",8986,35672,0.45,0.329,2.811,200,95.86401,95.86401,961,961
"2019-09-12 07:15:00",8987,35672,0.26,0.349,2.812,194,95.86301,95.86347,961,961
"2019-09-12 07:30:00",8988,35672,0.18,0.217,2.81,203,95.86501,95.86406,961,961
"2019-09-12 07:45:00",8989,35672,0.19,0.185,2.811,199,95.86401,95.86447,961,961
"2019-09-12 08:00:00",8990,35672,0.27,0.233,2.81,201,95.86501,95.86454,961,960
"2019-09-12 08:15:00",8991,35672,0.65,0.473,2.811,195,95.86401,95.86447,960,960
"2019-09-12 08:30:00",8992,35672,0.9,0.783,2.811,190,95.86401,95.86401,960,960
"2019-09-12 08:45:00",8993,35672,1.19,1.055,2.81,199,95.86501,95.86454,960,960
"2019-09-12 09:00:00",8994,35672,1.55,1.382,2.81,199,95.86501,95.865,960,960
"2019-09-12 09:15:00",8995,35672,2.06,1.822,2.81,198,95.86501,95.865,960,960
"2019-09-12 09:30:00",8996,35672,2.52,2.305,2.81,194,95.86501,95.865,960,960
"2019-09-12 09:45:00",8997,35672,3.15,2.856,2.808,195,95.86701,95.86606,960,960
"2019-09-12 10:00:00",8998,35672,3.93,3.566,2.808,200,95.86701,95.867,960,960
"2019-09-12 10:15:00",8999,35672,5.51,4.773,2.806,206,95.869,95.86806,960,960
"2019-09-12 10:30:00",9000,35672,6.06,5.803,2.806,203,95.869,95.869,960,960
"2019-09-12 10:45:00",9001,35672,6.94,6.529,2.807,196,95.868,95.86846,960,960
"2019-09-12 11:00:00",9002,35672,7.29,7.127,2.807,195,95.868,95.868,959,959
"2019-09-12 11:15:00",9003,35672,7.84,7.583,2.806,194,95.869,95.86853,959,959
"2019-09-12 11:30:00",9004,35672,8.9,8.41,2.803,201,95.872,95.8706,959,959
"2019-09-12 11:45:00",9005,35672,9.85,9.41,2.805,202,95.87,95.87094,959,959
"2019-09-12 12:00:00",9006,35672,10.78,10.35,2.808,189,95.86701,95.8684,959,958
"2019-09-12 12:15:00",9007,35672,11.56,11.2,2.807,208,95.868,95.86754,958,958
"2019-09-12 12:30:00",9008,35672,12.36,11.99,2.806,202,95.869,95.86853,958,958
"2019-09-12 12:45:00",9009,35672,13.09,12.75,2.808,192,95.86701,95.86794,958,958
"2019-09-12 13:00:00",9010,35672,13.55,13.34,2.809,200,95.86601,95.86647,958,958
"2019-09-12 13:15:00",9011,35672,14.07,13.83,2.809,196,95.86601,95.866,958,958
"2019-09-12 13:30:00",9012,35672,14.79,14.45,2.811,190,95.86401,95.86494,958,958
"2019-09-12 13:45:00",9013,35672,14.83,14.81,2.808,198,95.86701,95.8656,958,958
"2019-09-12 14:00:00",9014,35672,15.69,15.29,2.809,203,95.86601,95.86647,958,958
"2019-09-12 14:15:00",9015,35672,15.88,15.79,2.808,204,95.86701,95.86654,958,958
"2019-09-12 14:30:00",9016,35672,16.2,16.05,2.809,190,95.86601,95.86647,958,958
"2019-09-12 14:45:00",9017,35672,16.1,16.15,2.811,209,95.86401,95.86494,958,958
"2019-09-12 15:00:00",9018,35672,16.43,16.28,2.811,200,95.86401,95.86401,958,957
"2019-09-12 15:15:00",9019,35672,16.75,16.6,2.813,200,95.862,95.86293,957,957
"2019-09-12 15:30:00",9020,35672,17.22,17,2.813,200,95.862,95.86199,957,957
"2019-09-12 15:45:00",9021,35672,17.81,17.53,2.814,187,95.861,95.86146,957,957
"2019-09-12 16:00:00",9022,35672,17.63,17.71,2.816,189,95.859,95.85993,957,957
"2019-09-12 16:15:00",9023,35672,17.26,17.43,2.814,200,95.861,95.86007,957,957
"2019-09-12 16:30:00",9024,35672,17.9,17.6,2.815,200,95.86,95.86046,957,957
"2019-09-12 16:45:00",9025,35672,17.97,17.94,2.814,200,95.861,95.86053,957,957
"2019-09-12 17:00:00",9026,35672,17.98,17.98,2.816,196,95.859,95.85993,957,956
"2019-09-12 17:15:00",9027,35672,18.7,18.36,2.819,197,95.856,95.8574,956,956
"2019-09-12 17:30:00",9028,35672,19.43,19.09,2.821,200,95.854,95.85494,956,956
"2019-09-12 17:45:00",9029,35672,18.8,19.09,2.819,206,95.856,95.85507,956,956
"2019-09-12 18:00:00",9030,35672,18.94,18.87,2.817,203,95.858,95.85706,956,957
"2019-09-12 18:15:00",9031,35672,18.75,18.84,2.819,204,95.856,95.85694,957,957
"2019-09-12 18:30:00",9032,35672,18.83,18.79,2.819,203,95.856,95.85599,957,957
"2019-09-12 18:45:00",9033,35672,15.55,17.08,2.811,203,95.86401,95.86026,957,957
"2019-09-12 19:00:00",9034,35672,14.69,15.09,2.814,201,95.861,95.8624,957,957
"2019-09-12 19:15:00",9035,35672,13.74,14.18,2.817,218,95.858,95.8594,957,957
"2019-09-12 19:30:00",9036,35672,11.72,12.66,2.812,209,95.86301,95.86067,957,957
"2019-09-12 19:45:00",9037,35672,11.29,11.49,2.811,197,95.86401,95.86354,957,957
"2019-09-12 20:00:00",9038,35672,10.17,10.69,2.807,205,95.868,95.86614,957,957
"2019-09-12 20:15:00",9039,35672,9.71,9.92,2.81,201,95.86501,95.8664,957,957
"2019-09-12 20:30:00",9040,35672,8.52,9.08,2.818,202,95.857,95.86074,957,957
"2019-09-12 20:45:00",9041,35672,8.17,8.33,2.818,204,95.857,95.857,957,957
"2019-09-12 21:00:00",9042,35672,7.02,7.557,2.818,202,95.857,95.857,957,957
"2019-09-12 21:15:00",9043,35672,5.87,6.407,2.817,194,95.858,95.85753,957,957
"2019-09-12 21:30:00",9044,35672,5.44,5.641,2.816,208,95.859,95.85853,957,957
"2019-09-12 21:45:00",9045,35672,4.99,5.2,2.818,189,95.857,95.85794,957,957
"2019-09-12 22:00:00",9046,35672,4.14,4.537,2.814,203,95.861,95.85913,957,958
"2019-09-12 22:15:00",9047,35672,3.97,4.049,2.818,199,95.857,95.85886,958,958
"2019-09-12 22:30:00",9048,35672,3.46,3.698,2.812,202,95.86301,95.8602,958,958
"2019-09-12 22:45:00",9049,35672,3.23,3.337,2.816,189,95.859,95.86086,958,958
"2019-09-12 23:00:00",9050,35672,1.56,2.339,2.817,196,95.858,95.85846,958,958
"2019-09-12 23:15:00",9051,35672,2.11,1.853,2.813,206,95.862,95.86013,958,958
"2019-09-12 23:30:00",9052,35672,1.93,2.014,2.814,200,95.861,95.86146,958,958
"2019-09-12 23:45:00",9053,35672,1.66,1.786,2.811,211,95.86401,95.86259,958,958
"2019-09-13 00:00:00",9054,35672,2.01,1.847,2.815,190,95.86,95.86186,958,958
"2019-09-13 00:15:00",9055,35672,2.04,2.026,2.814,184,95.861,95.86053,958,958
"2019-09-13 00:30:00",9056,35672,2.28,2.168,2.812,195,95.86301,95.86207,958,958
"2019-09-13 00:45:00",9057,35672,2.55,2.424,2.811,200,95.86401,95.86354,958,958
"2019-09-13 01:00:00",9058,35672,2.63,2.593,2.811,197,95.86401,95.86401,958,959
"2019-09-13 01:15:00",9059,35672,2.72,2.678,2.812,202,95.86301,95.86347,959,959
"2019-09-13 01:30:00",9060,35672,2.46,2.581,2.812,195,95.86301,95.86301,959,959
"2019-09-13 01:45:00",9061,35672,2.45,2.455,2.811,191,95.86401,95.86354,959,959
"2019-09-13 02:00:00",9062,35672,2.3,2.37,2.812,202,95.86301,95.86347,959,959
"2019-09-13 02:15:00",9063,35672,2.2,2.247,2.813,191,95.862,95.86246,959,959
"2019-09-13 02:30:00",9064,35672,2.1,2.147,2.811,192,95.86401,95.86306,959,959
"2019-09-13 02:45:00",9065,35672,2.16,2.132,2.812,201,95.86301,95.86347,959,959
"2019-09-13 03:00:00",9066,35672,2.08,2.117,2.812,191,95.86301,95.86301,959,959
"2019-09-13 03:15:00",9067,35672,2.05,2.064,2.811,200,95.86401,95.86354,959,959
"2019-09-13 03:30:00",9068,35672,1.89,1.965,2.811,200,95.86401,95.86401,959,959
"2019-09-13 03:45:00",9069,35672,1.95,1.922,2.811,201,95.86401,95.86401,959,959
"2019-09-13 04:00:00",9070,35672,2.43,2.206,2.81,190,95.86501,95.86454,959,959
"2019-09-13 04:15:00",9071,35672,2.49,2.462,2.81,200,95.86501,95.865,959,959
"2019-09-13 04:30:00",9072,35672,2.28,2.378,2.812,198,95.86301,95.86393,959,959
"2019-09-13 04:45:00",9073,35672,2.41,2.349,2.81,192,95.86501,95.86406,959,959
"2019-09-13 05:00:00",9074,35672,2.24,2.319,2.811,201,95.86401,95.86447,959,959
"2019-09-13 05:15:00",9075,35672,2.13,2.181,2.81,196,95.86501,95.86454,959,959
"2019-09-13 05:30:00",9076,35672,2.04,2.082,2.811,200,95.86401,95.86447,959,959
"2019-09-13 05:45:00",9077,35672,1.89,1.96,2.812,195,95.86301,95.86347,959,959
"2019-09-13 06:00:00",9078,35672,1.59,1.73,2.811,194,95.86401,95.86354,959,959
"2019-09-13 06:15:00",9079,35672,1.23,1.398,2.811,202,95.86401,95.86401,959,959
"2019-09-13 06:30:00",9080,35672,1.05,1.134,2.811,196,95.86401,95.86401,959,959
"2019-09-13 06:45:00",9081,35672,1.05,1.05,2.811,200,95.86401,95.86401,959,959
"2019-09-13 07:00:00",9082,35672,1.1,1.077,2.811,202,95.86401,95.86401,959,959
"2019-09-13 07:15:00",9083,35672,0.92,1.004,2.811,195,95.86401,95.86401,959,959
"2019-09-13 07:30:00",9084,35672,1.08,1.005,2.81,198,95.86501,95.86454,959,959
"2019-09-13 07:45:00",9085,35672,1.08,1.08,2.812,195,95.86301,95.86393,959,959
"2019-09-13 08:00:00",9086,35672,1.28,1.187,2.809,199,95.86601,95.8646,959,959
"2019-09-13 08:15:00",9087,35672,1.77,1.541,2.808,199,95.86701,95.86654,959,959
"2019-09-13 08:30:00",9088,35672,2.11,1.951,2.81,201,95.86501,95.86594,959,959
"2019-09-13 08:45:00",9089,35672,2.46,2.297,2.809,200,95.86601,95.86553,959,959
"2019-09-13 09:00:00",9090,35672,2.61,2.54,2.809,201,95.86601,95.866,959,959
"2019-09-13 09:15:00",9091,35672,3.24,2.946,2.809,194,95.86601,95.866,959,959
"2019-09-13 09:30:00",9092,35672,3.55,3.405,2.808,200,95.86701,95.86654,959,959
"2019-09-13 09:45:00",9093,35672,4.1,3.843,2.807,201,95.868,95.86754,959,959
"2019-09-13 10:00:00",9094,35672,5.07,4.617,2.81,198,95.86501,95.8664,959,959
"2019-09-13 10:15:00",9095,35672,5.4,5.246,2.805,208,95.87,95.86767,959,959
"2019-09-13 10:30:00",9096,35672,6.95,6.227,2.811,191,95.86401,95.8668,959,959
"2019-09-13 10:45:00",9097,35672,8.46,7.755,2.806,201,95.869,95.86667,959,959
"2019-09-13 11:00:00",9098,35672,8.8,8.64,2.806,196,95.869,95.869,959,959
"2019-09-13 11:15:00",9099,35672,9.34,9.09,2.801,201,95.874,95.87166,959,959
"2019-09-13 11:30:00",9100,35672,10.84,10.14,2.8,220,95.875,95.87453,959,959
"2019-09-13 11:45:00",9101,35672,12.15,11.54,2.805,201,95.87,95.87233,959,959
"2019-09-13 12:00:00",9102,35672,13.43,12.83,2.809,200,95.86601,95.86786,959,959
"2019-09-13 12:15:00",9103,35672,14.06,13.77,2.806,198,95.869,95.8676,959,959
"2019-09-13 12:30:00",9104,35672,14.73,14.42,2.808,196,95.86701,95.86794,959,959
"2019-09-13 12:45:00",9105,35672,14.88,14.81,2.804,206,95.871,95.86914,959,959
"2019-09-13 13:00:00",9106,35672,15.17,15.03,2.803,201,95.872,95.87154,959,959
"2019-09-13 13:15:00",9107,35672,15.68,15.44,2.805,197,95.87,95.87094,959,959
"2019-09-13 13:30:00",9108,35672,15.9,15.8,2.806,201,95.869,95.86947,959,959
"2019-09-13 13:45:00",9109,35672,16.53,16.24,2.805,200,95.87,95.86953,959,959
"2019-09-13 14:00:00",9110,35672,16.61,16.57,2.807,201,95.868,95.86893,959,959
"2019-09-13 14:15:00",9111,35672,16.98,16.81,2.808,201,95.86701,95.86746,959,959
"2019-09-13 14:30:00",9112,35672,17.65,17.34,2.808,197,95.86701,95.867,959,959
"2019-09-13 14:45:00",9113,35672,17.7,17.68,2.811,200,95.86401,95.8654,959,959
"2019-09-13 15:00:00",9114,35672,17.61,17.65,2.808,194,95.86701,95.8656,959,959
"2019-09-13 15:15:00",9115,35672,18.3,17.98,2.812,200,95.86301,95.86487,959,959
"2019-09-13 15:30:00",9116,35672,18.46,18.39,2.812,202,95.86301,95.86301,959,959
"2019-09-13 15:45:00",9117,35672,19.11,18.81,2.812,201,95.86301,95.86301,959,959
"2019-09-13 16:00:00",9118,35672,19.42,19.28,2.815,207,95.86,95.86141,959,960
"2019-09-13 16:15:00",9119,35672,20.57,20.03,2.818,194,95.857,95.8584,960,960
"2019-09-13 16:30:00",9120,35672,20.34,20.45,2.817,204,95.858,95.85753,960,960
"2019-09-13 16:45:00",9121,35672,20.41,20.38,2.816,202,95.859,95.85853,960,960
"2019-09-13 17:00:00",9122,35672,20.92,20.68,2.819,201,95.856,95.8574,960,960
"2019-09-13 17:15:00",9123,35672,21.64,21.3,2.82,197,95.855,95.85547,960,960
"2019-09-13 17:30:00",9124,35672,20.38,20.97,2.818,208,95.857,95.85606,960,960
"2019-09-13 17:45:00",9125,35672,20.95,20.68,2.818,206,95.857,95.857,960,960
"2019-09-13 18:00:00",9126,35672,20.54,20.73,2.817,204,95.858,95.85753,960,960
"2019-09-13 18:15:00",9127,35672,20.23,20.37,2.821,202,95.854,95.85586,960,960
"2019-09-13 18:30:00",9128,35672,18.26,19.18,2.817,206,95.858,95.85614,960,960
"2019-09-13 18:45:00",9129,35672,16.06,17.09,2.821,210,95.854,95.85586,960,960
"2019-09-13 19:00:00",9130,35672,14.69,15.33,2.82,198,95.855,95.85453,960,961
"2019-09-13 19:15:00",9131,35672,12.56,13.55,2.813,224,95.862,95.85874,961,961
"2019-09-13 19:30:00",9132,35672,11.22,11.85,2.816,208,95.859,95.8604,961,961
"2019-09-13 19:45:00",9133,35672,9.66,10.39,2.816,203,95.859,95.859,961,961
"2019-09-13 20:00:00",9134,35672,9.18,9.4,2.816,209,95.859,95.859,961,962
"2019-09-13 20:15:00",9135,35672,7.78,8.43,2.816,207,95.859,95.859,962,962
"2019-09-13 20:30:00",9136,35672,7.58,7.673,2.815,209,95.86,95.85953,962,962
"2019-09-13 20:45:00",9137,35672,6.84,7.185,2.816,206,95.859,95.85946,962,962
"2019-09-13 21:00:00",9138,35672,5.8,6.285,2.819,194,95.856,95.8574,962,963
"2019-09-13 21:15:00",9139,35672,5.46,5.619,2.817,195,95.858,95.85706,963,963
"2019-09-13 21:30:00",9140,35672,4.39,4.889,2.815,195,95.86,95.85906,963,963
"2019-09-13 21:45:00",9141,35672,4.13,4.251,2.815,197,95.86,95.85999,963,963
"2019-09-13 22:00:00",9142,35672,3.24,3.655,2.816,194,95.859,95.85946,963,964
"2019-09-13 22:15:00",9143,35672,2.95,3.085,2.811,194,95.86401,95.86167,964,964
"2019-09-13 22:30:00",9144,35672,3.1,3.03,2.813,197,95.862,95.86293,964,964
"2019-09-13 22:45:00",9145,35672,2.9,2.993,2.812,235,95.86301,95.86254,964,964
"2019-09-13 23:00:00",9146,35672,2.6,2.74,2.815,204,95.86,95.86141,964,965
"2019-09-13 23:15:00",9147,35672,2.38,2.483,2.816,211,95.859,95.85946,965,965
"2019-09-13 23:30:00",9148,35672,2.27,2.321,2.816,203,95.859,95.859,965,965
"2019-09-13 23:45:00",9149,35672,1.27,1.737,2.814,193,95.861,95.86007,965,965
"2019-09-14 00:00:00",9150,35672,1.3,1.286,2.815,193,95.86,95.86046,965,966
"2019-09-14 00:15:00",9151,35672,1.34,1.321,2.816,201,95.859,95.85946,966,966
"2019-09-14 00:30:00",9152,35672,1.18,1.255,2.816,200,95.859,95.859,966,966
"2019-09-14 00:45:00",9153,35672,0.01,0.556,2.812,202,95.86301,95.86113,966,966
"2019-09-14 01:00:00",9154,35672,0.24,0.133,2.813,195,95.862,95.86246,966,967
"2019-09-14 01:15:00",9155,35672,0.5,0.379,2.81,200,95.86501,95.8636,967,967
"2019-09-14 01:30:00",9156,35672,0.32,0.404,2.813,206,95.862,95.86339,967,967
"2019-09-14 01:45:00",9157,35672,0.03,0.165,2.814,201,95.861,95.86146,967,967
"2019-09-14 02:00:00",9158,35672,0,0.014,2.805,222,95.87,95.8658,967,967
"2019-09-14 02:15:00",9159,35672,-0.93,-0.496,2.81,205,95.86501,95.86734,967,967
"2019-09-14 02:30:00",9160,35672,-0.74,-0.829,2.812,200,95.86301,95.86393,967,967
"2019-09-14 02:45:00",9161,35672,-0.57,-0.649,2.807,201,95.868,95.86567,967,967
"2019-09-14 03:00:00",9162,35672,-0.95,-0.773,2.81,200,95.86501,95.8664,967,968
"2019-09-14 03:15:00",9163,35672,-0.71,-0.822,2.813,202,95.862,95.86339,968,968
"2019-09-14 03:30:00",9164,35672,-0.46,-0.577,2.81,238,95.86501,95.8636,968,968
"2019-09-14 03:45:00",9165,35672,-0.48,-0.471,2.813,200,95.862,95.86339,968,968
"2019-09-14 04:00:00",9166,35672,-1.02,-0.768,2.812,203,95.86301,95.86254,968,968
"2019-09-14 04:15:00",9167,35672,-1.27,-1.153,2.809,212,95.86601,95.8646,968,968
"2019-09-14 04:30:00",9168,35672,-1.75,-1.526,2.809,203,95.86601,95.866,968,968
"2019-09-14 04:45:00",9169,35672,-1.27,-1.494,2.813,202,95.862,95.86387,968,968
"2019-09-14 05:00:00",9170,35672,-1.78,-1.542,2.807,195,95.868,95.8652,968,969
"2019-09-14 05:15:00",9171,35672,-1.61,-1.689,2.808,211,95.86701,95.86746,969,969
"2019-09-14 05:30:00",9172,35672,-1.48,-1.541,2.808,203,95.86701,95.867,969,969
"2019-09-14 05:45:00",9173,35672,-1.28,-1.373,2.808,204,95.86701,95.867,969,969
"2019-09-14 06:00:00",9174,35672,-2.1,-1.717,2.805,210,95.87,95.86861,969,969
"2019-09-14 06:15:00",9175,35672,-1.56,-1.812,2.81,195,95.86501,95.86734,969,969
"2019-09-14 06:30:00",9176,35672,-1.42,-1.485,2.809,202,95.86601,95.86553,969,969
"2019-09-14 06:45:00",9177,35672,-1.38,-1.399,2.811,193,95.86401,95.86494,969,969
"2019-09-14 07:00:00",9178,35672,-1.41,-1.396,2.809,204,95.86601,95.86507,969,970
"2019-09-14 07:15:00",9179,35672,-1.22,-1.309,2.809,202,95.86601,95.866,970,970
"2019-09-14 07:30:00",9180,35672,-1.14,-1.177,2.809,198,95.86601,95.866,970,970
"2019-09-14 07:45:00",9181,35672,-1.19,-1.167,2.811,202,95.86401,95.86494,970,970
"2019-09-14 08:00:00",9182,35672,-1.11,-1.147,2.809,197,95.86601,95.86507,970,971
"2019-09-14 08:15:00",9183,35672,-0.93,-1.014,2.81,202,95.86501,95.86547,971,971
"2019-09-14 08:30:00",9184,35672,-0.73,-0.823,2.811,190,95.86401,95.86447,971,971
"2019-09-14 08:45:00",9185,35672,-0.89,-0.815,2.81,202,95.86501,95.86454,971,971
"2019-09-14 09:00:00",9186,35672,-0.36,-0.607,2.809,190,95.86601,95.86553,971,971
"2019-09-14 09:15:00",9187,35672,0.36,0.024,2.81,200,95.86501,95.86547,971,971
"2019-09-14 09:30:00",9188,35672,0.61,0.493,2.808,195,95.86701,95.86606,971,971
"2019-09-14 09:45:00",9189,35672,1.2,0.925,2.809,200,95.86601,95.86647,971,971
"2019-09-14 10:00:00",9190,35672,2.45,1.867,2.809,190,95.86601,95.866,971,971
"2019-09-14 10:15:00",9191,35672,3.25,2.877,2.807,198,95.868,95.86706,971,971
"2019-09-14 10:30:00",9192,35672,4.74,4.045,2.808,195,95.86701,95.86746,971,971
"2019-09-14 10:45:00",9193,35672,5.33,5.055,2.81,196,95.86501,95.86594,971,971
"2019-09-14 11:00:00",9194,35672,5.58,5.463,2.805,192,95.87,95.86767,971,971
"2019-09-14 11:15:00",9195,35672,6.76,6.209,2.804,198,95.871,95.87053,971,971
"2019-09-14 11:30:00",9196,35672,8.02,7.432,2.805,202,95.87,95.87047,971,971
"2019-09-14 11:45:00",9197,35672,9.6,8.86,2.813,202,95.862,95.86573,971,971
"2019-09-14 12:00:00",9198,35672,10.33,9.99,2.814,202,95.861,95.86146,971,971
"2019-09-14 12:15:00",9199,35672,11.2,10.79,2.815,192,95.86,95.86046,971,971
"2019-09-14 12:30:00",9200,35672,11.73,11.48,2.812,196,95.86301,95.86159,971,971
"2019-09-14 12:45:00",9201,35672,12.11,11.93,2.809,196,95.86601,95.8646,971,971
"2019-09-14 13:00:00",9202,35672,12.79,12.47,2.814,200,95.861,95.86333,971,971
"2019-09-14 13:15:00",9203,35672,12.59,12.68,2.812,204,95.86301,95.86207,971,971
"2019-09-14 13:30:00",9204,35672,12.63,12.61,2.812,187,95.86301,95.86301,971,971
"2019-09-14 13:45:00",9205,35672,13.07,12.86,2.813,194,95.862,95.86246,971,971
"2019-09-14 14:00:00",9206,35672,13.28,13.18,2.811,195,95.86401,95.86306,971,971
"2019-09-14 14:15:00",9207,35672,13.82,13.57,2.812,196,95.86301,95.86347,971,971
"2019-09-14 14:30:00",9208,35672,13.99,13.91,2.81,190,95.86501,95.86406,971,971
"2019-09-14 14:45:00",9209,35672,14.04,14.02,2.811,201,95.86401,95.86447,971,971
"2019-09-14 15:00:00",9210,35672,14.24,14.15,2.809,195,95.86601,95.86507,971,970
"2019-09-14 15:15:00",9211,35672,14.19,14.21,2.808,193,95.86701,95.86654,970,970
"2019-09-14 15:30:00",9212,35672,14.28,14.24,2.81,197,95.86501,95.86594,970,970
"2019-09-14 15:45:00",9213,35672,14.49,14.39,2.812,197,95.86301,95.86393,970,970
"2019-09-14 16:00:00",9214,35672,14.56,14.53,2.811,201,95.86401,95.86354,970,970
"2019-09-14 16:15:00",9215,35672,14.83,14.7,2.812,194,95.86301,95.86347,970,970
"2019-09-14 16:30:00",9216,35672,14.63,14.72,2.811,196,95.86401,95.86354,970,970
"2019-09-14 16:45:00",9217,35672,14.75,14.69,2.813,194,95.862,95.86293,970,970
"2019-09-14 17:00:00",9218,35672,14.85,14.8,2.811,204,95.86401,95.86306,970,970
"2019-09-14 17:15:00",9219,35672,14.71,14.78,2.81,201,95.86501,95.86454,970,970
"2019-09-14 17:30:00",9220,35672,14.66,14.68,2.813,196,95.862,95.86339,970,970
"2019-09-14 17:45:00",9221,35672,14.35,14.49,2.81,198,95.86501,95.8636,970,970
"2019-09-14 18:00:00",9222,35672,14.46,14.41,2.813,194,95.862,95.86339,970,969
"2019-09-14 18:15:00",9223,35672,14.71,14.59,2.81,194,95.86501,95.8636,969,969
"2019-09-14 18:30:00",9224,35672,13.51,14.07,2.81,200,95.86501,95.865,969,969
"2019-09-14 18:45:00",9225,35672,12.54,12.99,2.817,203,95.858,95.86126,969,969
"2019-09-14 19:00:00",9226,35672,11.31,11.88,2.821,200,95.854,95.85586,969,969
"2019-09-14 19:15:00",9227,35672,10.74,11.01,2.822,199,95.85301,95.85347,969,969
"2019-09-14 19:30:00",9228,35672,9.45,10.05,2.821,197,95.854,95.85353,969,969
"2019-09-14 19:45:00",9229,35672,8.29,8.83,2.819,197,95.856,95.85507,969,969
"2019-09-14 20:00:00",9230,35672,7.54,7.89,2.813,192,95.862,95.8592,969,970
"2019-09-14 20:15:00",9231,35672,7.06,7.284,2.818,200,95.857,95.85934,970,970
"2019-09-14 20:30:00",9232,35672,6.81,6.927,2.819,203,95.856,95.85646,970,970
"2019-09-14 20:45:00",9233,35672,6.17,6.469,2.82,198,95.855,95.85547,970,970
"2019-09-14 21:00:00",9234,35672,4.87,5.477,2.817,194,95.858,95.8566,970,970
"2019-09-14 21:15:00",9235,35672,4.41,4.625,2.817,201,95.858,95.858,970,970
"2019-09-14 21:30:00",9236,35672,3.61,3.983,2.818,199,95.857,95.85746,970,970
"2019-09-14 21:45:00",9237,35672,3.15,3.365,2.816,197,95.859,95.85806,970,970
"2019-09-14 22:00:00",9238,35672,2.75,2.937,2.816,204,95.859,95.859,970,970
"2019-09-14 22:15:00",9239,35672,2.4,2.563,2.817,198,95.858,95.85846,970,970
"2019-09-14 22:30:00",9240,35672,1.68,2.016,2.818,196,95.857,95.85746,970,970
"2019-09-14 22:45:00",9241,35672,1.26,1.456,2.812,203,95.86301,95.8602,970,970
"2019-09-14 23:00:00",9242,35672,1.18,1.217,2.815,199,95.86,95.86141,970,970
"2019-09-14 23:15:00",9243,35672,1.14,1.159,2.811,206,95.86401,95.86214,970,970
"2019-09-14 23:30:00",9244,35672,1.25,1.199,2.816,197,95.859,95.86134,970,970
"2019-09-14 23:45:00",9245,35672,0.68,0.946,2.813,227,95.862,95.86059,970,970
"2019-09-15 00:00:00",9246,35672,-0.3,0.157,2.811,222,95.86401,95.86306,970,970
"2019-09-15 00:15:00",9247,35672,-0.59,-0.455,2.811,196,95.86401,95.86401,970,970
"2019-09-15 00:30:00",9248,35672,-0.34,-0.457,2.812,215,95.86301,95.86347,970,970
"2019-09-15 00:45:00",9249,35672,-0.12,-0.223,2.811,206,95.86401,95.86354,970,970
"2019-09-15 01:00:00",9250,35672,-0.39,-0.264,2.815,198,95.86,95.86186,970,970
"2019-09-15 01:15:00",9251,35672,-0.22,-0.299,2.813,209,95.862,95.86106,970,970
"2019-09-15 01:30:00",9252,35672,0,-0.103,2.813,195,95.862,95.86199,970,970
"2019-09-15 01:45:00",9253,35672,-0.7,-0.373,2.813,200,95.862,95.86199,970,970
"2019-09-15 02:00:00",9254,35672,-0.53,-0.609,2.815,195,95.86,95.86093,970,970
"2019-09-15 02:15:00",9255,35672,-0.85,-0.701,2.811,198,95.86401,95.86214,970,970
"2019-09-15 02:30:00",9256,35672,-0.58,-0.706,2.811,196,95.86401,95.86401,970,970
"2019-09-15 02:45:00",9257,35672,-0.31,-0.436,2.814,198,95.861,95.8624,970,970
"2019-09-15 03:00:00",9258,35672,-0.3,-0.305,2.813,202,95.862,95.86154,970,969
"2019-09-15 03:15:00",9259,35672,-0.34,-0.321,2.813,200,95.862,95.86199,969,969
"2019-09-15 03:30:00",9260,35672,-0.23,-0.281,2.813,200,95.862,95.86199,969,969
"2019-09-15 03:45:00",9261,35672,-0.24,-0.235,2.813,200,95.862,95.86199,969,969
"2019-09-15 04:00:00",9262,35672,-0.34,-0.293,2.813,200,95.862,95.86199,969,968
"2019-09-15 04:15:00",9263,35672,-0.48,-0.415,2.813,200,95.862,95.86199,968,968
"2019-09-15 04:30:00",9264,35672,-0.45,-0.464,2.812,200,95.86301,95.86254,968,968
"2019-09-15 04:45:00",9265,35672,-0.51,-0.482,2.811,207,95.86401,95.86354,968,968
"2019-09-15 05:00:00",9266,35672,-0.53,-0.521,2.812,196,95.86301,95.86347,968,968
"2019-09-15 05:15:00",9267,35672,-0.66,-0.599,2.812,200,95.86301,95.86301,968,968
"2019-09-15 05:30:00",9268,35672,-0.68,-0.671,2.811,201,95.86401,95.86354,968,968
"2019-09-15 05:45:00",9269,35672,-0.9,-0.797,2.812,199,95.86301,95.86347,968,968
"2019-09-15 06:00:00",9270,35672,-0.99,-0.948,2.811,201,95.86401,95.86354,968,967
"2019-09-15 06:15:00",9271,35672,-0.71,-0.841,2.811,201,95.86401,95.86401,967,967
"2019-09-15 06:30:00",9272,35672,-0.67,-0.689,2.812,195,95.86301,95.86347,967,967
"2019-09-15 06:45:00",9273,35672,-0.84,-0.761,2.812,200,95.86301,95.86301,967,967
"2019-09-15 07:00:00",9274,35672,-0.98,-0.915,2.811,204,95.86401,95.86354,967,967
"2019-09-15 07:15:00",9275,35672,-0.91,-0.943,2.811,201,95.86401,95.86401,967,967
"2019-09-15 07:30:00",9276,35672,-0.86,-0.883,2.812,194,95.86301,95.86347,967,967
"2019-09-15 07:45:00",9277,35672,-0.83,-0.844,2.811,200,95.86401,95.86354,967,967
"2019-09-15 08:00:00",9278,35672,-0.76,-0.793,2.811,199,95.86401,95.86401,967,966
"2019-09-15 08:15:00",9279,35672,-0.6,-0.675,2.811,200,95.86401,95.86401,966,966
"2019-09-15 08:30:00",9280,35672,-0.3,-0.44,2.811,195,95.86401,95.86401,966,966
"2019-09-15 08:45:00",9281,35672,-0.01,-0.145,2.811,199,95.86401,95.86401,966,966
"2019-09-15 09:00:00",9282,35672,0.07,0.033,2.811,201,95.86401,95.86401,966,965
"2019-09-15 09:15:00",9283,35672,0.49,0.294,2.81,195,95.86501,95.86454,965,965
"2019-09-15 09:30:00",9284,35672,0.94,0.73,2.81,200,95.86501,95.865,965,965
"2019-09-15 09:45:00",9285,35672,1.53,1.255,2.81,195,95.86501,95.865,965,965
"2019-09-15 10:00:00",9286,35672,2.29,1.935,2.809,194,95.86601,95.86553,965,965
"2019-09-15 10:15:00",9287,35672,2.99,2.663,2.809,202,95.86601,95.866,965,965
"2019-09-15 10:30:00",9288,35672,3.78,3.411,2.81,200,95.86501,95.86547,965,965
"2019-09-15 10:45:00",9289,35672,4.26,4.036,2.81,193,95.86501,95.865,965,965
"2019-09-15 11:00:00",9290,35672,4.93,4.617,2.809,200,95.86601,95.86553,965,964
"2019-09-15 11:15:00",9291,35672,5.6,5.287,2.807,190,95.868,95.86706,964,964
"2019-09-15 11:30:00",9292,35672,6.15,5.893,2.806,202,95.869,95.86853,964,964
"2019-09-15 11:45:00",9293,35672,7.73,6.993,2.809,199,95.86601,95.8674,964,964
"2019-09-15 12:00:00",9294,35672,8.36,8.07,2.808,191,95.86701,95.86654,963,962
"2019-09-15 12:15:00",9295,35672,8.7,8.54,2.809,201,95.86601,95.86647,962,962
"2019-09-15 12:30:00",9296,35672,9.19,8.96,2.809,199,95.86601,95.866,962,962
"2019-09-15 12:45:00",9297,35672,10.06,9.65,2.811,196,95.86401,95.86494,962,962
"2019-09-15 13:00:00",9298,35672,10.49,10.29,2.811,196,95.86401,95.86401,962,961
"2019-09-15 13:15:00",9299,35672,10.75,10.63,2.81,196,95.86501,95.86454,961,961
"2019-09-15 13:30:00",9300,35672,11.19,10.98,2.811,200,95.86401,95.86447,961,961
"2019-09-15 13:45:00",9301,35672,11.43,11.32,2.811,194,95.86401,95.86401,961,961
"2019-09-15 14:00:00",9302,35672,12.38,11.94,2.811,201,95.86401,95.86401,961,961
"2019-09-15 14:15:00",9303,35672,12,12.18,2.811,195,95.86401,95.86401,961,961
"2019-09-15 14:30:00",9304,35672,12.89,12.47,2.812,201,95.86301,95.86347,961,961
"2019-09-15 14:45:00",9305,35672,13.44,13.18,2.814,195,95.861,95.86193,961,961
"2019-09-15 15:00:00",9306,35672,13.93,13.7,2.815,201,95.86,95.86046,960,959
"2019-09-15 15:15:00",9307,35672,14.63,14.3,2.817,200,95.858,95.85893,959,959
"2019-09-15 15:30:00",9308,35672,15.36,15.02,2.819,195,95.856,95.85694,959,959
"2019-09-15 15:45:00",9309,35672,15.09,15.22,2.818,196,95.857,95.85654,959,959
"2019-09-15 16:00:00",9310,35672,16.18,15.67,2.823,198,95.85201,95.85433,959,959
"2019-09-15 16:15:00",9311,35672,16.26,16.22,2.821,196,95.854,95.85306,959,959
"2019-09-15 16:30:00",9312,35672,15.3,15.75,2.816,201,95.859,95.85666,959,959
"2019-09-15 16:45:00",9313,35672,15.37,15.34,2.818,193,95.857,95.85794,959,959
"2019-09-15 17:00:00",9314,35672,15.42,15.4,2.816,201,95.859,95.85806,959,958
"2019-09-15 17:15:00",9315,35672,15.21,15.31,2.817,194,95.858,95.85846,958,958
"2019-09-15 17:30:00",9316,35672,16.02,15.64,2.819,195,95.856,95.85694,958,958
"2019-09-15 17:45:00",9317,35672,16.22,16.13,2.821,202,95.854,95.85494,958,958
"2019-09-15 18:00:00",9318,35672,16.64,16.44,2.822,202,95.85301,95.85347,958,958
"2019-09-15 18:15:00",9319,35672,14.55,15.53,2.822,197,95.85301,95.85301,958,958
"2019-09-15 18:30:00",9320,35672,12.01,13.2,2.806,211,95.869,95.86154,958,958
"2019-09-15 18:45:00",9321,35672,11.54,11.76,2.808,200,95.86701,95.86794,958,958
"2019-09-15 19:00:00",9322,35672,10.71,11.1,2.81,190,95.86501,95.86594,958,958
"2019-09-15 19:15:00",9323,35672,9.53,10.08,2.807,203,95.868,95.8666,958,958
"2019-09-15 19:30:00",9324,35672,8.51,8.99,2.819,195,95.856,95.86159,958,958
"2019-09-15 19:45:00",9325,35672,7.98,8.23,2.817,210,95.858,95.85706,958,958
"2019-09-15 20:00:00",9326,35672,6.42,7.148,2.816,196,95.859,95.85853,958,958
"2019-09-15 20:15:00",9327,35672,5.45,5.903,2.813,193,95.862,95.86059,958,958
"2019-09-15 20:30:00",9328,35672,5.47,5.461,2.818,193,95.857,95.85934,958,958
"2019-09-15 20:45:00",9329,35672,5.29,5.374,2.819,198,95.856,95.85646,958,958
"2019-09-15 21:00:00",9330,35672,4.37,4.799,2.82,193,95.855,95.85547,958,958
"2019-09-15 21:15:00",9331,35672,3.64,3.981,2.817,201,95.858,95.8566,958,958
"2019-09-15 21:30:00",9332,35672,3.09,3.347,2.82,194,95.855,95.8564,958,958
"2019-09-15 21:45:00",9333,35672,2.94,3.01,2.819,199,95.856,95.85554,958,958
"2019-09-15 22:00:00",9334,35672,2.54,2.727,2.818,201,95.857,95.85654,958,959
"2019-09-15 22:15:00",9335,35672,1.28,1.868,2.818,192,95.857,95.857,959,959
"2019-09-15 22:30:00",9336,35672,1.39,1.339,2.815,197,95.86,95.8586,959,959
"2019-09-15 22:45:00",9337,35672,1.51,1.454,2.816,193,95.859,95.85946,959,959
"2019-09-15 23:00:00",9338,35672,1.46,1.483,2.811,194,95.86401,95.86167,959,959
"2019-09-15 23:15:00",9339,35672,1.69,1.583,2.812,195,95.86301,95.86347,959,959
"2019-09-15 23:30:00",9340,35672,0.87,1.253,2.817,197,95.858,95.86034,959,959
"2019-09-15 23:45:00",9341,35672,0.81,0.838,2.81,211,95.86501,95.86174,959,959
"2019-09-16 00:00:00",9342,35672,0.9,0.858,2.815,195,95.86,95.86233,958,958
"2019-09-16 00:15:00",9343,35672,0.45,0.66,2.82,202,95.855,95.85733,958,958
"2019-09-16 00:30:00",9344,35672,0.06,0.242,2.815,194,95.86,95.85766,958,958
"2019-09-16 00:45:00",9345,35672,-0.22,-0.089,2.813,194,95.862,95.86106,958,958
"2019-09-16 01:00:00",9346,35672,-0.3,-0.263,2.815,206,95.86,95.86093,958,959
"2019-09-16 01:15:00",9347,35672,-0.23,-0.263,2.812,200,95.86301,95.86159,959,959
"2019-09-16 01:30:00",9348,35672,-0.18,-0.203,2.81,197,95.86501,95.86406,959,959
"2019-09-16 01:45:00",9349,35672,-0.06,-0.116,2.812,200,95.86301,95.86393,959,959
"2019-09-16 02:00:00",9350,35672,0.01,-0.023,2.812,201,95.86301,95.86301,959,959
"2019-09-16 02:15:00",9351,35672,0,0.005,2.813,189,95.862,95.86246,959,959
"2019-09-16 02:30:00",9352,35672,0.11,0.059,2.812,198,95.86301,95.86254,959,959
"2019-09-16 02:45:00",9353,35672,-0.25,-0.082,2.812,205,95.86301,95.86301,959,959
"2019-09-16 03:00:00",9354,35672,-0.11,-0.175,2.813,201,95.862,95.86246,959,959
"2019-09-16 03:15:00",9355,35672,-0.18,-0.147,2.812,202,95.86301,95.86254,959,959
"2019-09-16 03:30:00",9356,35672,-0.13,-0.153,2.81,199,95.86501,95.86406,959,959
"2019-09-16 03:45:00",9357,35672,0.34,0.121,2.812,201,95.86301,95.86393,959,959
"2019-09-16 04:00:00",9358,35672,0.58,0.468,2.811,196,95.86401,95.86354,959,960
"2019-09-16 04:15:00",9359,35672,0.97,0.788,2.812,195,95.86301,95.86347,960,960
"2019-09-16 04:30:00",9360,35672,1.18,1.082,2.811,195,95.86401,95.86354,960,960
"2019-09-16 04:45:00",9361,35672,1.26,1.223,2.812,196,95.86301,95.86347,960,960
"2019-09-16 05:00:00",9362,35672,1.25,1.255,2.811,201,95.86401,95.86354,960,960
"2019-09-16 05:15:00",9363,35672,1.3,1.277,2.811,200,95.86401,95.86401,960,960
"2019-09-16 05:30:00",9364,35672,1.39,1.348,2.811,200,95.86401,95.86401,960,960
"2019-09-16 05:45:00",9365,35672,1.57,1.486,2.81,196,95.86501,95.86454,960,960
"2019-09-16 06:00:00",9366,35672,1.67,1.623,2.81,189,95.86501,95.865,960,960
"2019-09-16 06:15:00",9367,35672,2.01,1.851,2.81,200,95.86501,95.865,960,960
"2019-09-16 06:30:00",9368,35672,2.19,2.106,2.81,195,95.86501,95.865,960,960
"2019-09-16 06:45:00",9369,35672,2.17,2.179,2.81,198,95.86501,95.865,960,960
"2019-09-16 07:00:00",9370,35672,2.06,2.111,2.81,196,95.86501,95.865,960,960
"2019-09-16 07:15:00",9371,35672,2.11,2.087,2.81,195,95.86501,95.865,960,960
"2019-09-16 07:30:00",9372,35672,2.25,2.185,2.81,199,95.86501,95.865,960,960
"2019-09-16 07:45:00",9373,35672,2.28,2.266,2.81,199,95.86501,95.865,960,960
"2019-09-16 08:00:00",9374,35672,3.39,2.872,2.808,200,95.86701,95.86606,960,961
"2019-09-16 08:15:00",9375,35672,3.32,3.353,2.809,195,95.86601,95.86647,961,961
"2019-09-16 08:30:00",9376,35672,3.24,3.277,2.81,198,95.86501,95.86547,961,961
"2019-09-16 08:45:00",9377,35672,3.14,3.187,2.81,189,95.86501,95.865,961,961
"2019-09-16 09:00:00",9378,35672,3.19,3.167,2.808,199,95.86701,95.86606,961,961
"2019-09-16 09:15:00",9379,35672,3.27,3.233,2.81,194,95.86501,95.86594,961,961
"2019-09-16 09:30:00",9380,35672,3.31,3.291,2.81,199,95.86501,95.865,961,961
"2019-09-16 09:45:00",9381,35672,3.31,3.31,2.81,198,95.86501,95.865,961,961
"2019-09-16 10:00:00",9382,35672,3.43,3.374,2.809,199,95.86601,95.86553,961,962
"2019-09-16 10:15:00",9383,35672,3.47,3.451,2.809,198,95.86601,95.866,962,962
"2019-09-16 10:30:00",9384,35672,3.43,3.449,2.793,221,95.882,95.87454,962,962
"2019-09-16 10:45:00",9385,35672,3.02,3.211,2.793,213,95.882,95.882,962,962
"2019-09-16 11:00:00",9386,35672,3.08,3.052,2.8,206,95.875,95.87826,962,962
"2019-09-16 11:15:00",9387,35672,3.29,3.192,2.805,203,95.87,95.87233,962,962
"2019-09-16 11:30:00",9388,35672,3.42,3.359,2.804,204,95.871,95.87053,962,962
"2019-09-16 11:45:00",9389,35672,3.4,3.409,2.806,204,95.869,95.86993,962,962
"2019-09-16 12:00:00",9390,35672,3.41,3.405,2.807,198,95.868,95.86846,962,962
"2019-09-16 12:15:00",9391,35672,3.48,3.447,2.805,204,95.87,95.86906,962,962
"2019-09-16 12:30:00",9392,35672,3.56,3.523,2.805,197,95.87,95.86999,962,962
"2019-09-16 12:45:00",9393,35672,3.66,3.613,2.807,202,95.868,95.86893,962,962
"2019-09-16 13:00:00",9394,35672,3.71,3.687,2.809,187,95.86601,95.86694,962,963
"2019-09-16 13:15:00",9395,35672,3.7,3.705,2.811,197,95.86401,95.86494,963,963
"2019-09-16 13:30:00",9396,35672,3.75,3.727,2.811,197,95.86401,95.86401,963,963
"2019-09-16 13:45:00",9397,35672,3.84,3.798,2.806,205,95.869,95.86667,963,963
"2019-09-16 14:00:00",9398,35672,3.74,3.787,2.803,205,95.872,95.8706,963,963
"2019-09-16 14:15:00",9399,35672,3.77,3.756,2.806,203,95.869,95.8704,963,963
"2019-09-16 14:30:00",9400,35672,3.66,3.711,2.803,203,95.872,95.8706,963,963
"2019-09-16 14:45:00",9401,35672,3.61,3.633,2.796,206,95.87901,95.87574,963,963
"2019-09-16 15:00:00",9402,35672,3.59,3.599,2.8,206,95.875,95.87686,963,963
"2019-09-16 15:15:00",9403,35672,3.65,3.622,2.804,195,95.871,95.87287,963,963
"2019-09-16 15:30:00",9404,35672,3.73,3.693,2.806,202,95.869,95.86993,963,963
"2019-09-16 15:45:00",9405,35672,3.81,3.773,2.805,202,95.87,95.86953,963,963
"2019-09-16 16:00:00",9406,35672,4.06,3.943,2.806,202,95.869,95.86947,963,963
"2019-09-16 16:15:00",9407,35672,4.14,4.103,2.808,200,95.86701,95.86794,963,963
"2019-09-16 16:30:00",9408,35672,4.15,4.145,2.809,192,95.86601,95.86647,963,963
"2019-09-16 16:45:00",9409,35672,4.11,4.129,2.81,198,95.86501,95.86547,963,963
"2019-09-16 17:00:00",9410,35672,4.1,4.105,2.81,198,95.86501,95.865,963,963
"2019-09-16 17:15:00",9411,35672,4.07,4.084,2.81,198,95.86501,95.865,963,963
"2019-09-16 17:30:00",9412,35672,4.05,4.059,2.81,190,95.86501,95.865,963,963
"2019-09-16 17:45:00",9413,35672,3.99,4.018,2.811,195,95.86401,95.86447,963,963
"2019-09-16 18:00:00",9414,35672,3.95,3.969,2.811,198,95.86401,95.86401,963,963
"2019-09-16 18:15:00",9415,35672,3.91,3.929,2.81,201,95.86501,95.86454,963,963
"2019-09-16 18:30:00",9416,35672,3.83,3.867,2.811,202,95.86401,95.86447,963,963
"2019-09-16 18:45:00",9417,35672,3.7,3.761,2.81,195,95.86501,95.86454,963,963
"2019-09-16 19:00:00",9418,35672,3.66,3.679,2.808,196,95.86701,95.86606,963,962
"2019-09-16 19:15:00",9419,35672,3.59,3.623,2.81,195,95.86501,95.86594,962,962
"2019-09-16 19:30:00",9420,35672,3.37,3.473,2.811,200,95.86401,95.86447,962,962
"2019-09-16 19:45:00",9421,35672,3.29,3.327,2.81,197,95.86501,95.86454,962,962
"2019-09-16 20:00:00",9422,35672,3.13,3.205,2.806,205,95.869,95.86714,962,963
"2019-09-16 20:15:00",9423,35672,3.11,3.119,2.806,205,95.869,95.869,963,963
"2019-09-16 20:30:00",9424,35672,3,3.051,2.806,205,95.869,95.869,963,963
"2019-09-16 20:45:00",9425,35672,2.81,2.899,2.801,215,95.874,95.87166,963,963
"2019-09-16 21:00:00",9426,35672,2.66,2.73,2.8,216,95.875,95.87453,963,963
"2019-09-16 21:15:00",9427,35672,2.54,2.596,2.798,210,95.87701,95.87607,963,963
"2019-09-16 21:30:00",9428,35672,2.4,2.465,2.804,205,95.871,95.8738,963,963
"2019-09-16 21:45:00",9429,35672,2.14,2.261,2.805,194,95.87,95.87047,963,963
"2019-09-16 22:00:00",9430,35672,1.78,1.948,2.799,211,95.876,95.87319,963,963
"2019-09-16 22:15:00",9431,35672,1.44,1.599,2.801,225,95.874,95.87492,963,963
"2019-09-16 22:30:00",9432,35672,1.22,1.323,2.805,209,95.87,95.87186,963,963
"2019-09-16 22:45:00",9433,35672,1.1,1.156,2.806,205,95.869,95.86947,963,963
"2019-09-16 23:00:00",9434,35672,1.08,1.089,2.805,206,95.87,95.86953,963,962
"2019-09-16 23:15:00",9435,35672,1.06,1.069,2.802,213,95.873,95.8716,962,962
"2019-09-16 23:30:00",9436,35672,1.1,1.081,2.806,203,95.869,95.87086,962,962
"2019-09-16 23:45:00",9437,35672,1.14,1.121,2.807,194,95.868,95.86846,962,962
"2019-09-17 00:00:00",9438,35672,1.19,1.167,2.807,203,95.868,95.868,962,963
"2019-09-17 00:15:00",9439,35672,1.22,1.206,2.807,204,95.868,95.868,963,963
"2019-09-17 00:30:00",9440,35672,1.19,1.204,2.808,198,95.86701,95.86746,963,963
"2019-09-17 00:45:00",9441,35672,1.15,1.169,2.807,199,95.868,95.86754,963,963
"2019-09-17 01:00:00",9442,35672,1.1,1.123,2.806,203,95.869,95.86853,963,962
"2019-09-17 01:15:00",9443,35672,1.09,1.095,2.808,201,95.86701,95.86794,962,962
"2019-09-17 01:30:00",9444,35672,1.05,1.069,2.809,197,95.86601,95.86647,962,962
"2019-09-17 01:45:00",9445,35672,0.95,0.997,2.809,202,95.86601,95.866,962,962
"2019-09-17 02:00:00",9446,35672,0.91,0.929,2.809,198,95.86601,95.866,962,962
"2019-09-17 02:15:00",9447,35672,0.95,0.931,2.809,200,95.86601,95.866,962,962
"2019-09-17 02:30:00",9448,35672,1,0.977,2.809,196,95.86601,95.866,962,962
"2019-09-17 02:45:00",9449,35672,1.08,1.043,2.809,201,95.86601,95.866,962,962
"2019-09-17 03:00:00",9450,35672,1.04,1.059,2.81,201,95.86501,95.86547,962,962
"2019-09-17 03:15:00",9451,35672,1.02,1.029,2.81,200,95.86501,95.865,962,962
"2019-09-17 03:30:00",9452,35672,0.97,0.993,2.808,198,95.86701,95.86606,962,962
"2019-09-17 03:45:00",9453,35672,0.91,0.938,2.812,196,95.86301,95.86487,962,962
"2019-09-17 04:00:00",9454,35672,0.84,0.873,2.812,196,95.86301,95.86301,962,962
"2019-09-17 04:15:00",9455,35672,0.76,0.797,2.812,193,95.86301,95.86301,962,962
"2019-09-17 04:30:00",9456,35672,0.75,0.755,2.811,195,95.86401,95.86354,962,962
"2019-09-17 04:45:00",9457,35672,0.67,0.707,2.811,201,95.86401,95.86401,962,962
"2019-09-17 05:00:00",9458,35672,0.66,0.665,2.81,202,95.86501,95.86454,962,962
"2019-09-17 05:15:00",9459,35672,0.63,0.644,2.812,199,95.86301,95.86393,962,962
"2019-09-17 05:30:00",9460,35672,0.65,0.641,2.811,195,95.86401,95.86354,962,962
"2019-09-17 05:45:00",9461,35672,0.73,0.693,2.809,198,95.86601,95.86507,962,962
"2019-09-17 06:00:00",9462,35672,0.71,0.719,2.81,196,95.86501,95.86547,962,962
"2019-09-17 06:15:00",9463,35672,0.77,0.742,2.81,196,95.86501,95.865,962,962
"2019-09-17 06:30:00",9464,35672,0.8,0.786,2.811,200,95.86401,95.86447,962,962
"2019-09-17 06:45:00",9465,35672,0.78,0.789,2.811,200,95.86401,95.86401,962,962
"2019-09-17 07:00:00",9466,35672,0.85,0.817,2.81,196,95.86501,95.86454,962,961
"2019-09-17 07:15:00",9467,35672,0.87,0.861,2.811,194,95.86401,95.86447,961,961
"2019-09-17 07:30:00",9468,35672,0.94,0.907,2.812,185,95.86301,95.86347,961,961
"2019-09-17 07:45:00",9469,35672,1.12,1.036,2.81,195,95.86501,95.86406,961,961
"2019-09-17 08:00:00",9470,35672,1.17,1.147,2.811,195,95.86401,95.86447,961,961
"2019-09-17 08:15:00",9471,35672,1.29,1.234,2.812,193,95.86301,95.86347,961,961
"2019-09-17 08:30:00",9472,35672,1.37,1.333,2.812,197,95.86301,95.86301,961,961
"2019-09-17 08:45:00",9473,35672,1.52,1.45,2.812,193,95.86301,95.86301,961,961
"2019-09-17 09:00:00",9474,35672,1.65,1.589,2.812,197,95.86301,95.86301,961,961
"2019-09-17 09:15:00",9475,35672,1.69,1.671,2.812,190,95.86301,95.86301,961,961
"2019-09-17 09:30:00",9476,35672,1.8,1.749,2.812,194,95.86301,95.86301,961,961
"2019-09-17 09:45:00",9477,35672,1.95,1.88,2.813,196,95.862,95.86246,961,961
"2019-09-17 10:00:00",9478,35672,2.01,1.982,2.813,194,95.862,95.86199,961,961
"2019-09-17 10:15:00",9479,35672,2.09,2.053,2.813,197,95.862,95.86199,961,961
"2019-09-17 10:30:00",9480,35672,2.12,2.106,2.813,198,95.862,95.86199,961,961
"2019-09-17 10:45:00",9481,35672,2.18,2.152,2.813,198,95.862,95.86199,961,961
"2019-09-17 11:00:00",9482,35672,2.68,2.447,2.812,194,95.86301,95.86254,961,961
"2019-09-17 11:15:00",9483,35672,2.84,2.765,2.812,189,95.86301,95.86301,961,961
"2019-09-17 11:30:00",9484,35672,2.99,2.92,2.81,200,95.86501,95.86406,961,961
"2019-09-17 11:45:00",9485,35672,3.12,3.059,2.809,196,95.86601,95.86553,961,961
"2019-09-17 12:00:00",9486,35672,3.08,3.099,2.809,200,95.86601,95.866,961,961
"2019-09-17 12:15:00",9487,35672,3.07,3.075,2.809,200,95.86601,95.866,961,961
"2019-09-17 12:30:00",9488,35672,2.93,2.995,2.81,203,95.86501,95.86547,961,961
"2019-09-17 12:45:00",9489,35672,2.67,2.791,2.812,194,95.86301,95.86393,961,961
"2019-09-17 13:00:00",9490,35672,2.69,2.681,2.81,201,95.86501,95.86406,961,961
"2019-09-17 13:15:00",9491,35672,2.64,2.663,2.81,202,95.86501,95.865,961,961
"2019-09-17 13:30:00",9492,35672,2.66,2.651,2.81,191,95.86501,95.865,961,961
"2019-09-17 13:45:00",9493,35672,2.71,2.687,2.81,202,95.86501,95.865,961,961
"2019-09-17 14:00:00",9494,35672,2.7,2.705,2.81,193,95.86501,95.865,961,961
"2019-09-17 14:15:00",9495,35672,2.81,2.759,2.807,206,95.868,95.8666,961,961
"2019-09-17 14:30:00",9496,35672,2.94,2.879,2.806,208,95.869,95.86853,961,961
"2019-09-17 14:45:00",9497,35672,2.95,2.945,2.806,204,95.869,95.869,961,961
"2019-09-17 15:00:00",9498,35672,3.16,3.062,2.81,197,95.86501,95.86686,961,961
"2019-09-17 15:15:00",9499,35672,3.2,3.181,2.813,200,95.862,95.86339,961,961
"2019-09-17 15:30:00",9500,35672,3.24,3.221,2.813,194,95.862,95.86199,961,961
"2019-09-17 15:45:00",9501,35672,3.17,3.203,2.814,197,95.861,95.86146,961,961
"2019-09-17 16:00:00",9502,35672,3.1,3.133,2.814,200,95.861,95.86099,961,961
"2019-09-17 16:15:00",9503,35672,2.95,3.02,2.811,198,95.86401,95.86259,961,961
"2019-09-17 16:30:00",9504,35672,2.93,2.939,2.81,200,95.86501,95.86454,961,961
"2019-09-17 16:45:00",9505,35672,2.89,2.909,2.809,203,95.86601,95.86553,961,961
"2019-09-17 17:00:00",9506,35672,2.73,2.805,2.808,204,95.86701,95.86654,961,962
"2019-09-17 17:15:00",9507,35672,2.12,2.405,2.805,210,95.87,95.86861,962,962
"2019-09-17 17:30:00",9508,35672,2.25,2.189,2.808,202,95.86701,95.8684,962,962
"2019-09-17 17:45:00",9509,35672,2.34,2.298,2.808,197,95.86701,95.867,962,962
"2019-09-17 18:00:00",9510,35672,2.21,2.271,2.809,202,95.86601,95.86647,962,962
"2019-09-17 18:15:00",9511,35672,2.09,2.146,2.808,191,95.86701,95.86654,962,962
"2019-09-17 18:30:00",9512,35672,1.81,1.941,2.809,202,95.86601,95.86647,962,962
"2019-09-17 18:45:00",9513,35672,1.88,1.847,2.809,206,95.86601,95.866,962,962
"2019-09-17 19:00:00",9514,35672,1.8,1.837,2.81,197,95.86501,95.86547,962,962
"2019-09-17 19:15:00",9515,35672,1.58,1.683,2.81,212,95.86501,95.865,962,962
"2019-09-17 19:30:00",9516,35672,1.78,1.687,2.811,202,95.86401,95.86447,962,962
"2019-09-17 19:45:00",9517,35672,1.66,1.716,2.811,196,95.86401,95.86401,962,962
"2019-09-17 20:00:00",9518,35672,1.62,1.639,2.812,202,95.86301,95.86347,962,962
"2019-09-17 20:15:00",9519,35672,1.31,1.455,2.812,201,95.86301,95.86301,962,962
"2019-09-17 20:30:00",9520,35672,1.41,1.363,2.812,200,95.86301,95.86301,962,962
"2019-09-17 20:45:00",9521,35672,1.32,1.362,2.813,196,95.862,95.86246,962,962
"2019-09-17 21:00:00",9522,35672,1.33,1.325,2.813,199,95.862,95.86199,962,961
"2019-09-17 21:15:00",9523,35672,0.96,1.133,2.814,198,95.861,95.86146,961,961
"2019-09-17 21:30:00",9524,35672,0.79,0.869,2.813,200,95.862,95.86154,961,961
"2019-09-17 21:45:00",9525,35672,0.84,0.817,2.813,196,95.862,95.86199,961,961
"2019-09-17 22:00:00",9526,35672,0.75,0.792,2.814,201,95.861,95.86146,961,961
"2019-09-17 22:15:00",9527,35672,0.55,0.643,2.814,202,95.861,95.86099,961,961
"2019-09-17 22:30:00",9528,35672,0.51,0.529,2.814,204,95.861,95.86099,961,961
"2019-09-17 22:45:00",9529,35672,0.6,0.558,2.813,203,95.862,95.86154,961,961
"2019-09-17 23:00:00",9530,35672,0.61,0.605,2.813,202,95.862,95.86199,961,960
"2019-09-17 23:15:00",9531,35672,0.69,0.653,2.813,200,95.862,95.86199,960,960
"2019-09-17 23:30:00",9532,35672,0.75,0.722,2.813,202,95.862,95.86199,960,960
"2019-09-17 23:45:00",9533,35672,0.77,0.761,2.813,202,95.862,95.86199,960,960
"2019-09-18 00:00:00",9534,35672,0.76,0.765,2.813,202,95.862,95.86199,960,960
"2019-09-18 00:15:00",9535,35672,0.7,0.728,2.813,201,95.862,95.86199,960,960
"2019-09-18 00:30:00",9536,35672,0.73,0.716,2.813,196,95.862,95.86199,960,960
"2019-09-18 00:45:00",9537,35672,0.73,0.73,2.812,202,95.86301,95.86254,960,960
"2019-09-18 01:00:00",9538,35672,0.64,0.682,2.813,202,95.862,95.86246,960,959
"2019-09-18 01:15:00",9539,35672,0.59,0.613,2.812,204,95.86301,95.86254,959,959
"2019-09-18 01:30:00",9540,35672,0.42,0.499,2.813,201,95.862,95.86246,959,959
"2019-09-18 01:45:00",9541,35672,0.35,0.383,2.813,201,95.862,95.86199,959,959
"2019-09-18 02:00:00",9542,35672,0.27,0.307,2.812,202,95.86301,95.86254,959,959
"2019-09-18 02:15:00",9543,35672,0.24,0.254,2.812,203,95.86301,95.86301,959,959
"2019-09-18 02:30:00",9544,35672,0.1,0.165,2.812,203,95.86301,95.86301,959,959
"2019-09-18 02:45:00",9545,35672,-0.05,0.02,2.812,203,95.86301,95.86301,959,959
"2019-09-18 03:00:00",9546,35672,-0.41,-0.242,2.811,203,95.86401,95.86354,959,958
"2019-09-18 03:15:00",9547,35672,-0.57,-0.495,2.812,203,95.86301,95.86347,958,958
"2019-09-18 03:30:00",9548,35672,-0.6,-0.586,2.811,208,95.86401,95.86354,958,958
"2019-09-18 03:45:00",9549,35672,-0.6,-0.6,2.811,205,95.86401,95.86401,958,958
"2019-09-18 04:00:00",9550,35672,-0.65,-0.627,2.811,205,95.86401,95.86401,958,958
"2019-09-18 04:15:00",9551,35672,-0.71,-0.682,2.811,208,95.86401,95.86401,958,958
"2019-09-18 04:30:00",9552,35672,-0.88,-0.801,2.811,206,95.86401,95.86401,958,958
"2019-09-18 04:45:00",9553,35672,-1.06,-0.976,2.811,206,95.86401,95.86401,958,958
"2019-09-18 05:00:00",9554,35672,-1.17,-1.119,2.81,215,95.86501,95.86454,958,957
"2019-09-18 05:15:00",9555,35672,-1.56,-1.378,2.811,206,95.86401,95.86447,957,957
"2019-09-18 05:30:00",9556,35672,-1.86,-1.72,2.809,210,95.86601,95.86507,957,957
"2019-09-18 05:45:00",9557,35672,-2.17,-2.025,2.811,206,95.86401,95.86494,957,957
"2019-09-18 06:00:00",9558,35672,-2.31,-2.245,2.807,212,95.868,95.86614,957,957
"2019-09-18 06:15:00",9559,35672,-2.51,-2.417,2.808,208,95.86701,95.86746,957,957
"2019-09-18 06:30:00",9560,35672,-2.54,-2.526,2.809,213,95.86601,95.86647,957,957
"2019-09-18 06:45:00",9561,35672,-2.68,-2.615,2.81,208,95.86501,95.86547,957,957
"2019-09-18 07:00:00",9562,35672,-2.82,-2.755,2.81,219,95.86501,95.865,957,956
"2019-09-18 07:15:00",9563,35672,-2.96,-2.895,2.811,204,95.86401,95.86447,956,956
"2019-09-18 07:30:00",9564,35672,-2.98,-2.971,2.809,219,95.86601,95.86507,956,956
"2019-09-18 07:45:00",9565,35672,-2.99,-2.985,2.811,209,95.86401,95.86494,956,956
"2019-09-18 08:00:00",9566,35672,-2.87,-2.926,2.809,216,95.86601,95.86507,956,955
"2019-09-18 08:15:00",9567,35672,-2.75,-2.806,2.812,212,95.86301,95.8644,955,955
"2019-09-18 08:30:00",9568,35672,-2.67,-2.707,2.811,218,95.86401,95.86354,955,955
"2019-09-18 08:45:00",9569,35672,-2.58,-2.622,2.81,211,95.86501,95.86454,955,955
"2019-09-18 09:00:00",9570,35672,-2.47,-2.521,2.809,224,95.86601,95.86553,955,955
"2019-09-18 09:15:00",9571,35672,-2.4,-2.433,2.793,223,95.882,95.87454,955,955
"2019-09-18 09:30:00",9572,35672,-2.04,-2.208,2.794,230,95.88101,95.88147,955,955
"2019-09-18 09:45:00",9573,35672,-1.84,-1.933,2.793,222,95.882,95.88154,955,955
"2019-09-18 10:00:00",9574,35672,-1.52,-1.669,2.793,230,95.882,95.882,955,955
"2019-09-18 10:15:00",9575,35672,-1.23,-1.365,2.794,241,95.88101,95.88147,955,955
"2019-09-18 10:30:00",9576,35672,-0.93,-1.07,2.796,220,95.87901,95.87993,955,955
"2019-09-18 10:45:00",9577,35672,-0.79,-0.855,2.796,229,95.87901,95.87901,955,955
"2019-09-18 11:00:00",9578,35672,-0.42,-0.593,2.798,217,95.87701,95.87794,954,954
"2019-09-18 11:15:00",9579,35672,0.18,-0.1,2.8,227,95.875,95.87594,954,954
"2019-09-18 11:30:00",9580,35672,0.89,0.559,2.802,209,95.873,95.87393,954,954
"2019-09-18 11:45:00",9581,35672,1.75,1.349,2.805,210,95.87,95.87139,954,954
"2019-09-18 12:00:00",9582,35672,2.25,2.017,2.812,204,95.86301,95.86626,954,954
"2019-09-18 12:15:00",9583,35672,2.12,2.181,2.809,201,95.86601,95.8646,954,954
"2019-09-18 12:30:00",9584,35672,2.13,2.125,2.808,194,95.86701,95.86654,954,954
"2019-09-18 12:45:00",9585,35672,3.23,2.717,2.812,205,95.86301,95.86487,954,954
"2019-09-18 13:00:00",9586,35672,3.63,3.443,2.811,204,95.86401,95.86354,954,954
"2019-09-18 13:15:00",9587,35672,4.11,3.886,2.81,205,95.86501,95.86454,954,954
"2019-09-18 13:30:00",9588,35672,4.3,4.211,2.811,201,95.86401,95.86447,954,954
"2019-09-18 13:45:00",9589,35672,4.66,4.492,2.812,201,95.86301,95.86347,954,954
"2019-09-18 14:00:00",9590,35672,5.12,4.905,2.813,206,95.862,95.86246,953,953
"2019-09-18 14:15:00",9591,35672,5.28,5.205,2.813,202,95.862,95.86199,953,953
"2019-09-18 14:30:00",9592,35672,5.02,5.141,2.811,200,95.86401,95.86306,953,953
"2019-09-18 14:45:00",9593,35672,5.48,5.265,2.813,204,95.862,95.86293,953,953
"2019-09-18 15:00:00",9594,35672,5.9,5.704,2.812,201,95.86301,95.86254,953,953
"2019-09-18 15:15:00",9595,35672,5.88,5.889,2.813,200,95.862,95.86246,953,953
"2019-09-18 15:30:00",9596,35672,5.95,5.917,2.813,196,95.862,95.86199,953,953
"2019-09-18 15:45:00",9597,35672,5.63,5.779,2.811,204,95.86401,95.86306,953,953
"2019-09-18 16:00:00",9598,35672,5.69,5.662,2.811,204,95.86401,95.86401,953,953
"2019-09-18 16:15:00",9599,35672,5.79,5.743,2.811,205,95.86401,95.86401,953,953
"2019-09-18 16:30:00",9600,35672,5.9,5.849,2.81,204,95.86501,95.86454,953,953
"2019-09-18 16:45:00",9601,35672,5.83,5.863,2.81,205,95.86501,95.865,953,953
"2019-09-18 17:00:00",9602,35672,5.89,5.862,2.81,205,95.86501,95.865,953,953
"2019-09-18 17:15:00",9603,35672,6.08,5.991,2.811,205,95.86401,95.86447,953,953
"2019-09-18 17:30:00",9604,35672,6.59,6.352,2.813,205,95.862,95.86293,953,953
"2019-09-18 17:45:00",9605,35672,6.02,6.286,2.811,205,95.86401,95.86306,953,953
"2019-09-18 18:00:00",9606,35672,5.75,5.876,2.81,205,95.86501,95.86454,953,953
"2019-09-18 18:15:00",9607,35672,5.52,5.627,2.809,191,95.86601,95.86553,953,953
"2019-09-18 18:30:00",9608,35672,4.94,5.211,2.808,206,95.86701,95.86654,953,953
"2019-09-18 18:45:00",9609,35672,4.65,4.785,2.807,205,95.868,95.86754,953,953
"2019-09-18 19:00:00",9610,35672,4.34,4.485,2.808,205,95.86701,95.86746,953,953
"2019-09-18 19:15:00",9611,35672,3.89,4.1,2.811,200,95.86401,95.8654,953,953
"2019-09-18 19:30:00",9612,35672,3.64,3.757,2.811,205,95.86401,95.86401,953,953
"2019-09-18 19:45:00",9613,35672,3.32,3.469,2.811,204,95.86401,95.86401,953,953
"2019-09-18 20:00:00",9614,35672,2.72,3,2.811,201,95.86401,95.86401,953,954
"2019-09-18 20:15:00",9615,35672,2.54,2.624,2.812,198,95.86301,95.86347,954,954
"2019-09-18 20:30:00",9616,35672,2.02,2.263,2.813,198,95.862,95.86246,954,954
"2019-09-18 20:45:00",9617,35672,1.75,1.876,2.812,204,95.86301,95.86254,954,954
"2019-09-18 21:00:00",9618,35672,1.56,1.649,2.812,207,95.86301,95.86301,954,954
"2019-09-18 21:15:00",9619,35672,1.42,1.485,2.811,208,95.86401,95.86354,954,954
"2019-09-18 21:30:00",9620,35672,1.25,1.329,2.809,205,95.86601,95.86507,954,954
"2019-09-18 21:45:00",9621,35672,0.93,1.079,2.808,206,95.86701,95.86654,954,954
"2019-09-18 22:00:00",9622,35672,1.02,0.978,2.809,206,95.86601,95.86647,954,954
"2019-09-18 22:15:00",9623,35672,1.18,1.105,2.808,206,95.86701,95.86654,954,954
"2019-09-18 22:30:00",9624,35672,1.21,1.196,2.809,198,95.86601,95.86647,954,954
"2019-09-18 22:45:00",9625,35672,1.19,1.199,2.807,206,95.868,95.86706,954,954
"2019-09-18 23:00:00",9626,35672,1.22,1.206,2.81,201,95.86501,95.8664,954,955
"2019-09-18 23:15:00",9627,35672,1.07,1.14,2.807,206,95.868,95.8666,955,955
"2019-09-18 23:30:00",9628,35672,1,1.033,2.807,206,95.868,95.868,955,955
"2019-09-18 23:45:00",9629,35672,1.12,1.064,2.808,202,95.86701,95.86746,955,955
"2019-09-19 00:00:00",9630,35672,1.09,1.104,2.806,208,95.869,95.86806,955,956
"2019-09-19 00:15:00",9631,35672,1.07,1.079,2.808,204,95.86701,95.86794,956,956
"2019-09-19 00:30:00",9632,35672,1.12,1.097,2.807,205,95.868,95.86754,956,956
"2019-09-19 00:45:00",9633,35672,1.08,1.099,2.808,202,95.86701,95.86746,956,956
"2019-09-19 01:00:00",9634,35672,1.09,1.085,2.807,208,95.868,95.86754,956,956
"2019-09-19 01:15:00",9635,35672,0.71,0.887,2.807,205,95.868,95.868,956,956
"2019-09-19 01:30:00",9636,35672,0.8,0.758,2.809,204,95.86601,95.86694,956,956
"2019-09-19 01:45:00",9637,35672,0.91,0.859,2.807,207,95.868,95.86706,956,956
"2019-09-19 02:00:00",9638,35672,0.81,0.857,2.806,206,95.869,95.86853,956,957
"2019-09-19 02:15:00",9639,35672,0.85,0.831,2.807,205,95.868,95.86846,957,957
"2019-09-19 02:30:00",9640,35672,0.82,0.834,2.807,204,95.868,95.868,957,957
"2019-09-19 02:45:00",9641,35672,0.77,0.793,2.806,207,95.869,95.86853,957,957
"2019-09-19 03:00:00",9642,35672,0.55,0.653,2.806,205,95.869,95.869,957,957
"2019-09-19 03:15:00",9643,35672,0.57,0.561,2.807,205,95.868,95.86846,957,957
"2019-09-19 03:30:00",9644,35672,0.53,0.549,2.807,206,95.868,95.868,957,957
"2019-09-19 03:45:00",9645,35672,0.31,0.413,2.807,202,95.868,95.868,957,957
"2019-09-19 04:00:00",9646,35672,0.32,0.315,2.808,208,95.86701,95.86746,957,957
"2019-09-19 04:15:00",9647,35672,0.33,0.325,2.808,200,95.86701,95.867,957,957
"2019-09-19 04:30:00",9648,35672,-0.05,0.127,2.808,206,95.86701,95.867,957,957
"2019-09-19 04:45:00",9649,35672,0.16,0.062,2.809,203,95.86601,95.86647,957,957
"2019-09-19 05:00:00",9650,35672,0.28,0.224,2.807,202,95.868,95.86706,957,958
"2019-09-19 05:15:00",9651,35672,0.37,0.328,2.807,206,95.868,95.868,958,958
"2019-09-19 05:30:00",9652,35672,0.4,0.386,2.809,195,95.86601,95.86694,958,958
"2019-09-19 05:45:00",9653,35672,0.23,0.309,2.808,205,95.86701,95.86654,958,958
"2019-09-19 06:00:00",9654,35672,0.25,0.241,2.808,200,95.86701,95.867,958,958
"2019-09-19 06:15:00",9655,35672,0.29,0.271,2.807,207,95.868,95.86754,958,958
"2019-09-19 06:30:00",9656,35672,0.34,0.317,2.806,208,95.869,95.86853,958,958
"2019-09-19 06:45:00",9657,35672,0.37,0.356,2.806,208,95.869,95.869,958,958
"2019-09-19 07:00:00",9658,35672,0.37,0.37,2.807,206,95.868,95.86846,958,958
"2019-09-19 07:15:00",9659,35672,0.38,0.375,2.807,207,95.868,95.868,958,958
"2019-09-19 07:30:00",9660,35672,0.4,0.391,2.807,202,95.868,95.868,958,958
"2019-09-19 07:45:00",9661,35672,0.38,0.389,2.807,207,95.868,95.868,958,958
"2019-09-19 08:00:00",9662,35672,0.35,0.364,2.807,208,95.868,95.868,959,959
"2019-09-19 08:15:00",9663,35672,0.32,0.334,2.807,206,95.868,95.868,959,959
"2019-09-19 08:30:00",9664,35672,0.35,0.336,2.807,208,95.868,95.868,959,959
"2019-09-19 08:45:00",9665,35672,0.45,0.403,2.807,206,95.868,95.868,959,959
"2019-09-19 09:00:00",9666,35672,0.51,0.482,2.807,208,95.868,95.868,959,959
"2019-09-19 09:15:00",9667,35672,0.55,0.531,2.807,205,95.868,95.868,959,959
"2019-09-19 09:30:00",9668,35672,0.86,0.715,2.807,207,95.868,95.868,959,959
"2019-09-19 09:45:00",9669,35672,0.98,0.924,2.807,206,95.868,95.868,959,959
"2019-09-19 10:00:00",9670,35672,1.13,1.06,2.807,205,95.868,95.868,959,960
"2019-09-19 10:15:00",9671,35672,1.42,1.285,2.807,206,95.868,95.868,960,960
"2019-09-19 10:30:00",9672,35672,1.49,1.457,2.807,206,95.868,95.868,960,960
"2019-09-19 10:45:00",9673,35672,1.83,1.671,2.808,208,95.86701,95.86746,960,960
"2019-09-19 11:00:00",9674,35672,1.98,1.91,2.807,206,95.868,95.86754,960,960
"2019-09-19 11:15:00",9675,35672,2.29,2.145,2.807,206,95.868,95.868,960,960
"2019-09-19 11:30:00",9676,35672,2.72,2.519,2.808,206,95.86701,95.86746,960,960
"2019-09-19 11:45:00",9677,35672,3.14,2.944,2.809,201,95.86601,95.86647,960,960
"2019-09-19 12:00:00",9678,35672,3.54,3.353,2.81,204,95.86501,95.86547,960,960
"2019-09-19 12:15:00",9679,35672,4.18,3.881,2.812,196,95.86301,95.86393,960,960
"2019-09-19 12:30:00",9680,35672,4.44,4.319,2.811,200,95.86401,95.86354,960,960
"2019-09-19 12:45:00",9681,35672,4,4.205,2.808,201,95.86701,95.8656,960,960
"2019-09-19 13:00:00",9682,35672,3.92,3.957,2.807,204,95.868,95.86754,960,961
"2019-09-19 13:15:00",9683,35672,4.08,4.005,2.807,202,95.868,95.868,961,961
"2019-09-19 13:30:00",9684,35672,4.2,4.144,2.806,205,95.869,95.86853,961,961
"2019-09-19 13:45:00",9685,35672,4.39,4.301,2.807,205,95.868,95.86846,961,961
"2019-09-19 14:00:00",9686,35672,4.52,4.459,2.807,206,95.868,95.868,961,961
"2019-09-19 14:15:00",9687,35672,4.35,4.429,2.807,199,95.868,95.868,961,961
"2019-09-19 14:30:00",9688,35672,4.42,4.387,2.806,210,95.869,95.86853,961,961
"2019-09-19 14:45:00",9689,35672,4.61,4.521,2.805,204,95.87,95.86953,961,961
"2019-09-19 15:00:00",9690,35672,4.57,4.589,2.807,201,95.868,95.86893,961,961
"2019-09-19 15:15:00",9691,35672,4.52,4.543,2.808,201,95.86701,95.86746,961,961
"2019-09-19 15:30:00",9692,35672,4.51,4.515,2.807,206,95.868,95.86754,961,961
"2019-09-19 15:45:00",9693,35672,4.72,4.622,2.807,205,95.868,95.868,961,961
"2019-09-19 16:00:00",9694,35672,4.74,4.731,2.807,206,95.868,95.868,961,961
"2019-09-19 16:15:00",9695,35672,4.75,4.745,2.807,208,95.868,95.868,961,961
"2019-09-19 16:30:00",9696,35672,5.02,4.894,2.809,204,95.86601,95.86694,961,961
"2019-09-19 16:45:00",9697,35672,5.16,5.095,2.808,206,95.86701,95.86654,961,961
"2019-09-19 17:00:00",9698,35672,5.01,5.08,2.809,203,95.86601,95.86647,961,961
"2019-09-19 17:15:00",9699,35672,4.77,4.882,2.809,202,95.86601,95.866,961,961
"2019-09-19 17:30:00",9700,35672,4.53,4.642,2.808,204,95.86701,95.86654,961,961
"2019-09-19 17:45:00",9701,35672,4.31,4.413,2.808,202,95.86701,95.867,961,961
"2019-09-19 18:00:00",9702,35672,4.2,4.251,2.808,203,95.86701,95.867,961,961
"2019-09-19 18:15:00",9703,35672,4.04,4.115,2.808,204,95.86701,95.867,961,961
"2019-09-19 18:30:00",9704,35672,3.93,3.981,2.808,200,95.86701,95.867,961,961
"2019-09-19 18:45:00",9705,35672,3.71,3.813,2.808,204,95.86701,95.867,961,961
"2019-09-19 19:00:00",9706,35672,3.57,3.635,2.808,204,95.86701,95.867,961,961
"2019-09-19 19:15:00",9707,35672,3.61,3.591,2.808,200,95.86701,95.867,961,961
"2019-09-19 19:30:00",9708,35672,3.37,3.482,2.808,204,95.86701,95.867,961,961
"2019-09-19 19:45:00",9709,35672,3.18,3.269,2.808,204,95.86701,95.867,961,961
"2019-09-19 20:00:00",9710,35672,3.1,3.137,2.808,199,95.86701,95.867,961,961
"2019-09-19 20:15:00",9711,35672,3.03,3.063,2.807,200,95.868,95.86754,961,961
"2019-09-19 20:30:00",9712,35672,2.82,2.918,2.808,200,95.86701,95.86746,961,961
"2019-09-19 20:45:00",9713,35672,2.75,2.783,2.806,205,95.869,95.86806,961,961
"2019-09-19 21:00:00",9714,35672,2.6,2.67,2.807,200,95.868,95.86846,961,961
"2019-09-19 21:15:00",9715,35672,2.58,2.589,2.806,205,95.869,95.86853,961,961
"2019-09-19 21:30:00",9716,35672,2.43,2.5,2.808,205,95.86701,95.86794,961,961
"2019-09-19 21:45:00",9717,35672,2.5,2.467,2.808,201,95.86701,95.867,961,961
"2019-09-19 22:00:00",9718,35672,2.4,2.447,2.808,205,95.86701,95.867,961,961
"2019-09-19 22:15:00",9719,35672,2.33,2.363,2.81,199,95.86501,95.86594,961,961
"2019-09-19 22:30:00",9720,35672,1.95,2.127,2.807,205,95.868,95.8666,961,961
"2019-09-19 22:45:00",9721,35672,1.98,1.966,2.808,200,95.86701,95.86746,961,961
"2019-09-19 23:00:00",9722,35672,1.8,1.884,2.808,202,95.86701,95.867,961,961
"2019-09-19 23:15:00",9723,35672,1.4,1.587,2.81,201,95.86501,95.86594,961,961
"2019-09-19 23:30:00",9724,35672,1.35,1.373,2.81,201,95.86501,95.865,961,961
"2019-09-19 23:45:00",9725,35672,1.15,1.243,2.811,206,95.86401,95.86447,961,961
"2019-09-20 00:00:00",9726,35672,0.51,0.809,2.81,207,95.86501,95.86454,961,961
"2019-09-20 00:15:00",9727,35672,0.57,0.542,2.812,211,95.86301,95.86393,961,961
"2019-09-20 00:30:00",9728,35672,0.37,0.463,2.812,206,95.86301,95.86301,961,961
"2019-09-20 00:45:00",9729,35672,0.2,0.279,2.81,207,95.86501,95.86406,961,961
"2019-09-20 01:00:00",9730,35672,-0.15,0.013,2.813,208,95.862,95.86339,961,960
"2019-09-20 01:15:00",9731,35672,-0.37,-0.267,2.811,206,95.86401,95.86306,960,960
"2019-09-20 01:30:00",9732,35672,-0.53,-0.455,2.812,201,95.86301,95.86347,960,960
"2019-09-20 01:45:00",9733,35672,-0.79,-0.669,2.807,210,95.868,95.86567,960,960
"2019-09-20 02:00:00",9734,35672,-0.73,-0.758,2.81,203,95.86501,95.8664,960,960
"2019-09-20 02:15:00",9735,35672,-0.76,-0.746,2.81,206,95.86501,95.865,960,960
"2019-09-20 02:30:00",9736,35672,-0.74,-0.749,2.81,205,95.86501,95.865,960,960
"2019-09-20 02:45:00",9737,35672,-0.73,-0.735,2.808,208,95.86701,95.86606,960,960
"2019-09-20 03:00:00",9738,35672,-0.62,-0.671,2.809,197,95.86601,95.86647,960,960
"2019-09-20 03:15:00",9739,35672,-0.36,-0.481,2.808,202,95.86701,95.86654,960,960
"2019-09-20 03:30:00",9740,35672,-0.58,-0.477,2.808,208,95.86701,95.867,960,960
"2019-09-20 03:45:00",9741,35672,-0.45,-0.511,2.81,210,95.86501,95.86594,960,960
"2019-09-20 04:00:00",9742,35672,-0.41,-0.429,2.807,206,95.868,95.8666,960,959
"2019-09-20 04:15:00",9743,35672,-0.49,-0.453,2.809,204,95.86601,95.86694,959,959
"2019-09-20 04:30:00",9744,35672,-0.62,-0.559,2.809,203,95.86601,95.866,959,959
"2019-09-20 04:45:00",9745,35672,-0.69,-0.657,2.806,209,95.869,95.8676,959,959
"2019-09-20 05:00:00",9746,35672,-0.66,-0.674,2.808,207,95.86701,95.86794,959,959
"2019-09-20 05:15:00",9747,35672,-0.78,-0.724,2.81,209,95.86501,95.86594,959,959
"2019-09-20 05:30:00",9748,35672,-0.63,-0.7,2.808,206,95.86701,95.86606,959,959
"2019-09-20 05:45:00",9749,35672,-0.57,-0.598,2.807,209,95.868,95.86754,959,959
"2019-09-20 06:00:00",9750,35672,-0.21,-0.378,2.806,208,95.869,95.86853,959,958
"2019-09-20 06:15:00",9751,35672,0.16,-0.013,2.806,209,95.869,95.869,958,958
"2019-09-20 06:30:00",9752,35672,0.26,0.213,2.807,207,95.868,95.86846,958,958
"2019-09-20 06:45:00",9753,35672,0.29,0.276,2.806,208,95.869,95.86853,958,958
"2019-09-20 07:00:00",9754,35672,0.34,0.317,2.807,207,95.868,95.86846,958,957
"2019-09-20 07:15:00",9755,35672,0.36,0.351,2.807,208,95.868,95.868,957,957
"2019-09-20 07:30:00",9756,35672,0.17,0.259,2.806,208,95.869,95.86853,957,957
"2019-09-20 07:45:00",9757,35672,0.02,0.09,2.806,208,95.869,95.869,957,957
"2019-09-20 08:00:00",9758,35672,0.03,0.025,2.806,208,95.869,95.869,957,957
"2019-09-20 08:15:00",9759,35672,0.07,0.051,2.806,207,95.869,95.869,957,957
"2019-09-20 08:30:00",9760,35672,0.07,0.07,2.806,208,95.869,95.869,957,957
"2019-09-20 08:45:00",9761,35672,0.07,0.07,2.806,207,95.869,95.869,957,957
"2019-09-20 09:00:00",9762,35672,0.08,0.075,2.806,208,95.869,95.869,957,956
"2019-09-20 09:15:00",9763,35672,0.65,0.384,2.806,206,95.869,95.869,956,956
"2019-09-20 09:30:00",9764,35672,1.04,0.858,2.806,207,95.869,95.869,956,956
"2019-09-20 09:45:00",9765,35672,1.53,1.301,2.806,205,95.869,95.869,956,956
"2019-09-20 10:00:00",9766,35672,1.95,1.754,2.806,208,95.869,95.869,956,955
"2019-09-20 10:15:00",9767,35672,2.19,2.078,2.806,207,95.869,95.869,955,955
"2019-09-20 10:30:00",9768,35672,2.77,2.499,2.807,206,95.868,95.86846,955,955
"2019-09-20 10:45:00",9769,35672,2.9,2.839,2.807,202,95.868,95.868,955,955
"2019-09-20 11:00:00",9770,35672,3.01,2.959,2.807,201,95.868,95.868,955,955
"2019-09-20 11:15:00",9771,35672,3.19,3.106,2.807,207,95.868,95.868,955,955
"2019-09-20 11:30:00",9772,35672,3.38,3.291,2.806,205,95.869,95.86853,955,955
"2019-09-20 11:45:00",9773,35672,3.56,3.476,2.807,204,95.868,95.86846,955,955
"2019-09-20 12:00:00",9774,35672,3.95,3.768,2.807,206,95.868,95.868,954,954
"2019-09-20 12:15:00",9775,35672,4.31,4.142,2.806,206,95.869,95.86853,954,954
"2019-09-20 12:30:00",9776,35672,4.5,4.411,2.806,205,95.869,95.869,954,954
"2019-09-20 12:45:00",9777,35672,4.68,4.596,2.807,204,95.868,95.86846,954,954
"2019-09-20 13:00:00",9778,35672,4.79,4.739,2.807,206,95.868,95.868,954,954
"2019-09-20 13:15:00",9779,35672,5.02,4.913,2.806,206,95.869,95.86853,954,954
"2019-09-20 13:30:00",9780,35672,5.1,5.063,2.807,205,95.868,95.86846,954,954
"2019-09-20 13:45:00",9781,35672,5.1,5.1,2.806,201,95.869,95.86853,954,954
"2019-09-20 14:00:00",9782,35672,4.77,4.924,2.807,206,95.868,95.86846,954,953
"2019-09-20 14:15:00",9783,35672,4.65,4.706,2.806,206,95.869,95.86853,953,953
"2019-09-20 14:30:00",9784,35672,4.42,4.527,2.806,207,95.869,95.869,953,953
"2019-09-20 14:45:00",9785,35672,4.28,4.345,2.807,206,95.868,95.86846,953,953
"2019-09-20 15:00:00",9786,35672,4.03,4.147,2.806,204,95.869,95.86853,953,952
"2019-09-20 15:15:00",9787,35672,3.97,3.998,2.806,194,95.869,95.869,952,952
"2019-09-20 15:30:00",9788,35672,3.88,3.922,2.806,205,95.869,95.869,952,952
"2019-09-20 15:45:00",9789,35672,3.83,3.853,2.807,210,95.868,95.86846,952,952
"2019-09-20 16:00:00",9790,35672,3.73,3.777,2.809,221,95.86601,95.86694,952,952
"2019-09-20 16:15:00",9791,35672,3.54,3.629,2.814,207,95.861,95.86333,952,952
"2019-09-20 16:30:00",9792,35672,3.46,3.497,2.803,225,95.872,95.86686,952,952
"2019-09-20 16:45:00",9793,35672,3.41,3.433,2.804,223,95.871,95.87146,952,952
"2019-09-20 17:00:00",9794,35672,3.4,3.405,2.804,216,95.871,95.87099,952,951
"2019-09-20 17:15:00",9795,35672,3.33,3.363,2.803,229,95.872,95.87154,951,951
"2019-09-20 17:30:00",9796,35672,3.29,3.309,2.805,210,95.87,95.87094,951,951
"2019-09-20 17:45:00",9797,35672,3.29,3.29,2.805,210,95.87,95.86999,951,951
"2019-09-20 18:00:00",9798,35672,3.22,3.253,2.805,209,95.87,95.86999,951,951
"2019-09-20 18:15:00",9799,35672,3.16,3.188,2.805,208,95.87,95.86999,951,951
"2019-09-20 18:30:00",9800,35672,3.09,3.123,2.805,208,95.87,95.86999,951,951
"2019-09-20 18:45:00",9801,35672,3.05,3.069,2.805,208,95.87,95.86999,951,951
"2019-09-20 19:00:00",9802,35672,3.03,3.039,2.805,209,95.87,95.86999,951,950
"2019-09-20 19:15:00",9803,35672,3.01,3.019,2.804,210,95.871,95.87053,950,950
"2019-09-20 19:30:00",9804,35672,2.94,2.973,2.804,213,95.871,95.87099,950,950
"2019-09-20 19:45:00",9805,35672,2.9,2.919,2.803,218,95.872,95.87154,950,950
"2019-09-20 20:00:00",9806,35672,2.77,2.831,2.803,218,95.872,95.87199,950,950
"2019-09-20 20:15:00",9807,35672,2.73,2.749,2.801,222,95.874,95.87306,950,950
"2019-09-20 20:30:00",9808,35672,2.67,2.698,2.804,210,95.871,95.8724,950,950
"2019-09-20 20:45:00",9809,35672,2.63,2.649,2.805,209,95.87,95.87047,950,950
"2019-09-20 21:00:00",9810,35672,2.58,2.603,2.805,209,95.87,95.86999,950,950
"2019-09-20 21:15:00",9811,35672,2.56,2.569,2.805,211,95.87,95.86999,950,950
"2019-09-20 21:30:00",9812,35672,2.5,2.528,2.809,207,95.86601,95.86786,950,950
"2019-09-20 21:45:00",9813,35672,2.46,2.479,2.807,216,95.868,95.86706,950,950
"2019-09-20 22:00:00",9814,35672,2.44,2.449,2.804,210,95.871,95.8696,950,950
"2019-09-20 22:15:00",9815,35672,2.44,2.44,2.803,214,95.872,95.87154,950,950
"2019-09-20 22:30:00",9816,35672,2.41,2.424,2.804,211,95.871,95.87146,950,950
"2019-09-20 22:45:00",9817,35672,2.41,2.41,2.804,212,95.871,95.87099,950,950
"2019-09-20 23:00:00",9818,35672,2.41,2.41,2.804,211,95.871,95.87099,950,950
"2019-09-20 23:15:00",9819,35672,2.39,2.399,2.804,210,95.871,95.87099,950,950
"2019-09-20 23:30:00",9820,35672,2.38,2.385,2.804,210,95.871,95.87099,950,950
"2019-09-20 23:45:00",9821,35672,2.37,2.375,2.804,211,95.871,95.87099,950,950
"2019-09-21 00:00:00",9822,35672,2.37,2.37,2.801,219,95.874,95.8726,950,950
"2019-09-21 00:15:00",9823,35672,2.4,2.386,2.804,210,95.871,95.8724,950,950
"2019-09-21 00:30:00",9824,35672,2.37,2.384,2.804,210,95.871,95.87099,950,950
"2019-09-21 00:45:00",9825,35672,2.36,2.365,2.805,220,95.87,95.87047,950,950
"2019-09-21 01:00:00",9826,35672,2.36,2.36,2.804,211,95.871,95.87053,950,950
"2019-09-21 01:15:00",9827,35672,2.37,2.365,2.804,210,95.871,95.87099,950,950
"2019-09-21 01:30:00",9828,35672,2.34,2.354,2.805,211,95.87,95.87047,950,950
"2019-09-21 01:45:00",9829,35672,2.27,2.303,2.804,209,95.871,95.87053,950,950
"2019-09-21 02:00:00",9830,35672,2.2,2.233,2.805,209,95.87,95.87047,950,950
"2019-09-21 02:15:00",9831,35672,2.15,2.173,2.804,209,95.871,95.87053,950,950
"2019-09-21 02:30:00",9832,35672,2.14,2.145,2.804,213,95.871,95.87099,950,950
"2019-09-21 02:45:00",9833,35672,2.13,2.135,2.804,207,95.871,95.87099,950,950
"2019-09-21 03:00:00",9834,35672,2.05,2.087,2.805,208,95.87,95.87047,950,949
"2019-09-21 03:15:00",9835,35672,2.02,2.034,2.805,214,95.87,95.86999,949,949
"2019-09-21 03:30:00",9836,35672,2.03,2.025,2.807,208,95.868,95.86893,949,949
"2019-09-21 03:45:00",9837,35672,1.99,2.009,2.803,211,95.872,95.87014,949,949
"2019-09-21 04:00:00",9838,35672,1.96,1.974,2.804,214,95.871,95.87146,949,950
"2019-09-21 04:15:00",9839,35672,1.94,1.949,2.803,214,95.872,95.87154,950,950
"2019-09-21 04:30:00",9840,35672,1.94,1.94,2.804,211,95.871,95.87146,950,950
"2019-09-21 04:45:00",9841,35672,1.94,1.94,2.804,211,95.871,95.87099,950,950
"2019-09-21 05:00:00",9842,35672,1.97,1.956,2.803,215,95.872,95.87154,950,950
"2019-09-21 05:15:00",9843,35672,1.99,1.981,2.804,209,95.871,95.87146,950,950
"2019-09-21 05:30:00",9844,35672,2.01,2.001,2.804,211,95.871,95.87099,950,950
"2019-09-21 05:45:00",9845,35672,2.03,2.021,2.804,212,95.871,95.87099,950,950
"2019-09-21 06:00:00",9846,35672,2.03,2.03,2.804,211,95.871,95.87099,950,950
"2019-09-21 06:15:00",9847,35672,2.01,2.019,2.804,212,95.871,95.87099,950,950
"2019-09-21 06:30:00",9848,35672,1.99,1.999,2.805,213,95.87,95.87047,950,950
"2019-09-21 06:45:00",9849,35672,1.94,1.963,2.804,213,95.871,95.87053,950,950
"2019-09-21 07:00:00",9850,35672,1.93,1.935,2.805,210,95.87,95.87047,950,950
"2019-09-21 07:15:00",9851,35672,1.99,1.962,2.805,210,95.87,95.86999,950,950
"2019-09-21 07:30:00",9852,35672,2.02,2.006,2.804,210,95.871,95.87053,950,950
"2019-09-21 07:45:00",9853,35672,2.01,2.015,2.805,210,95.87,95.87047,950,950
"2019-09-21 08:00:00",9854,35672,2.08,2.047,2.804,210,95.871,95.87053,950,950
"2019-09-21 08:15:00",9855,35672,2.19,2.139,2.805,212,95.87,95.87047,950,950
"2019-09-21 08:30:00",9856,35672,2.27,2.233,2.804,212,95.871,95.87053,950,950
"2019-09-21 08:45:00",9857,35672,2.43,2.355,2.804,212,95.871,95.87099,950,950
"2019-09-21 09:00:00",9858,35672,2.51,2.473,2.804,213,95.871,95.87099,950,950
"2019-09-21 09:15:00",9859,35672,2.62,2.569,2.805,212,95.87,95.87047,950,950
"2019-09-21 09:30:00",9860,35672,2.77,2.7,2.804,213,95.871,95.87053,950,950
"2019-09-21 09:45:00",9861,35672,3.13,2.962,2.802,220,95.873,95.87206,950,950
"2019-09-21 10:00:00",9862,35672,3.18,3.157,2.801,238,95.874,95.87353,950,951
"2019-09-21 10:15:00",9863,35672,3.17,3.175,2.794,263,95.88101,95.87773,951,951
"2019-09-21 10:30:00",9864,35672,3.26,3.218,2.794,308,95.88101,95.881,951,951
"2019-09-21 10:45:00",9865,35672,3.47,3.372,2.796,243,95.87901,95.87993,951,951
"2019-09-21 11:00:00",9866,35672,3.44,3.454,2.792,283,95.883,95.88114,951,951
"2019-09-21 11:15:00",9867,35672,3.34,3.387,2.792,296,95.883,95.883,951,951
"2019-09-21 11:30:00",9868,35672,3.24,3.287,2.791,297,95.884,95.88353,951,951
"2019-09-21 11:45:00",9869,35672,3.18,3.208,2.795,250,95.88001,95.88186,951,951
"2019-09-21 12:00:00",9870,35672,3.22,3.201,2.793,290,95.882,95.88107,951,952
"2019-09-21 12:15:00",9871,35672,3.31,3.268,2.8,214,95.875,95.87826,952,952
"2019-09-21 12:30:00",9872,35672,3.31,3.31,2.798,221,95.87701,95.87607,952,952
"2019-09-21 12:45:00",9873,35672,3.34,3.326,2.799,219,95.876,95.87646,952,952
"2019-09-21 13:00:00",9874,35672,3.44,3.393,2.8,224,95.875,95.87546,952,952
"2019-09-21 13:15:00",9875,35672,3.52,3.483,2.8,219,95.875,95.875,952,952
"2019-09-21 13:30:00",9876,35672,3.48,3.499,2.799,216,95.876,95.87553,952,952
"2019-09-21 13:45:00",9877,35672,3.42,3.448,2.797,246,95.87801,95.87706,952,952
"2019-09-21 14:00:00",9878,35672,3.54,3.484,2.798,248,95.87701,95.87746,952,953
"2019-09-21 14:15:00",9879,35672,3.23,3.375,2.8,222,95.875,95.87594,953,953
"2019-09-21 14:30:00",9880,35672,3.14,3.182,2.799,224,95.876,95.87553,953,953
"2019-09-21 14:45:00",9881,35672,3.13,3.135,2.799,232,95.876,95.87599,953,953
"2019-09-21 15:00:00",9882,35672,3.22,3.178,2.799,230,95.876,95.87599,953,953
"2019-09-21 15:15:00",9883,35672,3.28,3.252,2.799,217,95.876,95.87599,953,953
"2019-09-21 15:30:00",9884,35672,3.27,3.275,2.801,222,95.874,95.87492,953,953
"2019-09-21 15:45:00",9885,35672,3.17,3.217,2.8,217,95.875,95.87453,953,953
"2019-09-21 16:00:00",9886,35672,3.05,3.106,2.801,224,95.874,95.87446,953,953
"2019-09-21 16:15:00",9887,35672,2.96,3.002,2.8,221,95.875,95.87453,953,953
"2019-09-21 16:30:00",9888,35672,2.91,2.933,2.799,220,95.876,95.87553,953,953
"2019-09-21 16:45:00",9889,35672,2.86,2.883,2.8,227,95.875,95.87546,953,953
"2019-09-21 17:00:00",9890,35672,2.75,2.801,2.801,212,95.874,95.87446,953,954
"2019-09-21 17:15:00",9891,35672,2.64,2.691,2.801,229,95.874,95.874,954,954
"2019-09-21 17:30:00",9892,35672,2.56,2.597,2.799,229,95.876,95.87507,954,954
"2019-09-21 17:45:00",9893,35672,2.54,2.549,2.799,219,95.876,95.87599,954,954
"2019-09-21 18:00:00",9894,35672,2.32,2.423,2.797,250,95.87801,95.87706,954,954
"2019-09-21 18:15:00",9895,35672,2.21,2.261,2.797,255,95.87801,95.87801,954,954
"2019-09-21 18:30:00",9896,35672,2.13,2.167,2.799,252,95.876,95.87693,954,954
"2019-09-21 18:45:00",9897,35672,2,2.061,2.799,254,95.876,95.87599,954,954
"2019-09-21 19:00:00",9898,35672,1.87,1.931,2.8,235,95.875,95.87546,954,954
"2019-09-21 19:15:00",9899,35672,1.71,1.785,2.801,232,95.874,95.87446,954,954
"2019-09-21 19:30:00",9900,35672,1.47,1.582,2.801,234,95.874,95.874,954,954
"2019-09-21 19:45:00",9901,35672,1.23,1.342,2.8,253,95.875,95.87453,954,954
"2019-09-21 20:00:00",9902,35672,1.13,1.177,2.798,254,95.87701,95.87607,955,955
"2019-09-21 20:15:00",9903,35672,1.26,1.199,2.798,256,95.87701,95.877,955,955
"2019-09-21 20:30:00",9904,35672,1.3,1.281,2.798,252,95.87701,95.877,955,955
"2019-09-21 20:45:00",9905,35672,1.38,1.343,2.799,268,95.876,95.87646,955,955
"2019-09-21 21:00:00",9906,35672,1.41,1.396,2.798,258,95.87701,95.87654,955,955
"2019-09-21 21:15:00",9907,35672,1.51,1.463,2.799,245,95.876,95.87646,955,955
"2019-09-21 21:30:00",9908,35672,1.51,1.51,2.8,233,95.875,95.87546,955,955
"2019-09-21 21:45:00",9909,35672,1.62,1.569,2.8,229,95.875,95.875,955,955
"2019-09-21 22:00:00",9910,35672,1.7,1.663,2.8,228,95.875,95.875,955,956
"2019-09-21 22:15:00",9911,35672,1.65,1.673,2.8,234,95.875,95.875,956,956
"2019-09-21 22:30:00",9912,35672,1.87,1.767,2.802,221,95.873,95.87393,956,956
"2019-09-21 22:45:00",9913,35672,1.92,1.897,2.8,228,95.875,95.87406,956,956
"2019-09-21 23:00:00",9914,35672,2.03,1.979,2.8,228,95.875,95.875,956,956
"2019-09-21 23:15:00",9915,35672,1.72,1.865,2.802,220,95.873,95.87393,956,956
"2019-09-21 23:30:00",9916,35672,1.66,1.688,2.799,235,95.876,95.87459,956,956
"2019-09-21 23:45:00",9917,35672,1.54,1.596,2.797,254,95.87801,95.87706,956,956
"2019-09-22 00:00:00",9918,35672,1.37,1.449,2.799,228,95.876,95.87693,956,956
"2019-09-22 00:15:00",9919,35672,1.35,1.359,2.799,233,95.876,95.87599,956,956
"2019-09-22 00:30:00",9920,35672,1.43,1.393,2.798,235,95.87701,95.87654,956,956
"2019-09-22 00:45:00",9921,35672,1.55,1.494,2.8,233,95.875,95.87594,956,956
"2019-09-22 01:00:00",9922,35672,1.49,1.518,2.8,226,95.875,95.875,956,956
"2019-09-22 01:15:00",9923,35672,1.36,1.421,2.801,230,95.874,95.87446,956,956
"2019-09-22 01:30:00",9924,35672,1.2,1.275,2.802,208,95.873,95.87346,956,956
"2019-09-22 01:45:00",9925,35672,1.05,1.12,2.801,210,95.874,95.87353,956,956
"2019-09-22 02:00:00",9926,35672,1.07,1.061,2.801,225,95.874,95.874,956,956
"2019-09-22 02:15:00",9927,35672,1.03,1.049,2.801,210,95.874,95.874,956,956
"2019-09-22 02:30:00",9928,35672,1.03,1.03,2.802,207,95.873,95.87346,956,956
"2019-09-22 02:45:00",9929,35672,0.98,1.003,2.801,211,95.874,95.87353,956,956
"2019-09-22 03:00:00",9930,35672,0.96,0.969,2.802,210,95.873,95.87346,956,956
"2019-09-22 03:15:00",9931,35672,0.84,0.896,2.802,206,95.873,95.873,956,956
"2019-09-22 03:30:00",9932,35672,0.89,0.867,2.802,214,95.873,95.873,956,956
"2019-09-22 03:45:00",9933,35672,0.84,0.863,2.802,211,95.873,95.873,956,956
"2019-09-22 04:00:00",9934,35672,0.82,0.829,2.802,217,95.873,95.873,956,956
"2019-09-22 04:15:00",9935,35672,0.81,0.815,2.802,216,95.873,95.873,956,956
"2019-09-22 04:30:00",9936,35672,0.83,0.821,2.803,209,95.872,95.87246,956,956
"2019-09-22 04:45:00",9937,35672,0.85,0.841,2.802,210,95.873,95.87254,956,956
"2019-09-22 05:00:00",9938,35672,0.77,0.807,2.802,212,95.873,95.873,956,957
"2019-09-22 05:15:00",9939,35672,0.76,0.765,2.802,201,95.873,95.873,957,957
"2019-09-22 05:30:00",9940,35672,0.55,0.648,2.802,242,95.873,95.873,957,957
"2019-09-22 05:45:00",9941,35672,0.56,0.555,2.802,227,95.873,95.873,957,957
"2019-09-22 06:00:00",9942,35672,0.59,0.576,2.801,204,95.874,95.87353,957,957
"2019-09-22 06:15:00",9943,35672,0.48,0.531,2.801,209,95.874,95.874,957,957
"2019-09-22 06:30:00",9944,35672,0.56,0.523,2.802,200,95.873,95.87346,957,957
"2019-09-22 06:45:00",9945,35672,0.44,0.496,2.801,205,95.874,95.87353,957,957
"2019-09-22 07:00:00",9946,35672,0.45,0.445,2.802,206,95.873,95.87346,957,956
"2019-09-22 07:15:00",9947,35672,0.44,0.445,2.802,208,95.873,95.873,956,956
"2019-09-22 07:30:00",9948,35672,0.43,0.435,2.801,206,95.874,95.87353,956,956
"2019-09-22 07:45:00",9949,35672,0.54,0.489,2.801,204,95.874,95.874,956,956
"2019-09-22 08:00:00",9950,35672,0.59,0.567,2.8,198,95.875,95.87453,957,957
"2019-09-22 08:15:00",9951,35672,0.56,0.574,2.8,206,95.875,95.875,957,957
"2019-09-22 08:30:00",9952,35672,0.64,0.603,2.801,208,95.874,95.87446,957,957
"2019-09-22 08:45:00",9953,35672,0.72,0.683,2.802,208,95.873,95.87346,957,957
"2019-09-22 09:00:00",9954,35672,0.7,0.709,2.801,203,95.874,95.87353,957,957
"2019-09-22 09:15:00",9955,35672,0.74,0.721,2.801,211,95.874,95.874,957,957
"2019-09-22 09:30:00",9956,35672,0.91,0.831,2.802,214,95.873,95.87346,957,957
"2019-09-22 09:45:00",9957,35672,1.01,0.963,2.802,212,95.873,95.873,957,957
"2019-09-22 10:00:00",9958,35672,1.13,1.074,2.802,213,95.873,95.873,957,957
"2019-09-22 10:15:00",9959,35672,1.09,1.109,2.802,212,95.873,95.873,957,957
"2019-09-22 10:30:00",9960,35672,1.17,1.133,2.801,213,95.874,95.87353,957,957
"2019-09-22 10:45:00",9961,35672,1.22,1.197,2.802,209,95.873,95.87346,957,957
"2019-09-22 11:00:00",9962,35672,1.33,1.279,2.801,209,95.874,95.87353,957,958
"2019-09-22 11:15:00",9963,35672,1.33,1.33,2.802,210,95.873,95.87346,958,958
"2019-09-22 11:30:00",9964,35672,1.59,1.469,2.802,210,95.873,95.873,958,958
"2019-09-22 11:45:00",9965,35672,1.67,1.633,2.802,222,95.873,95.873,958,958
"2019-09-22 12:00:00",9966,35672,1.86,1.771,2.802,214,95.873,95.873,958,958
"2019-09-22 12:15:00",9967,35672,2.13,2.004,2.802,209,95.873,95.873,958,958
"2019-09-22 12:30:00",9968,35672,2.3,2.221,2.801,210,95.874,95.87353,958,958
"2019-09-22 12:45:00",9969,35672,2.44,2.375,2.801,214,95.874,95.874,958,958
"2019-09-22 13:00:00",9970,35672,2.84,2.653,2.801,211,95.874,95.874,958,957
"2019-09-22 13:15:00",9971,35672,3,2.925,2.801,219,95.874,95.874,957,957
"2019-09-22 13:30:00",9972,35672,2.86,2.925,2.802,212,95.873,95.87346,957,957
"2019-09-22 13:45:00",9973,35672,2.87,2.865,2.801,209,95.874,95.87353,957,957
"2019-09-22 14:00:00",9974,35672,3.03,2.955,2.801,210,95.874,95.874,957,958
"2019-09-22 14:15:00",9975,35672,3.21,3.126,2.802,209,95.873,95.87346,958,958
"2019-09-22 14:30:00",9976,35672,3.61,3.423,2.804,212,95.871,95.87194,958,958
"2019-09-22 14:45:00",9977,35672,3.86,3.743,2.805,217,95.87,95.87047,958,958
"2019-09-22 15:00:00",9978,35672,4.14,4.009,2.805,214,95.87,95.86999,958,958
"2019-09-22 15:15:00",9979,35672,4.27,4.209,2.804,205,95.871,95.87053,958,958
"2019-09-22 15:30:00",9980,35672,4.2,4.233,2.804,224,95.871,95.87099,958,958
"2019-09-22 15:45:00",9981,35672,4.48,4.349,2.805,218,95.87,95.87047,958,958
"2019-09-22 16:00:00",9982,35672,4.49,4.485,2.805,214,95.87,95.86999,958,958
"2019-09-22 16:15:00",9983,35672,4.92,4.719,2.806,208,95.869,95.86947,958,958
"2019-09-22 16:30:00",9984,35672,4.42,4.653,2.806,214,95.869,95.869,958,958
"2019-09-22 16:45:00",9985,35672,4.75,4.596,2.805,224,95.87,95.86953,958,958
"2019-09-22 17:00:00",9986,35672,4.64,4.691,2.807,213,95.868,95.86893,958,958
"2019-09-22 17:15:00",9987,35672,4.69,4.667,2.806,216,95.869,95.86853,958,958
"2019-09-22 17:30:00",9988,35672,3.9,4.269,2.803,217,95.872,95.8706,958,958
"2019-09-22 17:45:00",9989,35672,4.02,3.964,2.804,240,95.871,95.87146,958,958
"2019-09-22 18:00:00",9990,35672,4.51,4.281,2.807,211,95.868,95.8694,958,958
"2019-09-22 18:15:00",9991,35672,3.56,4.003,2.806,206,95.869,95.86853,958,958
"2019-09-22 18:30:00",9992,35672,3.23,3.384,2.806,220,95.869,95.869,958,958
"2019-09-22 18:45:00",9993,35672,2.66,2.926,2.807,213,95.868,95.86846,958,958
"2019-09-22 19:00:00",9994,35672,1.51,2.047,2.807,230,95.868,95.868,958,958
"2019-09-22 19:15:00",9995,35672,1.86,1.697,2.808,203,95.86701,95.86746,958,958
"2019-09-22 19:30:00",9996,35672,1.54,1.689,2.806,218,95.869,95.86806,958,958
"2019-09-22 19:45:00",9997,35672,1.18,1.348,2.806,224,95.869,95.869,958,958
"2019-09-22 20:00:00",9998,35672,1.2,1.191,2.804,209,95.871,95.87007,958,958
"2019-09-22 20:15:00",9999,35672,1.18,1.189,2.803,209,95.872,95.87154,958,958
"2019-09-22 20:30:00",10000,35672,1.34,1.265,2.804,216,95.871,95.87146,958,958
"2019-09-22 20:45:00",10001,35672,1.25,1.292,2.805,210,95.87,95.87047,958,958
"2019-09-22 21:00:00",10002,35672,0.59,0.898,2.805,222,95.87,95.86999,958,958
"2019-09-22 21:15:00",10003,35672,0.42,0.499,2.806,218,95.869,95.86947,958,958
"2019-09-22 21:30:00",10004,35672,-0.34,0.015,2.805,225,95.87,95.86953,958,958
"2019-09-22 21:45:00",10005,35672,-0.61,-0.484,2.807,228,95.868,95.86893,958,958
"2019-09-22 22:00:00",10006,35672,-0.75,-0.685,2.805,228,95.87,95.86906,958,958
"2019-09-22 22:15:00",10007,35672,-0.97,-0.867,2.804,240,95.871,95.87053,958,958
"2019-09-22 22:30:00",10008,35672,-0.72,-0.837,2.804,225,95.871,95.87099,958,958
"2019-09-22 22:45:00",10009,35672,-0.97,-0.853,2.802,212,95.873,95.87206,958,958
"2019-09-22 23:00:00",10010,35672,-0.92,-0.943,2.804,213,95.871,95.87194,958,958
"2019-09-22 23:15:00",10011,35672,-0.92,-0.92,2.803,214,95.872,95.87154,958,958
"2019-09-22 23:30:00",10012,35672,-1.31,-1.128,2.806,224,95.869,95.8704,958,958
"2019-09-22 23:45:00",10013,35672,-1.48,-1.401,2.803,248,95.872,95.8706,958,958
"2019-09-23 00:00:00",10014,35672,-1.67,-1.581,2.805,212,95.87,95.87094,958,958
"2019-09-23 00:15:00",10015,35672,-1.87,-1.777,2.805,217,95.87,95.86999,958,958
"2019-09-23 00:30:00",10016,35672,-2.29,-2.094,2.806,228,95.869,95.86947,958,958
"2019-09-23 00:45:00",10017,35672,-2.37,-2.333,2.804,222,95.871,95.87007,958,958
"2019-09-23 01:00:00",10018,35672,-2.32,-2.343,2.802,232,95.873,95.87206,958,958
"2019-09-23 01:15:00",10019,35672,-2.52,-2.427,2.801,236,95.874,95.87353,958,958
"2019-09-23 01:30:00",10020,35672,-3.32,-2.947,2.805,249,95.87,95.87186,958,958
"2019-09-23 01:45:00",10021,35672,-3.17,-3.24,2.802,265,95.873,95.8716,958,958
"2019-09-23 02:00:00",10022,35672,-3.21,-3.191,2.801,250,95.874,95.87353,958,958
"2019-09-23 02:15:00",10023,35672,-3.24,-3.226,2.8,252,95.875,95.87453,958,958
"2019-09-23 02:30:00",10024,35672,-3.16,-3.197,2.803,228,95.872,95.8734,958,958
"2019-09-23 02:45:00",10025,35672,-4.01,-3.613,2.805,231,95.87,95.87094,958,958
"2019-09-23 03:00:00",10026,35672,-4.06,-4.037,2.802,212,95.873,95.8716,958,958
"2019-09-23 03:15:00",10027,35672,-3.86,-3.953,2.805,239,95.87,95.87139,958,958
"2019-09-23 03:30:00",10028,35672,-4.13,-4.004,2.804,205,95.871,95.87053,958,958
"2019-09-23 03:45:00",10029,35672,-4.19,-4.162,2.806,210,95.869,95.86993,958,958
"2019-09-23 04:00:00",10030,35672,-4.41,-4.307,2.8,195,95.875,95.8722,958,958
"2019-09-23 04:15:00",10031,35672,-4.61,-4.517,2.802,249,95.873,95.87393,958,958
"2019-09-23 04:30:00",10032,35672,-4.66,-4.637,2.8,271,95.875,95.87406,958,958
"2019-09-23 04:45:00",10033,35672,-4.45,-4.548,2.8,253,95.875,95.875,958,958
"2019-09-23 05:00:00",10034,35672,-4.14,-4.285,2.803,206,95.872,95.8734,958,958
"2019-09-23 05:15:00",10035,35672,-4,-4.065,2.801,237,95.874,95.87306,958,958
"2019-09-23 05:30:00",10036,35672,-4.46,-4.245,2.798,206,95.87701,95.8756,958,958
"2019-09-23 05:45:00",10037,35672,-4.22,-4.332,2.799,220,95.876,95.87646,958,958
"2019-09-23 06:00:00",10038,35672,-4.12,-4.167,2.798,213,95.87701,95.87654,958,958
"2019-09-23 06:15:00",10039,35672,-4.43,-4.285,2.801,209,95.874,95.8754,958,958
"2019-09-23 06:30:00",10040,35672,-4.38,-4.403,2.8,207,95.875,95.87453,958,958
"2019-09-23 06:45:00",10041,35672,-4.49,-4.439,2.8,194,95.875,95.875,958,958
"2019-09-23 07:00:00",10042,35672,-4.25,-4.362,2.795,216,95.88001,95.87767,958,958
"2019-09-23 07:15:00",10043,35672,-3.76,-3.989,2.799,208,95.876,95.87786,958,958
"2019-09-23 07:30:00",10044,35672,-3.79,-3.776,2.798,197,95.87701,95.87654,958,958
"2019-09-23 07:45:00",10045,35672,-3.68,-3.731,2.798,223,95.87701,95.877,958,958
"2019-09-23 08:00:00",10046,35672,-3.6,-3.637,2.796,196,95.87901,95.87806,958,958
"2019-09-23 08:15:00",10047,35672,-3.67,-3.637,2.798,203,95.87701,95.87794,958,958
"2019-09-23 08:30:00",10048,35672,-3.71,-3.691,2.797,227,95.87801,95.87754,958,958
"2019-09-23 08:45:00",10049,35672,-3.53,-3.614,2.797,202,95.87801,95.87801,958,958
"2019-09-23 09:00:00",10050,35672,-3.32,-3.418,2.797,214,95.87801,95.87801,958,959
"2019-09-23 09:15:00",10051,35672,-3.05,-3.176,2.797,208,95.87801,95.87801,959,959
"2019-09-23 09:30:00",10052,35672,-2.86,-2.949,2.799,200,95.876,95.87693,959,959
"2019-09-23 09:45:00",10053,35672,-2.74,-2.796,2.793,256,95.882,95.8792,959,959
"2019-09-23 10:00:00",10054,35672,-1.25,-1.945,2.797,214,95.87801,95.87986,959,959
"2019-09-23 10:15:00",10055,35672,-0.65,-0.93,2.797,220,95.87801,95.87801,959,959
"2019-09-23 10:30:00",10056,35672,0.23,-0.181,2.8,236,95.875,95.8764,959,959
"2019-09-23 10:45:00",10057,35672,0.34,0.289,2.801,229,95.874,95.87446,959,959
"2019-09-23 11:00:00",10058,35672,-0.13,0.089,2.796,233,95.87901,95.87667,959,959
"2019-09-23 11:15:00",10059,35672,-0.1,-0.114,2.798,244,95.87701,95.87794,959,959
"2019-09-23 11:30:00",10060,35672,0.49,0.215,2.799,220,95.876,95.87646,959,959
"2019-09-23 11:45:00",10061,35672,1.05,0.789,2.803,237,95.872,95.87386,959,959
"2019-09-23 12:00:00",10062,35672,1.33,1.199,2.803,229,95.872,95.87199,959,959
"2019-09-23 12:15:00",10063,35672,1.43,1.383,2.801,231,95.874,95.87306,959,959
"2019-09-23 12:30:00",10064,35672,1.9,1.681,2.795,205,95.88001,95.8772,959,959
"2019-09-23 12:45:00",10065,35672,1.99,1.948,2.793,211,95.882,95.88107,959,959
"2019-09-23 13:00:00",10066,35672,3.08,2.571,2.795,230,95.88001,95.88094,959,959
"2019-09-23 13:15:00",10067,35672,3.59,3.352,2.798,210,95.87701,95.8784,959,959
"2019-09-23 13:30:00",10068,35672,4.33,3.985,2.798,207,95.87701,95.877,959,959
"2019-09-23 13:45:00",10069,35672,5.13,4.757,2.8,205,95.875,95.87594,959,959
"2019-09-23 14:00:00",10070,35672,5.23,5.183,2.799,207,95.876,95.87553,959,959
"2019-09-23 14:15:00",10071,35672,5.96,5.619,2.8,213,95.875,95.87546,959,959
"2019-09-23 14:30:00",10072,35672,7.02,6.525,2.803,214,95.872,95.8734,959,959
"2019-09-23 14:45:00",10073,35672,8.18,7.639,2.806,203,95.869,95.8704,959,959
"2019-09-23 15:00:00",10074,35672,9.65,8.96,2.814,219,95.861,95.86473,959,959
"2019-09-23 15:15:00",10075,35672,10.51,10.11,2.816,209,95.859,95.85993,959,959
"2019-09-23 15:30:00",10076,35672,11.98,11.29,2.82,204,95.855,95.85686,959,959
"2019-09-23 15:45:00",10077,35672,12.77,12.4,2.819,213,95.856,95.85554,959,959
"2019-09-23 16:00:00",10078,35672,11.41,12.04,2.815,212,95.86,95.85813,959,959
"2019-09-23 16:15:00",10079,35672,11.1,11.24,2.811,204,95.86401,95.86214,959,959
"2019-09-23 16:30:00",10080,35672,9.75,10.38,2.808,209,95.86701,95.8656,959,959
"2019-09-23 16:45:00",10081,35672,7.35,8.47,2.796,213,95.87901,95.87341,959,959
"2019-09-23 17:00:00",10082,35672,7.31,7.329,2.797,199,95.87801,95.87846,959,959
"2019-09-23 17:15:00",10083,35672,8.03,7.694,2.8,208,95.875,95.8764,959,959
"2019-09-23 17:30:00",10084,35672,7.38,7.683,2.799,210,95.876,95.87553,959,959
"2019-09-23 17:45:00",10085,35672,5.84,6.559,2.794,205,95.88101,95.87866,959,959
"2019-09-23 18:00:00",10086,35672,3.82,4.763,2.791,205,95.884,95.8826,959,960
"2019-09-23 18:15:00",10087,35672,2.9,3.329,2.789,204,95.886,95.88506,960,960
"2019-09-23 18:30:00",10088,35672,2.26,2.559,2.79,204,95.885,95.88546,960,960
"2019-09-23 18:45:00",10089,35672,2.44,2.356,2.796,203,95.87901,95.88181,960,960
"2019-09-23 19:00:00",10090,35672,1.78,2.088,2.792,207,95.883,95.88114,960,960
"2019-09-23 19:15:00",10091,35672,1.66,1.716,2.794,212,95.88101,95.88194,960,960
"2019-09-23 19:30:00",10092,35672,1.11,1.367,2.795,203,95.88001,95.88047,960,960
"2019-09-23 19:45:00",10093,35672,0.74,0.913,2.798,197,95.87701,95.8784,960,960
"2019-09-23 20:00:00",10094,35672,0.09,0.393,2.797,203,95.87801,95.87754,960,961
"2019-09-23 20:15:00",10095,35672,-0.28,-0.107,2.798,197,95.87701,95.87746,961,961
"2019-09-23 20:30:00",10096,35672,-1.51,-0.936,2.795,197,95.88001,95.87861,961,961
"2019-09-23 20:45:00",10097,35672,-1.43,-1.467,2.795,198,95.88001,95.88001,961,961
"2019-09-23 21:00:00",10098,35672,-1.48,-1.457,2.794,207,95.88101,95.88053,961,961
"2019-09-23 21:15:00",10099,35672,-1.89,-1.699,2.791,202,95.884,95.8826,961,961
"2019-09-23 21:30:00",10100,35672,-2.29,-2.103,2.794,204,95.88101,95.8824,961,961
"2019-09-23 21:45:00",10101,35672,-2.74,-2.53,2.792,202,95.883,95.88206,961,961
"2019-09-23 22:00:00",10102,35672,-3.09,-2.927,2.791,198,95.884,95.88353,961,962
"2019-09-23 22:15:00",10103,35672,-3.23,-3.165,2.79,201,95.885,95.88453,962,962
"2019-09-23 22:30:00",10104,35672,-3.57,-3.411,2.788,204,95.887,95.88607,962,962
"2019-09-23 22:45:00",10105,35672,-3.41,-3.485,2.791,198,95.884,95.8854,962,962
"2019-09-23 23:00:00",10106,35672,-3.88,-3.661,2.786,202,95.889,95.88666,962,962
"2019-09-23 23:15:00",10107,35672,-4.1,-3.997,2.787,203,95.888,95.88846,962,962
"2019-09-23 23:30:00",10108,35672,-3.98,-4.036,2.788,198,95.887,95.88746,962,962
"2019-09-23 23:45:00",10109,35672,-4.29,-4.145,2.787,199,95.888,95.88754,962,962
"2019-09-24 00:00:00",10110,35672,-4.29,-4.29,2.787,204,95.888,95.88799,962,962
"2019-09-24 00:15:00",10111,35672,-4.47,-4.386,2.786,198,95.889,95.88854,962,962
"2019-09-24 00:30:00",10112,35672,-4.19,-4.321,2.785,198,95.89,95.88953,962,962
"2019-09-24 00:45:00",10113,35672,-4.14,-4.163,2.785,203,95.89,95.89,962,962
"2019-09-24 01:00:00",10114,35672,-4.1,-4.119,2.786,203,95.889,95.88946,962,963
"2019-09-24 01:15:00",10115,35672,-4.15,-4.127,2.786,198,95.889,95.889,963,963
"2019-09-24 01:30:00",10116,35672,-4.15,-4.15,2.785,199,95.89,95.88953,963,963
"2019-09-24 01:45:00",10117,35672,-4.17,-4.161,2.784,200,95.89101,95.89054,963,963
"2019-09-24 02:00:00",10118,35672,-4.25,-4.213,2.785,197,95.89,95.89046,963,963
"2019-09-24 02:15:00",10119,35672,-4.34,-4.298,2.784,204,95.89101,95.89054,963,963
"2019-09-24 02:30:00",10120,35672,-4.43,-4.388,2.785,199,95.89,95.89046,963,963
"2019-09-24 02:45:00",10121,35672,-4.59,-4.515,2.785,198,95.89,95.89,963,963
"2019-09-24 03:00:00",10122,35672,-4.63,-4.611,2.784,203,95.89101,95.89054,963,963
"2019-09-24 03:15:00",10123,35672,-4.73,-4.683,2.785,198,95.89,95.89046,963,963
"2019-09-24 03:30:00",10124,35672,-4.7,-4.714,2.784,199,95.89101,95.89054,963,963
"2019-09-24 03:45:00",10125,35672,-4.83,-4.769,2.784,200,95.89101,95.891,963,963
"2019-09-24 04:00:00",10126,35672,-4.92,-4.878,2.784,199,95.89101,95.891,963,964
"2019-09-24 04:15:00",10127,35672,-5.04,-4.984,2.784,203,95.89101,95.891,964,964
"2019-09-24 04:30:00",10128,35672,-5.1,-5.072,2.784,199,95.89101,95.891,964,964
"2019-09-24 04:45:00",10129,35672,-5.22,-5.164,2.784,198,95.89101,95.891,964,964
"2019-09-24 05:00:00",10130,35672,-5.38,-5.305,2.783,199,95.89201,95.89154,964,964
"2019-09-24 05:15:00",10131,35672,-5.38,-5.38,2.784,198,95.89101,95.89147,964,964
"2019-09-24 05:30:00",10132,35672,-5.38,-5.38,2.784,204,95.89101,95.891,964,964
"2019-09-24 05:45:00",10133,35672,-5.43,-5.407,2.784,200,95.89101,95.891,964,964
"2019-09-24 06:00:00",10134,35672,-5.31,-5.366,2.783,199,95.89201,95.89154,964,964
"2019-09-24 06:15:00",10135,35672,-5.36,-5.337,2.784,198,95.89101,95.89147,964,964
"2019-09-24 06:30:00",10136,35672,-5.44,-5.403,2.783,198,95.89201,95.89154,964,964
"2019-09-24 06:45:00",10137,35672,-5.44,-5.44,2.783,204,95.89201,95.892,964,964
"2019-09-24 07:00:00",10138,35672,-5.44,-5.44,2.784,203,95.89101,95.89147,964,965
"2019-09-24 07:15:00",10139,35672,-5.39,-5.413,2.783,200,95.89201,95.89154,965,965
"2019-09-24 07:30:00",10140,35672,-5.41,-5.401,2.783,204,95.89201,95.892,965,965
"2019-09-24 07:45:00",10141,35672,-5.42,-5.415,2.783,198,95.89201,95.892,965,965
"2019-09-24 08:00:00",10142,35672,-5.26,-5.335,2.783,200,95.89201,95.892,965,965
"2019-09-24 08:15:00",10143,35672,-5.17,-5.212,2.782,199,95.89301,95.89254,965,965
"2019-09-24 08:30:00",10144,35672,-5.06,-5.111,2.783,204,95.89201,95.89247,965,965
"2019-09-24 08:45:00",10145,35672,-4.86,-4.953,2.783,199,95.89201,95.892,965,965
"2019-09-24 09:00:00",10146,35672,-4.75,-4.801,2.783,203,95.89201,95.892,965,965
"2019-09-24 09:15:00",10147,35672,-4.54,-4.638,2.783,198,95.89201,95.892,965,965
"2019-09-24 09:30:00",10148,35672,-4.01,-4.257,2.783,198,95.89201,95.892,965,965
"2019-09-24 09:45:00",10149,35672,-3.8,-3.898,2.782,198,95.89301,95.89254,965,965
"2019-09-24 10:00:00",10150,35672,-3.36,-3.565,2.782,203,95.89301,95.893,965,965
"2019-09-24 10:15:00",10151,35672,-2.77,-3.045,2.782,208,95.89301,95.893,965,965
"2019-09-24 10:30:00",10152,35672,-2.31,-2.525,2.783,204,95.89201,95.89247,965,965
"2019-09-24 10:45:00",10153,35672,-1.84,-2.059,2.784,199,95.89101,95.89147,965,965
"2019-09-24 11:00:00",10154,35672,-1.81,-1.824,2.783,203,95.89201,95.89154,965,966
"2019-09-24 11:15:00",10155,35672,-1.24,-1.506,2.782,199,95.89301,95.89254,966,966
"2019-09-24 11:30:00",10156,35672,-0.95,-1.085,2.783,204,95.89201,95.89247,966,966
"2019-09-24 11:45:00",10157,35672,-0.49,-0.705,2.783,199,95.89201,95.892,966,966
"2019-09-24 12:00:00",10158,35672,-0.21,-0.341,2.783,204,95.89201,95.892,966,966
"2019-09-24 12:15:00",10159,35672,0.24,0.03,2.784,204,95.89101,95.89147,966,966
"2019-09-24 12:30:00",10160,35672,0.4,0.325,2.783,208,95.89201,95.89154,966,966
"2019-09-24 12:45:00",10161,35672,0.75,0.587,2.785,203,95.89,95.89094,966,966
"2019-09-24 13:00:00",10162,35672,1.1,0.937,2.786,203,95.889,95.88946,966,966
"2019-09-24 13:15:00",10163,35672,1.52,1.324,2.788,204,95.887,95.88793,966,966
"2019-09-24 13:30:00",10164,35672,1.65,1.589,2.79,203,95.885,95.88594,966,966
"2019-09-24 13:45:00",10165,35672,1.94,1.805,2.79,200,95.885,95.885,966,966
"2019-09-24 14:00:00",10166,35672,2.14,2.047,2.791,205,95.884,95.88447,966,966
"2019-09-24 14:15:00",10167,35672,2.19,2.167,2.79,198,95.885,95.88453,966,966
"2019-09-24 14:30:00",10168,35672,2.51,2.361,2.789,203,95.886,95.88553,966,966
"2019-09-24 14:45:00",10169,35672,2.61,2.563,2.789,209,95.886,95.88599,966,966
"2019-09-24 15:00:00",10170,35672,2.83,2.727,2.789,209,95.886,95.88599,966,966
"2019-09-24 15:15:00",10171,35672,3.06,2.953,2.789,209,95.886,95.88599,966,966
"2019-09-24 15:30:00",10172,35672,3.24,3.156,2.791,200,95.884,95.88493,966,966
"2019-09-24 15:45:00",10173,35672,3.37,3.309,2.791,205,95.884,95.884,966,966
"2019-09-24 16:00:00",10174,35672,3.54,3.461,2.79,213,95.885,95.88453,966,966
"2019-09-24 16:15:00",10175,35672,3.68,3.615,2.791,204,95.884,95.88447,966,966
"2019-09-24 16:30:00",10176,35672,3.83,3.76,2.792,205,95.883,95.88346,966,966
"2019-09-24 16:45:00",10177,35672,3.71,3.766,2.793,204,95.882,95.88246,966,966
"2019-09-24 17:00:00",10178,35672,3.6,3.651,2.79,210,95.885,95.8836,966,965
"2019-09-24 17:15:00",10179,35672,3.52,3.557,2.79,205,95.885,95.885,965,965
"2019-09-24 17:30:00",10180,35672,3.45,3.483,2.79,209,95.885,95.885,965,965
"2019-09-24 17:45:00",10181,35672,3.22,3.327,2.791,205,95.884,95.88447,965,965
"2019-09-24 18:00:00",10182,35672,2.93,3.065,2.792,204,95.883,95.88346,965,965
"2019-09-24 18:15:00",10183,35672,2.73,2.823,2.791,217,95.884,95.88353,965,965
"2019-09-24 18:30:00",10184,35672,2.33,2.517,2.791,217,95.884,95.884,965,965
"2019-09-24 18:45:00",10185,35672,2.08,2.197,2.791,200,95.884,95.884,965,965
"2019-09-24 19:00:00",10186,35672,2,2.037,2.792,205,95.883,95.88346,965,966
"2019-09-24 19:15:00",10187,35672,1.62,1.797,2.791,204,95.884,95.88353,966,966
"2019-09-24 19:30:00",10188,35672,1.47,1.54,2.791,200,95.884,95.884,966,966
"2019-09-24 19:45:00",10189,35672,1.52,1.497,2.789,214,95.886,95.88506,966,966
"2019-09-24 20:00:00",10190,35672,1.64,1.584,2.79,215,95.885,95.88546,966,966
"2019-09-24 20:15:00",10191,35672,1.79,1.72,2.788,210,95.887,95.88607,966,966
"2019-09-24 20:30:00",10192,35672,1.89,1.843,2.79,215,95.885,95.88594,966,966
"2019-09-24 20:45:00",10193,35672,1.61,1.741,2.791,211,95.884,95.88447,966,966
"2019-09-24 21:00:00",10194,35672,1.13,1.354,2.791,199,95.884,95.884,966,966
"2019-09-24 21:15:00",10195,35672,0.96,1.039,2.791,214,95.884,95.884,966,966
"2019-09-24 21:30:00",10196,35672,0.85,0.901,2.79,212,95.885,95.88453,966,966
"2019-09-24 21:45:00",10197,35672,0.71,0.775,2.79,208,95.885,95.885,966,966
"2019-09-24 22:00:00",10198,35672,0.55,0.625,2.79,209,95.885,95.885,966,966
"2019-09-24 22:15:00",10199,35672,0.51,0.529,2.789,218,95.886,95.88553,966,966
"2019-09-24 22:30:00",10200,35672,0.44,0.473,2.791,199,95.884,95.88493,966,966
"2019-09-24 22:45:00",10201,35672,0.4,0.419,2.791,200,95.884,95.884,966,966
"2019-09-24 23:00:00",10202,35672,0.33,0.363,2.791,198,95.884,95.884,966,966
"2019-09-24 23:15:00",10203,35672,0.28,0.303,2.791,199,95.884,95.884,966,966
"2019-09-24 23:30:00",10204,35672,0.24,0.259,2.791,198,95.884,95.884,966,966
"2019-09-24 23:45:00",10205,35672,0.25,0.245,2.794,199,95.88101,95.8824,966,966
"2019-09-25 00:00:00",10206,35672,0.16,0.202,2.798,203,95.87701,95.87887,966,966
"2019-09-25 00:15:00",10207,35672,0.31,0.24,2.793,206,95.882,95.87967,966,966
"2019-09-25 00:30:00",10208,35672,0.32,0.315,2.792,203,95.883,95.88254,966,966
"2019-09-25 00:45:00",10209,35672,0.39,0.357,2.793,204,95.882,95.88246,966,966
"2019-09-25 01:00:00",10210,35672,0.37,0.379,2.79,217,95.885,95.8836,966,966
"2019-09-25 01:15:00",10211,35672,0.32,0.343,2.79,209,95.885,95.885,966,966
"2019-09-25 01:30:00",10212,35672,0.33,0.325,2.79,205,95.885,95.885,966,966
"2019-09-25 01:45:00",10213,35672,0.31,0.319,2.79,201,95.885,95.885,966,966
"2019-09-25 02:00:00",10214,35672,0.26,0.283,2.789,210,95.886,95.88553,966,966
"2019-09-25 02:15:00",10215,35672,0.19,0.223,2.789,219,95.886,95.88599,966,966
"2019-09-25 02:30:00",10216,35672,0.2,0.195,2.789,218,95.886,95.88599,966,966
"2019-09-25 02:45:00",10217,35672,0.19,0.195,2.789,216,95.886,95.88599,966,966
"2019-09-25 03:00:00",10218,35672,0.27,0.233,2.789,214,95.886,95.88599,966,966
"2019-09-25 03:15:00",10219,35672,0.3,0.286,2.788,224,95.887,95.88653,966,966
"2019-09-25 03:30:00",10220,35672,0.32,0.311,2.788,224,95.887,95.88699,966,966
"2019-09-25 03:45:00",10221,35672,0.27,0.293,2.788,223,95.887,95.88699,966,966
"2019-09-25 04:00:00",10222,35672,0.16,0.211,2.789,209,95.886,95.88646,966,966
"2019-09-25 04:15:00",10223,35672,0.06,0.107,2.79,200,95.885,95.88546,966,966
"2019-09-25 04:30:00",10224,35672,-0.07,-0.009,2.79,200,95.885,95.885,966,966
"2019-09-25 04:45:00",10225,35672,-0.24,-0.161,2.79,208,95.885,95.885,966,966
"2019-09-25 05:00:00",10226,35672,-0.46,-0.357,2.79,203,95.885,95.885,966,966
"2019-09-25 05:15:00",10227,35672,-0.4,-0.428,2.79,200,95.885,95.885,966,966
"2019-09-25 05:30:00",10228,35672,-0.46,-0.432,2.791,199,95.884,95.88447,966,966
"2019-09-25 05:45:00",10229,35672,-0.54,-0.503,2.79,198,95.885,95.88453,966,966
"2019-09-25 06:00:00",10230,35672,-0.57,-0.556,2.79,203,95.885,95.885,966,966
"2019-09-25 06:15:00",10231,35672,-0.69,-0.634,2.789,207,95.886,95.88553,966,966
"2019-09-25 06:30:00",10232,35672,-0.71,-0.701,2.787,213,95.888,95.88706,966,966
"2019-09-25 06:45:00",10233,35672,-0.93,-0.827,2.787,212,95.888,95.88799,966,966
"2019-09-25 07:00:00",10234,35672,-1.23,-1.09,2.788,208,95.887,95.88746,966,966
"2019-09-25 07:15:00",10235,35672,-1.53,-1.39,2.789,199,95.886,95.88646,966,966
"2019-09-25 07:30:00",10236,35672,-1.98,-1.77,2.788,198,95.887,95.88653,966,966
"2019-09-25 07:45:00",10237,35672,-1.81,-1.889,2.788,198,95.887,95.88699,966,966
"2019-09-25 08:00:00",10238,35672,-1.73,-1.767,2.788,197,95.887,95.88699,966,966
"2019-09-25 08:15:00",10239,35672,-1.55,-1.634,2.788,199,95.887,95.88699,966,966
"2019-09-25 08:30:00",10240,35672,-1.3,-1.417,2.789,198,95.886,95.88646,966,966
"2019-09-25 08:45:00",10241,35672,-1.21,-1.252,2.788,197,95.887,95.88653,966,966
"2019-09-25 09:00:00",10242,35672,-1.13,-1.167,2.789,197,95.886,95.88646,966,966
"2019-09-25 09:15:00",10243,35672,-1.02,-1.071,2.789,197,95.886,95.88599,966,966
"2019-09-25 09:30:00",10244,35672,-0.33,-0.652,2.79,197,95.885,95.88546,966,966
"2019-09-25 09:45:00",10245,35672,0,-0.154,2.791,198,95.884,95.88447,966,966
"2019-09-25 10:00:00",10246,35672,0.66,0.352,2.796,199,95.87901,95.88134,966,966
"2019-09-25 10:15:00",10247,35672,0.73,0.697,2.795,217,95.88001,95.87953,966,966
"2019-09-25 10:30:00",10248,35672,0.35,0.527,2.795,216,95.88001,95.88001,966,966
"2019-09-25 10:45:00",10249,35672,0.48,0.419,2.792,206,95.883,95.8816,966,966
"2019-09-25 11:00:00",10250,35672,0.73,0.613,2.791,206,95.884,95.88353,966,966
"2019-09-25 11:15:00",10251,35672,1.11,0.933,2.793,203,95.882,95.88294,966,966
"2019-09-25 11:30:00",10252,35672,1.57,1.355,2.791,213,95.884,95.88306,966,966
"2019-09-25 11:45:00",10253,35672,1.76,1.671,2.793,197,95.882,95.88294,966,966
"2019-09-25 12:00:00",10254,35672,1.84,1.803,2.791,216,95.884,95.88306,966,967
"2019-09-25 12:15:00",10255,35672,2.01,1.931,2.792,219,95.883,95.88346,967,967
"2019-09-25 12:30:00",10256,35672,2.37,2.202,2.793,214,95.882,95.88246,967,967
"2019-09-25 12:45:00",10257,35672,3.03,2.722,2.795,214,95.88001,95.88094,967,967
"2019-09-25 13:00:00",10258,35672,2.96,2.993,2.796,204,95.87901,95.87947,967,967
"2019-09-25 13:15:00",10259,35672,3.8,3.408,2.799,210,95.876,95.8774,967,967
"2019-09-25 13:30:00",10260,35672,4.02,3.917,2.801,205,95.874,95.87492,967,967
"2019-09-25 13:45:00",10261,35672,4.83,4.452,2.802,214,95.873,95.87346,967,967
"2019-09-25 14:00:00",10262,35672,5.45,5.161,2.803,216,95.872,95.87246,967,967
"2019-09-25 14:15:00",10263,35672,5.76,5.615,2.804,217,95.871,95.87146,967,967
"2019-09-25 14:30:00",10264,35672,5.63,5.691,2.803,221,95.872,95.87154,967,967
"2019-09-25 14:45:00",10265,35672,6.28,5.977,2.805,217,95.87,95.87094,967,967
"2019-09-25 15:00:00",10266,35672,7.49,6.925,2.811,216,95.86401,95.8668,967,967
"2019-09-25 15:15:00",10267,35672,7.29,7.383,2.81,223,95.86501,95.86454,967,967
"2019-09-25 15:30:00",10268,35672,8.07,7.706,2.812,229,95.86301,95.86393,967,967
"2019-09-25 15:45:00",10269,35672,9.31,8.73,2.816,227,95.859,95.86086,967,967
"2019-09-25 16:00:00",10270,35672,9.62,9.48,2.814,214,95.861,95.86007,967,967
"2019-09-25 16:15:00",10271,35672,8.92,9.25,2.815,215,95.86,95.86046,967,967
"2019-09-25 16:30:00",10272,35672,10.15,9.58,2.818,220,95.857,95.8584,967,967
"2019-09-25 16:45:00",10273,35672,8.74,9.4,2.812,226,95.86301,95.8602,967,967
"2019-09-25 17:00:00",10274,35672,7.21,7.924,2.806,219,95.869,95.8662,967,967
"2019-09-25 17:15:00",10275,35672,4.14,5.573,2.795,206,95.88001,95.87487,967,967
"2019-09-25 17:30:00",10276,35672,4.22,4.183,2.793,212,95.882,95.88107,967,967
"2019-09-25 17:45:00",10277,35672,3.6,3.889,2.794,206,95.88101,95.88147,967,967
"2019-09-25 18:00:00",10278,35672,2.54,3.035,2.791,216,95.884,95.8826,967,968
"2019-09-25 18:15:00",10279,35672,2.21,2.364,2.79,215,95.885,95.88453,968,968
"2019-09-25 18:30:00",10280,35672,2.18,2.194,2.791,214,95.884,95.88447,968,968
"2019-09-25 18:45:00",10281,35672,1.57,1.855,2.791,210,95.884,95.884,968,968
"2019-09-25 19:00:00",10282,35672,1.28,1.415,2.79,209,95.885,95.88453,968,969
"2019-09-25 19:15:00",10283,35672,0.81,1.029,2.791,214,95.884,95.88447,969,969
"2019-09-25 19:30:00",10284,35672,0.54,0.666,2.792,200,95.883,95.88346,969,969
"2019-09-25 19:45:00",10285,35672,0.17,0.343,2.791,204,95.884,95.88353,969,969
"2019-09-25 20:00:00",10286,35672,0.05,0.106,2.793,217,95.882,95.88294,969,969
"2019-09-25 20:15:00",10287,35672,-0.36,-0.169,2.794,204,95.88101,95.88147,969,969
"2019-09-25 20:30:00",10288,35672,-0.74,-0.563,2.793,203,95.882,95.88154,969,969
"2019-09-25 20:45:00",10289,35672,-1.02,-0.889,2.794,208,95.88101,95.88147,969,969
"2019-09-25 21:00:00",10290,35672,-1.46,-1.255,2.793,204,95.882,95.88154,969,970
"2019-09-25 21:15:00",10291,35672,-1.71,-1.593,2.793,198,95.882,95.882,970,970
"2019-09-25 21:30:00",10292,35672,-1.75,-1.731,2.793,203,95.882,95.882,970,970
"2019-09-25 21:45:00",10293,35672,-2.28,-2.033,2.795,203,95.88001,95.88094,970,970
"2019-09-25 22:00:00",10294,35672,-2.38,-2.333,2.793,204,95.882,95.88107,970,971
"2019-09-25 22:15:00",10295,35672,-3.04,-2.732,2.791,204,95.884,95.88306,971,971
"2019-09-25 22:30:00",10296,35672,-3.14,-3.093,2.79,207,95.885,95.88453,971,971
"2019-09-25 22:45:00",10297,35672,-3.18,-3.161,2.789,204,95.886,95.88553,971,971
"2019-09-25 23:00:00",10298,35672,-3.32,-3.255,2.789,205,95.886,95.88599,971,972
"2019-09-25 23:15:00",10299,35672,-3.42,-3.373,2.789,200,95.886,95.88599,972,972
"2019-09-25 23:30:00",10300,35672,-3.66,-3.548,2.79,204,95.885,95.88546,972,972
"2019-09-25 23:45:00",10301,35672,-3.89,-3.783,2.79,203,95.885,95.885,972,972
"2019-09-26 00:00:00",10302,35672,-4.5,-4.215,2.791,209,95.884,95.88447,972,972
"2019-09-26 00:15:00",10303,35672,-4.44,-4.468,2.788,198,95.887,95.8856,972,972
"2019-09-26 00:30:00",10304,35672,-4.39,-4.413,2.789,198,95.886,95.88646,972,972
"2019-09-26 00:45:00",10305,35672,-4.44,-4.417,2.79,199,95.885,95.88546,972,972
"2019-09-26 01:00:00",10306,35672,-4.43,-4.435,2.787,199,95.888,95.8866,972,973
"2019-09-26 01:15:00",10307,35672,-4.48,-4.457,2.79,203,95.885,95.8864,973,973
"2019-09-26 01:30:00",10308,35672,-5.16,-4.843,2.787,203,95.888,95.8866,973,973
"2019-09-26 01:45:00",10309,35672,-4.93,-5.037,2.787,202,95.888,95.88799,973,973
"2019-09-26 02:00:00",10310,35672,-5.06,-4.999,2.787,200,95.888,95.88799,973,974
"2019-09-26 02:15:00",10311,35672,-5.06,-5.06,2.788,213,95.887,95.88746,974,974
"2019-09-26 02:30:00",10312,35672,-5.16,-5.113,2.787,204,95.888,95.88754,974,974
"2019-09-26 02:45:00",10313,35672,-5.18,-5.171,2.786,204,95.889,95.88854,974,974
"2019-09-26 03:00:00",10314,35672,-5.2,-5.191,2.787,204,95.888,95.88846,974,975
"2019-09-26 03:15:00",10315,35672,-5.22,-5.211,2.787,210,95.888,95.88799,975,975
"2019-09-26 03:30:00",10316,35672,-5.35,-5.289,2.788,204,95.887,95.88746,975,975
"2019-09-26 03:45:00",10317,35672,-5.48,-5.419,2.786,203,95.889,95.88806,975,975
"2019-09-26 04:00:00",10318,35672,-5.67,-5.581,2.788,200,95.887,95.88793,975,975
"2019-09-26 04:15:00",10319,35672,-5.68,-5.675,2.786,200,95.889,95.88806,975,975
"2019-09-26 04:30:00",10320,35672,-5.8,-5.744,2.789,208,95.886,95.8874,975,975
"2019-09-26 04:45:00",10321,35672,-5.92,-5.864,2.786,204,95.889,95.8876,975,975
"2019-09-26 05:00:00",10322,35672,-6.11,-6.021,2.787,200,95.888,95.88846,975,976
"2019-09-26 05:15:00",10323,35672,-5.98,-6.041,2.786,204,95.889,95.88854,976,976
"2019-09-26 05:30:00",10324,35672,-6.15,-6.071,2.787,203,95.888,95.88846,976,976
"2019-09-26 05:45:00",10325,35672,-6.32,-6.241,2.788,211,95.887,95.88746,976,976
"2019-09-26 06:00:00",10326,35672,-6.78,-6.565,2.79,211,95.885,95.88594,976,977
"2019-09-26 06:15:00",10327,35672,-6.77,-6.775,2.786,208,95.889,95.88713,977,977
"2019-09-26 06:30:00",10328,35672,-6.77,-6.77,2.785,209,95.89,95.88953,977,977
"2019-09-26 06:45:00",10329,35672,-6.76,-6.765,2.787,203,95.888,95.88893,977,977
"2019-09-26 07:00:00",10330,35672,-6.98,-6.877,2.787,205,95.888,95.88799,977,978
"2019-09-26 07:15:00",10331,35672,-7.17,-7.081,2.786,209,95.889,95.88854,978,978
"2019-09-26 07:30:00",10332,35672,-7.3,-7.239,2.786,205,95.889,95.889,978,978
"2019-09-26 07:45:00",10333,35672,-7.36,-7.332,2.784,210,95.89101,95.89006,978,978
"2019-09-26 08:00:00",10334,35672,-7.25,-7.301,2.784,208,95.89101,95.891,978,978
"2019-09-26 08:15:00",10335,35672,-7.24,-7.245,2.788,205,95.887,95.88887,978,978
"2019-09-26 08:30:00",10336,35672,-7.22,-7.229,2.785,203,95.89,95.88859,978,978
"2019-09-26 08:45:00",10337,35672,-7.11,-7.161,2.786,200,95.889,95.88946,978,978
"2019-09-26 09:00:00",10338,35672,-7.03,-7.067,2.786,209,95.889,95.889,978,979
"2019-09-26 09:15:00",10339,35672,-6.85,-6.934,2.786,209,95.889,95.889,979,979
"2019-09-26 09:30:00",10340,35672,-6.7,-6.77,2.785,199,95.89,95.88953,979,979
"2019-09-26 09:45:00",10341,35672,-6.43,-6.556,2.786,204,95.889,95.88946,979,979
"2019-09-26 10:00:00",10342,35672,-5.74,-6.062,2.785,204,95.89,95.88953,979,979
"2019-09-26 10:15:00",10343,35672,-4.95,-5.319,2.787,203,95.888,95.88893,979,979
"2019-09-26 10:30:00",10344,35672,-4.01,-4.449,2.79,199,95.885,95.8864,979,979
"2019-09-26 10:45:00",10345,35672,-3.51,-3.743,2.791,204,95.884,95.88447,979,979
"2019-09-26 11:00:00",10346,35672,-3.7,-3.611,2.788,199,95.887,95.8856,979,980
"2019-09-26 11:15:00",10347,35672,-3.12,-3.391,2.787,197,95.888,95.88754,980,980
"2019-09-26 11:30:00",10348,35672,-1.51,-2.261,2.791,204,95.884,95.88586,980,980
"2019-09-26 11:45:00",10349,35672,-0.05,-0.731,2.794,198,95.88101,95.8824,980,980
"2019-09-26 12:00:00",10350,35672,0.3,0.137,2.791,199,95.884,95.8826,980,980
"2019-09-26 12:15:00",10351,35672,0.36,0.332,2.789,209,95.886,95.88506,980,980
"2019-09-26 12:30:00",10352,35672,0.71,0.547,2.789,212,95.886,95.88599,980,980
"2019-09-26 12:45:00",10353,35672,1.05,0.891,2.789,209,95.886,95.88599,980,980
"2019-09-26 13:00:00",10354,35672,1.73,1.413,2.789,209,95.886,95.88599,980,980
"2019-09-26 13:15:00",10355,35672,2.2,1.981,2.789,214,95.886,95.88599,980,980
"2019-09-26 13:30:00",10356,35672,2.39,2.301,2.788,213,95.887,95.88653,980,980
"2019-09-26 13:45:00",10357,35672,2.75,2.582,2.79,221,95.885,95.88594,980,980
"2019-09-26 14:00:00",10358,35672,2.98,2.873,2.792,228,95.883,95.88394,980,980
"2019-09-26 14:15:00",10359,35672,3.33,3.167,2.798,202,95.87701,95.8798,980,980
"2019-09-26 14:30:00",10360,35672,3.75,3.554,2.793,219,95.882,95.87967,980,980
"2019-09-26 14:45:00",10361,35672,3.45,3.59,2.793,212,95.882,95.882,980,980
"2019-09-26 15:00:00",10362,35672,3.38,3.413,2.795,210,95.88001,95.88094,980,980
"2019-09-26 15:15:00",10363,35672,3.64,3.519,2.792,216,95.883,95.8816,980,980
"2019-09-26 15:30:00",10364,35672,3.67,3.656,2.792,218,95.883,95.883,980,980
"2019-09-26 15:45:00",10365,35672,3.68,3.675,2.794,217,95.88101,95.88194,980,980
"2019-09-26 16:00:00",10366,35672,3.89,3.792,2.792,227,95.883,95.88206,980,981
"2019-09-26 16:15:00",10367,35672,3.83,3.858,2.792,225,95.883,95.883,981,981
"2019-09-26 16:30:00",10368,35672,3.51,3.659,2.794,209,95.88101,95.88194,981,981
"2019-09-26 16:45:00",10369,35672,3.49,3.499,2.796,220,95.87901,95.87993,981,981
"2019-09-26 17:00:00",10370,35672,2.6,3.015,2.792,211,95.883,95.88114,981,981
"2019-09-26 17:15:00",10371,35672,2.39,2.488,2.795,224,95.88001,95.88139,981,981
"2019-09-26 17:30:00",10372,35672,1.91,2.134,2.792,216,95.883,95.8816,981,981
"2019-09-26 17:45:00",10373,35672,1.97,1.942,2.794,215,95.88101,95.88194,981,981
"2019-09-26 18:00:00",10374,35672,1.95,1.959,2.797,206,95.87801,95.8794,981,982
"2019-09-26 18:15:00",10375,35672,1.82,1.881,2.794,211,95.88101,95.8796,982,982
"2019-09-26 18:30:00",10376,35672,1.68,1.745,2.794,217,95.88101,95.881,982,982
"2019-09-26 18:45:00",10377,35672,1.51,1.589,2.793,216,95.882,95.88154,982,982
"2019-09-26 19:00:00",10378,35672,1.38,1.441,2.793,211,95.882,95.882,982,982
"2019-09-26 19:15:00",10379,35672,1.27,1.321,2.793,220,95.882,95.882,982,982
"2019-09-26 19:30:00",10380,35672,1.21,1.238,2.794,210,95.88101,95.88147,982,982
"2019-09-26 19:45:00",10381,35672,1.14,1.173,2.795,215,95.88001,95.88047,982,982
"2019-09-26 20:00:00",10382,35672,1.05,1.092,2.794,205,95.88101,95.88053,982,982
"2019-09-26 20:15:00",10383,35672,0.97,1.007,2.794,214,95.88101,95.881,982,982
"2019-09-26 20:30:00",10384,35672,0.89,0.927,2.793,214,95.882,95.88154,982,982
"2019-09-26 20:45:00",10385,35672,0.78,0.831,2.793,219,95.882,95.882,982,982
"2019-09-26 21:00:00",10386,35672,0.78,0.78,2.794,216,95.88101,95.88147,982,982
"2019-09-26 21:15:00",10387,35672,0.76,0.769,2.794,210,95.88101,95.881,982,982
"2019-09-26 21:30:00",10388,35672,0.69,0.723,2.795,210,95.88001,95.88047,982,982
"2019-09-26 21:45:00",10389,35672,0.58,0.631,2.796,206,95.87901,95.87947,982,982
"2019-09-26 22:00:00",10390,35672,0.58,0.58,2.796,206,95.87901,95.87901,982,982
"2019-09-26 22:15:00",10391,35672,0.55,0.564,2.795,206,95.88001,95.87953,982,982
"2019-09-26 22:30:00",10392,35672,0.54,0.545,2.796,205,95.87901,95.87947,982,982
"2019-09-26 22:45:00",10393,35672,0.54,0.54,2.795,206,95.88001,95.87953,982,982
"2019-09-26 23:00:00",10394,35672,0.54,0.54,2.796,204,95.87901,95.87947,982,983
"2019-09-26 23:15:00",10395,35672,0.55,0.545,2.795,200,95.88001,95.87953,983,983
"2019-09-26 23:30:00",10396,35672,0.54,0.545,2.796,201,95.87901,95.87947,983,983
"2019-09-26 23:45:00",10397,35672,0.61,0.577,2.795,204,95.88001,95.87953,983,983
"2019-09-27 00:00:00",10398,35672,0.61,0.61,2.795,205,95.88001,95.88001,983,983
"2019-09-27 00:15:00",10399,35672,0.57,0.589,2.794,210,95.88101,95.88053,983,983
"2019-09-27 00:30:00",10400,35672,0.6,0.586,2.795,214,95.88001,95.88047,983,983
"2019-09-27 00:45:00",10401,35672,0.46,0.525,2.795,205,95.88001,95.88001,983,983
"2019-09-27 01:00:00",10402,35672,0.44,0.449,2.796,208,95.87901,95.87947,983,983
"2019-09-27 01:15:00",10403,35672,0.42,0.429,2.796,199,95.87901,95.87901,983,983
"2019-09-27 01:30:00",10404,35672,0.47,0.447,2.796,202,95.87901,95.87901,983,983
"2019-09-27 01:45:00",10405,35672,0.43,0.449,2.795,208,95.88001,95.87953,983,983
"2019-09-27 02:00:00",10406,35672,0.27,0.345,2.794,204,95.88101,95.88053,983,984
"2019-09-27 02:15:00",10407,35672,0.18,0.222,2.794,204,95.88101,95.881,984,984
"2019-09-27 02:30:00",10408,35672,0.05,0.111,2.793,209,95.882,95.88154,984,984
"2019-09-27 02:45:00",10409,35672,0,0.023,2.792,213,95.883,95.88254,984,984
"2019-09-27 03:00:00",10410,35672,-0.06,-0.032,2.792,213,95.883,95.883,984,984
"2019-09-27 03:15:00",10411,35672,-0.15,-0.108,2.793,208,95.882,95.88246,984,984
"2019-09-27 03:30:00",10412,35672,-0.24,-0.198,2.792,213,95.883,95.88254,984,984
"2019-09-27 03:45:00",10413,35672,-0.23,-0.235,2.791,199,95.884,95.88353,984,984
"2019-09-27 04:00:00",10414,35672,-0.28,-0.257,2.792,208,95.883,95.88346,984,985
"2019-09-27 04:15:00",10415,35672,-0.32,-0.301,2.791,208,95.884,95.88353,985,985
"2019-09-27 04:30:00",10416,35672,-0.4,-0.363,2.791,203,95.884,95.884,985,985
"2019-09-27 04:45:00",10417,35672,-0.52,-0.464,2.791,209,95.884,95.884,985,985
"2019-09-27 05:00:00",10418,35672,-0.39,-0.451,2.791,203,95.884,95.884,985,985
"2019-09-27 05:15:00",10419,35672,-0.39,-0.39,2.791,208,95.884,95.884,985,985
"2019-09-27 05:30:00",10420,35672,-0.44,-0.417,2.792,203,95.883,95.88346,985,985
"2019-09-27 05:45:00",10421,35672,-0.58,-0.515,2.793,198,95.882,95.88246,985,985
"2019-09-27 06:00:00",10422,35672,-0.76,-0.676,2.791,209,95.884,95.88306,985,985
"2019-09-27 06:15:00",10423,35672,-0.8,-0.781,2.792,203,95.883,95.88346,985,985
"2019-09-27 06:30:00",10424,35672,-0.96,-0.885,2.792,203,95.883,95.883,985,985
"2019-09-27 06:45:00",10425,35672,-0.88,-0.917,2.79,204,95.885,95.88406,985,985
"2019-09-27 07:00:00",10426,35672,-1.68,-1.307,2.791,210,95.884,95.88447,985,985
"2019-09-27 07:15:00",10427,35672,-1.69,-1.685,2.789,202,95.886,95.88506,985,985
"2019-09-27 07:30:00",10428,35672,-2.23,-1.978,2.789,213,95.886,95.88599,985,985
"2019-09-27 07:45:00",10429,35672,-2.27,-2.251,2.789,209,95.886,95.88599,985,985
"2019-09-27 08:00:00",10430,35672,-2.42,-2.35,2.79,209,95.885,95.88546,985,985
"2019-09-27 08:15:00",10431,35672,-2.59,-2.511,2.788,214,95.887,95.88607,985,985
"2019-09-27 08:30:00",10432,35672,-2.45,-2.515,2.789,214,95.886,95.88646,985,985
"2019-09-27 08:45:00",10433,35672,-2.22,-2.327,2.788,210,95.887,95.88653,985,985
"2019-09-27 09:00:00",10434,35672,-1.96,-2.081,2.788,201,95.887,95.88699,985,985
"2019-09-27 09:15:00",10435,35672,-1.49,-1.709,2.789,205,95.886,95.88646,985,985
"2019-09-27 09:30:00",10436,35672,-1.29,-1.383,2.789,205,95.886,95.88599,985,985
"2019-09-27 09:45:00",10437,35672,-1.18,-1.231,2.789,205,95.886,95.88599,985,985
"2019-09-27 10:00:00",10438,35672,-0.99,-1.079,2.788,219,95.887,95.88653,985,985
"2019-09-27 10:15:00",10439,35672,-0.71,-0.841,2.789,210,95.886,95.88646,985,985
"2019-09-27 10:30:00",10440,35672,0.02,-0.321,2.791,215,95.884,95.88493,985,985
"2019-09-27 10:45:00",10441,35672,0.27,0.153,2.792,210,95.883,95.88346,985,985
"2019-09-27 11:00:00",10442,35672,-0.09,0.078,2.79,209,95.885,95.88406,985,986
"2019-09-27 11:15:00",10443,35672,0.12,0.022,2.794,202,95.88101,95.88286,986,986
"2019-09-27 11:30:00",10444,35672,0.69,0.424,2.795,197,95.88001,95.88047,986,986
"2019-09-27 11:45:00",10445,35672,0.85,0.775,2.797,196,95.87801,95.87894,986,986
"2019-09-27 12:00:00",10446,35672,1.28,1.079,2.8,200,95.875,95.8764,985,985
"2019-09-27 12:15:00",10447,35672,1.64,1.472,2.803,196,95.872,95.8734,985,985
"2019-09-27 12:30:00",10448,35672,2.05,1.859,2.806,196,95.869,95.8704,985,985
"2019-09-27 12:45:00",10449,35672,2.47,2.274,2.807,197,95.868,95.86846,985,985
"2019-09-27 13:00:00",10450,35672,2.64,2.561,2.807,197,95.868,95.868,985,985
"2019-09-27 13:15:00",10451,35672,2.78,2.715,2.807,197,95.868,95.868,985,985
"2019-09-27 13:30:00",10452,35672,2.61,2.689,2.805,197,95.87,95.86906,985,985
"2019-09-27 13:45:00",10453,35672,2.65,2.631,2.804,197,95.871,95.87053,985,985
"2019-09-27 14:00:00",10454,35672,2.7,2.677,2.804,197,95.871,95.87099,985,985
"2019-09-27 14:15:00",10455,35672,3.08,2.903,2.804,196,95.871,95.87099,985,985
"2019-09-27 14:30:00",10456,35672,2.83,2.947,2.803,197,95.872,95.87154,985,985
"2019-09-27 14:45:00",10457,35672,3.03,2.937,2.803,197,95.872,95.87199,985,985
"2019-09-27 15:00:00",10458,35672,2.93,2.977,2.802,198,95.873,95.87254,985,985
"2019-09-27 15:15:00",10459,35672,2.9,2.914,2.801,197,95.874,95.87353,985,985
"2019-09-27 15:30:00",10460,35672,2.91,2.905,2.802,197,95.873,95.87346,985,985
"2019-09-27 15:45:00",10461,35672,2.99,2.953,2.801,202,95.874,95.87353,985,985
"2019-09-27 16:00:00",10462,35672,2.96,2.974,2.801,198,95.874,95.874,985,984
"2019-09-27 16:15:00",10463,35672,2.96,2.96,2.802,198,95.873,95.87346,984,984
"2019-09-27 16:30:00",10464,35672,2.79,2.869,2.801,198,95.874,95.87353,984,984
"2019-09-27 16:45:00",10465,35672,2.81,2.801,2.801,198,95.874,95.874,984,984
"2019-09-27 17:00:00",10466,35672,2.83,2.821,2.801,198,95.874,95.874,984,984
"2019-09-27 17:15:00",10467,35672,2.73,2.777,2.802,199,95.873,95.87346,984,984
"2019-09-27 17:30:00",10468,35672,2.7,2.714,2.801,198,95.874,95.87353,984,984
"2019-09-27 17:45:00",10469,35672,2.62,2.657,2.802,198,95.873,95.87346,984,984
"2019-09-27 18:00:00",10470,35672,2.02,2.3,2.802,199,95.873,95.873,984,984
"2019-09-27 18:15:00",10471,35672,1.59,1.791,2.802,198,95.873,95.873,984,984
"2019-09-27 18:30:00",10472,35672,1.56,1.574,2.802,197,95.873,95.873,984,984
"2019-09-27 18:45:00",10473,35672,1.36,1.453,2.803,198,95.872,95.87246,984,984
"2019-09-27 19:00:00",10474,35672,1.23,1.291,2.803,198,95.872,95.87199,984,984
"2019-09-27 19:15:00",10475,35672,1.01,1.113,2.803,194,95.872,95.87199,984,984
"2019-09-27 19:30:00",10476,35672,0.88,0.941,2.804,198,95.871,95.87146,984,984
"2019-09-27 19:45:00",10477,35672,0.69,0.779,2.803,198,95.872,95.87154,984,984
"2019-09-27 20:00:00",10478,35672,0.55,0.615,2.802,199,95.873,95.87254,984,983
"2019-09-27 20:15:00",10479,35672,0.52,0.534,2.803,198,95.872,95.87246,983,983
"2019-09-27 20:30:00",10480,35672,0.45,0.483,2.802,198,95.873,95.87254,983,983
"2019-09-27 20:45:00",10481,35672,0.28,0.359,2.802,198,95.873,95.873,983,983
"2019-09-27 21:00:00",10482,35672,0.23,0.253,2.802,198,95.873,95.873,983,983
"2019-09-27 21:15:00",10483,35672,0.15,0.187,2.802,194,95.873,95.873,983,983
"2019-09-27 21:30:00",10484,35672,0.06,0.102,2.802,197,95.873,95.873,983,983
"2019-09-27 21:45:00",10485,35672,0.04,0.049,2.802,197,95.873,95.873,983,983
"2019-09-27 22:00:00",10486,35672,-0.01,0.013,2.802,198,95.873,95.873,983,983
"2019-09-27 22:15:00",10487,35672,-0.07,-0.042,2.802,200,95.873,95.873,983,983
"2019-09-27 22:30:00",10488,35672,-0.13,-0.102,2.802,198,95.873,95.873,983,983
"2019-09-27 22:45:00",10489,35672,-0.2,-0.167,2.802,199,95.873,95.873,983,983
"2019-09-27 23:00:00",10490,35672,-0.35,-0.28,2.802,198,95.873,95.873,983,983
"2019-09-27 23:15:00",10491,35672,-0.36,-0.355,2.801,200,95.874,95.87353,983,983
"2019-09-27 23:30:00",10492,35672,-0.33,-0.344,2.801,198,95.874,95.874,983,983
"2019-09-27 23:45:00",10493,35672,-0.36,-0.346,2.801,197,95.874,95.874,983,983
"2019-09-28 00:00:00",10494,35672,-0.32,-0.339,2.802,198,95.873,95.87346,983,982
"2019-09-28 00:15:00",10495,35672,-0.4,-0.363,2.801,198,95.874,95.87353,982,982
"2019-09-28 00:30:00",10496,35672,-0.4,-0.4,2.801,200,95.874,95.874,982,982
"2019-09-28 00:45:00",10497,35672,-0.35,-0.373,2.801,198,95.874,95.874,982,982
"2019-09-28 01:00:00",10498,35672,-0.31,-0.329,2.801,199,95.874,95.874,982,982
"2019-09-28 01:15:00",10499,35672,-0.26,-0.283,2.8,213,95.875,95.87453,982,982
"2019-09-28 01:30:00",10500,35672,-0.28,-0.271,2.8,213,95.875,95.875,982,982
"2019-09-28 01:45:00",10501,35672,-0.27,-0.275,2.8,203,95.875,95.875,982,982
"2019-09-28 02:00:00",10502,35672,-0.39,-0.334,2.803,201,95.872,95.8734,982,981
"2019-09-28 02:15:00",10503,35672,-0.43,-0.411,2.803,200,95.872,95.87199,981,981
"2019-09-28 02:30:00",10504,35672,-0.58,-0.51,2.802,205,95.873,95.87254,981,981
"2019-09-28 02:45:00",10505,35672,-0.62,-0.601,2.8,204,95.875,95.87406,981,981
"2019-09-28 03:00:00",10506,35672,-0.68,-0.652,2.8,208,95.875,95.875,981,981
"2019-09-28 03:15:00",10507,35672,-0.69,-0.685,2.8,209,95.875,95.875,981,981
"2019-09-28 03:30:00",10508,35672,-0.76,-0.727,2.8,199,95.875,95.875,981,981
"2019-09-28 03:45:00",10509,35672,-0.71,-0.733,2.8,198,95.875,95.875,981,981
"2019-09-28 04:00:00",10510,35672,-0.66,-0.683,2.8,198,95.875,95.875,981,981
"2019-09-28 04:15:00",10511,35672,-0.6,-0.628,2.8,198,95.875,95.875,981,981
"2019-09-28 04:30:00",10512,35672,-0.52,-0.557,2.8,198,95.875,95.875,981,981
"2019-09-28 04:45:00",10513,35672,-0.52,-0.52,2.8,197,95.875,95.875,981,981
"2019-09-28 05:00:00",10514,35672,-0.61,-0.568,2.8,199,95.875,95.875,981,981
"2019-09-28 05:15:00",10515,35672,-0.66,-0.637,2.8,203,95.875,95.875,981,981
"2019-09-28 05:30:00",10516,35672,-0.66,-0.66,2.799,197,95.876,95.87553,981,981
"2019-09-28 05:45:00",10517,35672,-0.65,-0.655,2.798,206,95.87701,95.87654,981,981
"2019-09-28 06:00:00",10518,35672,-0.64,-0.645,2.798,205,95.87701,95.877,981,980
"2019-09-28 06:15:00",10519,35672,-0.71,-0.677,2.797,202,95.87801,95.87754,980,980
"2019-09-28 06:30:00",10520,35672,-0.77,-0.742,2.797,197,95.87801,95.87801,980,980
"2019-09-28 06:45:00",10521,35672,-0.8,-0.786,2.797,197,95.87801,95.87801,980,980
"2019-09-28 07:00:00",10522,35672,-0.79,-0.795,2.797,197,95.87801,95.87801,980,980
"2019-09-28 07:15:00",10523,35672,-0.79,-0.79,2.797,197,95.87801,95.87801,980,980
"2019-09-28 07:30:00",10524,35672,-0.82,-0.806,2.797,197,95.87801,95.87801,980,980
"2019-09-28 07:45:00",10525,35672,-0.82,-0.82,2.797,197,95.87801,95.87801,980,980
"2019-09-28 08:00:00",10526,35672,-0.72,-0.767,2.796,195,95.87901,95.87854,980,980
"2019-09-28 08:15:00",10527,35672,-0.64,-0.677,2.796,195,95.87901,95.87901,980,980
"2019-09-28 08:30:00",10528,35672,-0.53,-0.581,2.796,197,95.87901,95.87901,980,980
"2019-09-28 08:45:00",10529,35672,-0.44,-0.482,2.797,196,95.87801,95.87846,980,980
"2019-09-28 09:00:00",10530,35672,-0.49,-0.467,2.796,196,95.87901,95.87854,980,980
"2019-09-28 09:15:00",10531,35672,-0.54,-0.517,2.796,196,95.87901,95.87901,980,980
"2019-09-28 09:30:00",10532,35672,-0.49,-0.513,2.796,195,95.87901,95.87901,980,980
"2019-09-28 09:45:00",10533,35672,-0.36,-0.421,2.796,195,95.87901,95.87901,980,980
"2019-09-28 10:00:00",10534,35672,-0.2,-0.275,2.796,197,95.87901,95.87901,980,980
"2019-09-28 10:15:00",10535,35672,0.1,-0.04,2.795,196,95.88001,95.87953,980,980
"2019-09-28 10:30:00",10536,35672,0.82,0.484,2.798,197,95.87701,95.8784,980,980
"2019-09-28 10:45:00",10537,35672,1.78,1.332,2.802,202,95.873,95.87487,980,980
"2019-09-28 11:00:00",10538,35672,1.39,1.572,2.799,197,95.876,95.87459,980,979
"2019-09-28 11:15:00",10539,35672,1.7,1.555,2.8,196,95.875,95.87546,979,979
"2019-09-28 11:30:00",10540,35672,2.23,1.983,2.8,197,95.875,95.875,979,979
"2019-09-28 11:45:00",10541,35672,2.2,2.214,2.801,196,95.874,95.87446,979,979
"2019-09-28 12:00:00",10542,35672,2.27,2.237,2.803,198,95.872,95.87294,979,979
"2019-09-28 12:15:00",10543,35672,2.42,2.35,2.805,200,95.87,95.87094,979,979
"2019-09-28 12:30:00",10544,35672,2.7,2.569,2.804,189,95.871,95.87053,979,979
"2019-09-28 12:45:00",10545,35672,2.76,2.732,2.802,188,95.873,95.87206,979,979
"2019-09-28 13:00:00",10546,35672,2.91,2.84,2.802,197,95.873,95.873,979,979
"2019-09-28 13:15:00",10547,35672,3.83,3.401,2.805,197,95.87,95.87139,979,979
"2019-09-28 13:30:00",10548,35672,4.65,4.267,2.809,197,95.86601,95.86786,979,979
"2019-09-28 13:45:00",10549,35672,4.39,4.511,2.807,194,95.868,95.86706,979,979
"2019-09-28 14:00:00",10550,35672,4.85,4.635,2.805,197,95.87,95.86906,979,978
"2019-09-28 14:15:00",10551,35672,5.11,4.989,2.807,199,95.868,95.86893,978,978
"2019-09-28 14:30:00",10552,35672,4.9,4.998,2.806,188,95.869,95.86853,978,978
"2019-09-28 14:45:00",10553,35672,5.08,4.996,2.806,195,95.869,95.869,978,978
"2019-09-28 15:00:00",10554,35672,4.57,4.808,2.805,190,95.87,95.86953,978,977
"2019-09-28 15:15:00",10555,35672,4.21,4.378,2.803,194,95.872,95.87106,977,977
"2019-09-28 15:30:00",10556,35672,4.18,4.194,2.803,195,95.872,95.87199,977,977
"2019-09-28 15:45:00",10557,35672,4.23,4.207,2.803,195,95.872,95.87199,977,977
"2019-09-28 16:00:00",10558,35672,4.55,4.401,2.803,200,95.872,95.87199,977,976
"2019-09-28 16:15:00",10559,35672,6.06,5.355,2.81,198,95.86501,95.86827,976,976
"2019-09-28 16:30:00",10560,35672,5.36,5.687,2.805,198,95.87,95.86767,976,976
"2019-09-28 16:45:00",10561,35672,5.57,5.472,2.805,198,95.87,95.86999,976,976
"2019-09-28 17:00:00",10562,35672,5.8,5.693,2.805,194,95.87,95.86999,976,975
"2019-09-28 17:15:00",10563,35672,5.71,5.752,2.806,194,95.869,95.86947,975,975
"2019-09-28 17:30:00",10564,35672,5.08,5.374,2.804,200,95.871,95.87007,975,975
"2019-09-28 17:45:00",10565,35672,4.67,4.861,2.805,194,95.87,95.87047,975,975
"2019-09-28 18:00:00",10566,35672,4.4,4.526,2.805,184,95.87,95.86999,975,975
"2019-09-28 18:15:00",10567,35672,3.57,3.957,2.807,189,95.868,95.86893,975,975
"2019-09-28 18:30:00",10568,35672,3,3.266,2.805,194,95.87,95.86906,975,975
"2019-09-28 18:45:00",10569,35672,2.91,2.952,2.803,184,95.872,95.87106,975,975
"2019-09-28 19:00:00",10570,35672,2.83,2.867,2.804,193,95.871,95.87146,975,975
"2019-09-28 19:15:00",10571,35672,2.7,2.761,2.803,193,95.872,95.87154,975,975
"2019-09-28 19:30:00",10572,35672,2.53,2.609,2.804,188,95.871,95.87146,975,975
"2019-09-28 19:45:00",10573,35672,2.4,2.461,2.804,189,95.871,95.87099,975,975
"2019-09-28 20:00:00",10574,35672,2.13,2.256,2.804,189,95.871,95.87099,975,974
"2019-09-28 20:15:00",10575,35672,2.09,2.109,2.803,187,95.872,95.87154,974,974
"2019-09-28 20:30:00",10576,35672,2.05,2.069,2.804,188,95.871,95.87146,974,974
"2019-09-28 20:45:00",10577,35672,2.09,2.071,2.803,193,95.872,95.87154,974,974
"2019-09-28 21:00:00",10578,35672,2.1,2.095,2.803,189,95.872,95.87199,974,974
"2019-09-28 21:15:00",10579,35672,2.04,2.068,2.803,183,95.872,95.87199,974,974
"2019-09-28 21:30:00",10580,35672,2.05,2.045,2.803,194,95.872,95.87199,974,974
"2019-09-28 21:45:00",10581,35672,2.07,2.061,2.802,193,95.873,95.87254,974,974
"2019-09-28 22:00:00",10582,35672,2.24,2.161,2.802,194,95.873,95.873,974,973
"2019-09-28 22:15:00",10583,35672,2.26,2.251,2.802,193,95.873,95.873,973,973
"2019-09-28 22:30:00",10584,35672,2.38,2.324,2.802,198,95.873,95.873,973,973
"2019-09-28 22:45:00",10585,35672,2.35,2.364,2.802,184,95.873,95.873,973,973
"2019-09-28 23:00:00",10586,35672,2.29,2.318,2.802,187,95.873,95.873,973,971
"2019-09-28 23:15:00",10587,35672,2.35,2.322,2.802,198,95.873,95.873,971,971
"2019-09-28 23:30:00",10588,35672,2.22,2.281,2.803,193,95.872,95.87246,971,971
"2019-09-28 23:45:00",10589,35672,2.11,2.161,2.802,188,95.873,95.87254,971,971
"2019-09-29 00:00:00",10590,35672,2.05,2.078,2.802,188,95.873,95.873,971,971
"2019-09-29 00:15:00",10591,35672,2.15,2.103,2.802,198,95.873,95.873,971,971
"2019-09-29 00:30:00",10592,35672,1.98,2.059,2.802,197,95.873,95.873,971,971
"2019-09-29 00:45:00",10593,35672,2.04,2.012,2.802,197,95.873,95.873,971,971
"2019-09-29 01:00:00",10594,35672,1.92,1.976,2.802,193,95.873,95.873,971,970
"2019-09-29 01:15:00",10595,35672,1.85,1.883,2.801,197,95.874,95.87353,970,970
"2019-09-29 01:30:00",10596,35672,1.87,1.861,2.803,189,95.872,95.87294,970,970
"2019-09-29 01:45:00",10597,35672,1.84,1.854,2.803,197,95.872,95.87199,970,970
"2019-09-29 02:00:00",10598,35672,1.83,1.835,2.803,193,95.872,95.87199,970,970
"2019-09-29 02:15:00",10599,35672,1.86,1.846,2.801,188,95.874,95.87306,970,970
"2019-09-29 02:30:00",10600,35672,1.98,1.924,2.802,188,95.873,95.87346,970,970
"2019-09-29 02:45:00",10601,35672,1.79,1.879,2.802,189,95.873,95.873,970,970
"2019-09-29 03:00:00",10602,35672,1.87,1.833,2.802,188,95.873,95.873,969,969
"2019-09-29 03:15:00",10603,35672,1.74,1.801,2.801,187,95.874,95.87353,969,969
"2019-09-29 03:30:00",10604,35672,1.79,1.767,2.802,188,95.873,95.87346,969,969
"2019-09-29 03:45:00",10605,35672,1.86,1.827,2.802,184,95.873,95.873,969,969
"2019-09-29 04:00:00",10606,35672,2.01,1.94,2.8,193,95.875,95.87406,968,967
"2019-09-29 04:15:00",10607,35672,1.91,1.957,2.803,193,95.872,95.8734,967,967
"2019-09-29 04:30:00",10608,35672,1.76,1.83,2.802,198,95.873,95.87254,967,967
"2019-09-29 04:45:00",10609,35672,1.61,1.68,2.802,188,95.873,95.873,967,967
"2019-09-29 05:00:00",10610,35672,1.71,1.663,2.802,197,95.873,95.873,967,966
"2019-09-29 05:15:00",10611,35672,1.71,1.71,2.802,197,95.873,95.873,966,966
"2019-09-29 05:30:00",10612,35672,1.84,1.779,2.802,197,95.873,95.873,966,966
"2019-09-29 05:45:00",10613,35672,2,1.925,2.801,193,95.874,95.87353,966,966
"2019-09-29 06:00:00",10614,35672,2.02,2.011,2.802,188,95.873,95.87346,966,965
"2019-09-29 06:15:00",10615,35672,1.92,1.967,2.801,192,95.874,95.87353,965,965
"2019-09-29 06:30:00",10616,35672,2.11,2.021,2.8,197,95.875,95.87453,965,965
"2019-09-29 06:45:00",10617,35672,2.27,2.195,2.8,197,95.875,95.875,965,965
"2019-09-29 07:00:00",10618,35672,2.17,2.217,2.801,197,95.874,95.87446,965,965
"2019-09-29 07:15:00",10619,35672,2.02,2.09,2.802,188,95.873,95.87346,965,965
"2019-09-29 07:30:00",10620,35672,2.29,2.164,2.8,193,95.875,95.87406,965,965
"2019-09-29 07:45:00",10621,35672,2.47,2.386,2.802,193,95.873,95.87393,965,965
"2019-09-29 08:00:00",10622,35672,1.89,2.161,2.801,196,95.874,95.87353,965,965
"2019-09-29 08:15:00",10623,35672,1.69,1.783,2.802,179,95.873,95.87346,965,965
"2019-09-29 08:30:00",10624,35672,1.56,1.621,2.803,184,95.872,95.87246,965,965
"2019-09-29 08:45:00",10625,35672,1.52,1.539,2.803,198,95.872,95.87199,965,965
"2019-09-29 09:00:00",10626,35672,1.82,1.68,2.801,192,95.874,95.87306,965,964
"2019-09-29 09:15:00",10627,35672,1.71,1.761,2.801,197,95.874,95.874,964,964
"2019-09-29 09:30:00",10628,35672,1.66,1.683,2.8,192,95.875,95.87453,964,964
"2019-09-29 09:45:00",10629,35672,1.88,1.777,2.8,197,95.875,95.875,964,964
"2019-09-29 10:00:00",10630,35672,2.1,1.997,2.799,197,95.876,95.87553,964,964
"2019-09-29 10:15:00",10631,35672,2.25,2.18,2.799,197,95.876,95.87599,964,964
"2019-09-29 10:30:00",10632,35672,2.36,2.309,2.799,197,95.876,95.87599,964,964
"2019-09-29 10:45:00",10633,35672,2.27,2.312,2.799,198,95.876,95.87599,964,964
"2019-09-29 11:00:00",10634,35672,2.32,2.297,2.799,191,95.876,95.87599,964,963
"2019-09-29 11:15:00",10635,35672,2.48,2.405,2.799,196,95.876,95.87599,963,963
"2019-09-29 11:30:00",10636,35672,2.52,2.501,2.799,182,95.876,95.87599,963,963
"2019-09-29 11:45:00",10637,35672,2.6,2.563,2.798,188,95.87701,95.87654,963,963
"2019-09-29 12:00:00",10638,35672,2.72,2.664,2.799,197,95.876,95.87646,963,963
"2019-09-29 12:15:00",10639,35672,2.78,2.752,2.799,193,95.876,95.87599,963,963
"2019-09-29 12:30:00",10640,35672,2.9,2.844,2.799,200,95.876,95.87599,963,963
"2019-09-29 12:45:00",10641,35672,3,2.953,2.799,197,95.876,95.87599,963,963
"2019-09-29 13:00:00",10642,35672,3.14,3.075,2.8,197,95.875,95.87546,963,962
"2019-09-29 13:15:00",10643,35672,3.33,3.241,2.799,194,95.876,95.87553,962,962
"2019-09-29 13:30:00",10644,35672,3.46,3.399,2.799,197,95.876,95.87599,962,962
"2019-09-29 13:45:00",10645,35672,3.62,3.545,2.8,197,95.875,95.87546,962,962
"2019-09-29 14:00:00",10646,35672,3.68,3.652,2.8,197,95.875,95.875,962,962
"2019-09-29 14:15:00",10647,35672,3.84,3.765,2.8,198,95.875,95.875,962,962
"2019-09-29 14:30:00",10648,35672,4.04,3.947,2.801,195,95.874,95.87446,962,962
"2019-09-29 14:45:00",10649,35672,4.04,4.04,2.801,189,95.874,95.874,962,962
"2019-09-29 15:00:00",10650,35672,4.1,4.072,2.801,194,95.874,95.874,962,962
"2019-09-29 15:15:00",10651,35672,4.2,4.153,2.801,194,95.874,95.874,962,962
"2019-09-29 15:30:00",10652,35672,4.06,4.125,2.802,185,95.873,95.87346,962,962
"2019-09-29 15:45:00",10653,35672,4.03,4.044,2.801,190,95.874,95.87353,962,962
"2019-09-29 16:00:00",10654,35672,4,4.014,2.801,189,95.874,95.874,962,962
"2019-09-29 16:15:00",10655,35672,3.97,3.984,2.801,193,95.874,95.874,962,962
"2019-09-29 16:30:00",10656,35672,3.99,3.981,2.801,198,95.874,95.874,962,962
"2019-09-29 16:45:00",10657,35672,3.93,3.958,2.801,199,95.874,95.874,962,962
"2019-09-29 17:00:00",10658,35672,3.92,3.925,2.801,194,95.874,95.874,962,961
"2019-09-29 17:15:00",10659,35672,3.93,3.925,2.801,189,95.874,95.874,961,961
"2019-09-29 17:30:00",10660,35672,3.92,3.925,2.801,194,95.874,95.874,961,961
"2019-09-29 17:45:00",10661,35672,3.87,3.893,2.8,199,95.875,95.87453,961,961
"2019-09-29 18:00:00",10662,35672,3.78,3.822,2.801,190,95.874,95.87446,961,961
"2019-09-29 18:15:00",10663,35672,3.74,3.759,2.801,188,95.874,95.874,961,961
"2019-09-29 18:30:00",10664,35672,3.64,3.687,2.801,185,95.874,95.874,961,961
"2019-09-29 18:45:00",10665,35672,3.56,3.597,2.802,180,95.873,95.87346,961,961
"2019-09-29 19:00:00",10666,35672,3.46,3.507,2.802,185,95.873,95.873,961,961
"2019-09-29 19:15:00",10667,35672,3.42,3.439,2.802,179,95.873,95.873,961,961
"2019-09-29 19:30:00",10668,35672,3.29,3.351,2.803,184,95.872,95.87246,961,961
"2019-09-29 19:45:00",10669,35672,3.17,3.226,2.803,184,95.872,95.87199,961,961
"2019-09-29 20:00:00",10670,35672,3,3.079,2.803,184,95.872,95.87199,961,961
"2019-09-29 20:15:00",10671,35672,3.01,3.005,2.802,190,95.873,95.87254,961,961
"2019-09-29 20:30:00",10672,35672,2.95,2.978,2.803,189,95.872,95.87246,961,961
"2019-09-29 20:45:00",10673,35672,2.9,2.923,2.803,180,95.872,95.87199,961,961
"2019-09-29 21:00:00",10674,35672,2.9,2.9,2.802,194,95.873,95.87254,961,961
"2019-09-29 21:15:00",10675,35672,2.84,2.868,2.803,188,95.872,95.87246,961,961
"2019-09-29 21:30:00",10676,35672,2.8,2.819,2.803,185,95.872,95.87199,961,961
"2019-09-29 21:45:00",10677,35672,2.63,2.709,2.803,185,95.872,95.87199,961,961
"2019-09-29 22:00:00",10678,35672,2.66,2.646,2.803,198,95.872,95.87199,961,961
"2019-09-29 22:15:00",10679,35672,2.63,2.644,2.803,183,95.872,95.87199,961,961
"2019-09-29 22:30:00",10680,35672,2.58,2.603,2.803,176,95.872,95.87199,961,961
"2019-09-29 22:45:00",10681,35672,2.56,2.569,2.803,184,95.872,95.87199,961,961
"2019-09-29 23:00:00",10682,35672,2.52,2.539,2.803,184,95.872,95.87199,961,961
"2019-09-29 23:15:00",10683,35672,2.53,2.525,2.802,188,95.873,95.87254,961,961
"2019-09-29 23:30:00",10684,35672,2.51,2.519,2.802,188,95.873,95.873,961,961
"2019-09-29 23:45:00",10685,35672,2.49,2.499,2.802,194,95.873,95.873,961,961
"2019-09-30 00:00:00",10686,35672,2.46,2.474,2.801,180,95.874,95.87353,961,962
"2019-09-30 00:15:00",10687,35672,2.58,2.524,2.802,180,95.873,95.87346,962,962
"2019-09-30 00:30:00",10688,35672,2.81,2.703,2.8,199,95.875,95.87406,962,962
"2019-09-30 00:45:00",10689,35672,2.84,2.826,2.803,183,95.872,95.8734,962,962
"2019-09-30 01:00:00",10690,35672,2.73,2.781,2.802,188,95.873,95.87254,962,962
"2019-09-30 01:15:00",10691,35672,2.67,2.698,2.801,192,95.874,95.87353,962,962
"2019-09-30 01:30:00",10692,35672,2.53,2.595,2.8,196,95.875,95.87453,962,962
"2019-09-30 01:45:00",10693,35672,2.49,2.509,2.8,198,95.875,95.875,962,962
"2019-09-30 02:00:00",10694,35672,2.45,2.469,2.8,197,95.875,95.875,962,962
"2019-09-30 02:15:00",10695,35672,2.43,2.439,2.799,197,95.876,95.87553,962,962
"2019-09-30 02:30:00",10696,35672,2.43,2.43,2.8,197,95.875,95.87546,962,962
"2019-09-30 02:45:00",10697,35672,2.4,2.414,2.8,196,95.875,95.875,962,962
"2019-09-30 03:00:00",10698,35672,2.36,2.379,2.8,197,95.875,95.875,962,962
"2019-09-30 03:15:00",10699,35672,2.37,2.365,2.8,197,95.875,95.875,962,962
"2019-09-30 03:30:00",10700,35672,2.37,2.37,2.8,197,95.875,95.875,962,962
"2019-09-30 03:45:00",10701,35672,2.35,2.359,2.799,187,95.876,95.87553,962,962
"2019-09-30 04:00:00",10702,35672,2.38,2.366,2.799,196,95.876,95.87599,962,962
"2019-09-30 04:15:00",10703,35672,2.39,2.385,2.8,196,95.875,95.87546,962,962
"2019-09-30 04:30:00",10704,35672,2.29,2.337,2.799,196,95.876,95.87553,962,962
"2019-09-30 04:45:00",10705,35672,2.3,2.295,2.799,196,95.876,95.87599,962,962
"2019-09-30 05:00:00",10706,35672,2.28,2.289,2.799,196,95.876,95.87599,962,962
"2019-09-30 05:15:00",10707,35672,2.25,2.264,2.799,184,95.876,95.87599,962,962
"2019-09-30 05:30:00",10708,35672,2.25,2.25,2.799,186,95.876,95.87599,962,962
"2019-09-30 05:45:00",10709,35672,2.25,2.25,2.798,186,95.87701,95.87654,962,962
"2019-09-30 06:00:00",10710,35672,2.35,2.303,2.797,193,95.87801,95.87754,962,962
"2019-09-30 06:15:00",10711,35672,2.67,2.521,2.797,197,95.87801,95.87801,962,962
"2019-09-30 06:30:00",10712,35672,3.21,2.958,2.793,197,95.882,95.88014,962,962
"2019-09-30 06:45:00",10713,35672,3.67,3.455,2.797,197,95.87801,95.87986,962,962
"2019-09-30 07:00:00",10714,35672,3.8,3.739,2.796,197,95.87901,95.87854,962,963
"2019-09-30 07:15:00",10715,35672,3.79,3.795,2.795,197,95.88001,95.87953,963,963
"2019-09-30 07:30:00",10716,35672,3.71,3.747,2.796,192,95.87901,95.87947,963,963
"2019-09-30 07:45:00",10717,35672,3.41,3.55,2.797,196,95.87801,95.87846,963,963
"2019-09-30 08:00:00",10718,35672,3.55,3.485,2.796,196,95.87901,95.87854,963,963
"2019-09-30 08:15:00",10719,35672,3.73,3.646,2.796,192,95.87901,95.87901,963,963
"2019-09-30 08:30:00",10720,35672,3.67,3.698,2.796,197,95.87901,95.87901,963,963
"2019-09-30 08:45:00",10721,35672,3.69,3.681,2.796,196,95.87901,95.87901,963,963
"2019-09-30 09:00:00",10722,35672,3.74,3.717,2.796,196,95.87901,95.87901,963,963
"2019-09-30 09:15:00",10723,35672,3.87,3.809,2.796,196,95.87901,95.87901,963,963
"2019-09-30 09:30:00",10724,35672,3.82,3.843,2.797,192,95.87801,95.87846,963,963
"2019-09-30 09:45:00",10725,35672,4.01,3.921,2.796,197,95.87901,95.87854,963,963
"2019-09-30 10:00:00",10726,35672,3.92,3.962,2.799,196,95.876,95.8774,963,963
"2019-09-30 10:15:00",10727,35672,3.91,3.915,2.797,197,95.87801,95.87706,963,963
"2019-09-30 10:30:00",10728,35672,4.14,4.033,2.798,192,95.87701,95.87746,963,963
"2019-09-30 10:45:00",10729,35672,4.3,4.225,2.8,197,95.875,95.87594,963,963
"2019-09-30 11:00:00",10730,35672,4.24,4.268,2.799,197,95.876,95.87553,963,963
"2019-09-30 11:15:00",10731,35672,4.33,4.288,2.8,195,95.875,95.87546,963,963
"2019-09-30 11:30:00",10732,35672,4.34,4.335,2.801,192,95.874,95.87446,963,963
"2019-09-30 11:45:00",10733,35672,4.17,4.249,2.802,195,95.873,95.87346,963,963
"2019-09-30 12:00:00",10734,35672,4.25,4.213,2.803,197,95.872,95.87246,963,963
"2019-09-30 12:15:00",10735,35672,4.52,4.394,2.802,191,95.873,95.87254,963,963
"2019-09-30 12:30:00",10736,35672,4.55,4.536,2.804,193,95.871,95.87194,963,963
"2019-09-30 12:45:00",10737,35672,4.43,4.486,2.804,188,95.871,95.87099,963,963
"2019-09-30 13:00:00",10738,35672,4.42,4.425,2.801,195,95.874,95.8726,963,963
"2019-09-30 13:15:00",10739,35672,4.42,4.42,2.803,182,95.872,95.87294,963,963
"2019-09-30 13:30:00",10740,35672,4.55,4.489,2.803,185,95.872,95.87199,963,963
"2019-09-30 13:45:00",10741,35672,4.51,4.529,2.805,194,95.87,95.87094,963,963
"2019-09-30 14:00:00",10742,35672,4.1,4.291,2.803,190,95.872,95.87106,963,963
"2019-09-30 14:15:00",10743,35672,4.28,4.196,2.802,187,95.873,95.87254,963,963
"2019-09-30 14:30:00",10744,35672,4.27,4.275,2.803,179,95.872,95.87246,963,963
"2019-09-30 14:45:00",10745,35672,4.12,4.19,2.801,193,95.874,95.87306,963,963
"2019-09-30 15:00:00",10746,35672,4.16,4.141,2.802,192,95.873,95.87346,963,964
"2019-09-30 15:15:00",10747,35672,4,4.075,2.802,187,95.873,95.873,964,964
"2019-09-30 15:30:00",10748,35672,4.02,4.011,2.802,192,95.873,95.873,964,964
"2019-09-30 15:45:00",10749,35672,4.05,4.036,2.801,192,95.874,95.87353,964,964
"2019-09-30 16:00:00",10750,35672,4.1,4.077,2.801,191,95.874,95.874,964,964
"2019-09-30 16:15:00",10751,35672,4.14,4.121,2.802,187,95.873,95.87346,964,964
"2019-09-30 16:30:00",10752,35672,4.02,4.076,2.805,197,95.87,95.87139,964,964
"2019-09-30 16:45:00",10753,35672,4.11,4.068,2.803,197,95.872,95.87106,964,964
"2019-09-30 17:00:00",10754,35672,4.19,4.153,2.803,196,95.872,95.87199,964,964
"2019-09-30 17:15:00",10755,35672,4.22,4.206,2.803,193,95.872,95.87199,964,964
"2019-09-30 17:30:00",10756,35672,4.24,4.231,2.802,195,95.873,95.87254,964,964
"2019-09-30 17:45:00",10757,35672,4.2,4.219,2.803,196,95.872,95.87246,964,964
"2019-09-30 18:00:00",10758,35672,4.23,4.216,2.802,192,95.873,95.87254,964,964
"2019-09-30 18:15:00",10759,35672,4.12,4.171,2.802,188,95.873,95.873,964,964
"2019-09-30 18:30:00",10760,35672,3.97,4.04,2.801,191,95.874,95.87353,964,964
"2019-09-30 18:45:00",10761,35672,3.81,3.885,2.801,187,95.874,95.874,964,964
"2019-09-30 19:00:00",10762,35672,3.71,3.757,2.801,191,95.874,95.874,964,964
"2019-09-30 19:15:00",10763,35672,3.71,3.71,2.8,196,95.875,95.87453,964,964
"2019-09-30 19:30:00",10764,35672,3.68,3.694,2.801,196,95.874,95.87446,964,964
"2019-09-30 19:45:00",10765,35672,3.67,3.675,2.8,195,95.875,95.87453,964,964
"2019-09-30 20:00:00",10766,35672,3.79,3.734,2.8,197,95.875,95.875,964,965
"2019-09-30 20:15:00",10767,35672,3.75,3.769,2.8,190,95.875,95.875,965,965
"2019-09-30 20:30:00",10768,35672,3.52,3.627,2.801,196,95.874,95.87446,965,965
"2019-09-30 20:45:00",10769,35672,3.25,3.376,2.801,187,95.874,95.874,965,965
"2019-09-30 21:00:00",10770,35672,3.32,3.287,2.802,188,95.873,95.87346,965,965
"2019-09-30 21:15:00",10771,35672,3.44,3.384,2.802,182,95.873,95.873,965,965
"2019-09-30 21:30:00",10772,35672,2.76,3.077,2.802,187,95.873,95.873,965,965
"2019-09-30 21:45:00",10773,35672,2.59,2.669,2.802,178,95.873,95.873,965,965
"2019-09-30 22:00:00",10774,35672,2.66,2.627,2.802,173,95.873,95.873,965,965
"2019-09-30 22:15:00",10775,35672,2.61,2.633,2.803,178,95.872,95.87246,965,965
"2019-09-30 22:30:00",10776,35672,2.73,2.674,2.803,173,95.872,95.87199,965,965
"2019-09-30 22:45:00",10777,35672,2.66,2.693,2.802,173,95.873,95.87254,965,965
"2019-09-30 23:00:00",10778,35672,2.56,2.607,2.802,173,95.873,95.873,965,966
"2019-09-30 23:15:00",10779,35672,2.66,2.613,2.801,187,95.874,95.87353,966,966
"2019-09-30 23:30:00",10780,35672,2.84,2.756,2.802,182,95.873,95.87346,966,966
"2019-09-30 23:45:00",10781,35672,2.83,2.835,2.803,178,95.872,95.87246,966,966
"2019-10-01 00:00:00",10782,35672,2.71,2.766,2.802,192,95.873,95.87254,966,966
"2019-10-01 00:15:00",10783,35672,2.71,2.71,2.802,183,95.873,95.873,966,966
"2019-10-01 00:30:00",10784,35672,2.84,2.779,2.802,183,95.873,95.873,966,966
"2019-10-01 00:45:00",10785,35672,2.72,2.776,2.802,179,95.873,95.873,966,966
"2019-10-01 01:00:00",10786,35672,2.65,2.683,2.803,182,95.872,95.87246,966,966
"2019-10-01 01:15:00",10787,35672,2.72,2.687,2.802,178,95.873,95.87254,966,966
"2019-10-01 01:30:00",10788,35672,2.77,2.747,2.802,187,95.873,95.873,966,966
"2019-10-01 01:45:00",10789,35672,2.69,2.727,2.802,173,95.873,95.873,966,966
"2019-10-01 02:00:00",10790,35672,2.66,2.674,2.802,182,95.873,95.873,966,967
"2019-10-01 02:15:00",10791,35672,2.62,2.639,2.802,178,95.873,95.873,967,967
"2019-10-01 02:30:00",10792,35672,2.57,2.593,2.801,186,95.874,95.87353,967,967
"2019-10-01 02:45:00",10793,35672,2.54,2.554,2.801,186,95.874,95.874,967,967
"2019-10-01 03:00:00",10794,35672,2.51,2.524,2.801,191,95.874,95.874,967,966
"2019-10-01 03:15:00",10795,35672,2.41,2.457,2.801,189,95.874,95.874,966,966
"2019-10-01 03:30:00",10796,35672,2.2,2.298,2.802,182,95.873,95.87346,966,966
"2019-10-01 03:45:00",10797,35672,2.2,2.2,2.801,186,95.874,95.87353,966,966
"2019-10-01 04:00:00",10798,35672,2.24,2.221,2.802,187,95.873,95.87346,966,967
"2019-10-01 04:15:00",10799,35672,2.3,2.272,2.803,182,95.872,95.87246,967,967
"2019-10-01 04:30:00",10800,35672,2.19,2.241,2.803,186,95.872,95.87199,967,967
"2019-10-01 04:45:00",10801,35672,2.1,2.142,2.803,182,95.872,95.87199,967,967
"2019-10-01 05:00:00",10802,35672,1.95,2.02,2.803,181,95.872,95.87199,967,967
"2019-10-01 05:15:00",10803,35672,1.9,1.923,2.803,178,95.872,95.87199,967,967
"2019-10-01 05:30:00",10804,35672,1.87,1.884,2.803,187,95.872,95.87199,967,967
"2019-10-01 05:45:00",10805,35672,1.87,1.87,2.803,194,95.872,95.87199,967,967
"2019-10-01 06:00:00",10806,35672,1.78,1.822,2.803,191,95.872,95.87199,967,967
"2019-10-01 06:15:00",10807,35672,1.74,1.759,2.803,187,95.872,95.87199,967,967
"2019-10-01 06:30:00",10808,35672,1.69,1.713,2.803,191,95.872,95.87199,967,967
"2019-10-01 06:45:00",10809,35672,1.68,1.685,2.803,191,95.872,95.87199,967,967
"2019-10-01 07:00:00",10810,35672,1.62,1.648,2.803,195,95.872,95.87199,967,968
"2019-10-01 07:15:00",10811,35672,1.53,1.572,2.804,190,95.871,95.87146,968,968
"2019-10-01 07:30:00",10812,35672,1.41,1.466,2.804,192,95.871,95.87099,968,968
"2019-10-01 07:45:00",10813,35672,1.3,1.351,2.803,178,95.872,95.87154,968,968
"2019-10-01 08:00:00",10814,35672,1.19,1.241,2.804,190,95.871,95.87146,968,968
"2019-10-01 08:15:00",10815,35672,1.15,1.169,2.803,190,95.872,95.87154,968,968
"2019-10-01 08:30:00",10816,35672,1.3,1.23,2.803,181,95.872,95.87199,968,968
"2019-10-01 08:45:00",10817,35672,1.39,1.348,2.803,191,95.872,95.87199,968,968
"2019-10-01 09:00:00",10818,35672,1.59,1.497,2.803,190,95.872,95.87199,968,968
"2019-10-01 09:15:00",10819,35672,1.8,1.702,2.803,190,95.872,95.87199,968,968
"2019-10-01 09:30:00",10820,35672,1.95,1.88,2.803,181,95.872,95.87199,968,968
"2019-10-01 09:45:00",10821,35672,2.08,2.019,2.803,195,95.872,95.87199,968,968
"2019-10-01 10:00:00",10822,35672,2.26,2.176,2.803,186,95.872,95.87199,968,968
"2019-10-01 10:15:00",10823,35672,2.36,2.313,2.804,186,95.871,95.87146,968,968
"2019-10-01 10:30:00",10824,35672,2.32,2.339,2.803,190,95.872,95.87154,968,968
"2019-10-01 10:45:00",10825,35672,2.26,2.288,2.803,186,95.872,95.87199,968,968
"2019-10-01 11:00:00",10826,35672,2.22,2.239,2.803,190,95.872,95.87199,968,968
"2019-10-01 11:15:00",10827,35672,2.65,2.449,2.806,190,95.869,95.8704,968,968
"2019-10-01 11:30:00",10828,35672,3.41,3.055,2.809,190,95.86601,95.8674,968,968
"2019-10-01 11:45:00",10829,35672,3.85,3.645,2.81,190,95.86501,95.86547,968,968
"2019-10-01 12:00:00",10830,35672,4.01,3.935,2.812,194,95.86301,95.86393,968,968
"2019-10-01 12:15:00",10831,35672,4.48,4.261,2.813,186,95.862,95.86246,968,968
"2019-10-01 12:30:00",10832,35672,4.86,4.683,2.814,186,95.861,95.86146,968,968
"2019-10-01 12:45:00",10833,35672,5.3,5.095,2.814,195,95.861,95.86099,968,968
"2019-10-01 13:00:00",10834,35672,5.42,5.364,2.814,196,95.861,95.86099,968,967
"2019-10-01 13:15:00",10835,35672,6.15,5.809,2.815,190,95.86,95.86046,967,967
"2019-10-01 13:30:00",10836,35672,6.53,6.353,2.814,178,95.861,95.86053,967,967
"2019-10-01 13:45:00",10837,35672,7.08,6.823,2.814,194,95.861,95.86099,967,967
"2019-10-01 14:00:00",10838,35672,7.37,7.235,2.815,186,95.86,95.86046,967,967
"2019-10-01 14:15:00",10839,35672,7.87,7.637,2.815,190,95.86,95.85999,967,967
"2019-10-01 14:30:00",10840,35672,8.73,8.33,2.819,195,95.856,95.85786,967,967
"2019-10-01 14:45:00",10841,35672,10.38,9.61,2.824,190,95.85101,95.85334,967,967
"2019-10-01 15:00:00",10842,35672,10.49,10.44,2.825,190,95.85001,95.85047,967,967
"2019-10-01 15:15:00",10843,35672,11.31,10.93,2.829,190,95.846,95.84787,967,967
"2019-10-01 15:30:00",10844,35672,11.82,11.58,2.83,196,95.845,95.84546,967,967
"2019-10-01 15:45:00",10845,35672,12.15,12,2.831,190,95.844,95.84446,967,967
"2019-10-01 16:00:00",10846,35672,13.12,12.67,2.834,195,95.841,95.8424,967,967
"2019-10-01 16:15:00",10847,35672,10.78,11.87,2.821,190,95.854,95.84793,967,967
"2019-10-01 16:30:00",10848,35672,10.07,10.4,2.819,190,95.856,95.85507,967,967
"2019-10-01 16:45:00",10849,35672,10.77,10.44,2.822,185,95.85301,95.8544,967,967
"2019-10-01 17:00:00",10850,35672,9.23,9.95,2.817,194,95.858,95.85566,967,967
"2019-10-01 17:15:00",10851,35672,6.89,7.982,2.811,194,95.86401,95.8612,967,967
"2019-10-01 17:30:00",10852,35672,5.89,6.357,2.811,185,95.86401,95.86401,967,967
"2019-10-01 17:45:00",10853,35672,5.38,5.618,2.81,194,95.86501,95.86454,967,967
"2019-10-01 18:00:00",10854,35672,4.72,5.028,2.807,194,95.868,95.8666,967,967
"2019-10-01 18:15:00",10855,35672,3.58,4.112,2.803,194,95.872,95.87014,967,967
"2019-10-01 18:30:00",10856,35672,3.25,3.404,2.81,189,95.86501,95.86827,967,967
"2019-10-01 18:45:00",10857,35672,2.71,2.962,2.808,190,95.86701,95.86606,967,967
"2019-10-01 19:00:00",10858,35672,1.95,2.305,2.809,185,95.86601,95.86647,967,967
"2019-10-01 19:15:00",10859,35672,1.43,1.673,2.808,189,95.86701,95.86654,967,967
"2019-10-01 19:30:00",10860,35672,0.47,0.918,2.806,189,95.869,95.86806,967,967
"2019-10-01 19:45:00",10861,35672,0.12,0.283,2.808,194,95.86701,95.86794,967,967
"2019-10-01 20:00:00",10862,35672,-0.12,-0.008,2.806,190,95.869,95.86806,967,968
"2019-10-01 20:15:00",10863,35672,-1.04,-0.611,2.805,194,95.87,95.86953,968,968
"2019-10-01 20:30:00",10864,35672,-0.95,-0.992,2.804,190,95.871,95.87053,968,968
"2019-10-01 20:45:00",10865,35672,-0.87,-0.907,2.805,195,95.87,95.87047,968,968
"2019-10-01 21:00:00",10866,35672,-0.97,-0.923,2.805,194,95.87,95.86999,968,968
"2019-10-01 21:15:00",10867,35672,-1.06,-1.018,2.804,190,95.871,95.87053,968,968
"2019-10-01 21:30:00",10868,35672,-1.16,-1.113,2.803,190,95.872,95.87154,968,968
"2019-10-01 21:45:00",10869,35672,-1.2,-1.181,2.802,189,95.873,95.87254,968,968
"2019-10-01 22:00:00",10870,35672,-1.33,-1.269,2.803,190,95.872,95.87246,968,968
"2019-10-01 22:15:00",10871,35672,-1.43,-1.383,2.804,194,95.871,95.87146,968,968
"2019-10-01 22:30:00",10872,35672,-1.6,-1.521,2.803,190,95.872,95.87154,968,968
"2019-10-01 22:45:00",10873,35672,-1.78,-1.696,2.804,190,95.871,95.87146,968,968
"2019-10-01 23:00:00",10874,35672,-1.96,-1.876,2.802,194,95.873,95.87206,968,968
"2019-10-01 23:15:00",10875,35672,-1.99,-1.976,2.801,195,95.874,95.87353,968,968
"2019-10-01 23:30:00",10876,35672,-2.08,-2.038,2.802,195,95.873,95.87346,968,968
"2019-10-01 23:45:00",10877,35672,-2.34,-2.219,2.801,190,95.874,95.87353,968,968
"2019-10-02 00:00:00",10878,35672,-2.48,-2.415,2.799,190,95.876,95.87507,968,968
"2019-10-02 00:15:00",10879,35672,-2.48,-2.48,2.799,190,95.876,95.87599,968,968
"2019-10-02 00:30:00",10880,35672,-2.58,-2.533,2.798,194,95.87701,95.87654,968,968
"2019-10-02 00:45:00",10881,35672,-2.75,-2.671,2.797,192,95.87801,95.87754,968,968
"2019-10-02 01:00:00",10882,35672,-2.97,-2.867,2.796,192,95.87901,95.87854,968,968
"2019-10-02 01:15:00",10883,35672,-3.01,-2.991,2.796,186,95.87901,95.87901,968,968
"2019-10-02 01:30:00",10884,35672,-3.01,-3.01,2.796,191,95.87901,95.87901,968,968
"2019-10-02 01:45:00",10885,35672,-3.18,-3.101,2.796,195,95.87901,95.87901,968,968
"2019-10-02 02:00:00",10886,35672,-3.23,-3.207,2.796,190,95.87901,95.87901,968,969
"2019-10-02 02:15:00",10887,35672,-3.31,-3.273,2.796,195,95.87901,95.87901,969,969
"2019-10-02 02:30:00",10888,35672,-3.4,-3.358,2.796,195,95.87901,95.87901,969,969
"2019-10-02 02:45:00",10889,35672,-3.62,-3.517,2.795,196,95.88001,95.87953,969,969
"2019-10-02 03:00:00",10890,35672,-3.95,-3.796,2.796,190,95.87901,95.87947,969,969
"2019-10-02 03:15:00",10891,35672,-3.98,-3.966,2.795,194,95.88001,95.87953,969,969
"2019-10-02 03:30:00",10892,35672,-3.96,-3.969,2.795,190,95.88001,95.88001,969,969
"2019-10-02 03:45:00",10893,35672,-4.08,-4.024,2.795,194,95.88001,95.88001,969,969
"2019-10-02 04:00:00",10894,35672,-4.11,-4.096,2.793,195,95.882,95.88107,969,969
"2019-10-02 04:15:00",10895,35672,-4.21,-4.163,2.794,192,95.88101,95.88147,969,969
"2019-10-02 04:30:00",10896,35672,-4.33,-4.274,2.793,197,95.882,95.88154,969,969
"2019-10-02 04:45:00",10897,35672,-4.33,-4.33,2.794,195,95.88101,95.88147,969,969
"2019-10-02 05:00:00",10898,35672,-4.54,-4.442,2.794,195,95.88101,95.881,969,969
"2019-10-02 05:15:00",10899,35672,-4.69,-4.62,2.793,196,95.882,95.88154,969,969
"2019-10-02 05:30:00",10900,35672,-4.86,-4.781,2.792,197,95.883,95.88254,969,969
"2019-10-02 05:45:00",10901,35672,-4.91,-4.887,2.793,196,95.882,95.88246,969,969
"2019-10-02 06:00:00",10902,35672,-5.05,-4.985,2.793,201,95.882,95.882,969,969
"2019-10-02 06:15:00",10903,35672,-5.1,-5.077,2.792,196,95.883,95.88254,969,969
"2019-10-02 06:30:00",10904,35672,-5.19,-5.148,2.792,197,95.883,95.883,969,969
"2019-10-02 06:45:00",10905,35672,-5.23,-5.211,2.792,192,95.883,95.883,969,969
"2019-10-02 07:00:00",10906,35672,-5.29,-5.262,2.791,197,95.884,95.88353,969,969
"2019-10-02 07:15:00",10907,35672,-5.43,-5.365,2.791,196,95.884,95.884,969,969
"2019-10-02 07:30:00",10908,35672,-5.36,-5.393,2.79,197,95.885,95.88453,969,969
"2019-10-02 07:45:00",10909,35672,-5.08,-5.211,2.79,198,95.885,95.885,969,969
"2019-10-02 08:00:00",10910,35672,-4.92,-4.995,2.791,196,95.884,95.88447,969,969
"2019-10-02 08:15:00",10911,35672,-4.81,-4.861,2.791,195,95.884,95.884,969,969
"2019-10-02 08:30:00",10912,35672,-4.7,-4.751,2.791,197,95.884,95.884,969,969
"2019-10-02 08:45:00",10913,35672,-4.64,-4.668,2.792,192,95.883,95.88346,969,969
"2019-10-02 09:00:00",10914,35672,-4.39,-4.507,2.791,196,95.884,95.88353,969,969
"2019-10-02 09:15:00",10915,35672,-4.27,-4.326,2.791,195,95.884,95.884,969,969
"2019-10-02 09:30:00",10916,35672,-4.14,-4.201,2.792,195,95.883,95.88346,969,969
"2019-10-02 09:45:00",10917,35672,-4.07,-4.103,2.792,195,95.883,95.883,969,969
"2019-10-02 10:00:00",10918,35672,-3.87,-3.963,2.792,196,95.883,95.883,969,968
"2019-10-02 10:15:00",10919,35672,-3.22,-3.523,2.791,195,95.884,95.88353,968,968
"2019-10-02 10:30:00",10920,35672,-2.61,-2.895,2.792,182,95.883,95.88346,968,968
"2019-10-02 10:45:00",10921,35672,-2.34,-2.466,2.794,190,95.88101,95.88194,968,968
"2019-10-02 11:00:00",10922,35672,-1.9,-2.105,2.794,186,95.88101,95.881,968,968
"2019-10-02 11:15:00",10923,35672,-0.98,-1.409,2.796,194,95.87901,95.87993,968,968
"2019-10-02 11:30:00",10924,35672,-0.18,-0.553,2.797,194,95.87801,95.87846,968,968
"2019-10-02 11:45:00",10925,35672,0.4,0.129,2.8,189,95.875,95.8764,968,968
"2019-10-02 12:00:00",10926,35672,0.25,0.32,2.798,194,95.87701,95.87607,968,968
"2019-10-02 12:15:00",10927,35672,0.28,0.266,2.797,194,95.87801,95.87754,968,968
"2019-10-02 12:30:00",10928,35672,0.9,0.611,2.798,185,95.87701,95.87746,968,968
"2019-10-02 12:45:00",10929,35672,1.87,1.417,2.799,194,95.876,95.87646,968,968
"2019-10-02 13:00:00",10930,35672,2.72,2.323,2.802,195,95.873,95.8744,968,967
"2019-10-02 13:15:00",10931,35672,3,2.869,2.804,195,95.871,95.87194,967,967
"2019-10-02 13:30:00",10932,35672,2.8,2.893,2.805,195,95.87,95.87047,967,967
"2019-10-02 13:45:00",10933,35672,3.68,3.269,2.808,196,95.86701,95.8684,967,967
"2019-10-02 14:00:00",10934,35672,5.57,4.688,2.814,190,95.861,95.8638,967,967
"2019-10-02 14:15:00",10935,35672,7.88,6.802,2.826,197,95.84901,95.8546,967,967
"2019-10-02 14:30:00",10936,35672,9.47,8.73,2.829,200,95.846,95.8474,967,967
"2019-10-02 14:45:00",10937,35672,9.79,9.64,2.829,196,95.846,95.84599,967,967
"2019-10-02 15:00:00",10938,35672,7.68,8.66,2.821,198,95.854,95.85026,967,966
"2019-10-02 15:15:00",10939,35672,7.57,7.621,2.818,196,95.857,95.8556,966,966
"2019-10-02 15:30:00",10940,35672,7.34,7.447,2.816,195,95.859,95.85806,966,966
"2019-10-02 15:45:00",10941,35672,5.97,6.609,2.81,186,95.86501,95.8622,966,966
"2019-10-02 16:00:00",10942,35672,5.83,5.895,2.809,195,95.86601,95.86553,966,966
"2019-10-02 16:15:00",10943,35672,6.18,6.017,2.81,195,95.86501,95.86547,966,966
"2019-10-02 16:30:00",10944,35672,6.67,6.441,2.812,195,95.86301,95.86393,966,966
"2019-10-02 16:45:00",10945,35672,5.88,6.249,2.81,195,95.86501,95.86406,966,966
"2019-10-02 17:00:00",10946,35672,3.66,4.696,2.802,194,95.873,95.86926,966,966
"2019-10-02 17:15:00",10947,35672,3.41,3.527,2.802,194,95.873,95.873,966,966
"2019-10-02 17:30:00",10948,35672,3.39,3.399,2.802,195,95.873,95.873,966,966
"2019-10-02 17:45:00",10949,35672,3.41,3.401,2.802,194,95.873,95.873,966,966
"2019-10-02 18:00:00",10950,35672,3.28,3.341,2.802,195,95.873,95.873,966,966
"2019-10-02 18:15:00",10951,35672,2.78,3.013,2.803,190,95.872,95.87246,966,966
"2019-10-02 18:30:00",10952,35672,2.72,2.748,2.801,190,95.874,95.87306,966,966
"2019-10-02 18:45:00",10953,35672,2.53,2.619,2.802,194,95.873,95.87346,966,966
"2019-10-02 19:00:00",10954,35672,2.37,2.445,2.802,194,95.873,95.873,966,966
"2019-10-02 19:15:00",10955,35672,2.04,2.194,2.802,194,95.873,95.873,966,966
"2019-10-02 19:30:00",10956,35672,1.68,1.848,2.802,186,95.873,95.873,966,966
"2019-10-02 19:45:00",10957,35672,1.47,1.568,2.802,194,95.873,95.873,966,966
"2019-10-02 20:00:00",10958,35672,0.41,0.905,2.802,194,95.873,95.873,966,967
"2019-10-02 20:15:00",10959,35672,0.54,0.479,2.8,185,95.875,95.87406,967,967
"2019-10-02 20:30:00",10960,35672,0.77,0.663,2.801,195,95.874,95.87446,967,967
"2019-10-02 20:45:00",10961,35672,0.12,0.423,2.801,190,95.874,95.874,967,967
"2019-10-02 21:00:00",10962,35672,-0.16,-0.029,2.801,194,95.874,95.874,967,967
"2019-10-02 21:15:00",10963,35672,-0.5,-0.341,2.8,190,95.875,95.87453,967,967
"2019-10-02 21:30:00",10964,35672,-1.19,-0.868,2.801,188,95.874,95.87446,967,967
"2019-10-02 21:45:00",10965,35672,-1.07,-1.126,2.799,194,95.876,95.87507,967,967
"2019-10-02 22:00:00",10966,35672,-0.99,-1.027,2.799,189,95.876,95.87599,967,967
"2019-10-02 22:15:00",10967,35672,-1.29,-1.15,2.801,185,95.874,95.87492,967,967
"2019-10-02 22:30:00",10968,35672,-1.56,-1.434,2.8,186,95.875,95.87453,967,967
"2019-10-02 22:45:00",10969,35672,-2.2,-1.901,2.8,188,95.875,95.875,967,967
"2019-10-02 23:00:00",10970,35672,-1.76,-1.965,2.798,194,95.87701,95.87607,967,967
"2019-10-02 23:15:00",10971,35672,-1.86,-1.813,2.8,184,95.875,95.87594,967,967
"2019-10-02 23:30:00",10972,35672,-2.1,-1.988,2.8,186,95.875,95.875,967,967
"2019-10-02 23:45:00",10973,35672,-2.8,-2.473,2.799,189,95.876,95.87553,967,967
"2019-10-03 00:00:00",10974,35672,-3.31,-3.072,2.8,194,95.875,95.87546,967,967
"2019-10-03 00:15:00",10975,35672,-3.55,-3.438,2.8,190,95.875,95.875,967,967
"2019-10-03 00:30:00",10976,35672,-3.63,-3.593,2.799,193,95.876,95.87553,967,967
"2019-10-03 00:45:00",10977,35672,-3.74,-3.689,2.799,194,95.876,95.87599,967,967
"2019-10-03 01:00:00",10978,35672,-3.94,-3.847,2.8,194,95.875,95.87546,967,968
"2019-10-03 01:15:00",10979,35672,-4.14,-4.047,2.8,194,95.875,95.875,968,968
"2019-10-03 01:30:00",10980,35672,-4.5,-4.332,2.799,185,95.876,95.87553,968,968
"2019-10-03 01:45:00",10981,35672,-4.78,-4.649,2.799,188,95.876,95.87599,968,968
"2019-10-03 02:00:00",10982,35672,-4.82,-4.801,2.8,189,95.875,95.87546,968,968
"2019-10-03 02:15:00",10983,35672,-5.21,-5.028,2.8,186,95.875,95.875,968,968
"2019-10-03 02:30:00",10984,35672,-5.3,-5.258,2.799,194,95.876,95.87553,968,968
"2019-10-03 02:45:00",10985,35672,-5.42,-5.364,2.797,190,95.87801,95.87706,968,968
"2019-10-03 03:00:00",10986,35672,-5.29,-5.351,2.8,185,95.875,95.8764,968,968
"2019-10-03 03:15:00",10987,35672,-4.92,-5.093,2.799,190,95.876,95.87553,968,968
"2019-10-03 03:30:00",10988,35672,-4.72,-4.813,2.799,195,95.876,95.87599,968,968
"2019-10-03 03:45:00",10989,35672,-4.5,-4.603,2.8,185,95.875,95.87546,968,968
"2019-10-03 04:00:00",10990,35672,-4.37,-4.431,2.799,185,95.876,95.87553,968,968
"2019-10-03 04:15:00",10991,35672,-4.31,-4.338,2.8,194,95.875,95.87546,968,968
"2019-10-03 04:30:00",10992,35672,-4.09,-4.193,2.8,189,95.875,95.875,968,968
"2019-10-03 04:45:00",10993,35672,-3.94,-4.01,2.799,194,95.876,95.87553,968,968
"2019-10-03 05:00:00",10994,35672,-3.88,-3.908,2.799,194,95.876,95.87599,968,968
"2019-10-03 05:15:00",10995,35672,-3.73,-3.8,2.8,180,95.875,95.87546,968,968
"2019-10-03 05:30:00",10996,35672,-3.61,-3.666,2.799,189,95.876,95.87553,968,968
"2019-10-03 05:45:00",10997,35672,-3.51,-3.557,2.798,189,95.87701,95.87654,968,968
"2019-10-03 06:00:00",10998,35672,-3.42,-3.462,2.8,189,95.875,95.87594,968,968
"2019-10-03 06:15:00",10999,35672,-3.29,-3.351,2.8,186,95.875,95.875,968,968
"2019-10-03 06:30:00",11000,35672,-3.24,-3.263,2.8,185,95.875,95.875,968,968
"2019-10-03 06:45:00",11001,35672,-3.2,-3.219,2.799,193,95.876,95.87553,968,968
"2019-10-03 07:00:00",11002,35672,-3.06,-3.125,2.799,189,95.876,95.87599,968,968
"2019-10-03 07:15:00",11003,35672,-2.96,-3.007,2.799,185,95.876,95.87599,968,968
"2019-10-03 07:30:00",11004,35672,-2.88,-2.917,2.799,193,95.876,95.87599,968,968
"2019-10-03 07:45:00",11005,35672,-2.76,-2.816,2.8,193,95.875,95.87546,968,968
"2019-10-03 08:00:00",11006,35672,-2.73,-2.744,2.799,189,95.876,95.87553,968,968
"2019-10-03 08:15:00",11007,35672,-2.67,-2.698,2.799,193,95.876,95.87599,968,968
"2019-10-03 08:30:00",11008,35672,-2.56,-2.611,2.799,189,95.876,95.87599,968,968
"2019-10-03 08:45:00",11009,35672,-2.51,-2.533,2.8,192,95.875,95.87546,968,968
"2019-10-03 09:00:00",11010,35672,-2.47,-2.489,2.799,193,95.876,95.87553,968,969
"2019-10-03 09:15:00",11011,35672,-2.41,-2.438,2.799,193,95.876,95.87599,969,969
"2019-10-03 09:30:00",11012,35672,-2.38,-2.394,2.799,194,95.876,95.87599,969,969
"2019-10-03 09:45:00",11013,35672,-2.29,-2.332,2.8,194,95.875,95.87546,969,969
"2019-10-03 10:00:00",11014,35672,-2.18,-2.231,2.8,194,95.875,95.875,969,969
"2019-10-03 10:15:00",11015,35672,-2.14,-2.159,2.799,194,95.876,95.87553,969,969
"2019-10-03 10:30:00",11016,35672,-1.98,-2.055,2.799,194,95.876,95.87599,969,969
"2019-10-03 10:45:00",11017,35672,-1.84,-1.905,2.799,190,95.876,95.87599,969,969
"2019-10-03 11:00:00",11018,35672,-1.67,-1.749,2.8,194,95.875,95.87546,969,969
"2019-10-03 11:15:00",11019,35672,-1.49,-1.574,2.8,194,95.875,95.875,969,969
"2019-10-03 11:30:00",11020,35672,-1.31,-1.394,2.8,194,95.875,95.875,969,969
"2019-10-03 11:45:00",11021,35672,-1.11,-1.203,2.8,193,95.875,95.875,969,969
"2019-10-03 12:00:00",11022,35672,-0.85,-0.971,2.801,194,95.874,95.87446,969,969
"2019-10-03 12:15:00",11023,35672,-0.57,-0.701,2.8,194,95.875,95.87453,969,969
"2019-10-03 12:30:00",11024,35672,-0.47,-0.517,2.801,194,95.874,95.87446,969,969
"2019-10-03 12:45:00",11025,35672,-0.33,-0.395,2.8,194,95.875,95.87453,969,969
"2019-10-03 13:00:00",11026,35672,-0.11,-0.213,2.801,190,95.874,95.87446,969,969
"2019-10-03 13:15:00",11027,35672,0.15,0.029,2.802,193,95.873,95.87346,969,969
"2019-10-03 13:30:00",11028,35672,0.03,0.086,2.8,194,95.875,95.87406,969,969
"2019-10-03 13:45:00",11029,35672,0.02,0.025,2.8,194,95.875,95.875,969,969
"2019-10-03 14:00:00",11030,35672,0.35,0.196,2.8,185,95.875,95.875,969,969
"2019-10-03 14:15:00",11031,35672,0.81,0.595,2.802,194,95.873,95.87393,969,969
"2019-10-03 14:30:00",11032,35672,1.02,0.922,2.802,194,95.873,95.873,969,969
"2019-10-03 14:45:00",11033,35672,1.13,1.079,2.802,194,95.873,95.873,969,969
"2019-10-03 15:00:00",11034,35672,1.29,1.215,2.802,190,95.873,95.873,969,969
"2019-10-03 15:15:00",11035,35672,1.29,1.29,2.802,187,95.873,95.873,969,969
"2019-10-03 15:30:00",11036,35672,1.44,1.37,2.803,177,95.872,95.87246,969,969
"2019-10-03 15:45:00",11037,35672,1.66,1.557,2.803,181,95.872,95.87199,969,969
"2019-10-03 16:00:00",11038,35672,1.63,1.644,2.803,194,95.872,95.87199,969,969
"2019-10-03 16:15:00",11039,35672,1.79,1.715,2.803,193,95.872,95.87199,969,969
"2019-10-03 16:30:00",11040,35672,1.77,1.779,2.803,190,95.872,95.87199,969,969
"2019-10-03 16:45:00",11041,35672,1.95,1.866,2.802,181,95.873,95.87254,969,969
"2019-10-03 17:00:00",11042,35672,2.13,2.046,2.803,176,95.872,95.87246,969,969
"2019-10-03 17:15:00",11043,35672,2.24,2.189,2.803,176,95.872,95.87199,969,969
"2019-10-03 17:30:00",11044,35672,2.08,2.155,2.803,185,95.872,95.87199,969,969
"2019-10-03 17:45:00",11045,35672,1.94,2.005,2.803,185,95.872,95.87199,969,969
"2019-10-03 18:00:00",11046,35672,1.89,1.913,2.803,190,95.872,95.87199,969,969
"2019-10-03 18:15:00",11047,35672,1.8,1.842,2.802,189,95.873,95.87254,969,969
"2019-10-03 18:30:00",11048,35672,1.69,1.741,2.802,194,95.873,95.873,969,969
"2019-10-03 18:45:00",11049,35672,1.66,1.674,2.803,189,95.872,95.87246,969,969
"2019-10-03 19:00:00",11050,35672,1.5,1.575,2.803,181,95.872,95.87199,969,969
"2019-10-03 19:15:00",11051,35672,1.44,1.468,2.803,181,95.872,95.87199,969,969
"2019-10-03 19:30:00",11052,35672,1.31,1.371,2.804,186,95.871,95.87146,969,969
"2019-10-03 19:45:00",11053,35672,1.15,1.225,2.804,194,95.871,95.87099,969,969
"2019-10-03 20:00:00",11054,35672,0.41,0.755,2.806,189,95.869,95.86993,969,969
"2019-10-03 20:15:00",11055,35672,0.11,0.25,2.805,194,95.87,95.86953,969,969
"2019-10-03 20:30:00",11056,35672,0.13,0.121,2.803,180,95.872,95.87106,969,969
"2019-10-03 20:45:00",11057,35672,-0.02,0.05,2.803,186,95.872,95.87199,969,969
"2019-10-03 21:00:00",11058,35672,-0.18,-0.105,2.802,186,95.873,95.87254,969,968
"2019-10-03 21:15:00",11059,35672,-0.42,-0.308,2.802,182,95.873,95.873,968,968
"2019-10-03 21:30:00",11060,35672,-0.7,-0.569,2.804,177,95.871,95.87194,968,968
"2019-10-03 21:45:00",11061,35672,-0.62,-0.657,2.802,190,95.873,95.87206,968,968
"2019-10-03 22:00:00",11062,35672,-0.57,-0.593,2.802,195,95.873,95.873,968,968
"2019-10-03 22:15:00",11063,35672,-0.69,-0.634,2.803,182,95.872,95.87246,968,968
"2019-10-03 22:30:00",11064,35672,-0.58,-0.631,2.8,192,95.875,95.8736,968,968
"2019-10-03 22:45:00",11065,35672,-0.65,-0.617,2.802,196,95.873,95.87393,968,968
"2019-10-03 23:00:00",11066,35672,-0.58,-0.613,2.8,190,95.875,95.87406,968,967
"2019-10-03 23:15:00",11067,35672,-0.58,-0.58,2.801,196,95.874,95.87446,967,967
"2019-10-03 23:30:00",11068,35672,-0.45,-0.511,2.799,196,95.876,95.87507,967,967
"2019-10-03 23:45:00",11069,35672,-0.39,-0.418,2.8,195,95.875,95.87546,967,967
"2019-10-04 00:00:00",11070,35672,-0.49,-0.443,2.8,195,95.875,95.875,967,967
"2019-10-04 00:15:00",11071,35672,-0.47,-0.479,2.799,195,95.876,95.87553,967,967
"2019-10-04 00:30:00",11072,35672,-0.42,-0.443,2.8,195,95.875,95.87546,967,967
"2019-10-04 00:45:00",11073,35672,-0.44,-0.431,2.8,196,95.875,95.875,967,967
"2019-10-04 01:00:00",11074,35672,-0.41,-0.424,2.799,191,95.876,95.87553,967,966
"2019-10-04 01:15:00",11075,35672,-0.23,-0.314,2.799,195,95.876,95.87599,966,966
"2019-10-04 01:30:00",11076,35672,-0.28,-0.257,2.799,195,95.876,95.87599,966,966
"2019-10-04 01:45:00",11077,35672,-0.33,-0.307,2.799,195,95.876,95.87599,966,966
"2019-10-04 02:00:00",11078,35672,-0.26,-0.293,2.799,195,95.876,95.87599,966,965
"2019-10-04 02:15:00",11079,35672,-0.38,-0.324,2.799,192,95.876,95.87599,965,965
"2019-10-04 02:30:00",11080,35672,-0.4,-0.391,2.799,194,95.876,95.87599,965,965
"2019-10-04 02:45:00",11081,35672,-0.42,-0.411,2.799,188,95.876,95.87599,965,965
"2019-10-04 03:00:00",11082,35672,-0.35,-0.383,2.799,196,95.876,95.87599,965,964
"2019-10-04 03:15:00",11083,35672,-0.32,-0.334,2.799,182,95.876,95.87599,964,964
"2019-10-04 03:30:00",11084,35672,-0.28,-0.299,2.798,183,95.87701,95.87654,964,964
"2019-10-04 03:45:00",11085,35672,-0.21,-0.243,2.798,196,95.87701,95.877,964,964
"2019-10-04 04:00:00",11086,35672,-0.2,-0.205,2.799,186,95.876,95.87646,963,962
"2019-10-04 04:15:00",11087,35672,-0.18,-0.189,2.798,193,95.87701,95.87654,962,962
"2019-10-04 04:30:00",11088,35672,-0.18,-0.18,2.797,186,95.87801,95.87754,962,962
"2019-10-04 04:45:00",11089,35672,-0.21,-0.196,2.797,191,95.87801,95.87801,962,962
"2019-10-04 05:00:00",11090,35672,-0.13,-0.167,2.799,192,95.876,95.87693,962,961
"2019-10-04 05:15:00",11091,35672,-0.09,-0.109,2.798,187,95.87701,95.87654,961,961
"2019-10-04 05:30:00",11092,35672,-0.14,-0.117,2.797,197,95.87801,95.87754,961,961
"2019-10-04 05:45:00",11093,35672,-0.11,-0.124,2.796,196,95.87901,95.87854,961,961
"2019-10-04 06:00:00",11094,35672,-0.06,-0.083,2.797,196,95.87801,95.87846,961,960
"2019-10-04 06:15:00",11095,35672,-0.08,-0.071,2.797,196,95.87801,95.87801,960,960
"2019-10-04 06:30:00",11096,35672,-0.15,-0.117,2.802,196,95.873,95.87534,960,960
"2019-10-04 06:45:00",11097,35672,-0.16,-0.155,2.803,196,95.872,95.87246,960,960
"2019-10-04 07:00:00",11098,35672,-0.1,-0.128,2.802,193,95.873,95.87254,960,959
"2019-10-04 07:15:00",11099,35672,-0.12,-0.111,2.803,192,95.872,95.87246,959,959
"2019-10-04 07:30:00",11100,35672,-0.12,-0.12,2.802,188,95.873,95.87254,959,959
"2019-10-04 07:45:00",11101,35672,-0.05,-0.083,2.802,192,95.873,95.873,959,959
"2019-10-04 08:00:00",11102,35672,0.02,-0.013,2.802,193,95.873,95.873,959,958
"2019-10-04 08:15:00",11103,35672,0.07,0.047,2.801,197,95.874,95.87353,958,958
"2019-10-04 08:30:00",11104,35672,0.02,0.043,2.801,197,95.874,95.874,958,958
"2019-10-04 08:45:00",11105,35672,0.03,0.025,2.801,197,95.874,95.874,958,958
"2019-10-04 09:00:00",11106,35672,0.13,0.083,2.8,196,95.875,95.87453,958,957
"2019-10-04 09:15:00",11107,35672,0.2,0.167,2.8,196,95.875,95.875,957,957
"2019-10-04 09:30:00",11108,35672,0.24,0.221,2.8,196,95.875,95.875,957,957
"2019-10-04 09:45:00",11109,35672,0.26,0.251,2.797,197,95.87801,95.8766,957,957
"2019-10-04 10:00:00",11110,35672,0.34,0.303,2.801,197,95.874,95.87586,957,956
"2019-10-04 10:15:00",11111,35672,0.49,0.42,2.8,192,95.875,95.87453,956,956
"2019-10-04 10:30:00",11112,35672,0.53,0.511,2.801,197,95.874,95.87446,956,956
"2019-10-04 10:45:00",11113,35672,0.72,0.631,2.797,190,95.87801,95.87613,956,956
"2019-10-04 11:00:00",11114,35672,0.88,0.805,2.795,210,95.88001,95.87906,956,954
"2019-10-04 11:15:00",11115,35672,0.7,0.784,2.794,197,95.88101,95.88053,954,954
"2019-10-04 11:30:00",11116,35672,0.63,0.663,2.795,197,95.88001,95.88047,954,954
"2019-10-04 11:45:00",11117,35672,0.53,0.577,2.797,205,95.87801,95.87894,954,954
"2019-10-04 12:00:00",11118,35672,0.52,0.525,2.814,209,95.861,95.86893,954,954
"2019-10-04 12:15:00",11119,35672,0.61,0.568,2.796,201,95.87901,95.8706,954,954
"2019-10-04 12:30:00",11120,35672,0.68,0.647,2.793,205,95.882,95.8806,954,954
"2019-10-04 12:45:00",11121,35672,0.66,0.669,2.794,205,95.88101,95.88147,954,954
"2019-10-04 13:00:00",11122,35672,0.55,0.601,2.796,197,95.87901,95.87993,954,953
"2019-10-04 13:15:00",11123,35672,0.6,0.577,2.796,201,95.87901,95.87901,953,953
"2019-10-04 13:30:00",11124,35672,0.51,0.552,2.79,201,95.885,95.8822,953,953
"2019-10-04 13:45:00",11125,35672,0.48,0.494,2.793,198,95.882,95.8834,953,953
"2019-10-04 14:00:00",11126,35672,0.42,0.448,2.806,190,95.869,95.87507,953,953
"2019-10-04 14:15:00",11127,35672,0.49,0.457,2.804,196,95.871,95.87007,953,953
"2019-10-04 14:30:00",11128,35672,0.45,0.469,2.796,199,95.87901,95.87526,953,953
"2019-10-04 14:45:00",11129,35672,0.38,0.413,2.793,203,95.882,95.8806,953,953
"2019-10-04 15:00:00",11130,35672,0.39,0.385,2.807,215,95.868,95.87454,953,952
"2019-10-04 15:15:00",11131,35672,0.4,0.395,2.802,231,95.873,95.87066,952,952
"2019-10-04 15:30:00",11132,35672,0.38,0.389,2.807,253,95.868,95.87033,952,952
"2019-10-04 15:45:00",11133,35672,0.34,0.359,2.785,247,95.89,95.87973,952,952
"2019-10-04 16:00:00",11134,35672,0.59,0.473,2.797,227,95.87801,95.8836,952,952
"2019-10-04 16:15:00",11135,35672,0.74,0.67,2.782,212,95.89301,95.886,952,952
"2019-10-04 16:30:00",11136,35672,0.68,0.708,2.78,373,95.89501,95.89406,952,952
"2019-10-04 16:45:00",11137,35672,0.79,0.739,2.801,289,95.874,95.8838,952,952
"2019-10-04 17:00:00",11138,35672,0.84,0.817,2.824,205,95.85101,95.86174,952,952
"2019-10-04 17:15:00",11139,35672,0.77,0.803,2.824,199,95.85101,95.851,952,952
"2019-10-04 17:30:00",11140,35672,0.89,0.834,2.82,195,95.855,95.85314,952,952
"2019-10-04 17:45:00",11141,35672,0.87,0.879,2.817,198,95.858,95.8566,952,952
"2019-10-04 18:00:00",11142,35672,0.84,0.854,2.817,199,95.858,95.858,952,953
"2019-10-04 18:15:00",11143,35672,0.79,0.813,2.8,205,95.875,95.86706,953,953
"2019-10-04 18:30:00",11144,35672,0.73,0.758,2.798,220,95.87701,95.87607,953,953
"2019-10-04 18:45:00",11145,35672,0.86,0.799,2.795,221,95.88001,95.87861,953,953
"2019-10-04 19:00:00",11146,35672,0.77,0.812,2.797,237,95.87801,95.87894,953,954
"2019-10-04 19:15:00",11147,35672,0.64,0.701,2.791,273,95.884,95.8812,954,954
"2019-10-04 19:30:00",11148,35672,0.66,0.651,2.798,226,95.87701,95.88026,954,954
"2019-10-04 19:45:00",11149,35672,0.51,0.58,2.801,237,95.874,95.8754,954,954
"2019-10-04 20:00:00",11150,35672,0.67,0.595,2.798,227,95.87701,95.8756,954,954
"2019-10-04 20:15:00",11151,35672,0.2,0.419,2.797,221,95.87801,95.87754,954,954
"2019-10-04 20:30:00",11152,35672,-0.21,-0.019,2.797,246,95.87801,95.87801,954,954
"2019-10-04 20:45:00",11153,35672,-0.21,-0.21,2.794,211,95.88101,95.8796,954,954
"2019-10-04 21:00:00",11154,35672,-0.39,-0.306,2.787,298,95.888,95.88474,954,955
"2019-10-04 21:15:00",11155,35672,-0.29,-0.337,2.79,272,95.885,95.8864,955,955
"2019-10-04 21:30:00",11156,35672,-0.13,-0.205,2.791,228,95.884,95.88447,955,955
"2019-10-04 21:45:00",11157,35672,-0.56,-0.359,2.789,219,95.886,95.88506,955,955
"2019-10-04 22:00:00",11158,35672,-0.69,-0.629,2.79,257,95.885,95.88546,955,956
"2019-10-04 22:15:00",11159,35672,-0.75,-0.722,2.788,222,95.887,95.88607,956,956
"2019-10-04 22:30:00",11160,35672,-1.1,-0.937,2.788,213,95.887,95.88699,956,956
"2019-10-04 22:45:00",11161,35672,-1.26,-1.185,2.783,227,95.89201,95.88966,956,956
"2019-10-04 23:00:00",11162,35672,-1.39,-1.329,2.782,216,95.89301,95.89254,956,956
"2019-10-04 23:15:00",11163,35672,-1.43,-1.411,2.785,209,95.89,95.89139,956,956
"2019-10-04 23:30:00",11164,35672,-1.29,-1.355,2.788,210,95.887,95.8884,956,956
"2019-10-04 23:45:00",11165,35672,-1.35,-1.322,2.789,209,95.886,95.88646,956,956
"2019-10-05 00:00:00",11166,35672,-1.4,-1.377,2.788,210,95.887,95.88653,956,957
"2019-10-05 00:15:00",11167,35672,-1.31,-1.352,2.79,216,95.885,95.88594,957,957
"2019-10-05 00:30:00",11168,35672,-1.23,-1.267,2.794,216,95.88101,95.88286,957,957
"2019-10-05 00:45:00",11169,35672,-1.31,-1.273,2.793,215,95.882,95.88154,957,957
"2019-10-05 01:00:00",11170,35672,-1.48,-1.401,2.792,220,95.883,95.88254,957,957
"2019-10-05 01:15:00",11171,35672,-1.43,-1.453,2.792,210,95.883,95.883,957,957
"2019-10-05 01:30:00",11172,35672,-1.43,-1.43,2.793,221,95.882,95.88246,957,957
"2019-10-05 01:45:00",11173,35672,-1.34,-1.382,2.792,230,95.883,95.88254,957,957
"2019-10-05 02:00:00",11174,35672,-1.39,-1.367,2.791,228,95.884,95.88353,957,957
"2019-10-05 02:15:00",11175,35672,-1.53,-1.465,2.791,266,95.884,95.884,957,957
"2019-10-05 02:30:00",11176,35672,-1.95,-1.754,2.79,230,95.885,95.88453,957,957
"2019-10-05 02:45:00",11177,35672,-2.06,-2.009,2.79,226,95.885,95.885,957,957
"2019-10-05 03:00:00",11178,35672,-2.19,-2.129,2.79,238,95.885,95.885,957,958
"2019-10-05 03:15:00",11179,35672,-2.16,-2.174,2.789,238,95.886,95.88553,958,958
"2019-10-05 03:30:00",11180,35672,-2.06,-2.107,2.789,235,95.886,95.88599,958,958
"2019-10-05 03:45:00",11181,35672,-1.93,-1.991,2.789,238,95.886,95.88599,958,958
"2019-10-05 04:00:00",11182,35672,-2.07,-2.005,2.788,288,95.887,95.88653,958,958
"2019-10-05 04:15:00",11183,35672,-2.02,-2.043,2.788,345,95.887,95.88699,958,958
"2019-10-05 04:30:00",11184,35672,-2.2,-2.116,3.166,279,95.509,95.6854,958,958
"2019-10-05 04:45:00",11185,35672,-2.37,-2.291,2.838,243,95.83701,95.68394,958,958
"2019-10-05 05:00:00",11186,35672,-2.35,-2.359,3.18,237,95.495,95.65459,958,958
"2019-10-05 05:15:00",11187,35672,-2.29,-2.318,2.79,388,95.885,95.70299,958,958
"2019-10-05 05:30:00",11188,35672,-2.4,-2.349,2.79,394,95.885,95.885,958,958
"2019-10-05 05:45:00",11189,35672,-2.44,-2.421,2.79,472,95.885,95.885,958,958
"2019-10-05 06:00:00",11190,35672,-2.38,-2.408,2.789,387,95.886,95.88553,958,958
"2019-10-05 06:15:00",11191,35672,-2.45,-2.417,2.793,339,95.882,95.88386,958,958
"2019-10-05 06:30:00",11192,35672,-2.51,-2.482,2.836,246,95.83901,95.85906,958,958
"2019-10-05 06:45:00",11193,35672,-2.39,-2.446,2.783,531,95.89201,95.86727,958,958
"2019-10-05 07:00:00",11194,35672,-2.4,-2.395,2.831,264,95.844,95.8664,958,958
"2019-10-05 07:15:00",11195,35672,-2.31,-2.352,2.816,308,95.859,95.852,958,958
"2019-10-05 07:30:00",11196,35672,-2.26,-2.283,2.81,345,95.86501,95.8622,958,958
"2019-10-05 07:45:00",11197,35672,-2.37,-2.319,2.81,320,95.86501,95.865,958,958
"2019-10-05 08:00:00",11198,35672,-2.4,-2.386,2.809,333,95.86601,95.86553,958,958
"2019-10-05 08:15:00",11199,35672,-2.48,-2.443,2.781,280,95.89401,95.88094,958,958
"2019-10-05 08:30:00",11200,35672,-2.35,-2.411,2.844,300,95.831,95.8604,958,958
"2019-10-05 08:45:00",11201,35672,-2.32,-2.334,2.799,388,95.876,95.85499,958,958
"2019-10-05 09:00:00",11202,35672,-2.28,-2.299,2.783,338,95.89201,95.88453,958,957
"2019-10-05 09:15:00",11203,35672,-1.95,-2.104,2.88,301,95.79501,95.84026,957,957
"2019-10-05 09:30:00",11204,35672,-1.77,-1.854,2.865,305,95.81001,95.803,957,957
"2019-10-05 09:45:00",11205,35672,-1.36,-1.551,2.85,300,95.82501,95.818,957,957
"2019-10-05 10:00:00",11206,35672,-1.5,-1.435,2.849,256,95.82601,95.82554,957,957
"2019-10-05 10:15:00",11207,35672,-1.29,-1.388,2.848,242,95.827,95.82653,957,957
"2019-10-05 10:30:00",11208,35672,-1.31,-1.301,2.78,363,95.89501,95.86326,957,957
"2019-10-05 10:45:00",11209,35672,-1.46,-1.39,2.785,506,95.89,95.89234,957,957
"2019-10-05 11:00:00",11210,35672,-1.33,-1.391,2.832,270,95.843,95.86494,957,957
"2019-10-05 11:15:00",11211,35672,-1.22,-1.271,2.786,516,95.889,95.86753,957,957
"2019-10-05 11:30:00",11212,35672,-1.02,-1.113,2.787,455,95.888,95.88846,957,957
"2019-10-05 11:45:00",11213,35672,-1.47,-1.26,2.786,379,95.889,95.88854,957,957
"2019-10-05 12:00:00",11214,35672,-1.4,-1.433,2.779,409,95.896,95.89273,957,957
"2019-10-05 12:15:00",11215,35672,-1.54,-1.475,2.778,441,95.897,95.89653,957,957
"2019-10-05 12:30:00",11216,35672,-1.07,-1.289,2.784,417,95.89101,95.8938,957,957
"2019-10-05 12:45:00",11217,35672,-0.75,-0.899,2.828,266,95.847,95.86753,957,957
"2019-10-05 13:00:00",11218,35672,-0.68,-0.713,2.827,196,95.848,95.84753,957,957
"2019-10-05 13:15:00",11219,35672,-0.64,-0.659,2.823,210,95.85201,95.85013,957,957
"2019-10-05 13:30:00",11220,35672,-0.52,-0.576,2.817,227,95.858,95.8552,957,957
"2019-10-05 13:45:00",11221,35672,0.13,-0.173,2.817,226,95.858,95.858,957,957
"2019-10-05 14:00:00",11222,35672,-0.21,-0.051,2.805,246,95.87,95.86439,957,957
"2019-10-05 14:15:00",11223,35672,-0.49,-0.359,2.802,244,95.873,95.8716,957,957
"2019-10-05 14:30:00",11224,35672,-0.69,-0.597,2.803,230,95.872,95.87246,957,957
"2019-10-05 14:45:00",11225,35672,-0.95,-0.829,2.814,246,95.861,95.86613,957,957
"2019-10-05 15:00:00",11226,35672,-0.87,-0.907,2.819,252,95.856,95.85833,957,956
"2019-10-05 15:15:00",11227,35672,-0.88,-0.875,2.811,219,95.86401,95.86026,956,956
"2019-10-05 15:30:00",11228,35672,-0.88,-0.88,2.801,231,95.874,95.86934,956,956
"2019-10-05 15:45:00",11229,35672,-1.03,-0.96,2.799,234,95.876,95.87507,956,956
"2019-10-05 16:00:00",11230,35672,-1,-1.014,2.794,285,95.88101,95.87866,956,956
"2019-10-05 16:15:00",11231,35672,-0.93,-0.963,2.817,368,95.858,95.86874,956,956
"2019-10-05 16:30:00",11232,35672,-0.91,-0.919,2.856,284,95.819,95.8372,956,956
"2019-10-05 16:45:00",11233,35672,-0.97,-0.942,2.862,239,95.813,95.81579,956,956
"2019-10-05 17:00:00",11234,35672,-0.98,-0.975,2.814,363,95.861,95.8386,956,956
"2019-10-05 17:15:00",11235,35672,-0.97,-0.975,2.825,332,95.85001,95.85514,956,956
"2019-10-05 17:30:00",11236,35672,-0.94,-0.954,2.843,283,95.832,95.8404,956,956
"2019-10-05 17:45:00",11237,35672,-0.9,-0.919,2.822,251,95.85301,95.84319,956,956
"2019-10-05 18:00:00",11238,35672,-0.94,-0.921,2.823,267,95.85201,95.85246,956,956
"2019-10-05 18:15:00",11239,35672,-0.98,-0.961,2.822,243,95.85301,95.85253,956,956
"2019-10-05 18:30:00",11240,35672,-1.07,-1.028,2.835,268,95.84,95.84607,956,956
"2019-10-05 18:45:00",11241,35672,-1.06,-1.065,2.861,233,95.814,95.82614,956,956
"2019-10-05 19:00:00",11242,35672,-1.1,-1.081,2.876,226,95.799,95.806,956,956
"2019-10-05 19:15:00",11243,35672,-0.96,-1.025,2.819,314,95.856,95.8294,956,956
"2019-10-05 19:30:00",11244,35672,-0.99,-0.976,2.821,246,95.854,95.85494,956,956
"2019-10-05 19:45:00",11245,35672,-1,-0.995,2.813,225,95.862,95.85827,956,956
"2019-10-05 20:00:00",11246,35672,-1,-1,2.807,230,95.868,95.8652,956,956
"2019-10-05 20:15:00",11247,35672,-1.09,-1.048,2.805,260,95.87,95.86906,956,956
"2019-10-05 20:30:00",11248,35672,-1.09,-1.09,2.796,244,95.87901,95.87479,956,956
"2019-10-05 20:45:00",11249,35672,-1.29,-1.197,2.776,280,95.899,95.88966,956,956
"2019-10-05 21:00:00",11250,35672,-1.32,-1.306,2.796,300,95.87901,95.88833,956,956
"2019-10-05 21:15:00",11251,35672,-1.36,-1.341,2.727,308,95.94801,95.9158,956,956
"2019-10-05 21:30:00",11252,35672,-1.39,-1.376,2.729,321,95.946,95.94693,956,956
"2019-10-05 21:45:00",11253,35672,-1.37,-1.379,2.737,289,95.938,95.94174,956,956
"2019-10-05 22:00:00",11254,35672,-1.39,-1.381,2.744,308,95.931,95.93426,956,957
"2019-10-05 22:15:00",11255,35672,-1.57,-1.486,2.761,309,95.914,95.92193,957,957
"2019-10-05 22:30:00",11256,35672,-1.63,-1.602,2.768,332,95.90701,95.91027,957,957
"2019-10-05 22:45:00",11257,35672,-1.86,-1.753,2.772,308,95.903,95.90487,957,957
"2019-10-05 23:00:00",11258,35672,-1.92,-1.892,2.775,301,95.9,95.9014,957,957
"2019-10-05 23:15:00",11259,35672,-2.13,-2.032,2.778,280,95.897,95.8984,957,957
"2019-10-05 23:30:00",11260,35672,-2.32,-2.231,2.78,271,95.89501,95.89593,957,957
"2019-10-05 23:45:00",11261,35672,-2.72,-2.533,2.782,277,95.89301,95.89394,957,957
"2019-10-06 00:00:00",11262,35672,-2.91,-2.821,2.781,251,95.89401,95.89354,957,958
"2019-10-06 00:15:00",11263,35672,-3.4,-3.171,2.777,254,95.898,95.89614,958,958
"2019-10-06 00:30:00",11264,35672,-3.46,-3.432,2.775,254,95.9,95.89906,958,958
"2019-10-06 00:45:00",11265,35672,-3.9,-3.695,2.773,259,95.902,95.90107,958,958
"2019-10-06 01:00:00",11266,35672,-4.24,-4.081,2.769,247,95.90601,95.90414,958,958
"2019-10-06 01:15:00",11267,35672,-4.66,-4.464,2.761,265,95.914,95.91027,958,958
"2019-10-06 01:30:00",11268,35672,-5.06,-4.873,2.756,267,95.91901,95.91666,958,958
"2019-10-06 01:45:00",11269,35672,-5.18,-5.124,2.742,308,95.93301,95.92647,958,958
"2019-10-06 02:00:00",11270,35672,-5.54,-5.372,2.743,296,95.93201,95.93247,958,958
"2019-10-06 02:15:00",11271,35672,-5.55,-5.545,2.745,280,95.93,95.93093,958,958
"2019-10-06 02:30:00",11272,35672,-5.85,-5.71,2.749,271,95.926,95.92786,958,958
"2019-10-06 02:45:00",11273,35672,-6.54,-6.218,2.754,257,95.92101,95.92334,958,958
"2019-10-06 03:00:00",11274,35672,-6.95,-6.759,2.753,256,95.92201,95.92153,959,959
"2019-10-06 03:15:00",11275,35672,-7.72,-7.361,2.754,241,95.92101,95.92147,959,959
"2019-10-06 03:30:00",11276,35672,-8,-7.869,2.752,243,95.92301,95.92207,959,959
"2019-10-06 03:45:00",11277,35672,-8.36,-8.19,2.754,229,95.92101,95.92193,959,959
"2019-10-06 04:00:00",11278,35672,-9.1,-8.75,2.753,227,95.92201,95.92153,959,959
"2019-10-06 04:15:00",11279,35672,-8.9,-8.99,2.75,232,95.925,95.9236,959,959
"2019-10-06 04:30:00",11280,35672,-8.58,-8.73,2.747,216,95.928,95.9266,959,959
"2019-10-06 04:45:00",11281,35672,-8.31,-8.44,2.752,226,95.92301,95.92533,959,959
"2019-10-06 05:00:00",11282,35672,-8.87,-8.61,2.754,223,95.92101,95.92193,959,959
"2019-10-06 05:15:00",11283,35672,-8.73,-8.8,2.748,220,95.927,95.9242,959,959
"2019-10-06 05:30:00",11284,35672,-7.98,-8.33,2.753,230,95.92201,95.92433,959,959
"2019-10-06 05:45:00",11285,35672,-7.85,-7.911,2.757,230,95.918,95.91987,959,959
"2019-10-06 06:00:00",11286,35672,-7.76,-7.802,2.759,224,95.916,95.91692,960,960
"2019-10-06 06:15:00",11287,35672,-7.68,-7.717,2.76,223,95.915,95.91546,960,960
"2019-10-06 06:30:00",11288,35672,-7.56,-7.616,2.76,216,95.915,95.915,960,960
"2019-10-06 06:45:00",11289,35672,-7.84,-7.709,2.761,221,95.914,95.91446,960,960
"2019-10-06 07:00:00",11290,35672,-8.34,-8.11,2.761,217,95.914,95.91399,960,960
"2019-10-06 07:15:00",11291,35672,-8.45,-8.4,2.757,218,95.918,95.91613,960,960
"2019-10-06 07:30:00",11292,35672,-8.17,-8.3,2.763,220,95.912,95.91479,960,960
"2019-10-06 07:45:00",11293,35672,-8.08,-8.12,2.767,226,95.90801,95.90986,960,960
"2019-10-06 08:00:00",11294,35672,-7.74,-7.899,2.776,227,95.899,95.9032,960,961
"2019-10-06 08:15:00",11295,35672,-7.8,-7.772,2.785,229,95.89,95.89419,961,961
"2019-10-06 08:30:00",11296,35672,-7.7,-7.747,2.789,240,95.886,95.88786,961,961
"2019-10-06 08:45:00",11297,35672,-7.73,-7.716,2.788,245,95.887,95.88653,961,961
"2019-10-06 09:00:00",11298,35672,-7.66,-7.693,2.789,267,95.886,95.88646,961,961
"2019-10-06 09:15:00",11299,35672,-7.58,-7.617,2.789,255,95.886,95.88599,961,961
"2019-10-06 09:30:00",11300,35672,-7.97,-7.788,2.781,271,95.89401,95.89026,961,961
"2019-10-06 09:45:00",11301,35672,-7.65,-7.799,2.763,267,95.912,95.90359,961,961
"2019-10-06 10:00:00",11302,35672,-7.62,-7.634,2.749,311,95.926,95.91946,961,962
"2019-10-06 10:15:00",11303,35672,-7.29,-7.444,2.756,274,95.91901,95.92226,962,962
"2019-10-06 10:30:00",11304,35672,-6.85,-7.055,2.761,250,95.914,95.91634,962,962
"2019-10-06 10:45:00",11305,35672,-6.47,-6.647,2.764,262,95.911,95.9124,962,962
"2019-10-06 11:00:00",11306,35672,-6.39,-6.427,2.767,234,95.90801,95.9094,962,963
"2019-10-06 11:15:00",11307,35672,-5.46,-5.894,2.769,529,95.90601,95.90694,963,963
"2019-10-06 11:30:00",11308,35672,-4.3,-4.841,0,0,98.675,97.38281,963,963
"2019-10-06 11:45:00",11309,35672,-2.8,-3.5,2.762,264,95.913,97.20193,963,963
"2019-10-06 12:00:00",11310,35672,-1.97,-2.357,2.768,278,95.90701,95.9098,963,964
"2019-10-06 12:15:00",11311,35672,-2.3,-2.146,2.765,245,95.91,95.9086,964,964
"2019-10-06 12:30:00",11312,35672,-2.2,-2.247,2.767,234,95.90801,95.90894,964,964
"2019-10-06 12:45:00",11313,35672,-2.7,-2.467,2.759,230,95.916,95.91226,964,964
"2019-10-06 13:00:00",11314,35672,-2.94,-2.828,2.758,235,95.917,95.91653,964,965
"2019-10-06 13:15:00",11315,35672,-3.39,-3.18,2.758,236,95.917,95.91699,965,965
"2019-10-06 13:30:00",11316,35672,-3.44,-3.417,2.762,238,95.913,95.91486,965,965
"2019-10-06 13:45:00",11317,35672,-3.41,-3.424,2.765,252,95.91,95.9114,965,965
"2019-10-06 14:00:00",11318,35672,-4.15,-3.805,2.768,276,95.90701,95.9084,965,966
"2019-10-06 14:15:00",11319,35672,-3.98,-4.059,2.769,282,95.90601,95.90647,966,966
"2019-10-06 14:30:00",11320,35672,-4.26,-4.129,2.779,252,95.896,95.90066,966,966
"2019-10-06 14:45:00",11321,35672,-4.09,-4.169,2.784,232,95.89101,95.89334,966,966
"2019-10-06 15:00:00",11322,35672,-4.22,-4.159,2.791,220,95.884,95.88726,966,967
"2019-10-06 15:15:00",11323,35672,-3.56,-3.868,2.798,222,95.87701,95.88026,967,967
"2019-10-06 15:30:00",11324,35672,-3.22,-3.379,2.794,248,95.88101,95.87914,967,967
"2019-10-06 15:45:00",11325,35672,-2.82,-3.007,2.79,288,95.885,95.88314,967,967
"2019-10-06 16:00:00",11326,35672,-2.59,-2.697,2.791,270,95.884,95.88447,967,967
"2019-10-06 16:15:00",11327,35672,-2.93,-2.771,2.787,235,95.888,95.88613,967,967
"2019-10-06 16:30:00",11328,35672,-3.59,-3.282,2.773,291,95.902,95.89547,967,967
"2019-10-06 16:45:00",11329,35672,-3.75,-3.675,2.769,379,95.90601,95.90414,967,967
"2019-10-06 17:00:00",11330,35672,-4.04,-3.905,2.774,360,95.901,95.90334,967,969
"2019-10-06 17:15:00",11331,35672,-4.02,-4.029,2.777,262,95.898,95.8994,969,969
"2019-10-06 17:30:00",11332,35672,-4.08,-4.052,2.78,410,95.89501,95.8964,969,969
"2019-10-06 17:45:00",11333,35672,-3.99,-4.032,2.822,339,95.85301,95.8726,969,969
"2019-10-06 18:00:00",11334,35672,-3.37,-3.659,2.835,214,95.84,95.84607,969,970
"2019-10-06 18:15:00",11335,35672,-2.66,-2.991,2.805,294,95.87,95.85599,970,970
"2019-10-06 18:30:00",11336,35672,-3.15,-2.921,2.803,250,95.872,95.87106,970,970
"2019-10-06 18:45:00",11337,35672,-2.89,-3.011,2.759,371,95.916,95.89547,970,970
"2019-10-06 19:00:00",11338,35672,-2.37,-2.613,2.749,503,95.926,95.92134,970,971
"2019-10-06 19:15:00",11339,35672,-2.46,-2.418,2.753,380,95.92201,95.92386,971,971
"2019-10-06 19:30:00",11340,35672,-2.81,-2.647,2.759,283,95.916,95.9188,971,971
"2019-10-06 19:45:00",11341,35672,-3.03,-2.927,2.755,268,95.92001,95.91813,971,971
"2019-10-06 20:00:00",11342,35672,-3.16,-3.099,2.757,266,95.918,95.91893,971,972
"2019-10-06 20:15:00",11343,35672,-3.71,-3.453,2.761,226,95.914,95.91586,972,972
"2019-10-06 20:30:00",11344,35672,-4.95,-4.371,2.76,227,95.915,95.91454,972,972
"2019-10-06 20:45:00",11345,35672,-5.57,-5.281,2.761,229,95.914,95.91446,972,972
"2019-10-06 21:00:00",11346,35672,-6.17,-5.89,2.756,232,95.91901,95.91666,972,972
"2019-10-06 21:15:00",11347,35672,-6.26,-6.218,2.759,248,95.916,95.9174,972,972
"2019-10-06 21:30:00",11348,35672,-7.05,-6.681,2.761,227,95.914,95.91494,972,972
"2019-10-06 21:45:00",11349,35672,-7.49,-7.285,2.761,247,95.914,95.91399,972,972
"2019-10-06 22:00:00",11350,35672,-7.89,-7.703,2.763,261,95.912,95.91294,972,974
"2019-10-06 22:15:00",11351,35672,-8.84,-8.4,2.766,256,95.90901,95.9104,974,974
"2019-10-06 22:30:00",11352,35672,-9.24,-9.05,2.769,500,95.90601,95.90739,974,974
"2019-10-06 22:45:00",11353,35672,-9.76,-9.52,2.771,310,95.90401,95.90494,974,974
"2019-10-06 23:00:00",11354,35672,-9.74,-9.75,2.774,246,95.901,95.9024,974,974
"2019-10-06 23:15:00",11355,35672,-10.56,-10.18,2.777,234,95.898,95.8994,974,974
"2019-10-06 23:30:00",11356,35672,-10.67,-10.62,2.777,244,95.898,95.89799,974,974
"2019-10-06 23:45:00",11357,35672,-10.54,-10.6,2.778,237,95.897,95.89747,974,974
"2019-10-07 00:00:00",11358,35672,-10.69,-10.62,2.776,229,95.899,95.89806,974,975
"2019-10-07 00:15:00",11359,35672,-10.99,-10.85,2.772,232,95.903,95.90113,975,975
"2019-10-07 00:30:00",11360,35672,-10.48,-10.72,2.771,222,95.90401,95.90354,975,975
"2019-10-07 00:45:00",11361,35672,-10.43,-10.45,2.769,223,95.90601,95.90506,975,975
"2019-10-07 01:00:00",11362,35672,-10.76,-10.61,2.766,236,95.90901,95.9076,975,975
"2019-10-07 01:15:00",11363,35672,-10.67,-10.71,2.761,234,95.914,95.91166,975,975
"2019-10-07 01:30:00",11364,35672,-10.68,-10.68,2.757,246,95.918,95.91613,975,975
"2019-10-07 01:45:00",11365,35672,-10.32,-10.49,2.756,249,95.91901,95.91854,975,975
"2019-10-07 02:00:00",11366,35672,-9.96,-10.13,2.759,253,95.916,95.9174,975,976
"2019-10-07 02:15:00",11367,35672,-9.97,-9.97,2.757,266,95.918,95.91707,976,976
"2019-10-07 02:30:00",11368,35672,-10.2,-10.09,2.761,261,95.914,95.91586,976,976
"2019-10-07 02:45:00",11369,35672,-10.22,-10.21,2.776,252,95.899,95.906,976,976
"2019-10-07 03:00:00",11370,35672,-10.59,-10.42,2.785,241,95.89,95.89419,976,976
"2019-10-07 03:15:00",11371,35672,-10.69,-10.64,2.789,241,95.886,95.88786,976,976
"2019-10-07 03:30:00",11372,35672,-10.97,-10.84,2.787,248,95.888,95.88706,976,976
"2019-10-07 03:45:00",11373,35672,-11.08,-11.03,2.785,245,95.89,95.88906,976,976
"2019-10-07 04:00:00",11374,35672,-10.97,-11.02,2.786,246,95.889,95.88946,976,977
"2019-10-07 04:15:00",11375,35672,-11.32,-11.16,2.785,231,95.89,95.88953,977,977
"2019-10-07 04:30:00",11376,35672,-11.28,-11.3,2.782,261,95.89301,95.8916,977,977
"2019-10-07 04:45:00",11377,35672,-11.33,-11.31,2.779,230,95.896,95.89461,977,977
"2019-10-07 05:00:00",11378,35672,-11.3,-11.31,2.778,234,95.897,95.89653,977,977
"2019-10-07 05:15:00",11379,35672,-11.46,-11.39,2.775,224,95.9,95.8986,977,977
"2019-10-07 05:30:00",11380,35672,-11.53,-11.5,2.774,230,95.901,95.90053,977,977
"2019-10-07 05:45:00",11381,35672,-11.66,-11.6,2.771,220,95.90401,95.9026,977,977
"2019-10-07 06:00:00",11382,35672,-11.83,-11.75,2.772,222,95.903,95.90346,977,977
"2019-10-07 06:15:00",11383,35672,-11.71,-11.77,2.768,225,95.90701,95.90514,977,977
"2019-10-07 06:30:00",11384,35672,-12.04,-11.89,2.771,231,95.90401,95.9054,977,977
"2019-10-07 06:45:00",11385,35672,-12.15,-12.1,2.765,227,95.91,95.9072,977,977
"2019-10-07 07:00:00",11386,35672,-12.25,-12.2,2.765,237,95.91,95.91,977,978
"2019-10-07 07:15:00",11387,35672,-12.14,-12.19,2.766,245,95.90901,95.90946,978,978
"2019-10-07 07:30:00",11388,35672,-12.23,-12.19,2.761,250,95.914,95.91166,978,978
"2019-10-07 07:45:00",11389,35672,-12.45,-12.35,2.762,251,95.913,95.91346,978,978
"2019-10-07 08:00:00",11390,35672,-13.48,-13,2.764,276,95.911,95.91194,978,979
"2019-10-07 08:15:00",11391,35672,-13.34,-13.41,2.771,250,95.90401,95.90726,979,979
"2019-10-07 08:30:00",11392,35672,-13.52,-13.44,2.776,278,95.899,95.90134,979,979
"2019-10-07 08:45:00",11393,35672,-13.76,-13.65,2.785,226,95.89,95.89419,979,979
"2019-10-07 09:00:00",11394,35672,-13.49,-13.62,2.796,219,95.87901,95.88414,979,979
"2019-10-07 09:15:00",11395,35672,-13.28,-13.38,2.795,233,95.88001,95.87953,979,979
"2019-10-07 09:30:00",11396,35672,-13.23,-13.25,2.796,216,95.87901,95.87947,979,979
"2019-10-07 09:45:00",11397,35672,-13.09,-13.16,2.799,220,95.876,95.8774,979,979
"2019-10-07 10:00:00",11398,35672,-13.01,-13.05,2.802,222,95.873,95.8744,979,979
"2019-10-07 10:15:00",11399,35672,-13.43,-13.23,2.799,226,95.876,95.87459,979,979
"2019-10-07 10:30:00",11400,35672,-12.8,-13.09,2.791,244,95.884,95.88026,979,979
"2019-10-07 10:45:00",11401,35672,-12.08,-12.42,2.797,254,95.87801,95.88081,979,979
"2019-10-07 11:00:00",11402,35672,-11.32,-11.67,2.765,389,95.91,95.89506,979,980
"2019-10-07 11:15:00",11403,35672,-10.86,-11.07,2.768,377,95.90701,95.9084,980,980
"2019-10-07 11:30:00",11404,35672,-9.83,-10.31,2.765,344,95.91,95.9086,980,980
"2019-10-07 11:45:00",11405,35672,-8.36,-9.05,2.766,499,95.90901,95.90946,980,980
"2019-10-07 12:00:00",11406,35672,-7.7,-8.01,2.768,319,95.90701,95.90794,980,980
"2019-10-07 12:15:00",11407,35672,-4.43,-5.956,2.778,342,95.897,95.90166,980,980
"2019-10-07 12:30:00",11408,35672,-3.95,-4.174,2.771,270,95.90401,95.90074,980,980
"2019-10-07 12:45:00",11409,35672,-2.25,-3.043,2.789,232,95.886,95.8944,980,980
"2019-10-07 13:00:00",11410,35672,0.11,-0.991,2.796,245,95.87901,95.88227,980,980
"2019-10-07 13:15:00",11411,35672,-0.7,-0.322,2.785,362,95.89,95.88486,980,980
"2019-10-07 13:30:00",11412,35672,-1.08,-0.903,2.783,260,95.89201,95.89106,980,980
"2019-10-07 13:45:00",11413,35672,-2.95,-2.077,2.775,241,95.9,95.89626,980,980
"2019-10-07 14:00:00",11414,35672,-3.13,-3.046,2.771,240,95.90401,95.90213,980,980
"2019-10-07 14:15:00",11415,35672,-2.98,-3.05,2.77,236,95.90501,95.90454,980,980
"2019-10-07 14:30:00",11416,35672,-2.88,-2.927,2.773,240,95.902,95.90341,980,980
"2019-10-07 14:45:00",11417,35672,-1.77,-2.288,2.775,236,95.9,95.90093,980,980
"2019-10-07 15:00:00",11418,35672,-2,-1.893,2.771,265,95.90401,95.90213,980,980
"2019-10-07 15:15:00",11419,35672,-3.14,-2.608,2.767,240,95.90801,95.90614,980,980
"2019-10-07 15:30:00",11420,35672,-2.92,-3.023,2.766,347,95.90901,95.90854,980,980
"2019-10-07 15:45:00",11421,35672,-3.17,-3.053,2.77,254,95.90501,95.90686,980,980
"2019-10-07 16:00:00",11422,35672,-3.03,-3.095,2.768,271,95.90701,95.90607,980,979
"2019-10-07 16:15:00",11423,35672,-3.87,-3.478,2.772,274,95.903,95.90487,979,979
"2019-10-07 16:30:00",11424,35672,-4.2,-4.046,2.77,331,95.90501,95.90406,979,979
"2019-10-07 16:45:00",11425,35672,-4.76,-4.499,2.781,276,95.89401,95.89914,979,979
"2019-10-07 17:00:00",11426,35672,-4.94,-4.856,2.78,251,95.89501,95.89453,979,979
"2019-10-07 17:15:00",11427,35672,-5.21,-5.084,2.788,252,95.887,95.89073,979,979
"2019-10-07 17:30:00",11428,35672,-5.34,-5.279,2.792,244,95.883,95.88486,979,979
"2019-10-07 17:45:00",11429,35672,-5.84,-5.607,2.795,244,95.88001,95.88139,979,979
"2019-10-07 18:00:00",11430,35672,-6.08,-5.968,2.8,235,95.875,95.87734,979,979
"2019-10-07 18:15:00",11431,35672,-6.66,-6.389,2.806,225,95.869,95.8718,979,979
"2019-10-07 18:30:00",11432,35672,-7.05,-6.868,2.804,238,95.871,95.87007,979,979
"2019-10-07 18:45:00",11433,35672,-7.78,-7.439,2.804,232,95.871,95.87099,979,979
"2019-10-07 19:00:00",11434,35672,-8.75,-8.3,2.804,226,95.871,95.87099,979,978
"2019-10-07 19:15:00",11435,35672,-9.05,-8.91,2.8,280,95.875,95.87313,978,978
"2019-10-07 19:30:00",11436,35672,-9.44,-9.26,2.801,237,95.874,95.87446,978,978
"2019-10-07 19:45:00",11437,35672,-10.09,-9.79,2.803,232,95.872,95.87294,978,978
"2019-10-07 20:00:00",11438,35672,-10.03,-10.06,2.802,321,95.873,95.87254,978,978
"2019-10-07 20:15:00",11439,35672,-10.14,-10.09,2.799,238,95.876,95.87459,978,978
"2019-10-07 20:30:00",11440,35672,-10.81,-10.5,2.796,222,95.87901,95.87759,978,978
"2019-10-07 20:45:00",11441,35672,-11.84,-11.36,2.793,281,95.882,95.8806,978,978
"2019-10-07 21:00:00",11442,35672,-12.19,-12.03,2.792,233,95.883,95.88254,978,978
"2019-10-07 21:15:00",11443,35672,-12.25,-12.22,2.77,420,95.90501,95.89474,978,978
"2019-10-07 21:30:00",11444,35672,-12.87,-12.58,2.757,518,95.918,95.91194,978,978
"2019-10-07 21:45:00",11445,35672,-12.77,-12.82,2.763,234,95.912,95.91479,978,978
"2019-10-07 22:00:00",11446,35672,-13.04,-12.91,2.752,542,95.92301,95.91786,978,977
"2019-10-07 22:15:00",11447,35672,-11.64,-12.29,2.753,430,95.92201,95.92247,977,977
"2019-10-07 22:30:00",11448,35672,-11.27,-11.44,2.755,416,95.92001,95.92093,977,977
"2019-10-07 22:45:00",11449,35672,-11.53,-11.41,2.758,258,95.917,95.9184,977,977
"2019-10-07 23:00:00",11450,35672,-11.28,-11.4,2.746,329,95.929,95.92339,977,977
"2019-10-07 23:15:00",11451,35672,-11.8,-11.56,2.745,433,95.93,95.92954,977,977
"2019-10-07 23:30:00",11452,35672,-11.04,-11.39,2.747,326,95.928,95.92894,977,977
"2019-10-07 23:45:00",11453,35672,-10.56,-10.78,2.75,328,95.925,95.9264,977,977
"2019-10-08 00:00:00",11454,35672,-10.36,-10.45,2.751,283,95.924,95.92446,977,976
"2019-10-08 00:15:00",11455,35672,-10.21,-10.28,2.752,277,95.92301,95.92347,976,976
"2019-10-08 00:30:00",11456,35672,-10.07,-10.14,2.753,250,95.92201,95.92247,976,976
"2019-10-08 00:45:00",11457,35672,-9.76,-9.9,2.754,258,95.92101,95.92147,976,976
"2019-10-08 01:00:00",11458,35672,-9.43,-9.58,2.755,243,95.92001,95.92046,976,976
"2019-10-08 01:15:00",11459,35672,-9.31,-9.37,2.755,236,95.92001,95.92001,976,976
"2019-10-08 01:30:00",11460,35672,-9.24,-9.27,2.755,229,95.92001,95.92001,976,976
"2019-10-08 01:45:00",11461,35672,-9.16,-9.2,2.754,241,95.92101,95.92054,976,976
"2019-10-08 02:00:00",11462,35672,-9.1,-9.13,2.754,241,95.92101,95.92101,976,975
"2019-10-08 02:15:00",11463,35672,-9.13,-9.12,2.754,240,95.92101,95.92101,975,975
"2019-10-08 02:30:00",11464,35672,-9.1,-9.11,2.753,239,95.92201,95.92153,975,975
"2019-10-08 02:45:00",11465,35672,-9.1,-9.1,2.754,238,95.92101,95.92147,975,975
"2019-10-08 03:00:00",11466,35672,-9.11,-9.11,2.753,237,95.92201,95.92153,975,974
"2019-10-08 03:15:00",11467,35672,-8.99,-9.05,2.753,238,95.92201,95.922,974,974
"2019-10-08 03:30:00",11468,35672,-8.81,-8.89,2.754,242,95.92101,95.92147,974,974
"2019-10-08 03:45:00",11469,35672,-8.77,-8.79,2.753,241,95.92201,95.92153,974,974
"2019-10-08 04:00:00",11470,35672,-8.77,-8.77,2.754,241,95.92101,95.92147,974,973
"2019-10-08 04:15:00",11471,35672,-8.7,-8.73,2.754,241,95.92101,95.92101,973,973
"2019-10-08 04:30:00",11472,35672,-8.67,-8.68,2.754,246,95.92101,95.92101,973,973
"2019-10-08 04:45:00",11473,35672,-8.65,-8.66,2.754,245,95.92101,95.92101,973,973
"2019-10-08 05:00:00",11474,35672,-8.56,-8.6,2.755,247,95.92001,95.92046,973,972
"2019-10-08 05:15:00",11475,35672,-8.45,-8.5,2.756,272,95.91901,95.91946,972,972
"2019-10-08 05:30:00",11476,35672,-8.34,-8.39,2.755,262,95.92001,95.91954,972,972
"2019-10-08 05:45:00",11477,35672,-8.25,-8.29,2.757,270,95.918,95.91893,972,972
"2019-10-08 06:00:00",11478,35672,-8.25,-8.25,2.757,254,95.918,95.91799,972,971
"2019-10-08 06:15:00",11479,35672,-8.03,-8.13,2.758,279,95.917,95.91746,971,971
"2019-10-08 06:30:00",11480,35672,-7.9,-7.961,2.759,294,95.916,95.91646,971,971
"2019-10-08 06:45:00",11481,35672,-7.86,-7.879,2.759,300,95.916,95.916,971,971
"2019-10-08 07:00:00",11482,35672,-7.84,-7.849,2.76,294,95.915,95.91546,971,972
"2019-10-08 07:15:00",11483,35672,-7.79,-7.813,2.761,304,95.914,95.91446,972,972
"2019-10-08 07:30:00",11484,35672,-7.72,-7.753,2.761,339,95.914,95.91399,972,972
"2019-10-08 07:45:00",11485,35672,-7.61,-7.661,2.761,330,95.914,95.91399,972,972
"2019-10-08 08:00:00",11486,35672,-7.43,-7.514,2.763,346,95.912,95.91294,971,971
"2019-10-08 08:15:00",11487,35672,-7.33,-7.377,2.765,344,95.91,95.91093,971,971
"2019-10-08 08:30:00",11488,35672,-7.24,-7.282,2.767,314,95.90801,95.90894,971,971
"2019-10-08 08:45:00",11489,35672,-7.17,-7.203,2.769,387,95.90601,95.90694,971,971
"2019-10-08 09:00:00",11490,35672,-7.08,-7.122,2.771,316,95.90401,95.90494,971,970
"2019-10-08 09:15:00",11491,35672,-6.93,-7,2.773,341,95.902,95.90293,970,970
"2019-10-08 09:30:00",11492,35672,-6.69,-6.802,2.782,320,95.89301,95.8972,970,970
"2019-10-08 09:45:00",11493,35672,-6.47,-6.573,2.788,329,95.887,95.8898,970,970
"2019-10-08 10:00:00",11494,35672,-6.35,-6.406,2.791,317,95.884,95.8854,970,970
"2019-10-08 10:15:00",11495,35672,-6.12,-6.227,2.791,368,95.884,95.884,970,970
"2019-10-08 10:30:00",11496,35672,-5.88,-5.992,2.789,465,95.886,95.88506,970,970
"2019-10-08 10:45:00",11497,35672,-5.67,-5.768,2.789,481,95.886,95.88599,970,970
"2019-10-08 11:00:00",11498,35672,-5.4,-5.526,2.791,424,95.884,95.88493,970,970
"2019-10-08 11:15:00",11499,35672,-5.24,-5.315,2.791,386,95.884,95.884,970,970
"2019-10-08 11:30:00",11500,35672,-4.92,-5.069,2.791,404,95.884,95.884,970,970
"2019-10-08 11:45:00",11501,35672,-4.75,-4.829,2.794,506,95.88101,95.8824,970,970
"2019-10-08 12:00:00",11502,35672,-4.17,-4.441,2.799,502,95.876,95.87833,970,970
"2019-10-08 12:15:00",11503,35672,-3.85,-3.999,2.8,443,95.875,95.87546,970,970
"2019-10-08 12:30:00",11504,35672,-3.86,-3.855,2.792,434,95.883,95.87926,970,970
"2019-10-08 12:45:00",11505,35672,-3.95,-3.908,2.796,487,95.87901,95.88086,970,970
"2019-10-08 13:00:00",11506,35672,-3.59,-3.758,2.781,320,95.89401,95.887,970,969
"2019-10-08 13:15:00",11507,35672,-3.38,-3.478,0,0,98.675,97.3772,969,969
"2019-10-08 13:30:00",11508,35672,-3.03,-3.193,2.777,256,95.898,97.19393,969,969
"2019-10-08 13:45:00",11509,35672,-2.94,-2.982,2.77,245,95.90501,95.90174,969,969
"2019-10-08 14:00:00",11510,35672,-2.85,-2.892,2.773,256,95.902,95.90341,969,969
"2019-10-08 14:15:00",11511,35672,-2.74,-2.791,2.777,252,95.898,95.89986,969,969
"2019-10-08 14:30:00",11512,35672,-2.66,-2.697,2.778,240,95.897,95.89747,969,969
"2019-10-08 14:45:00",11513,35672,-2.6,-2.628,2.772,261,95.903,95.90019,969,969
"2019-10-08 15:00:00",11514,35672,-2.91,-2.765,2.761,301,95.914,95.90886,969,969
"2019-10-08 15:15:00",11515,35672,-2.62,-2.755,2.766,259,95.90901,95.91134,969,969
"2019-10-08 15:30:00",11516,35672,-2.48,-2.545,2.759,281,95.916,95.91273,969,969
"2019-10-08 15:45:00",11517,35672,-2.24,-2.352,2.756,291,95.91901,95.9176,969,969
"2019-10-08 16:00:00",11518,35672,-2.4,-2.325,2.756,288,95.91901,95.919,969,969
"2019-10-08 16:15:00",11519,35672,-2.57,-2.491,2.755,285,95.92001,95.91954,969,969
"2019-10-08 16:30:00",11520,35672,-2.75,-2.666,2.754,275,95.92101,95.92054,969,969
"2019-10-08 16:45:00",11521,35672,-2.67,-2.707,2.754,257,95.92101,95.92101,969,969
"2019-10-08 17:00:00",11522,35672,-2.76,-2.718,2.754,261,95.92101,95.92101,969,969
"2019-10-08 17:15:00",11523,35672,-2.82,-2.792,2.751,267,95.924,95.9226,969,969
"2019-10-08 17:30:00",11524,35672,-2.9,-2.863,2.752,263,95.92301,95.92347,969,969
"2019-10-08 17:45:00",11525,35672,-2.96,-2.932,2.754,257,95.92101,95.92193,969,969
"2019-10-08 18:00:00",11526,35672,-3.09,-3.029,2.755,252,95.92001,95.92046,969,969
"2019-10-08 18:15:00",11527,35672,-3.13,-3.111,2.754,242,95.92101,95.92054,969,969
"2019-10-08 18:30:00",11528,35672,-3.19,-3.162,2.754,243,95.92101,95.92101,969,969
"2019-10-08 18:45:00",11529,35672,-3.25,-3.222,2.754,241,95.92101,95.92101,969,969
"2019-10-08 19:00:00",11530,35672,-3.26,-3.255,2.754,239,95.92101,95.92101,969,969
"2019-10-08 19:15:00",11531,35672,-3.28,-3.271,2.755,246,95.92001,95.92046,969,969
"2019-10-08 19:30:00",11532,35672,-3.32,-3.301,2.754,251,95.92101,95.92054,969,969
"2019-10-08 19:45:00",11533,35672,-3.32,-3.32,2.754,245,95.92101,95.92101,969,969
"2019-10-08 20:00:00",11534,35672,-3.41,-3.368,2.756,240,95.91901,95.91994,969,969
"2019-10-08 20:15:00",11535,35672,-3.51,-3.463,2.755,240,95.92001,95.91954,969,969
"2019-10-08 20:30:00",11536,35672,-3.5,-3.505,2.757,240,95.918,95.91893,969,969
"2019-10-08 20:45:00",11537,35672,-3.5,-3.5,2.757,242,95.918,95.91799,969,969
"2019-10-08 21:00:00",11538,35672,-3.5,-3.5,2.757,241,95.918,95.91799,969,969
"2019-10-08 21:15:00",11539,35672,-3.49,-3.495,2.757,240,95.918,95.91799,969,969
"2019-10-08 21:30:00",11540,35672,-3.46,-3.474,2.757,240,95.918,95.91799,969,969
"2019-10-08 21:45:00",11541,35672,-3.46,-3.46,2.757,240,95.918,95.91799,969,969
"2019-10-08 22:00:00",11542,35672,-3.41,-3.433,2.758,239,95.917,95.91746,969,969
"2019-10-08 22:15:00",11543,35672,-3.4,-3.405,2.758,239,95.917,95.91699,969,969
"2019-10-08 22:30:00",11544,35672,-3.35,-3.373,2.76,237,95.915,95.91593,969,969
"2019-10-08 22:45:00",11545,35672,-3.36,-3.355,2.76,240,95.915,95.915,969,969
"2019-10-08 23:00:00",11546,35672,-3.34,-3.349,2.762,230,95.913,95.91394,969,969
"2019-10-08 23:15:00",11547,35672,-3.35,-3.345,2.761,239,95.914,95.91354,969,969
"2019-10-08 23:30:00",11548,35672,-3.33,-3.339,2.761,238,95.914,95.91399,969,969
"2019-10-08 23:45:00",11549,35672,-3.31,-3.319,2.762,227,95.913,95.91346,969,969
"2019-10-09 00:00:00",11550,35672,-3.32,-3.315,2.765,229,95.91,95.9114,969,969
"2019-10-09 00:15:00",11551,35672,-3.3,-3.309,2.764,237,95.911,95.91053,969,969
"2019-10-09 00:30:00",11552,35672,-3.3,-3.3,2.765,234,95.91,95.91047,969,969
"2019-10-09 00:45:00",11553,35672,-3.29,-3.295,2.766,233,95.90901,95.90946,969,969
"2019-10-09 01:00:00",11554,35672,-3.27,-3.279,2.768,227,95.90701,95.90794,969,969
"2019-10-09 01:15:00",11555,35672,-3.26,-3.265,2.768,228,95.90701,95.907,969,969
"2019-10-09 01:30:00",11556,35672,-3.3,-3.281,2.77,232,95.90501,95.90593,969,969
"2019-10-09 01:45:00",11557,35672,-3.24,-3.268,2.772,227,95.903,95.90393,969,969
"2019-10-09 02:00:00",11558,35672,-3.22,-3.229,2.771,231,95.90401,95.90354,969,969
"2019-10-09 02:15:00",11559,35672,-3.24,-3.231,2.771,237,95.90401,95.90401,969,969
"2019-10-09 02:30:00",11560,35672,-3.31,-3.277,2.772,230,95.903,95.90346,969,969
"2019-10-09 02:45:00",11561,35672,-3.36,-3.337,2.774,227,95.901,95.90193,969,969
"2019-10-09 03:00:00",11562,35672,-3.47,-3.419,2.775,238,95.9,95.90046,969,969
"2019-10-09 03:15:00",11563,35672,-3.55,-3.513,2.775,238,95.9,95.9,969,969
"2019-10-09 03:30:00",11564,35672,-3.59,-3.571,2.777,238,95.898,95.89894,969,969
"2019-10-09 03:45:00",11565,35672,-3.64,-3.617,2.778,239,95.897,95.89747,969,969
"2019-10-09 04:00:00",11566,35672,-3.65,-3.645,2.778,241,95.897,95.89699,969,969
"2019-10-09 04:15:00",11567,35672,-3.57,-3.607,2.781,246,95.89401,95.8954,969,969
"2019-10-09 04:30:00",11568,35672,-3.6,-3.586,2.781,241,95.89401,95.89401,969,969
"2019-10-09 04:45:00",11569,35672,-3.62,-3.611,2.784,246,95.89101,95.8924,969,969
"2019-10-09 05:00:00",11570,35672,-3.63,-3.625,2.785,240,95.89,95.89046,969,968
"2019-10-09 05:15:00",11571,35672,-3.6,-3.614,2.79,247,95.885,95.88733,968,968
"2019-10-09 05:30:00",11572,35672,-3.57,-3.584,2.792,240,95.883,95.88394,968,968
"2019-10-09 05:45:00",11573,35672,-3.54,-3.554,2.798,231,95.87701,95.8798,968,968
"2019-10-09 06:00:00",11574,35672,-3.45,-3.492,2.803,222,95.872,95.87434,968,968
"2019-10-09 06:15:00",11575,35672,-3.43,-3.439,2.805,221,95.87,95.87094,968,968
"2019-10-09 06:30:00",11576,35672,-3.36,-3.393,2.81,222,95.86501,95.86734,968,968
"2019-10-09 06:45:00",11577,35672,-3.28,-3.317,2.814,213,95.861,95.86287,968,968
"2019-10-09 07:00:00",11578,35672,-3.24,-3.259,2.815,212,95.86,95.86046,968,968
"2019-10-09 07:15:00",11579,35672,-3.25,-3.245,2.814,219,95.861,95.86053,968,968
"2019-10-09 07:30:00",11580,35672,-3.24,-3.245,2.815,222,95.86,95.86046,968,968
"2019-10-09 07:45:00",11581,35672,-3.25,-3.245,2.813,225,95.862,95.86106,968,968
"2019-10-09 08:00:00",11582,35672,-3.27,-3.261,2.811,227,95.86401,95.86306,968,968
"2019-10-09 08:15:00",11583,35672,-3.35,-3.313,2.811,233,95.86401,95.86401,968,968
"2019-10-09 08:30:00",11584,35672,-3.43,-3.393,2.803,244,95.872,95.86827,968,968
"2019-10-09 08:45:00",11585,35672,-3.42,-3.425,2.802,249,95.873,95.87254,968,968
"2019-10-09 09:00:00",11586,35672,-3.37,-3.393,2.794,269,95.88101,95.87726,968,968
"2019-10-09 09:15:00",11587,35672,-3.28,-3.322,2.792,269,95.883,95.88206,968,968
"2019-10-09 09:30:00",11588,35672,-3.19,-3.232,2.785,263,95.89,95.88673,968,968
"2019-10-09 09:45:00",11589,35672,-3.06,-3.121,2.783,273,95.89201,95.89106,968,968
"2019-10-09 10:00:00",11590,35672,-2.72,-2.879,2.776,264,95.899,95.89574,968,968
"2019-10-09 10:15:00",11591,35672,-2.55,-2.629,2.772,269,95.903,95.90113,968,968
"2019-10-09 10:30:00",11592,35672,-2.21,-2.369,2.76,294,95.915,95.9094,968,968
"2019-10-09 10:45:00",11593,35672,-1.79,-1.986,2.757,302,95.918,95.91659,968,968
"2019-10-09 11:00:00",11594,35672,-1.66,-1.721,2.755,300,95.92001,95.91906,968,968
"2019-10-09 11:15:00",11595,35672,-1.53,-1.591,2.753,307,95.92201,95.92106,968,968
"2019-10-09 11:30:00",11596,35672,-1.28,-1.397,2.751,287,95.924,95.92306,968,968
"2019-10-09 11:45:00",11597,35672,-1.13,-1.2,2.753,277,95.92201,95.92294,968,968
"2019-10-09 12:00:00",11598,35672,-1.28,-1.21,2.752,260,95.92301,95.92253,968,968
"2019-10-09 12:15:00",11599,35672,-1.36,-1.323,2.753,266,95.92201,95.92247,968,968
"2019-10-09 12:30:00",11600,35672,-1.18,-1.264,2.75,255,95.925,95.9236,968,968
"2019-10-09 12:45:00",11601,35672,-0.33,-0.727,2.752,245,95.92301,95.92394,968,968
"2019-10-09 13:00:00",11602,35672,-0.01,-0.159,2.753,237,95.92201,95.92247,968,968
"2019-10-09 13:15:00",11603,35672,0,-0.005,2.752,245,95.92301,95.92253,968,968
"2019-10-09 13:30:00",11604,35672,-0.02,-0.011,2.752,237,95.92301,95.923,968,968
"2019-10-09 13:45:00",11605,35672,0.17,0.081,2.752,241,95.92301,95.923,968,968
"2019-10-09 14:00:00",11606,35672,0.18,0.175,2.751,235,95.924,95.92354,968,968
"2019-10-09 14:15:00",11607,35672,0.42,0.308,2.75,235,95.925,95.92454,968,968
"2019-10-09 14:30:00",11608,35672,0.42,0.42,2.752,240,95.92301,95.92394,968,968
"2019-10-09 14:45:00",11609,35672,0.52,0.473,2.75,235,95.925,95.92406,968,968
"2019-10-09 15:00:00",11610,35672,0.76,0.648,2.75,229,95.925,95.925,968,968
"2019-10-09 15:15:00",11611,35672,0.65,0.701,2.749,236,95.926,95.92553,968,968
"2019-10-09 15:30:00",11612,35672,0.55,0.597,2.749,237,95.926,95.926,968,968
"2019-10-09 15:45:00",11613,35672,0.62,0.587,2.749,236,95.926,95.926,968,968
"2019-10-09 16:00:00",11614,35672,0.79,0.711,2.748,236,95.927,95.92653,968,968
"2019-10-09 16:15:00",11615,35672,0.8,0.795,2.748,237,95.927,95.927,968,968
"2019-10-09 16:30:00",11616,35672,0.81,0.805,2.748,236,95.927,95.927,968,968
"2019-10-09 16:45:00",11617,35672,0.66,0.73,2.748,237,95.927,95.927,968,968
"2019-10-09 17:00:00",11618,35672,0.52,0.585,2.748,237,95.927,95.927,968,968
"2019-10-09 17:15:00",11619,35672,0.45,0.483,2.748,238,95.927,95.927,968,968
"2019-10-09 17:30:00",11620,35672,0.5,0.477,2.748,252,95.927,95.927,968,968
"2019-10-09 17:45:00",11621,35672,0.48,0.489,2.744,266,95.931,95.92913,968,968
"2019-10-09 18:00:00",11622,35672,0.47,0.475,2.74,546,95.93501,95.93313,968,968
"2019-10-09 18:15:00",11623,35672,0.44,0.454,2.734,374,95.941,95.9382,968,968
"2019-10-09 18:30:00",11624,35672,0.39,0.413,2.743,291,95.93201,95.93619,968,968
"2019-10-09 18:45:00",11625,35672,0.34,0.363,2.746,278,95.929,95.93041,968,968
"2019-10-09 19:00:00",11626,35672,0.37,0.356,2.745,281,95.93,95.92954,968,968
"2019-10-09 19:15:00",11627,35672,0.52,0.45,2.751,264,95.924,95.92679,968,968
"2019-10-09 19:30:00",11628,35672,0.37,0.44,2.76,240,95.915,95.9192,968,968
"2019-10-09 19:45:00",11629,35672,0.25,0.306,2.763,245,95.912,95.9134,968,968
"2019-10-09 20:00:00",11630,35672,0.2,0.223,2.764,296,95.911,95.91147,968,969
"2019-10-09 20:15:00",11631,35672,0.16,0.179,2.761,368,95.914,95.9126,969,969
"2019-10-09 20:30:00",11632,35672,0.09,0.123,2.758,406,95.917,95.9156,969,969
"2019-10-09 20:45:00",11633,35672,-0.04,0.021,2.759,397,95.916,95.91646,969,969
"2019-10-09 21:00:00",11634,35672,-0.17,-0.109,2.761,375,95.914,95.91494,969,969
"2019-10-09 21:15:00",11635,35672,-0.24,-0.207,2.759,423,95.916,95.91506,969,969
"2019-10-09 21:30:00",11636,35672,-0.26,-0.251,2.76,415,95.915,95.91546,969,969
"2019-10-09 21:45:00",11637,35672,-0.28,-0.271,2.76,420,95.915,95.915,969,969
"2019-10-09 22:00:00",11638,35672,-0.3,-0.291,2.761,433,95.914,95.91446,969,969
"2019-10-09 22:15:00",11639,35672,-0.41,-0.359,2.762,422,95.913,95.91346,969,969
"2019-10-09 22:30:00",11640,35672,-0.47,-0.442,2.763,442,95.912,95.91246,969,969
"2019-10-09 22:45:00",11641,35672,-0.49,-0.481,2.764,452,95.911,95.91147,969,969
"2019-10-09 23:00:00",11642,35672,-0.54,-0.517,2.764,442,95.911,95.911,969,969
"2019-10-09 23:15:00",11643,35672,-0.6,-0.572,2.765,446,95.91,95.91047,969,969
"2019-10-09 23:30:00",11644,35672,-0.66,-0.632,2.766,448,95.90901,95.90946,969,969
"2019-10-09 23:45:00",11645,35672,-0.84,-0.756,2.766,442,95.90901,95.90901,969,969
"2019-10-10 00:00:00",11646,35672,-0.85,-0.845,2.764,452,95.911,95.91006,969,969
"2019-10-10 00:15:00",11647,35672,-0.83,-0.839,2.765,456,95.91,95.91047,969,969
"2019-10-10 00:30:00",11648,35672,-0.84,-0.835,2.764,451,95.911,95.91053,969,969
"2019-10-10 00:45:00",11649,35672,-0.87,-0.856,2.764,470,95.911,95.911,969,969
"2019-10-10 01:00:00",11650,35672,-0.93,-0.902,2.764,461,95.911,95.911,969,969
"2019-10-10 01:15:00",11651,35672,-0.96,-0.946,2.763,459,95.912,95.91153,969,969
"2019-10-10 01:30:00",11652,35672,-1.02,-0.992,2.761,451,95.914,95.91306,969,969
"2019-10-10 01:45:00",11653,35672,-1.02,-1.02,2.762,439,95.913,95.91346,969,969
"2019-10-10 02:00:00",11654,35672,-1.08,-1.052,2.759,391,95.916,95.9146,969,969
"2019-10-10 02:15:00",11655,35672,-1.09,-1.085,2.76,404,95.915,95.91546,969,969
"2019-10-10 02:30:00",11656,35672,-1.19,-1.143,2.764,380,95.911,95.91286,969,969
"2019-10-10 02:45:00",11657,35672,-1.32,-1.259,2.765,329,95.91,95.91047,969,969
"2019-10-10 03:00:00",11658,35672,-1.29,-1.304,2.769,284,95.90601,95.90786,969,969
"2019-10-10 03:15:00",11659,35672,-1.23,-1.258,2.771,249,95.90401,95.90494,969,969
"2019-10-10 03:30:00",11660,35672,-1.15,-1.187,2.771,248,95.90401,95.90401,969,969
"2019-10-10 03:45:00",11661,35672,-1.06,-1.102,2.771,249,95.90401,95.90401,969,969
"2019-10-10 04:00:00",11662,35672,-1.04,-1.049,2.771,245,95.90401,95.90401,969,969
"2019-10-10 04:15:00",11663,35672,-1.01,-1.024,2.771,248,95.90401,95.90401,969,969
"2019-10-10 04:30:00",11664,35672,-1.03,-1.021,2.771,245,95.90401,95.90401,969,969
"2019-10-10 04:45:00",11665,35672,-1.03,-1.03,2.769,239,95.90601,95.90506,969,969
"2019-10-10 05:00:00",11666,35672,-1.07,-1.051,2.77,239,95.90501,95.90547,969,968
"2019-10-10 05:15:00",11667,35672,-1.17,-1.123,2.77,245,95.90501,95.90501,968,968
"2019-10-10 05:30:00",11668,35672,-1.21,-1.191,2.769,239,95.90601,95.90554,968,968
"2019-10-10 05:45:00",11669,35672,-1.23,-1.221,2.769,238,95.90601,95.90601,968,968
"2019-10-10 06:00:00",11670,35672,-1.33,-1.283,2.769,236,95.90601,95.90601,968,968
"2019-10-10 06:15:00",11671,35672,-1.31,-1.319,2.767,236,95.90801,95.90707,968,968
"2019-10-10 06:30:00",11672,35672,-1.33,-1.321,2.768,231,95.90701,95.90747,968,968
"2019-10-10 06:45:00",11673,35672,-1.35,-1.341,2.766,236,95.90901,95.90806,968,968
"2019-10-10 07:00:00",11674,35672,-1.37,-1.361,2.766,236,95.90901,95.90901,968,968
"2019-10-10 07:15:00",11675,35672,-1.37,-1.37,2.766,236,95.90901,95.90901,968,968
"2019-10-10 07:30:00",11676,35672,-1.42,-1.397,2.767,235,95.90801,95.90846,968,968
"2019-10-10 07:45:00",11677,35672,-1.5,-1.463,2.765,230,95.91,95.90906,968,968
"2019-10-10 08:00:00",11678,35672,-1.53,-1.516,2.765,229,95.91,95.91,968,968
"2019-10-10 08:15:00",11679,35672,-1.62,-1.578,2.764,234,95.911,95.91053,968,968
"2019-10-10 08:30:00",11680,35672,-1.64,-1.631,2.764,234,95.911,95.911,968,968
"2019-10-10 08:45:00",11681,35672,-1.62,-1.629,2.765,228,95.91,95.91047,968,968
"2019-10-10 09:00:00",11682,35672,-1.41,-1.508,2.764,234,95.911,95.91053,968,968
"2019-10-10 09:15:00",11683,35672,-1.33,-1.367,2.765,223,95.91,95.91047,968,968
"2019-10-10 09:30:00",11684,35672,-1.13,-1.223,2.765,235,95.91,95.91,968,968
"2019-10-10 09:45:00",11685,35672,-1.01,-1.066,2.762,229,95.913,95.9116,968,968
"2019-10-10 10:00:00",11686,35672,-0.9,-0.951,2.761,234,95.914,95.91354,968,968
"2019-10-10 10:15:00",11687,35672,-0.81,-0.852,2.762,234,95.913,95.91346,968,968
"2019-10-10 10:30:00",11688,35672,-0.72,-0.762,2.761,234,95.914,95.91354,968,968
"2019-10-10 10:45:00",11689,35672,-0.55,-0.629,2.762,228,95.913,95.91346,968,968
"2019-10-10 11:00:00",11690,35672,-0.42,-0.481,2.761,227,95.914,95.91354,968,967
"2019-10-10 11:15:00",11691,35672,-0.3,-0.356,2.761,228,95.914,95.91399,967,967
"2019-10-10 11:30:00",11692,35672,-0.14,-0.215,2.76,228,95.915,95.91454,967,967
"2019-10-10 11:45:00",11693,35672,0.03,-0.049,2.759,221,95.916,95.91553,967,967
"2019-10-10 12:00:00",11694,35672,0.13,0.083,2.759,225,95.916,95.916,967,968
"2019-10-10 12:15:00",11695,35672,0.28,0.21,2.757,220,95.918,95.91707,968,968
"2019-10-10 12:30:00",11696,35672,0.49,0.392,2.758,220,95.917,95.91746,968,968
"2019-10-10 12:45:00",11697,35672,0.71,0.607,2.76,216,95.915,95.91593,968,968
"2019-10-10 13:00:00",11698,35672,0.77,0.742,2.756,239,95.91901,95.91713,968,968
"2019-10-10 13:15:00",11699,35672,0.99,0.887,2.756,232,95.91901,95.919,968,968
"2019-10-10 13:30:00",11700,35672,1.17,1.086,2.756,227,95.91901,95.919,968,968
"2019-10-10 13:45:00",11701,35672,1.63,1.415,2.757,240,95.918,95.91846,968,968
"2019-10-10 14:00:00",11702,35672,2.68,2.19,2.753,220,95.92201,95.92014,968,967
"2019-10-10 14:15:00",11703,35672,3.64,3.192,2.759,203,95.916,95.9188,967,967
"2019-10-10 14:30:00",11704,35672,4.84,4.28,2.767,200,95.90801,95.91174,967,967
"2019-10-10 14:45:00",11705,35672,4.13,4.461,2.792,324,95.883,95.89467,967,967
"2019-10-10 15:00:00",11706,35672,4.54,4.349,2.758,245,95.917,95.90113,967,967
"2019-10-10 15:15:00",11707,35672,3.78,4.135,2.761,206,95.914,95.9154,967,967
"2019-10-10 15:30:00",11708,35672,3.64,3.705,2.76,238,95.915,95.91454,967,967
"2019-10-10 15:45:00",11709,35672,1.95,2.739,2.746,261,95.929,95.92246,967,967
"2019-10-10 16:00:00",11710,35672,2.07,2.014,2.746,281,95.929,95.92899,967,967
"2019-10-10 16:15:00",11711,35672,4.75,3.499,2.761,277,95.914,95.921,967,967
"2019-10-10 16:30:00",11712,35672,4.65,4.697,2.767,250,95.90801,95.9108,967,967
"2019-10-10 16:45:00",11713,35672,2.47,3.487,2.762,245,95.913,95.91066,967,967
"2019-10-10 17:00:00",11714,35672,0.53,1.435,2.754,245,95.92101,95.91726,967,967
"2019-10-10 17:15:00",11715,35672,0.43,0.477,2.753,229,95.92201,95.92153,967,967
"2019-10-10 17:30:00",11716,35672,-0.1,0.147,2.751,245,95.924,95.92306,967,967
"2019-10-10 17:45:00",11717,35672,-0.3,-0.207,2.75,258,95.925,95.92454,967,967
"2019-10-10 18:00:00",11718,35672,-1.14,-0.748,2.748,265,95.927,95.92606,967,967
"2019-10-10 18:15:00",11719,35672,-1.42,-1.289,2.744,264,95.931,95.92913,967,967
"2019-10-10 18:30:00",11720,35672,-1.28,-1.345,2.744,283,95.931,95.931,967,967
"2019-10-10 18:45:00",11721,35672,-0.95,-1.104,2.741,294,95.93401,95.9326,967,967
"2019-10-10 19:00:00",11722,35672,-0.87,-0.907,2.744,274,95.931,95.93239,967,967
"2019-10-10 19:15:00",11723,35672,-0.88,-0.875,2.742,281,95.93301,95.93206,967,967
"2019-10-10 19:30:00",11724,35672,-1.3,-1.104,2.743,264,95.93201,95.93247,967,967
"2019-10-10 19:45:00",11725,35672,-1.55,-1.433,2.743,269,95.93201,95.93201,967,967
"2019-10-10 20:00:00",11726,35672,-1.36,-1.449,2.742,274,95.93301,95.93254,967,967
"2019-10-10 20:15:00",11727,35672,-1.01,-1.173,2.736,308,95.939,95.93619,967,967
"2019-10-10 20:30:00",11728,35672,-1.02,-1.015,2.742,270,95.93301,95.9358,967,967
"2019-10-10 20:45:00",11729,35672,-1.14,-1.084,2.742,285,95.93301,95.933,967,967
"2019-10-10 21:00:00",11730,35672,-1.21,-1.177,2.744,271,95.931,95.93193,967,967
"2019-10-10 21:15:00",11731,35672,-1.4,-1.311,2.745,256,95.93,95.93046,967,967
"2019-10-10 21:30:00",11732,35672,-1.5,-1.453,2.746,256,95.929,95.92946,967,967
"2019-10-10 21:45:00",11733,35672,-1.59,-1.548,2.748,246,95.927,95.92794,967,967
"2019-10-10 22:00:00",11734,35672,-1.92,-1.766,2.748,258,95.927,95.927,967,967
"2019-10-10 22:15:00",11735,35672,-2.38,-2.165,2.751,241,95.924,95.9254,967,967
"2019-10-10 22:30:00",11736,35672,-2.51,-2.449,2.749,238,95.926,95.92506,967,967
"2019-10-10 22:45:00",11737,35672,-3.25,-2.905,2.753,237,95.92201,95.92386,967,967
"2019-10-10 23:00:00",11738,35672,-3.61,-3.442,2.753,225,95.92201,95.922,968,968
"2019-10-10 23:15:00",11739,35672,-4.26,-3.957,2.755,225,95.92001,95.92093,968,968
"2019-10-10 23:30:00",11740,35672,-4.66,-4.473,2.758,216,95.917,95.9184,968,968
"2019-10-10 23:45:00",11741,35672,-5.62,-5.172,2.761,206,95.914,95.9154,968,968
"2019-10-11 00:00:00",11742,35672,-5.82,-5.727,2.761,205,95.914,95.91399,968,968
"2019-10-11 00:15:00",11743,35672,-6.28,-6.065,2.758,222,95.917,95.9156,968,968
"2019-10-11 00:30:00",11744,35672,-6.26,-6.269,2.76,211,95.915,95.91593,968,968
"2019-10-11 00:45:00",11745,35672,-6.43,-6.351,2.76,219,95.915,95.915,968,968
"2019-10-11 01:00:00",11746,35672,-7.04,-6.755,2.762,207,95.913,95.91394,968,968
"2019-10-11 01:15:00",11747,35672,-7.29,-7.173,2.761,210,95.914,95.91354,968,968
"2019-10-11 01:30:00",11748,35672,-7.43,-7.365,2.76,224,95.915,95.91454,968,968
"2019-10-11 01:45:00",11749,35672,-7.96,-7.713,2.763,204,95.912,95.9134,968,968
"2019-10-11 02:00:00",11750,35672,-8.16,-8.07,2.761,205,95.914,95.91306,968,967
"2019-10-11 02:15:00",11751,35672,-8.38,-8.28,2.76,208,95.915,95.91454,967,967
"2019-10-11 02:30:00",11752,35672,-8.74,-8.57,2.762,201,95.913,95.91394,967,967
"2019-10-11 02:45:00",11753,35672,-8.88,-8.81,2.759,211,95.916,95.9146,967,967
"2019-10-11 03:00:00",11754,35672,-9.04,-8.97,2.759,211,95.916,95.916,967,968
"2019-10-11 03:15:00",11755,35672,-9.15,-9.1,2.761,209,95.914,95.91494,968,968
"2019-10-11 03:30:00",11756,35672,-9.38,-9.27,2.763,212,95.912,95.91294,968,968
"2019-10-11 03:45:00",11757,35672,-9.85,-9.63,2.759,206,95.916,95.91413,968,968
"2019-10-11 04:00:00",11758,35672,-9.72,-9.78,2.758,208,95.917,95.91653,968,967
"2019-10-11 04:15:00",11759,35672,-9.94,-9.84,2.76,213,95.915,95.91593,967,967
"2019-10-11 04:30:00",11760,35672,-10.06,-10,2.76,214,95.915,95.915,967,967
"2019-10-11 04:45:00",11761,35672,-10.28,-10.18,2.759,215,95.916,95.91553,967,967
"2019-10-11 05:00:00",11762,35672,-10.38,-10.33,2.758,204,95.917,95.91653,967,967
"2019-10-11 05:15:00",11763,35672,-10.45,-10.42,2.759,205,95.916,95.91646,967,967
"2019-10-11 05:30:00",11764,35672,-10.76,-10.62,2.761,209,95.914,95.91494,967,967
"2019-10-11 05:45:00",11765,35672,-11.01,-10.89,2.761,209,95.914,95.91399,967,967
"2019-10-11 06:00:00",11766,35672,-11.16,-11.09,2.759,205,95.916,95.91506,967,967
"2019-10-11 06:15:00",11767,35672,-11.37,-11.27,2.76,206,95.915,95.91546,967,967
"2019-10-11 06:30:00",11768,35672,-11.63,-11.51,2.76,210,95.915,95.915,967,967
"2019-10-11 06:45:00",11769,35672,-11.57,-11.6,2.758,201,95.917,95.91606,967,967
"2019-10-11 07:00:00",11770,35672,-11.69,-11.63,2.762,212,95.913,95.91486,967,967
"2019-10-11 07:15:00",11771,35672,-11.79,-11.74,2.759,211,95.916,95.9146,967,967
"2019-10-11 07:30:00",11772,35672,-11.86,-11.83,2.757,205,95.918,95.91707,967,967
"2019-10-11 07:45:00",11773,35672,-11.91,-11.89,2.759,218,95.916,95.91692,967,967
"2019-10-11 08:00:00",11774,35672,-11.98,-11.95,2.759,204,95.916,95.916,967,967
"2019-10-11 08:15:00",11775,35672,-12.12,-12.05,2.76,203,95.915,95.91546,967,967
"2019-10-11 08:30:00",11776,35672,-11.96,-12.03,2.757,204,95.918,95.91659,967,967
"2019-10-11 08:45:00",11777,35672,-12.08,-12.02,2.76,205,95.915,95.9164,967,967
"2019-10-11 09:00:00",11778,35672,-11.96,-12.02,2.756,209,95.91901,95.91713,967,968
"2019-10-11 09:15:00",11779,35672,-11.8,-11.87,2.756,214,95.91901,95.919,968,968
"2019-10-11 09:30:00",11780,35672,-11.79,-11.79,2.76,203,95.915,95.91687,968,968
"2019-10-11 09:45:00",11781,35672,-11.78,-11.78,2.759,201,95.916,95.91553,968,968
"2019-10-11 10:00:00",11782,35672,-11.8,-11.79,2.757,205,95.918,95.91707,968,968
"2019-10-11 10:15:00",11783,35672,-11.58,-11.68,2.758,204,95.917,95.91746,968,968
"2019-10-11 10:30:00",11784,35672,-11.29,-11.43,2.758,209,95.917,95.91699,968,968
"2019-10-11 10:45:00",11785,35672,-10.7,-10.98,2.757,205,95.918,95.91753,968,968
"2019-10-11 11:00:00",11786,35672,-10.27,-10.47,2.756,206,95.91901,95.91854,968,968
"2019-10-11 11:15:00",11787,35672,-9.8,-10.02,2.76,211,95.915,95.91687,968,968
"2019-10-11 11:30:00",11788,35672,-8.28,-8.99,2.76,209,95.915,95.915,968,968
"2019-10-11 11:45:00",11789,35672,-7.37,-7.795,2.763,205,95.912,95.9134,968,968
"2019-10-11 12:00:00",11790,35672,-5.98,-6.629,2.763,210,95.912,95.91199,968,967
"2019-10-11 12:15:00",11791,35672,-5.04,-5.479,2.765,204,95.91,95.91093,967,967
"2019-10-11 12:30:00",11792,35672,-4.33,-4.661,2.764,224,95.911,95.91053,967,967
"2019-10-11 12:45:00",11793,35672,-4.27,-4.298,2.763,232,95.912,95.91153,967,967
"2019-10-11 13:00:00",11794,35672,-2.74,-3.454,2.765,221,95.91,95.91093,967,968
"2019-10-11 13:15:00",11795,35672,-2.45,-2.585,2.765,221,95.91,95.91,968,968
"2019-10-11 13:30:00",11796,35672,-2.31,-2.375,2.762,221,95.913,95.9116,968,968
"2019-10-11 13:45:00",11797,35672,-0.67,-1.435,2.763,229,95.912,95.91246,968,968
"2019-10-11 14:00:00",11798,35672,-0.38,-0.515,2.768,227,95.90701,95.90934,968,968
"2019-10-11 14:15:00",11799,35672,0,-0.177,2.761,273,95.914,95.91074,968,968
"2019-10-11 14:30:00",11800,35672,0.55,0.293,2.766,258,95.90901,95.91134,968,968
"2019-10-11 14:45:00",11801,35672,1.4,1.003,2.766,227,95.90901,95.90901,968,968
"2019-10-11 15:00:00",11802,35672,2.27,1.864,2.766,256,95.90901,95.90901,968,968
"2019-10-11 15:15:00",11803,35672,3.77,3.07,2.77,277,95.90501,95.90686,968,968
"2019-10-11 15:30:00",11804,35672,5.57,4.73,2.781,243,95.89401,95.89914,968,968
"2019-10-11 15:45:00",11805,35672,6.11,5.858,2.785,235,95.89,95.89186,968,968
"2019-10-11 16:00:00",11806,35672,5.75,5.918,2.779,244,95.896,95.8932,968,968
"2019-10-11 16:15:00",11807,35672,5.59,5.665,2.774,253,95.901,95.89866,968,968
"2019-10-11 16:30:00",11808,35672,2.94,4.177,2.772,230,95.903,95.90207,968,968
"2019-10-11 16:45:00",11809,35672,-0.09,1.324,2.767,212,95.90801,95.90566,968,968
"2019-10-11 17:00:00",11810,35672,-1.06,-0.607,2.77,212,95.90501,95.9064,968,969
"2019-10-11 17:15:00",11811,35672,-2.09,-1.609,2.763,210,95.912,95.90873,969,969
"2019-10-11 17:30:00",11812,35672,-3.04,-2.597,2.766,204,95.90901,95.9104,969,969
"2019-10-11 17:45:00",11813,35672,-4.07,-3.589,2.764,204,95.911,95.91006,969,969
"2019-10-11 18:00:00",11814,35672,-4.79,-4.454,2.768,200,95.90701,95.90886,969,969
"2019-10-11 18:15:00",11815,35672,-5.29,-5.057,2.769,199,95.90601,95.90647,969,969
"2019-10-11 18:30:00",11816,35672,-5.99,-5.663,2.768,199,95.90701,95.90654,969,969
"2019-10-11 18:45:00",11817,35672,-7.11,-6.587,2.766,200,95.90901,95.90806,969,969
"2019-10-11 19:00:00",11818,35672,-7.69,-7.419,2.77,197,95.90501,95.90686,969,970
"2019-10-11 19:15:00",11819,35672,-8.42,-8.08,2.768,204,95.90701,95.90607,970,970
"2019-10-11 19:30:00",11820,35672,-9.53,-9.01,2.766,194,95.90901,95.90806,970,970
"2019-10-11 19:45:00",11821,35672,-9.51,-9.52,2.767,196,95.90801,95.90846,970,970
"2019-10-11 20:00:00",11822,35672,-10.77,-10.18,2.769,202,95.90601,95.90694,970,971
"2019-10-11 20:15:00",11823,35672,-10.74,-10.75,2.765,197,95.91,95.90814,971,971
"2019-10-11 20:30:00",11824,35672,-10.62,-10.68,2.764,200,95.911,95.91053,971,971
"2019-10-11 20:45:00",11825,35672,-10.71,-10.67,2.769,197,95.90601,95.90834,971,971
"2019-10-11 21:00:00",11826,35672,-11.37,-11.06,2.768,202,95.90701,95.90654,971,971
"2019-10-11 21:15:00",11827,35672,-11.39,-11.38,2.765,203,95.91,95.9086,971,971
"2019-10-11 21:30:00",11828,35672,-11.59,-11.5,2.769,198,95.90601,95.90786,971,971
"2019-10-11 21:45:00",11829,35672,-12.58,-12.12,2.767,203,95.90801,95.90707,971,971
"2019-10-11 22:00:00",11830,35672,-12.36,-12.46,2.764,199,95.911,95.9096,971,971
"2019-10-11 22:15:00",11831,35672,-12.44,-12.4,2.763,197,95.912,95.91153,971,971
"2019-10-11 22:30:00",11832,35672,-12.28,-12.35,2.77,198,95.90501,95.90827,971,971
"2019-10-11 22:45:00",11833,35672,-12.97,-12.65,2.764,204,95.911,95.9082,971,971
"2019-10-11 23:00:00",11834,35672,-12.13,-12.52,2.764,198,95.911,95.911,971,972
"2019-10-11 23:15:00",11835,35672,-12.17,-12.15,2.763,202,95.912,95.91153,972,972
"2019-10-11 23:30:00",11836,35672,-12.26,-12.22,2.766,206,95.90901,95.9104,972,972
"2019-10-11 23:45:00",11837,35672,-12.35,-12.31,2.765,198,95.91,95.90953,972,972
"2019-10-12 00:00:00",11838,35672,-12.26,-12.3,2.766,198,95.90901,95.90946,972,973
"2019-10-12 00:15:00",11839,35672,-12.31,-12.29,2.764,199,95.911,95.91006,973,973
"2019-10-12 00:30:00",11840,35672,-12.57,-12.45,2.765,198,95.91,95.91047,973,973
"2019-10-12 00:45:00",11841,35672,-12.81,-12.7,2.764,204,95.911,95.91053,973,973
"2019-10-12 01:00:00",11842,35672,-12.61,-12.7,2.761,198,95.914,95.9126,973,973
"2019-10-12 01:15:00",11843,35672,-13.32,-12.99,2.765,198,95.91,95.91186,973,973
"2019-10-12 01:30:00",11844,35672,-13.39,-13.36,2.762,201,95.913,95.9116,973,973
"2019-10-12 01:45:00",11845,35672,-12.93,-13.14,2.762,200,95.913,95.91299,973,973
"2019-10-12 02:00:00",11846,35672,-12.69,-12.8,2.764,200,95.911,95.91194,973,974
"2019-10-12 02:15:00",11847,35672,-12.84,-12.77,2.761,200,95.914,95.9126,974,974
"2019-10-12 02:30:00",11848,35672,-12.87,-12.86,2.761,199,95.914,95.91399,974,974
"2019-10-12 02:45:00",11849,35672,-13.31,-13.1,2.763,198,95.912,95.91294,974,974
"2019-10-12 03:00:00",11850,35672,-13.13,-13.21,2.761,203,95.914,95.91306,974,974
"2019-10-12 03:15:00",11851,35672,-13.41,-13.28,2.762,200,95.913,95.91346,974,974
"2019-10-12 03:30:00",11852,35672,-13.38,-13.39,2.763,200,95.912,95.91246,974,974
"2019-10-12 03:45:00",11853,35672,-13.56,-13.48,2.762,200,95.913,95.91253,974,974
"2019-10-12 04:00:00",11854,35672,-13.7,-13.63,2.763,198,95.912,95.91246,974,974
"2019-10-12 04:15:00",11855,35672,-13.59,-13.64,2.761,199,95.914,95.91306,974,974
"2019-10-12 04:30:00",11856,35672,-13.62,-13.61,2.763,199,95.912,95.91294,974,974
"2019-10-12 04:45:00",11857,35672,-13.92,-13.78,2.763,199,95.912,95.91199,974,974
"2019-10-12 05:00:00",11858,35672,-14.06,-13.99,2.761,200,95.914,95.91306,974,974
"2019-10-12 05:15:00",11859,35672,-14.27,-14.17,2.763,200,95.912,95.91294,974,974
"2019-10-12 05:30:00",11860,35672,-14.02,-14.14,2.763,204,95.912,95.91199,974,974
"2019-10-12 05:45:00",11861,35672,-13.96,-13.99,2.76,194,95.915,95.9136,974,974
"2019-10-12 06:00:00",11862,35672,-14.09,-14.03,2.762,205,95.913,95.91394,974,975
"2019-10-12 06:15:00",11863,35672,-14.22,-14.16,2.761,198,95.914,95.91354,975,975
"2019-10-12 06:30:00",11864,35672,-14.18,-14.2,2.763,201,95.912,95.91294,975,975
"2019-10-12 06:45:00",11865,35672,-14.37,-14.28,2.766,199,95.90901,95.9104,975,975
"2019-10-12 07:00:00",11866,35672,-14.38,-14.38,2.761,205,95.914,95.91166,975,976
"2019-10-12 07:15:00",11867,35672,-14.61,-14.5,2.764,194,95.911,95.9124,976,976
"2019-10-12 07:30:00",11868,35672,-14.69,-14.65,2.762,200,95.913,95.91207,976,976
"2019-10-12 07:45:00",11869,35672,-14.67,-14.68,2.761,209,95.914,95.91354,976,976
"2019-10-12 08:00:00",11870,35672,-14.71,-14.69,2.759,199,95.916,95.91506,976,976
"2019-10-12 08:15:00",11871,35672,-14.66,-14.68,2.762,204,95.913,95.9144,976,976
"2019-10-12 08:30:00",11872,35672,-14.69,-14.68,2.763,199,95.912,95.91246,976,976
"2019-10-12 08:45:00",11873,35672,-14.76,-14.73,2.763,199,95.912,95.91199,976,976
"2019-10-12 09:00:00",11874,35672,-15.01,-14.89,2.766,201,95.90901,95.9104,976,976
"2019-10-12 09:15:00",11875,35672,-14.98,-14.99,2.762,200,95.913,95.91114,976,976
"2019-10-12 09:30:00",11876,35672,-14.72,-14.84,2.762,200,95.913,95.91299,976,976
"2019-10-12 09:45:00",11877,35672,-14.86,-14.79,2.764,200,95.911,95.91194,976,976
"2019-10-12 10:00:00",11878,35672,-14.58,-14.71,2.761,200,95.914,95.9126,976,976
"2019-10-12 10:15:00",11879,35672,-14.4,-14.48,2.764,205,95.911,95.9124,976,976
"2019-10-12 10:30:00",11880,35672,-14.18,-14.28,2.763,199,95.912,95.91153,976,976
"2019-10-12 10:45:00",11881,35672,-13.56,-13.85,2.765,200,95.91,95.91093,976,976
"2019-10-12 11:00:00",11882,35672,-13.04,-13.28,2.765,199,95.91,95.91,976,976
"2019-10-12 11:15:00",11883,35672,-11.32,-12.12,2.771,203,95.90401,95.90681,976,976
"2019-10-12 11:30:00",11884,35672,-10.48,-10.87,2.766,201,95.90901,95.90666,976,976
"2019-10-12 11:45:00",11885,35672,-10.86,-10.68,2.763,198,95.912,95.9106,976,976
"2019-10-12 12:00:00",11886,35672,-10.07,-10.44,2.764,198,95.911,95.91147,977,977
"2019-10-12 12:15:00",11887,35672,-8.55,-9.26,2.769,211,95.90601,95.90834,977,977
"2019-10-12 12:30:00",11888,35672,-6.95,-7.697,2.775,202,95.9,95.9028,977,977
"2019-10-12 12:45:00",11889,35672,-6.82,-6.881,2.774,198,95.901,95.90053,977,977
"2019-10-12 13:00:00",11890,35672,-5.87,-6.313,2.777,217,95.898,95.8994,977,977
"2019-10-12 13:15:00",11891,35672,-5.36,-5.598,2.778,203,95.897,95.89747,977,977
"2019-10-12 13:30:00",11892,35672,-4.42,-4.859,2.779,211,95.896,95.89647,977,977
"2019-10-12 13:45:00",11893,35672,-3.95,-4.169,2.781,198,95.89401,95.89493,977,977
"2019-10-12 14:00:00",11894,35672,-4.56,-4.275,2.774,204,95.901,95.89773,977,977
"2019-10-12 14:15:00",11895,35672,-5.08,-4.837,2.768,210,95.90701,95.9042,977,977
"2019-10-12 14:30:00",11896,35672,-4.65,-4.851,2.769,218,95.90601,95.90647,977,977
"2019-10-12 14:45:00",11897,35672,-5.1,-4.89,2.764,204,95.911,95.90867,977,977
"2019-10-12 15:00:00",11898,35672,-4.78,-4.929,2.763,213,95.912,95.91153,977,977
"2019-10-12 15:15:00",11899,35672,-5.12,-4.961,2.764,200,95.911,95.91147,977,977
"2019-10-12 15:30:00",11900,35672,-4.96,-5.035,2.764,200,95.911,95.911,977,977
"2019-10-12 15:45:00",11901,35672,-4.79,-4.869,2.764,204,95.911,95.911,977,977
"2019-10-12 16:00:00",11902,35672,-4.64,-4.71,2.765,210,95.91,95.91047,977,976
"2019-10-12 16:15:00",11903,35672,-4.78,-4.715,2.765,214,95.91,95.91,976,976
"2019-10-12 16:30:00",11904,35672,-4.98,-4.887,2.765,204,95.91,95.91,976,976
"2019-10-12 16:45:00",11905,35672,-6.89,-5.999,2.763,198,95.912,95.91106,976,976
"2019-10-12 17:00:00",11906,35672,-7.44,-7.183,2.764,200,95.911,95.91147,976,976
"2019-10-12 17:15:00",11907,35672,-7.94,-7.707,2.763,200,95.912,95.91153,976,976
"2019-10-12 17:30:00",11908,35672,-7.98,-7.961,2.763,205,95.912,95.91199,976,976
"2019-10-12 17:45:00",11909,35672,-8.57,-8.29,2.763,199,95.912,95.91199,976,976
"2019-10-12 18:00:00",11910,35672,-9.37,-9,2.766,198,95.90901,95.9104,976,976
"2019-10-12 18:15:00",11911,35672,-9.95,-9.68,2.763,198,95.912,95.9106,976,976
"2019-10-12 18:30:00",11912,35672,-10.78,-10.39,2.763,198,95.912,95.91199,976,976
"2019-10-12 18:45:00",11913,35672,-10.97,-10.88,2.762,199,95.913,95.91253,976,976
"2019-10-12 19:00:00",11914,35672,-10.73,-10.84,2.762,199,95.913,95.91299,976,976
"2019-10-12 19:15:00",11915,35672,-10.91,-10.83,2.764,197,95.911,95.91194,976,976
"2019-10-12 19:30:00",11916,35672,-11.16,-11.04,2.763,198,95.912,95.91153,976,976
"2019-10-12 19:45:00",11917,35672,-11.75,-11.47,2.764,200,95.911,95.91147,976,976
"2019-10-12 20:00:00",11918,35672,-11.44,-11.58,2.762,199,95.913,95.91207,976,976
"2019-10-12 20:15:00",11919,35672,-11.26,-11.34,2.761,198,95.914,95.91354,976,976
"2019-10-12 20:30:00",11920,35672,-10.88,-11.06,2.762,198,95.913,95.91346,976,976
"2019-10-12 20:45:00",11921,35672,-10.86,-10.87,2.763,199,95.912,95.91246,976,976
"2019-10-12 21:00:00",11922,35672,-10.81,-10.83,2.764,198,95.911,95.91147,976,976
"2019-10-12 21:15:00",11923,35672,-10.76,-10.78,2.764,201,95.911,95.911,976,976
"2019-10-12 21:30:00",11924,35672,-10.79,-10.78,2.765,204,95.91,95.91047,976,976
"2019-10-12 21:45:00",11925,35672,-10.82,-10.81,2.764,205,95.911,95.91053,976,976
"2019-10-12 22:00:00",11926,35672,-11.02,-10.93,2.764,205,95.911,95.911,976,976
"2019-10-12 22:15:00",11927,35672,-10.74,-10.87,2.764,197,95.911,95.911,976,976
"2019-10-12 22:30:00",11928,35672,-10.65,-10.69,2.763,198,95.912,95.91153,976,976
"2019-10-12 22:45:00",11929,35672,-10.73,-10.69,2.762,200,95.913,95.91253,976,976
"2019-10-12 23:00:00",11930,35672,-10.55,-10.63,2.764,199,95.911,95.91194,976,976
"2019-10-12 23:15:00",11931,35672,-10.33,-10.43,2.762,200,95.913,95.91207,976,976
"2019-10-12 23:30:00",11932,35672,-10.09,-10.2,2.763,209,95.912,95.91246,976,976
"2019-10-12 23:45:00",11933,35672,-10.07,-10.08,2.764,201,95.911,95.91147,976,976
"2019-10-13 00:00:00",11934,35672,-10.01,-10.04,2.763,199,95.912,95.91153,976,976
"2019-10-13 00:15:00",11935,35672,-10.04,-10.03,2.762,205,95.913,95.91253,976,976
"2019-10-13 00:30:00",11936,35672,-10.04,-10.04,2.763,201,95.912,95.91246,976,976
"2019-10-13 00:45:00",11937,35672,-9.94,-9.99,2.763,200,95.912,95.91199,976,976
"2019-10-13 01:00:00",11938,35672,-10.07,-10.01,2.763,205,95.912,95.91199,976,976
"2019-10-13 01:15:00",11939,35672,-10.69,-10.4,2.765,200,95.91,95.91093,976,976
"2019-10-13 01:30:00",11940,35672,-10.82,-10.76,2.766,203,95.90901,95.90946,976,976
"2019-10-13 01:45:00",11941,35672,-11.09,-10.96,2.765,201,95.91,95.90953,976,976
"2019-10-13 02:00:00",11942,35672,-11.43,-11.27,2.763,202,95.912,95.91106,976,976
"2019-10-13 02:15:00",11943,35672,-11.6,-11.52,2.768,206,95.90701,95.90934,976,976
"2019-10-13 02:30:00",11944,35672,-11.67,-11.64,2.765,205,95.91,95.9086,976,976
"2019-10-13 02:45:00",11945,35672,-12.08,-11.89,2.763,204,95.912,95.91106,976,976
"2019-10-13 03:00:00",11946,35672,-12.22,-12.15,2.766,204,95.90901,95.9104,976,977
"2019-10-13 03:15:00",11947,35672,-12.45,-12.34,2.766,199,95.90901,95.90901,977,977
"2019-10-13 03:30:00",11948,35672,-12.57,-12.51,2.766,200,95.90901,95.90901,977,977
"2019-10-13 03:45:00",11949,35672,-12.83,-12.71,2.764,199,95.911,95.91006,977,977
"2019-10-13 04:00:00",11950,35672,-12.94,-12.89,2.768,206,95.90701,95.90886,977,977
"2019-10-13 04:15:00",11951,35672,-13.18,-13.07,2.768,201,95.90701,95.907,977,977
"2019-10-13 04:30:00",11952,35672,-13.37,-13.28,2.766,200,95.90901,95.90806,977,977
"2019-10-13 04:45:00",11953,35672,-13.21,-13.28,2.766,200,95.90901,95.90901,977,977
"2019-10-13 05:00:00",11954,35672,-13.64,-13.44,2.768,204,95.90701,95.90794,977,977
"2019-10-13 05:15:00",11955,35672,-13.72,-13.68,2.765,200,95.91,95.9086,977,977
"2019-10-13 05:30:00",11956,35672,-13.8,-13.76,2.765,200,95.91,95.91,977,977
"2019-10-13 05:45:00",11957,35672,-14.2,-14.01,2.769,199,95.90601,95.90786,977,977
"2019-10-13 06:00:00",11958,35672,-14.11,-14.15,2.765,200,95.91,95.90814,977,977
"2019-10-13 06:15:00",11959,35672,-14.33,-14.23,2.769,200,95.90601,95.90786,977,977
"2019-10-13 06:30:00",11960,35672,-14.62,-14.48,2.766,200,95.90901,95.9076,977,977
"2019-10-13 06:45:00",11961,35672,-14.74,-14.68,2.766,201,95.90901,95.90901,977,977
"2019-10-13 07:00:00",11962,35672,-14.95,-14.85,2.767,205,95.90801,95.90846,977,977
"2019-10-13 07:15:00",11963,35672,-15.26,-15.12,2.77,204,95.90501,95.9064,977,977
"2019-10-13 07:30:00",11964,35672,-15.36,-15.31,2.767,200,95.90801,95.9066,977,977
"2019-10-13 07:45:00",11965,35672,-15.3,-15.33,2.768,205,95.90701,95.90747,977,977
"2019-10-13 08:00:00",11966,35672,-15.65,-15.49,2.768,200,95.90701,95.907,977,978
"2019-10-13 08:15:00",11967,35672,-15.56,-15.6,2.767,200,95.90801,95.90754,978,978
"2019-10-13 08:30:00",11968,35672,-15.86,-15.72,2.768,219,95.90701,95.90747,978,978
"2019-10-13 08:45:00",11969,35672,-15.77,-15.81,2.768,200,95.90701,95.907,978,978
"2019-10-13 09:00:00",11970,35672,-15.55,-15.65,2.766,200,95.90901,95.90806,978,978
"2019-10-13 09:15:00",11971,35672,-15.33,-15.43,2.766,205,95.90901,95.90901,978,978
"2019-10-13 09:30:00",11972,35672,-15.27,-15.3,2.766,201,95.90901,95.90901,978,978
"2019-10-13 09:45:00",11973,35672,-15.12,-15.19,2.767,199,95.90801,95.90846,978,978
"2019-10-13 10:00:00",11974,35672,-14.94,-15.02,2.766,210,95.90901,95.90854,978,978
"2019-10-13 10:15:00",11975,35672,-14.82,-14.88,2.767,201,95.90801,95.90846,978,978
"2019-10-13 10:30:00",11976,35672,-14.51,-14.65,2.766,213,95.90901,95.90854,978,978
"2019-10-13 10:45:00",11977,35672,-14.04,-14.26,2.766,205,95.90901,95.90901,978,978
"2019-10-13 11:00:00",11978,35672,-13.3,-13.65,2.764,210,95.911,95.91006,978,978
"2019-10-13 11:15:00",11979,35672,-12.33,-12.78,2.768,201,95.90701,95.90886,978,978
"2019-10-13 11:30:00",11980,35672,-11.47,-11.87,2.769,213,95.90601,95.90647,978,978
"2019-10-13 11:45:00",11981,35672,-10.11,-10.74,2.771,218,95.90401,95.90494,978,978
"2019-10-13 12:00:00",11982,35672,-9.76,-9.92,2.771,217,95.90401,95.90401,978,978
"2019-10-13 12:15:00",11983,35672,-8.72,-9.21,2.77,202,95.90501,95.90454,978,978
"2019-10-13 12:30:00",11984,35672,-7.83,-8.25,2.771,206,95.90401,95.90446,978,978
"2019-10-13 12:45:00",11985,35672,-7.1,-7.441,2.771,226,95.90401,95.90401,978,978
"2019-10-13 13:00:00",11986,35672,-6.66,-6.865,2.775,212,95.9,95.90186,978,978
"2019-10-13 13:15:00",11987,35672,-5.96,-6.287,2.773,212,95.902,95.90107,978,978
"2019-10-13 13:30:00",11988,35672,-5.45,-5.688,2.774,205,95.901,95.90146,978,978
"2019-10-13 13:45:00",11989,35672,-4.8,-5.103,2.773,216,95.902,95.90153,978,978
"2019-10-13 14:00:00",11990,35672,-4.78,-4.789,2.775,203,95.9,95.90093,978,977
"2019-10-13 14:15:00",11991,35672,-3.96,-4.343,2.775,207,95.9,95.9,977,977
"2019-10-13 14:30:00",11992,35672,-3.58,-3.757,2.773,218,95.902,95.90107,977,977
"2019-10-13 14:45:00",11993,35672,-2.97,-3.255,2.776,210,95.899,95.9004,977,977
"2019-10-13 15:00:00",11994,35672,-2.56,-2.751,2.778,212,95.897,95.89794,977,977
"2019-10-13 15:15:00",11995,35672,-2.35,-2.448,2.779,206,95.896,95.89647,977,977
"2019-10-13 15:30:00",11996,35672,-1.81,-2.062,2.782,218,95.89301,95.8944,977,977
"2019-10-13 15:45:00",11997,35672,-0.63,-1.181,2.788,208,95.887,95.8898,977,977
"2019-10-13 16:00:00",11998,35672,-2.21,-1.473,2.785,202,95.89,95.88859,977,977
"2019-10-13 16:15:00",11999,35672,-2.05,-2.125,2.783,208,95.89201,95.89106,977,977
"2019-10-13 16:30:00",12000,35672,-3.68,-2.919,2.777,202,95.898,95.89519,977,977
"2019-10-13 16:45:00",12001,35672,-4.83,-4.293,2.773,206,95.902,95.90013,977,977
"2019-10-13 17:00:00",12002,35672,-5.89,-5.395,2.771,205,95.90401,95.90307,977,977
"2019-10-13 17:15:00",12003,35672,-6.75,-6.349,2.772,210,95.903,95.90346,977,977
"2019-10-13 17:30:00",12004,35672,-7.69,-7.251,2.771,200,95.90401,95.90354,977,977
"2019-10-13 17:45:00",12005,35672,-8.32,-8.03,2.769,205,95.90601,95.90506,977,977
"2019-10-13 18:00:00",12006,35672,-8.68,-8.51,2.772,201,95.903,95.9044,977,977
"2019-10-13 18:15:00",12007,35672,-9.62,-9.18,2.771,200,95.90401,95.90354,977,977
"2019-10-13 18:30:00",12008,35672,-10.34,-10,2.774,200,95.901,95.9024,977,977
"2019-10-13 18:45:00",12009,35672,-10.93,-10.65,2.772,213,95.903,95.90207,977,977
"2019-10-13 19:00:00",12010,35672,-11.51,-11.24,2.77,201,95.90501,95.90406,977,977
"2019-10-13 19:15:00",12011,35672,-12.42,-12,2.768,205,95.90701,95.90607,977,977
"2019-10-13 19:30:00",12012,35672,-12.21,-12.31,2.769,201,95.90601,95.90647,977,977
"2019-10-13 19:45:00",12013,35672,-12.64,-12.44,2.769,216,95.90601,95.90601,977,977
"2019-10-13 20:00:00",12014,35672,-13.27,-12.98,2.77,199,95.90501,95.90547,977,977
"2019-10-13 20:15:00",12015,35672,-12.64,-12.93,2.765,205,95.91,95.90767,977,977
"2019-10-13 20:30:00",12016,35672,-12.53,-12.58,2.767,201,95.90801,95.90894,977,977
"2019-10-13 20:45:00",12017,35672,-12.81,-12.68,2.771,203,95.90401,95.90587,977,977
"2019-10-13 21:00:00",12018,35672,-12.88,-12.85,2.764,200,95.911,95.90773,977,977
"2019-10-13 21:15:00",12019,35672,-12.83,-12.85,2.768,204,95.90701,95.90886,977,977
"2019-10-13 21:30:00",12020,35672,-12.81,-12.82,2.767,203,95.90801,95.90754,977,977
"2019-10-13 21:45:00",12021,35672,-12.93,-12.87,2.766,201,95.90901,95.90854,977,977
"2019-10-13 22:00:00",12022,35672,-13.08,-13.01,2.768,206,95.90701,95.90794,977,978
"2019-10-13 22:15:00",12023,35672,-13,-13.04,2.764,206,95.911,95.90914,978,978
"2019-10-13 22:30:00",12024,35672,-12.95,-12.97,2.765,200,95.91,95.91047,978,978
"2019-10-13 22:45:00",12025,35672,-13.11,-13.04,2.767,205,95.90801,95.90894,978,978
"2019-10-13 23:00:00",12026,35672,-13.22,-13.17,2.767,200,95.90801,95.908,978,978
"2019-10-13 23:15:00",12027,35672,-13.31,-13.27,2.766,200,95.90901,95.90854,978,978
"2019-10-13 23:30:00",12028,35672,-13.38,-13.35,2.765,200,95.91,95.90953,978,978
"2019-10-13 23:45:00",12029,35672,-13.45,-13.42,2.768,201,95.90701,95.9084,978,978
"2019-10-14 00:00:00",12030,35672,-13.65,-13.56,2.768,201,95.90701,95.907,978,978
"2019-10-14 00:15:00",12031,35672,-13.86,-13.76,2.767,206,95.90801,95.90754,978,978
"2019-10-14 00:30:00",12032,35672,-13.93,-13.9,2.767,205,95.90801,95.908,978,978
"2019-10-14 00:45:00",12033,35672,-13.9,-13.91,2.766,205,95.90901,95.90854,978,978
"2019-10-14 01:00:00",12034,35672,-14.21,-14.07,2.768,206,95.90701,95.90794,978,978
"2019-10-14 01:15:00",12035,35672,-14.21,-14.21,2.767,200,95.90801,95.90754,978,978
"2019-10-14 01:30:00",12036,35672,-14.16,-14.18,2.769,200,95.90601,95.90694,978,978
"2019-10-14 01:45:00",12037,35672,-14.37,-14.27,2.768,200,95.90701,95.90654,978,978
"2019-10-14 02:00:00",12038,35672,-14.59,-14.49,2.767,200,95.90801,95.90754,978,978
"2019-10-14 02:15:00",12039,35672,-14.71,-14.65,2.767,201,95.90801,95.908,978,978
"2019-10-14 02:30:00",12040,35672,-14.87,-14.8,2.766,210,95.90901,95.90854,978,978
"2019-10-14 02:45:00",12041,35672,-14.89,-14.88,2.766,205,95.90901,95.90901,978,978
"2019-10-14 03:00:00",12042,35672,-15.04,-14.97,2.767,202,95.90801,95.90846,978,977
"2019-10-14 03:15:00",12043,35672,-15.22,-15.14,2.767,206,95.90801,95.908,977,977
"2019-10-14 03:30:00",12044,35672,-15.32,-15.27,2.767,200,95.90801,95.908,977,977
"2019-10-14 03:45:00",12045,35672,-15.47,-15.4,2.767,204,95.90801,95.908,977,977
"2019-10-14 04:00:00",12046,35672,-15.48,-15.48,2.769,196,95.90601,95.90694,977,977
"2019-10-14 04:15:00",12047,35672,-15.46,-15.47,2.769,204,95.90601,95.90601,977,977
"2019-10-14 04:30:00",12048,35672,-15.31,-15.38,2.768,208,95.90701,95.90654,977,977
"2019-10-14 04:45:00",12049,35672,-15.34,-15.33,2.767,210,95.90801,95.90754,977,977
"2019-10-14 05:00:00",12050,35672,-15.52,-15.44,2.768,200,95.90701,95.90747,977,977
"2019-10-14 05:15:00",12051,35672,-15.63,-15.58,2.766,207,95.90901,95.90806,977,977
"2019-10-14 05:30:00",12052,35672,-15.74,-15.69,2.769,205,95.90601,95.90739,977,977
"2019-10-14 05:45:00",12053,35672,-15.79,-15.77,2.767,206,95.90801,95.90707,977,977
"2019-10-14 06:00:00",12054,35672,-15.75,-15.77,2.766,202,95.90901,95.90854,977,976
"2019-10-14 06:15:00",12055,35672,-15.88,-15.82,2.768,208,95.90701,95.90794,976,976
"2019-10-14 06:30:00",12056,35672,-15.93,-15.91,2.768,202,95.90701,95.907,976,976
"2019-10-14 06:45:00",12057,35672,-16,-15.97,2.766,201,95.90901,95.90806,976,976
"2019-10-14 07:00:00",12058,35672,-16.03,-16.02,2.766,205,95.90901,95.90901,976,976
"2019-10-14 07:15:00",12059,35672,-15.98,-16,2.765,216,95.91,95.90953,976,976
"2019-10-14 07:30:00",12060,35672,-15.88,-15.93,2.767,201,95.90801,95.90894,976,976
"2019-10-14 07:45:00",12061,35672,-15.91,-15.9,2.766,206,95.90901,95.90854,976,976
"2019-10-14 08:00:00",12062,35672,-16.04,-15.98,2.767,206,95.90801,95.90846,976,976
"2019-10-14 08:15:00",12063,35672,-16.19,-16.12,2.767,201,95.90801,95.908,976,976
"2019-10-14 08:30:00",12064,35672,-16.19,-16.19,2.767,205,95.90801,95.908,976,976
"2019-10-14 08:45:00",12065,35672,-15.89,-16.03,2.766,208,95.90901,95.90854,976,976
"2019-10-14 09:00:00",12066,35672,-15.93,-15.91,2.767,213,95.90801,95.90846,976,975
"2019-10-14 09:15:00",12067,35672,-15.94,-15.94,2.766,206,95.90901,95.90854,975,975
"2019-10-14 09:30:00",12068,35672,-16.02,-15.98,2.766,201,95.90901,95.90901,975,975
"2019-10-14 09:45:00",12069,35672,-15.85,-15.93,2.766,202,95.90901,95.90901,975,975
"2019-10-14 10:00:00",12070,35672,-15.69,-15.76,2.769,212,95.90601,95.90739,975,975
"2019-10-14 10:15:00",12071,35672,-15.67,-15.68,2.765,216,95.91,95.90814,975,975
"2019-10-14 10:30:00",12072,35672,-15.53,-15.6,2.766,211,95.90901,95.90946,975,975
"2019-10-14 10:45:00",12073,35672,-14.87,-15.18,2.764,211,95.911,95.91006,975,975
"2019-10-14 11:00:00",12074,35672,-14.02,-14.42,2.766,206,95.90901,95.90994,975,975
"2019-10-14 11:15:00",12075,35672,-12.83,-13.39,2.766,213,95.90901,95.90901,975,975
"2019-10-14 11:30:00",12076,35672,-12.03,-12.4,2.768,216,95.90701,95.90794,975,975
"2019-10-14 11:45:00",12077,35672,-10.59,-11.26,2.77,213,95.90501,95.90593,975,975
"2019-10-14 12:00:00",12078,35672,-10.12,-10.34,2.768,214,95.90701,95.90607,975,974
"2019-10-14 12:15:00",12079,35672,-9.61,-9.85,2.769,218,95.90601,95.90647,974,974
"2019-10-14 12:30:00",12080,35672,-8.43,-8.98,2.773,214,95.902,95.90386,974,974
"2019-10-14 12:45:00",12081,35672,-8.07,-8.24,2.772,216,95.903,95.90254,974,974
"2019-10-14 13:00:00",12082,35672,-7.17,-7.59,2.772,221,95.903,95.90299,974,973
"2019-10-14 13:15:00",12083,35672,-6.07,-6.583,2.774,214,95.901,95.90193,973,973
"2019-10-14 13:30:00",12084,35672,-5.59,-5.814,2.773,219,95.902,95.90153,973,973
"2019-10-14 13:45:00",12085,35672,-5.13,-5.345,2.775,208,95.9,95.90093,973,973
"2019-10-14 14:00:00",12086,35672,-4.66,-4.879,2.776,227,95.899,95.89946,973,973
"2019-10-14 14:15:00",12087,35672,-4.38,-4.511,2.777,210,95.898,95.89846,973,973
"2019-10-14 14:30:00",12088,35672,-3.94,-4.145,2.781,215,95.89401,95.89586,973,973
"2019-10-14 14:45:00",12089,35672,-3.45,-3.679,2.782,213,95.89301,95.89346,973,973
"2019-10-14 15:00:00",12090,35672,-2.76,-3.082,2.782,216,95.89301,95.893,973,972
"2019-10-14 15:15:00",12091,35672,-2.44,-2.589,2.782,218,95.89301,95.893,972,972
"2019-10-14 15:30:00",12092,35672,-2.47,-2.456,2.78,217,95.89501,95.89406,972,972
"2019-10-14 15:45:00",12093,35672,-2.35,-2.406,2.781,211,95.89401,95.89446,972,972
"2019-10-14 16:00:00",12094,35672,-1.61,-1.955,2.782,214,95.89301,95.89346,972,971
"2019-10-14 16:15:00",12095,35672,-2.29,-1.973,2.785,210,95.89,95.89139,971,971
"2019-10-14 16:30:00",12096,35672,-4.28,-3.351,2.777,212,95.898,95.89426,971,971
"2019-10-14 16:45:00",12097,35672,-5.43,-4.893,2.774,212,95.901,95.89961,971,971
"2019-10-14 17:00:00",12098,35672,-6.06,-5.766,2.775,201,95.9,95.90046,971,970
"2019-10-14 17:15:00",12099,35672,-7.6,-6.881,2.775,214,95.9,95.9,970,970
"2019-10-14 17:30:00",12100,35672,-8.45,-8.05,2.775,212,95.9,95.9,970,970
"2019-10-14 17:45:00",12101,35672,-8.9,-8.69,2.774,208,95.901,95.90053,970,970
"2019-10-14 18:00:00",12102,35672,-9.26,-9.09,2.775,208,95.9,95.90046,970,970
"2019-10-14 18:15:00",12103,35672,-9.59,-9.44,2.774,212,95.901,95.90053,970,970
"2019-10-14 18:30:00",12104,35672,-9.84,-9.72,2.773,212,95.902,95.90153,970,970
"2019-10-14 18:45:00",12105,35672,-10.23,-10.05,2.775,207,95.9,95.90093,970,970
"2019-10-14 19:00:00",12106,35672,-10.16,-10.19,2.773,215,95.902,95.90107,970,969
"2019-10-14 19:15:00",12107,35672,-10.25,-10.21,2.773,219,95.902,95.90199,969,969
"2019-10-14 19:30:00",12108,35672,-10.52,-10.39,2.771,216,95.90401,95.90307,969,969
"2019-10-14 19:45:00",12109,35672,-10.27,-10.39,2.773,214,95.902,95.90293,969,969
"2019-10-14 20:00:00",12110,35672,-10.36,-10.32,2.771,216,95.90401,95.90307,969,969
"2019-10-14 20:15:00",12111,35672,-10.41,-10.39,2.772,216,95.903,95.90346,969,969
"2019-10-14 20:30:00",12112,35672,-10.78,-10.61,2.772,211,95.903,95.90299,969,969
"2019-10-14 20:45:00",12113,35672,-10.79,-10.79,2.77,215,95.90501,95.90406,969,969
"2019-10-14 21:00:00",12114,35672,-10.25,-10.5,2.772,221,95.903,95.90393,969,968
"2019-10-14 21:15:00",12115,35672,-10.85,-10.57,2.773,223,95.902,95.90246,968,968
"2019-10-14 21:30:00",12116,35672,-11.19,-11.03,2.77,210,95.90501,95.90359,968,968
"2019-10-14 21:45:00",12117,35672,-11.13,-11.16,2.772,225,95.903,95.90393,968,968
"2019-10-14 22:00:00",12118,35672,-10.98,-11.05,2.77,220,95.90501,95.90406,968,968
"2019-10-14 22:15:00",12119,35672,-10.94,-10.96,2.771,215,95.90401,95.90446,968,968
"2019-10-14 22:30:00",12120,35672,-10.87,-10.9,2.771,213,95.90401,95.90401,968,968
"2019-10-14 22:45:00",12121,35672,-11.13,-11.01,2.772,213,95.903,95.90346,968,968
"2019-10-14 23:00:00",12122,35672,-11.25,-11.19,2.771,215,95.90401,95.90354,968,967
"2019-10-14 23:15:00",12123,35672,-11.14,-11.19,2.772,210,95.903,95.90346,967,967
"2019-10-14 23:30:00",12124,35672,-11.07,-11.1,2.768,213,95.90701,95.90514,967,967
"2019-10-14 23:45:00",12125,35672,-10.82,-10.94,2.771,220,95.90401,95.9054,967,967
"2019-10-15 00:00:00",12126,35672,-10.71,-10.76,2.772,202,95.903,95.90346,967,967
"2019-10-15 00:15:00",12127,35672,-10.95,-10.84,2.772,214,95.903,95.90299,967,967
"2019-10-15 00:30:00",12128,35672,-11.08,-11.02,2.775,210,95.9,95.9014,967,967
"2019-10-15 00:45:00",12129,35672,-11.54,-11.33,2.773,214,95.902,95.90107,967,967
"2019-10-15 01:00:00",12130,35672,-11.68,-11.61,2.774,212,95.901,95.90146,967,966
"2019-10-15 01:15:00",12131,35672,-12.29,-12.01,2.775,203,95.9,95.90046,966,966
"2019-10-15 01:30:00",12132,35672,-12.43,-12.36,2.774,215,95.901,95.90053,966,966
"2019-10-15 01:45:00",12133,35672,-12.63,-12.54,2.773,208,95.902,95.90153,966,966
"2019-10-15 02:00:00",12134,35672,-12.21,-12.41,2.774,209,95.901,95.90146,966,965
"2019-10-15 02:15:00",12135,35672,-13.14,-12.71,2.772,211,95.903,95.90207,965,965
"2019-10-15 02:30:00",12136,35672,-12.83,-12.97,2.773,203,95.902,95.90246,965,965
"2019-10-15 02:45:00",12137,35672,-12.48,-12.64,2.773,212,95.902,95.90199,965,965
"2019-10-15 03:00:00",12138,35672,-12.64,-12.57,2.774,208,95.901,95.90146,965,965
"2019-10-15 03:15:00",12139,35672,-12.84,-12.75,2.774,207,95.901,95.901,965,965
"2019-10-15 03:30:00",12140,35672,-12.93,-12.89,2.774,209,95.901,95.901,965,965
"2019-10-15 03:45:00",12141,35672,-12.97,-12.95,2.774,207,95.901,95.901,965,965
"2019-10-15 04:00:00",12142,35672,-12.76,-12.86,2.774,216,95.901,95.901,965,964
"2019-10-15 04:15:00",12143,35672,-13.22,-13.01,2.775,209,95.9,95.90046,964,964
"2019-10-15 04:30:00",12144,35672,-13.36,-13.29,2.774,206,95.901,95.90053,964,964
"2019-10-15 04:45:00",12145,35672,-13.47,-13.42,2.772,232,95.903,95.90207,964,964
"2019-10-15 05:00:00",12146,35672,-12.82,-13.12,2.774,208,95.901,95.90193,964,964
"2019-10-15 05:15:00",12147,35672,-13.2,-13.02,2.774,213,95.901,95.901,964,964
"2019-10-15 05:30:00",12148,35672,-13.27,-13.24,2.774,207,95.901,95.901,964,964
"2019-10-15 05:45:00",12149,35672,-13.17,-13.22,2.774,202,95.901,95.901,964,964
"2019-10-15 06:00:00",12150,35672,-13.25,-13.21,2.773,212,95.902,95.90153,964,963
"2019-10-15 06:15:00",12151,35672,-13.17,-13.21,2.774,209,95.901,95.90146,963,963
"2019-10-15 06:30:00",12152,35672,-13.33,-13.26,2.773,217,95.902,95.90153,963,963
"2019-10-15 06:45:00",12153,35672,-13.36,-13.35,2.773,208,95.902,95.90199,963,963
"2019-10-15 07:00:00",12154,35672,-13.43,-13.4,2.773,207,95.902,95.90199,963,963
"2019-10-15 07:15:00",12155,35672,-13.49,-13.46,2.774,208,95.901,95.90146,963,963
"2019-10-15 07:30:00",12156,35672,-13.48,-13.48,2.773,212,95.902,95.90153,963,963
"2019-10-15 07:45:00",12157,35672,-13.45,-13.46,2.773,213,95.902,95.90199,963,963
"2019-10-15 08:00:00",12158,35672,-13.59,-13.52,2.774,203,95.901,95.90146,963,962
"2019-10-15 08:15:00",12159,35672,-13.68,-13.64,2.773,212,95.902,95.90153,962,962
"2019-10-15 08:30:00",12160,35672,-13.62,-13.65,2.773,217,95.902,95.90199,962,962
"2019-10-15 08:45:00",12161,35672,-13.81,-13.72,2.774,212,95.901,95.90146,962,962
"2019-10-15 09:00:00",12162,35672,-13.61,-13.7,2.773,226,95.902,95.90153,962,961
"2019-10-15 09:15:00",12163,35672,-13.64,-13.63,2.774,220,95.901,95.90146,961,961
"2019-10-15 09:30:00",12164,35672,-13.49,-13.56,2.774,219,95.901,95.901,961,961
"2019-10-15 09:45:00",12165,35672,-13.35,-13.42,2.774,205,95.901,95.901,961,961
"2019-10-15 10:00:00",12166,35672,-13.45,-13.4,2.775,219,95.9,95.90046,961,961
"2019-10-15 10:15:00",12167,35672,-13.29,-13.36,2.774,210,95.901,95.90053,961,961
"2019-10-15 10:30:00",12168,35672,-12.79,-13.02,2.773,213,95.902,95.90153,961,961
"2019-10-15 10:45:00",12169,35672,-12.41,-12.59,2.774,209,95.901,95.90146,961,961
"2019-10-15 11:00:00",12170,35672,-11.49,-11.92,2.775,218,95.9,95.90046,961,960
"2019-10-15 11:15:00",12171,35672,-10.49,-10.96,2.778,214,95.897,95.8984,960,960
"2019-10-15 11:30:00",12172,35672,-9.4,-9.91,2.777,216,95.898,95.89754,960,960
"2019-10-15 11:45:00",12173,35672,-8.49,-8.91,2.78,218,95.89501,95.8964,960,960
"2019-10-15 12:00:00",12174,35672,-7.33,-7.871,2.781,212,95.89401,95.89446,960,960
"2019-10-15 12:15:00",12175,35672,-6.46,-6.866,2.779,225,95.896,95.89506,960,960
"2019-10-15 12:30:00",12176,35672,-5.38,-5.884,2.782,209,95.89301,95.8944,960,960
"2019-10-15 12:45:00",12177,35672,-4.7,-5.017,2.782,209,95.89301,95.893,960,960
"2019-10-15 13:00:00",12178,35672,-4.1,-4.38,2.784,209,95.89101,95.89194,960,959
"2019-10-15 13:15:00",12179,35672,-5.15,-4.66,2.779,212,95.896,95.89367,959,959
"2019-10-15 13:30:00",12180,35672,-4.24,-4.665,2.779,215,95.896,95.896,959,959
"2019-10-15 13:45:00",12181,35672,-3.96,-4.091,2.779,207,95.896,95.896,959,959
"2019-10-15 14:00:00",12182,35672,-3.29,-3.603,2.778,202,95.897,95.89653,959,959
"2019-10-15 14:15:00",12183,35672,-2.56,-2.901,2.779,203,95.896,95.89647,959,959
"2019-10-15 14:30:00",12184,35672,-1.02,-1.739,2.781,207,95.89401,95.89493,959,959
"2019-10-15 14:45:00",12185,35672,-1,-1.009,2.782,203,95.89301,95.89346,959,959
"2019-10-15 15:00:00",12186,35672,-1.11,-1.059,2.781,200,95.89401,95.89354,959,958
"2019-10-15 15:15:00",12187,35672,0.13,-0.449,2.785,202,95.89,95.89186,958,958
"2019-10-15 15:30:00",12188,35672,0.6,0.381,2.788,201,95.887,95.8884,958,958
"2019-10-15 15:45:00",12189,35672,-0.1,0.227,2.781,196,95.89401,95.89073,958,958
"2019-10-15 16:00:00",12190,35672,0.34,0.135,2.785,201,95.89,95.89186,958,958
"2019-10-15 16:15:00",12191,35672,-0.18,0.063,2.787,202,95.888,95.88893,958,958
"2019-10-15 16:30:00",12192,35672,-2.42,-1.375,2.782,200,95.89301,95.89066,958,958
"2019-10-15 16:45:00",12193,35672,-2.93,-2.692,2.78,201,95.89501,95.89406,958,958
"2019-10-15 17:00:00",12194,35672,-3.72,-3.351,2.779,209,95.896,95.89553,958,957
"2019-10-15 17:15:00",12195,35672,-4.13,-3.939,2.777,200,95.898,95.89706,957,957
"2019-10-15 17:30:00",12196,35672,-4.72,-4.445,2.782,194,95.89301,95.89534,957,957
"2019-10-15 17:45:00",12197,35672,-4.75,-4.736,2.777,188,95.898,95.89567,957,957
"2019-10-15 18:00:00",12198,35672,-5.28,-5.033,2.78,198,95.89501,95.8964,957,957
"2019-10-15 18:15:00",12199,35672,-6.17,-5.755,2.779,198,95.896,95.89553,957,957
"2019-10-15 18:30:00",12200,35672,-6.38,-6.282,2.78,208,95.89501,95.89547,957,957
"2019-10-15 18:45:00",12201,35672,-7.55,-7.004,2.782,197,95.89301,95.89394,957,957
"2019-10-15 19:00:00",12202,35672,-7.83,-7.699,2.781,200,95.89401,95.89354,957,957
"2019-10-15 19:15:00",12203,35672,-9.13,-8.52,2.785,198,95.89,95.89186,957,957
"2019-10-15 19:30:00",12204,35672,-9.4,-9.27,2.784,201,95.89101,95.89054,957,957
"2019-10-15 19:45:00",12205,35672,-10.25,-9.85,2.779,194,95.896,95.89367,957,957
"2019-10-15 20:00:00",12206,35672,-10.75,-10.52,2.781,203,95.89401,95.89493,957,957
"2019-10-15 20:15:00",12207,35672,-11.09,-10.93,2.784,193,95.89101,95.8924,957,957
"2019-10-15 20:30:00",12208,35672,-10.93,-11,2.777,209,95.898,95.89474,957,957
"2019-10-15 20:45:00",12209,35672,-9.01,-9.91,2.777,204,95.898,95.89799,957,957
"2019-10-15 21:00:00",12210,35672,-8.76,-8.88,2.781,199,95.89401,95.89586,957,957
"2019-10-15 21:15:00",12211,35672,-9.08,-8.93,2.78,200,95.89501,95.89453,957,957
"2019-10-15 21:30:00",12212,35672,-9.76,-9.44,2.782,194,95.89301,95.89394,957,957
"2019-10-15 21:45:00",12213,35672,-10.18,-9.98,2.781,200,95.89401,95.89354,957,957
"2019-10-15 22:00:00",12214,35672,-10.3,-10.24,2.78,200,95.89501,95.89453,957,956
"2019-10-15 22:15:00",12215,35672,-10.41,-10.36,2.78,199,95.89501,95.89501,956,956
"2019-10-15 22:30:00",12216,35672,-10.76,-10.6,2.782,196,95.89301,95.89394,956,956
"2019-10-15 22:45:00",12217,35672,-10.78,-10.77,2.781,198,95.89401,95.89354,956,956
"2019-10-15 23:00:00",12218,35672,-10.64,-10.71,2.78,196,95.89501,95.89453,956,956
"2019-10-15 23:15:00",12219,35672,-10.93,-10.79,2.782,194,95.89301,95.89394,956,956
"2019-10-15 23:30:00",12220,35672,-11.2,-11.07,2.78,201,95.89501,95.89406,956,956
"2019-10-15 23:45:00",12221,35672,-10.92,-11.05,2.781,201,95.89401,95.89446,956,956
"2019-10-16 00:00:00",12222,35672,-11.34,-11.14,2.782,196,95.89301,95.89346,956,956
"2019-10-16 00:15:00",12223,35672,-11.87,-11.62,2.783,195,95.89201,95.89247,956,956
"2019-10-16 00:30:00",12224,35672,-12.08,-11.98,2.781,206,95.89401,95.89306,956,956
"2019-10-16 00:45:00",12225,35672,-12.16,-12.12,2.781,208,95.89401,95.89401,956,956
"2019-10-16 01:00:00",12226,35672,-12.29,-12.23,2.781,202,95.89401,95.89401,956,955
"2019-10-16 01:15:00",12227,35672,-12.29,-12.29,2.78,201,95.89501,95.89453,955,955
"2019-10-16 01:30:00",12228,35672,-12.42,-12.36,2.777,200,95.898,95.8966,955,955
"2019-10-16 01:45:00",12229,35672,-12.22,-12.31,2.779,205,95.896,95.89694,955,955
"2019-10-16 02:00:00",12230,35672,-12.54,-12.39,2.779,206,95.896,95.896,955,955
"2019-10-16 02:15:00",12231,35672,-13.15,-12.87,2.782,203,95.89301,95.8944,955,955
"2019-10-16 02:30:00",12232,35672,-13.29,-13.22,2.78,208,95.89501,95.89406,955,955
"2019-10-16 02:45:00",12233,35672,-13.18,-13.23,2.779,202,95.896,95.89553,955,955
"2019-10-16 03:00:00",12234,35672,-13.22,-13.2,2.779,206,95.896,95.896,955,955
"2019-10-16 03:15:00",12235,35672,-13.83,-13.55,2.783,200,95.89201,95.89386,955,955
"2019-10-16 03:30:00",12236,35672,-14.19,-14.02,2.784,195,95.89101,95.89147,955,955
"2019-10-16 03:45:00",12237,35672,-14.51,-14.36,2.78,201,95.89501,95.89314,955,955
"2019-10-16 04:00:00",12238,35672,-14.61,-14.56,2.782,199,95.89301,95.89394,955,955
"2019-10-16 04:15:00",12239,35672,-15.12,-14.88,2.782,211,95.89301,95.893,955,955
"2019-10-16 04:30:00",12240,35672,-15.12,-15.12,2.778,201,95.897,95.89514,955,955
"2019-10-16 04:45:00",12241,35672,-15.55,-15.35,2.781,205,95.89401,95.8954,955,955
"2019-10-16 05:00:00",12242,35672,-15.21,-15.37,2.776,201,95.899,95.89666,955,955
"2019-10-16 05:15:00",12243,35672,-15.43,-15.33,2.781,202,95.89401,95.89633,955,955
"2019-10-16 05:30:00",12244,35672,-15.47,-15.45,2.781,206,95.89401,95.89401,955,955
"2019-10-16 05:45:00",12245,35672,-15.7,-15.59,2.782,205,95.89301,95.89346,955,955
"2019-10-16 06:00:00",12246,35672,-15.32,-15.5,2.775,199,95.9,95.89674,955,955
"2019-10-16 06:15:00",12247,35672,-15.26,-15.29,2.78,211,95.89501,95.89733,955,955
"2019-10-16 06:30:00",12248,35672,-15.16,-15.21,2.782,212,95.89301,95.89394,955,955
"2019-10-16 06:45:00",12249,35672,-15.88,-15.54,2.782,216,95.89301,95.893,955,955
"2019-10-16 07:00:00",12250,35672,-15.57,-15.71,2.781,200,95.89401,95.89354,955,954
"2019-10-16 07:15:00",12251,35672,-15.42,-15.49,2.781,206,95.89401,95.89401,954,954
"2019-10-16 07:30:00",12252,35672,-15.53,-15.48,2.779,209,95.896,95.89506,954,954
"2019-10-16 07:45:00",12253,35672,-14.77,-15.12,2.776,211,95.899,95.8976,954,954
"2019-10-16 08:00:00",12254,35672,-15.05,-14.92,2.781,211,95.89401,95.89633,954,954
"2019-10-16 08:15:00",12255,35672,-15.64,-15.36,2.782,208,95.89301,95.89346,954,954
"2019-10-16 08:30:00",12256,35672,-15.59,-15.61,2.781,202,95.89401,95.89354,954,954
"2019-10-16 08:45:00",12257,35672,-15.93,-15.77,2.783,208,95.89201,95.89294,954,954
"2019-10-16 09:00:00",12258,35672,-15.46,-15.68,2.779,216,95.896,95.89414,954,954
"2019-10-16 09:15:00",12259,35672,-16.14,-15.82,2.781,216,95.89401,95.89493,954,954
"2019-10-16 09:30:00",12260,35672,-15.87,-16,2.78,201,95.89501,95.89453,954,954
"2019-10-16 09:45:00",12261,35672,-15.69,-15.77,2.782,205,95.89301,95.89394,954,954
"2019-10-16 10:00:00",12262,35672,-15.44,-15.56,2.78,213,95.89501,95.89406,954,954
"2019-10-16 10:15:00",12263,35672,-15.07,-15.24,2.783,200,95.89201,95.8934,954,954
"2019-10-16 10:30:00",12264,35672,-14.77,-14.91,2.784,203,95.89101,95.89147,954,954
"2019-10-16 10:45:00",12265,35672,-14.61,-14.68,2.782,212,95.89301,95.89206,954,954
"2019-10-16 11:00:00",12266,35672,-13.43,-13.98,2.785,217,95.89,95.89139,954,953
"2019-10-16 11:15:00",12267,35672,-12.18,-12.76,2.787,205,95.888,95.88893,953,953
"2019-10-16 11:30:00",12268,35672,-9.97,-11,2.795,216,95.88001,95.88374,953,953
"2019-10-16 11:45:00",12269,35672,-8.74,-9.31,2.794,201,95.88101,95.88053,953,953
"2019-10-16 12:00:00",12270,35672,-7.19,-7.913,2.796,200,95.87901,95.87993,953,953
"2019-10-16 12:15:00",12271,35672,-5.6,-6.342,2.805,201,95.87,95.8742,953,953
"2019-10-16 12:30:00",12272,35672,-4.65,-5.093,2.802,202,95.873,95.8716,953,953
"2019-10-16 12:45:00",12273,35672,-3.55,-4.063,2.801,205,95.874,95.87353,953,953
"2019-10-16 13:00:00",12274,35672,-2.09,-2.771,2.806,205,95.869,95.87133,953,953
"2019-10-16 13:15:00",12275,35672,-0.11,-1.034,2.804,202,95.871,95.87007,953,953
"2019-10-16 13:30:00",12276,35672,0.74,0.343,2.808,201,95.86701,95.86886,953,953
"2019-10-16 13:45:00",12277,35672,1.86,1.337,2.812,200,95.86301,95.86487,953,953
"2019-10-16 14:00:00",12278,35672,0.38,1.071,2.8,208,95.875,95.8694,952,952
"2019-10-16 14:15:00",12279,35672,-0.79,-0.244,2.792,201,95.883,95.87926,952,952
"2019-10-16 14:30:00",12280,35672,-0.11,-0.427,2.8,199,95.875,95.87873,952,952
"2019-10-16 14:45:00",12281,35672,0.7,0.322,2.8,200,95.875,95.875,952,952
"2019-10-16 15:00:00",12282,35672,0.19,0.428,2.792,201,95.883,95.87926,952,952
"2019-10-16 15:15:00",12283,35672,1.95,1.129,2.805,201,95.87,95.87607,952,952
"2019-10-16 15:30:00",12284,35672,2.04,1.998,2.805,201,95.87,95.86999,952,952
"2019-10-16 15:45:00",12285,35672,1.16,1.571,2.793,199,95.882,95.8764,952,952
"2019-10-16 16:00:00",12286,35672,0.11,0.6,2.785,201,95.89,95.88626,952,952
"2019-10-16 16:15:00",12287,35672,-0.31,-0.114,2.792,201,95.883,95.88626,952,952
"2019-10-16 16:30:00",12288,35672,-1.57,-0.982,2.78,207,95.89501,95.8894,952,952
"2019-10-16 16:45:00",12289,35672,-2.98,-2.322,2.781,195,95.89401,95.89446,952,952
"2019-10-16 17:00:00",12290,35672,-3.85,-3.444,2.784,196,95.89101,95.8924,952,952
"2019-10-16 17:15:00",12291,35672,-4.99,-4.458,2.782,214,95.89301,95.89206,952,952
"2019-10-16 17:30:00",12292,35672,-5.92,-5.486,2.786,216,95.889,95.89087,952,952
"2019-10-16 17:45:00",12293,35672,-6.67,-6.32,2.785,229,95.89,95.88953,952,952
"2019-10-16 18:00:00",12294,35672,-7.89,-7.321,2.784,202,95.89101,95.89054,952,952
"2019-10-16 18:15:00",12295,35672,-8.98,-8.47,2.784,207,95.89101,95.891,952,952
"2019-10-16 18:30:00",12296,35672,-9.47,-9.24,2.782,209,95.89301,95.89206,952,952
"2019-10-16 18:45:00",12297,35672,-10.56,-10.05,2.785,209,95.89,95.89139,952,952
"2019-10-16 19:00:00",12298,35672,-10.66,-10.61,2.785,202,95.89,95.89,952,952
"2019-10-16 19:15:00",12299,35672,-11.84,-11.29,2.787,206,95.888,95.88893,952,952
"2019-10-16 19:30:00",12300,35672,-11.86,-11.85,2.784,218,95.89101,95.8896,952,952
"2019-10-16 19:45:00",12301,35672,-11.27,-11.55,2.782,205,95.89301,95.89206,952,952
"2019-10-16 20:00:00",12302,35672,-11.21,-11.24,2.779,204,95.896,95.89461,952,952
"2019-10-16 20:15:00",12303,35672,-12.21,-11.74,2.789,214,95.886,95.89066,952,952
"2019-10-16 20:30:00",12304,35672,-12.66,-12.45,2.785,212,95.89,95.88813,952,952
"2019-10-16 20:45:00",12305,35672,-12.39,-12.52,2.782,210,95.89301,95.8916,952,952
"2019-10-16 21:00:00",12306,35672,-11.96,-12.16,2.781,214,95.89401,95.89354,952,952
"2019-10-16 21:15:00",12307,35672,-12.25,-12.11,2.785,209,95.89,95.89186,952,952
"2019-10-16 21:30:00",12308,35672,-12.24,-12.24,2.782,212,95.89301,95.8916,952,952
"2019-10-16 21:45:00",12309,35672,-12.21,-12.22,2.783,209,95.89201,95.89247,952,952
"2019-10-16 22:00:00",12310,35672,-12.15,-12.18,2.779,220,95.896,95.89414,952,952
"2019-10-16 22:15:00",12311,35672,-11.73,-11.93,2.782,205,95.89301,95.8944,952,952
"2019-10-16 22:30:00",12312,35672,-12.86,-12.33,2.789,214,95.886,95.88926,952,952
"2019-10-16 22:45:00",12313,35672,-13.85,-13.39,2.784,201,95.89101,95.88866,952,952
"2019-10-16 23:00:00",12314,35672,-12.71,-13.24,2.777,212,95.898,95.89474,952,953
"2019-10-16 23:15:00",12315,35672,-13.14,-12.94,2.787,222,95.888,95.89267,953,953
"2019-10-16 23:30:00",12316,35672,-13.51,-13.34,2.784,209,95.89101,95.8896,953,953
"2019-10-16 23:45:00",12317,35672,-12.78,-13.12,2.779,213,95.896,95.89367,953,953
"2019-10-17 00:00:00",12318,35672,-13.48,-13.15,2.789,203,95.886,95.89066,953,952
"2019-10-17 00:15:00",12319,35672,-13.73,-13.61,2.782,217,95.89301,95.88974,952,952
"2019-10-17 00:30:00",12320,35672,-13.98,-13.86,2.78,215,95.89501,95.89406,952,952
"2019-10-17 00:45:00",12321,35672,-14.18,-14.09,2.784,202,95.89101,95.89287,952,952
"2019-10-17 01:00:00",12322,35672,-14.26,-14.22,2.784,213,95.89101,95.891,952,952
"2019-10-17 01:15:00",12323,35672,-13.54,-13.88,2.785,211,95.89,95.89046,952,952
"2019-10-17 01:30:00",12324,35672,-14.76,-14.19,2.786,204,95.889,95.88946,952,952
"2019-10-17 01:45:00",12325,35672,-14.81,-14.79,2.787,204,95.888,95.88846,952,952
"2019-10-17 02:00:00",12326,35672,-14.08,-14.42,2.782,209,95.89301,95.89066,952,952
"2019-10-17 02:15:00",12327,35672,-13.79,-13.93,2.781,211,95.89401,95.89354,952,952
"2019-10-17 02:30:00",12328,35672,-13.49,-13.63,2.783,213,95.89201,95.89294,952,952
"2019-10-17 02:45:00",12329,35672,-13.22,-13.35,2.779,209,95.896,95.89414,952,952
"2019-10-17 03:00:00",12330,35672,-13.07,-13.14,2.784,203,95.89101,95.89334,952,951
"2019-10-17 03:15:00",12331,35672,-12.58,-12.81,2.779,210,95.896,95.89367,951,951
"2019-10-17 03:30:00",12332,35672,-12.58,-12.58,2.786,210,95.889,95.89226,951,951
"2019-10-17 03:45:00",12333,35672,-12.63,-12.61,2.782,212,95.89301,95.89113,951,951
"2019-10-17 04:00:00",12334,35672,-11.7,-12.13,2.779,215,95.896,95.89461,951,951
"2019-10-17 04:15:00",12335,35672,-10.92,-11.28,2.779,207,95.896,95.896,951,951
"2019-10-17 04:30:00",12336,35672,-9.74,-10.29,2.779,209,95.896,95.896,951,951
"2019-10-17 04:45:00",12337,35672,-8.92,-9.3,2.775,209,95.9,95.89813,951,951
"2019-10-17 05:00:00",12338,35672,-8.66,-8.78,2.78,209,95.89501,95.89733,951,951
"2019-10-17 05:15:00",12339,35672,-8.6,-8.63,2.776,215,95.899,95.89714,951,951
"2019-10-17 05:30:00",12340,35672,-7.87,-8.21,2.779,203,95.896,95.89739,951,951
"2019-10-17 05:45:00",12341,35672,-8.23,-8.06,2.777,209,95.898,95.89706,951,951
"2019-10-17 06:00:00",12342,35672,-7.72,-7.958,2.776,204,95.899,95.89854,951,950
"2019-10-17 06:15:00",12343,35672,-7.22,-7.453,2.776,213,95.899,95.899,950,950
"2019-10-17 06:30:00",12344,35672,-6.98,-7.092,2.777,219,95.898,95.89846,950,950
"2019-10-17 06:45:00",12345,35672,-6.63,-6.793,2.777,210,95.898,95.89799,950,950
"2019-10-17 07:00:00",12346,35672,-6.57,-6.598,2.777,206,95.898,95.89799,950,950
"2019-10-17 07:15:00",12347,35672,-6.71,-6.645,2.775,209,95.9,95.89906,950,950
"2019-10-17 07:30:00",12348,35672,-6.37,-6.529,2.774,210,95.901,95.90053,950,950
"2019-10-17 07:45:00",12349,35672,-5.96,-6.151,2.773,203,95.902,95.90153,950,950
"2019-10-17 08:00:00",12350,35672,-5.61,-5.773,2.774,209,95.901,95.90146,950,950
"2019-10-17 08:15:00",12351,35672,-5.25,-5.418,2.774,203,95.901,95.901,950,950
"2019-10-17 08:30:00",12352,35672,-5.09,-5.165,2.775,205,95.9,95.90046,950,950
"2019-10-17 08:45:00",12353,35672,-4.8,-4.935,2.774,210,95.901,95.90053,950,950
"2019-10-17 09:00:00",12354,35672,-4.45,-4.613,2.775,203,95.9,95.90046,950,950
"2019-10-17 09:15:00",12355,35672,-4.14,-4.285,2.774,210,95.901,95.90053,950,950
"2019-10-17 09:30:00",12356,35672,-3.44,-3.767,2.772,205,95.903,95.90207,950,950
"2019-10-17 09:45:00",12357,35672,-1.79,-2.56,2.769,214,95.90601,95.90459,950,950
"2019-10-17 10:00:00",12358,35672,-1.21,-1.481,2.769,209,95.90601,95.90601,950,950
"2019-10-17 10:15:00",12359,35672,-1.06,-1.13,2.771,222,95.90401,95.90494,950,950
"2019-10-17 10:30:00",12360,35672,-0.83,-0.937,2.772,214,95.903,95.90346,950,950
"2019-10-17 10:45:00",12361,35672,-0.68,-0.75,2.771,228,95.90401,95.90354,950,950
"2019-10-17 11:00:00",12362,35672,-0.48,-0.573,2.771,218,95.90401,95.90401,950,951
"2019-10-17 11:15:00",12363,35672,-0.37,-0.421,2.772,220,95.903,95.90346,951,951
"2019-10-17 11:30:00",12364,35672,-0.09,-0.221,2.772,213,95.903,95.90299,951,951
"2019-10-17 11:45:00",12365,35672,0.12,0.022,2.773,212,95.902,95.90246,951,951
"2019-10-17 12:00:00",12366,35672,0.83,0.499,2.775,209,95.9,95.90093,951,950
"2019-10-17 12:15:00",12367,35672,1.2,1.027,2.776,210,95.899,95.89946,950,950
"2019-10-17 12:30:00",12368,35672,1.64,1.435,2.78,219,95.89501,95.89686,950,950
"2019-10-17 12:45:00",12369,35672,1.96,1.811,2.777,223,95.898,95.8966,950,950
"2019-10-17 13:00:00",12370,35672,2.9,2.461,2.778,234,95.897,95.89747,950,950
"2019-10-17 13:15:00",12371,35672,2.44,2.655,2.775,212,95.9,95.8986,950,950
"2019-10-17 13:30:00",12372,35672,1.92,2.163,2.773,215,95.902,95.90107,950,950
"2019-10-17 13:45:00",12373,35672,1.64,1.771,2.773,214,95.902,95.90199,950,950
"2019-10-17 14:00:00",12374,35672,1.24,1.427,2.768,236,95.90701,95.90466,950,951
"2019-10-17 14:15:00",12375,35672,1.08,1.155,2.765,220,95.91,95.9086,951,951
"2019-10-17 14:30:00",12376,35672,1.29,1.192,2.768,214,95.90701,95.9084,951,951
"2019-10-17 14:45:00",12377,35672,1.19,1.237,2.769,217,95.90601,95.90647,951,951
"2019-10-17 15:00:00",12378,35672,1.11,1.147,2.767,223,95.90801,95.90707,951,950
"2019-10-17 15:15:00",12379,35672,0.97,1.035,2.768,212,95.90701,95.90747,950,950
"2019-10-17 15:30:00",12380,35672,0.99,0.981,2.767,210,95.90801,95.90754,950,950
"2019-10-17 15:45:00",12381,35672,0.77,0.873,2.766,219,95.90901,95.90854,950,950
"2019-10-17 16:00:00",12382,35672,0.42,0.583,2.768,211,95.90701,95.90794,950,951
"2019-10-17 16:15:00",12383,35672,0.17,0.287,2.768,222,95.90701,95.907,951,951
"2019-10-17 16:30:00",12384,35672,0.03,0.095,2.767,214,95.90801,95.90754,951,951
"2019-10-17 16:45:00",12385,35672,-0.22,-0.103,2.769,222,95.90601,95.90694,951,951
"2019-10-17 17:00:00",12386,35672,-0.67,-0.46,2.769,218,95.90601,95.90601,951,951
"2019-10-17 17:15:00",12387,35672,-0.99,-0.841,2.767,224,95.90801,95.90707,951,951
"2019-10-17 17:30:00",12388,35672,-1.49,-1.257,2.769,219,95.90601,95.90694,951,951
"2019-10-17 17:45:00",12389,35672,-2.2,-1.869,2.769,211,95.90601,95.90601,951,951
"2019-10-17 18:00:00",12390,35672,-2.12,-2.157,2.767,214,95.90801,95.90707,951,951
"2019-10-17 18:15:00",12391,35672,-2.34,-2.237,2.767,232,95.90801,95.908,951,951
"2019-10-17 18:30:00",12392,35672,-2.38,-2.361,2.766,214,95.90901,95.90854,951,951
"2019-10-17 18:45:00",12393,35672,-1.83,-2.087,2.766,214,95.90901,95.90901,951,951
"2019-10-17 19:00:00",12394,35672,-1.81,-1.819,2.765,206,95.91,95.90953,951,951
"2019-10-17 19:15:00",12395,35672,-2.32,-2.082,2.763,224,95.912,95.91106,951,951
"2019-10-17 19:30:00",12396,35672,-2.68,-2.512,2.768,221,95.90701,95.90934,951,951
"2019-10-17 19:45:00",12397,35672,-2.87,-2.781,2.767,220,95.90801,95.90754,951,951
"2019-10-17 20:00:00",12398,35672,-2.93,-2.902,2.761,224,95.914,95.9112,951,951
"2019-10-17 20:15:00",12399,35672,-1.96,-2.413,2.764,212,95.911,95.9124,951,951
"2019-10-17 20:30:00",12400,35672,-1.67,-1.805,2.769,235,95.90601,95.90834,951,951
"2019-10-17 20:45:00",12401,35672,-3.06,-2.411,2.767,220,95.90801,95.90707,951,951
"2019-10-17 21:00:00",12402,35672,-3.67,-3.385,2.771,236,95.90401,95.90587,951,951
"2019-10-17 21:15:00",12403,35672,-4.22,-3.963,2.769,261,95.90601,95.90506,951,951
"2019-10-17 21:30:00",12404,35672,-4.73,-4.492,2.767,262,95.90801,95.90707,951,951
"2019-10-17 21:45:00",12405,35672,-5.39,-5.082,2.765,280,95.91,95.90906,951,951
"2019-10-17 22:00:00",12406,35672,-5.55,-5.475,2.764,286,95.911,95.91053,951,952
"2019-10-17 22:15:00",12407,35672,-5.37,-5.454,2.766,295,95.90901,95.90994,952,952
"2019-10-17 22:30:00",12408,35672,-5.62,-5.503,2.769,255,95.90601,95.90739,952,952
"2019-10-17 22:45:00",12409,35672,-5.56,-5.588,2.767,243,95.90801,95.90707,952,952
"2019-10-17 23:00:00",12410,35672,-5.19,-5.363,2.767,319,95.90801,95.908,952,952
"2019-10-17 23:15:00",12411,35672,-5.55,-5.382,2.766,261,95.90901,95.90854,952,952
"2019-10-17 23:30:00",12412,35672,-5.31,-5.422,2.766,241,95.90901,95.90901,952,952
"2019-10-17 23:45:00",12413,35672,-5.5,-5.411,2.764,270,95.911,95.91006,952,952
"2019-10-18 00:00:00",12414,35672,-5.89,-5.708,2.767,262,95.90801,95.9094,952,952
"2019-10-18 00:15:00",12415,35672,-6.17,-6.039,2.765,240,95.91,95.90906,952,952
"2019-10-18 00:30:00",12416,35672,-5.94,-6.047,2.766,246,95.90901,95.90946,952,952
"2019-10-18 00:45:00",12417,35672,-5.99,-5.967,2.765,230,95.91,95.90953,952,952
"2019-10-18 01:00:00",12418,35672,-5.47,-5.713,2.765,243,95.91,95.91,952,952
"2019-10-18 01:15:00",12419,35672,-5.07,-5.257,2.766,262,95.90901,95.90946,952,952
"2019-10-18 01:30:00",12420,35672,-4.86,-4.958,2.765,247,95.91,95.90953,952,952
"2019-10-18 01:45:00",12421,35672,-4.7,-4.775,2.766,229,95.90901,95.90946,952,952
"2019-10-18 02:00:00",12422,35672,-4.7,-4.7,2.766,241,95.90901,95.90901,952,952
"2019-10-18 02:15:00",12423,35672,-4.71,-4.705,2.766,248,95.90901,95.90901,952,952
"2019-10-18 02:30:00",12424,35672,-4.58,-4.641,2.767,239,95.90801,95.90846,952,952
"2019-10-18 02:45:00",12425,35672,-4.58,-4.58,2.765,239,95.91,95.90906,952,952
"2019-10-18 03:00:00",12426,35672,-4.59,-4.585,2.767,242,95.90801,95.90894,952,952
"2019-10-18 03:15:00",12427,35672,-4.1,-4.329,2.77,308,95.90501,95.9064,952,952
"2019-10-18 03:30:00",12428,35672,-4.45,-4.287,2.769,235,95.90601,95.90554,952,952
"2019-10-18 03:45:00",12429,35672,-4.66,-4.562,2.765,249,95.91,95.90814,952,952
"2019-10-18 04:00:00",12430,35672,-4.78,-4.724,2.765,228,95.91,95.91,952,953
"2019-10-18 04:15:00",12431,35672,-4.86,-4.823,2.766,243,95.90901,95.90946,953,953
"2019-10-18 04:30:00",12432,35672,-4.92,-4.892,2.766,233,95.90901,95.90901,953,953
"2019-10-18 04:45:00",12433,35672,-4.59,-4.744,2.765,234,95.91,95.90953,953,953
"2019-10-18 05:00:00",12434,35672,-4.47,-4.526,2.765,219,95.91,95.91,953,953
"2019-10-18 05:15:00",12435,35672,-4.62,-4.55,2.766,240,95.90901,95.90946,953,953
"2019-10-18 05:30:00",12436,35672,-4.62,-4.62,2.765,233,95.91,95.90953,953,953
"2019-10-18 05:45:00",12437,35672,-4.46,-4.535,2.765,237,95.91,95.91,953,953
"2019-10-18 06:00:00",12438,35672,-4.39,-4.423,2.766,242,95.90901,95.90946,953,953
"2019-10-18 06:15:00",12439,35672,-4.5,-4.449,2.766,244,95.90901,95.90901,953,953
"2019-10-18 06:30:00",12440,35672,-4.52,-4.511,2.767,234,95.90801,95.90846,953,953
"2019-10-18 06:45:00",12441,35672,-4.58,-4.552,2.765,224,95.91,95.90906,953,953
"2019-10-18 07:00:00",12442,35672,-4.58,-4.58,2.766,234,95.90901,95.90946,953,953
"2019-10-18 07:15:00",12443,35672,-4.49,-4.532,2.768,249,95.90701,95.90794,953,953
"2019-10-18 07:30:00",12444,35672,-4.56,-4.527,2.768,248,95.90701,95.907,953,953
"2019-10-18 07:45:00",12445,35672,-4.42,-4.485,2.766,239,95.90901,95.90806,953,953
"2019-10-18 08:00:00",12446,35672,-3.91,-4.148,2.766,235,95.90901,95.90901,953,953
"2019-10-18 08:15:00",12447,35672,-2.92,-3.382,2.768,239,95.90701,95.90794,953,953
"2019-10-18 08:30:00",12448,35672,-2.98,-2.952,2.766,250,95.90901,95.90806,953,953
"2019-10-18 08:45:00",12449,35672,-2.52,-2.735,2.764,240,95.911,95.91006,953,953
"2019-10-18 09:00:00",12450,35672,-2.03,-2.259,2.767,244,95.90801,95.9094,953,953
"2019-10-18 09:15:00",12451,35672,-2.09,-2.062,2.766,241,95.90901,95.90854,953,953
"2019-10-18 09:30:00",12452,35672,-1.37,-1.706,2.767,237,95.90801,95.90846,953,953
"2019-10-18 09:45:00",12453,35672,-1.36,-1.365,2.768,259,95.90701,95.90747,953,953
"2019-10-18 10:00:00",12454,35672,-0.83,-1.077,2.764,227,95.911,95.90914,953,954
"2019-10-18 10:15:00",12455,35672,-0.37,-0.585,2.767,233,95.90801,95.9094,954,954
"2019-10-18 10:30:00",12456,35672,-0.61,-0.498,2.769,243,95.90601,95.90694,954,954
"2019-10-18 10:45:00",12457,35672,0.4,-0.071,2.767,218,95.90801,95.90707,954,954
"2019-10-18 11:00:00",12458,35672,0.77,0.597,2.767,232,95.90801,95.908,954,954
"2019-10-18 11:15:00",12459,35672,0.81,0.791,2.769,246,95.90601,95.90694,954,954
"2019-10-18 11:30:00",12460,35672,1.13,0.981,2.767,227,95.90801,95.90707,954,954
"2019-10-18 11:45:00",12461,35672,1.16,1.146,2.772,216,95.903,95.90533,954,954
"2019-10-18 12:00:00",12462,35672,1.18,1.171,2.778,203,95.897,95.89979,954,954
"2019-10-18 12:15:00",12463,35672,1.26,1.223,2.777,210,95.898,95.89754,954,954
"2019-10-18 12:30:00",12464,35672,1.4,1.335,2.778,217,95.897,95.89747,954,954
"2019-10-18 12:45:00",12465,35672,1.43,1.416,2.775,238,95.9,95.8986,954,954
"2019-10-18 13:00:00",12466,35672,1.5,1.467,2.777,239,95.898,95.89894,954,955
"2019-10-18 13:15:00",12467,35672,1.48,1.489,2.776,227,95.899,95.89854,955,955
"2019-10-18 13:30:00",12468,35672,1.49,1.485,2.776,222,95.899,95.899,955,955
"2019-10-18 13:45:00",12469,35672,1.44,1.463,2.775,212,95.9,95.89953,955,955
"2019-10-18 14:00:00",12470,35672,1.52,1.483,2.774,226,95.901,95.90053,955,955
"2019-10-18 14:15:00",12471,35672,1.45,1.483,2.775,244,95.9,95.90046,955,955
"2019-10-18 14:30:00",12472,35672,1.44,1.445,2.778,239,95.897,95.8984,955,955
"2019-10-18 14:45:00",12473,35672,1.42,1.429,2.775,238,95.9,95.8986,955,955
"2019-10-18 15:00:00",12474,35672,1.38,1.399,2.774,246,95.901,95.90053,955,955
"2019-10-18 15:15:00",12475,35672,1.36,1.369,2.773,242,95.902,95.90153,955,955
"2019-10-18 15:30:00",12476,35672,1.37,1.365,2.772,237,95.903,95.90254,955,955
"2019-10-18 15:45:00",12477,35672,1.3,1.333,2.766,232,95.90901,95.90621,955,955
"2019-10-18 16:00:00",12478,35672,1.22,1.257,2.767,279,95.90801,95.90846,955,955
"2019-10-18 16:15:00",12479,35672,1.17,1.193,2.773,249,95.902,95.9048,955,955
"2019-10-18 16:30:00",12480,35672,1.03,1.095,2.772,251,95.903,95.90254,955,955
"2019-10-18 16:45:00",12481,35672,0.77,0.891,2.776,268,95.899,95.90086,955,955
"2019-10-18 17:00:00",12482,35672,0.51,0.631,2.771,245,95.90401,95.90166,955,956
"2019-10-18 17:15:00",12483,35672,0.45,0.478,2.77,260,95.90501,95.90454,956,956
"2019-10-18 17:30:00",12484,35672,0.44,0.445,2.769,274,95.90601,95.90554,956,956
"2019-10-18 17:45:00",12485,35672,0.5,0.472,2.767,261,95.90801,95.90707,956,956
"2019-10-18 18:00:00",12486,35672,0.47,0.484,2.753,341,95.92201,95.91547,956,956
"2019-10-18 18:15:00",12487,35672,0.42,0.443,2.758,263,95.917,95.91933,956,956
"2019-10-18 18:30:00",12488,35672,0.13,0.265,2.756,261,95.91901,95.91806,956,956
"2019-10-18 18:45:00",12489,35672,-0.11,0.002,2.756,246,95.91901,95.919,956,956
"2019-10-18 19:00:00",12490,35672,-0.04,-0.073,2.758,261,95.917,95.91794,956,957
"2019-10-18 19:15:00",12491,35672,-0.07,-0.056,2.758,245,95.917,95.91699,957,957
"2019-10-18 19:30:00",12492,35672,-0.22,-0.15,2.759,246,95.916,95.91646,957,957
"2019-10-18 19:45:00",12493,35672,0.06,-0.071,2.764,242,95.911,95.91333,957,957
"2019-10-18 20:00:00",12494,35672,-0.08,-0.015,2.764,254,95.911,95.911,957,957
"2019-10-18 20:15:00",12495,35672,0.02,-0.027,2.764,248,95.911,95.911,957,957
"2019-10-18 20:30:00",12496,35672,-0.1,-0.044,2.768,235,95.90701,95.90886,957,957
"2019-10-18 20:45:00",12497,35672,-0.59,-0.361,2.775,234,95.9,95.90326,957,957
"2019-10-18 21:00:00",12498,35672,-0.55,-0.569,2.776,218,95.899,95.89946,957,957
"2019-10-18 21:15:00",12499,35672,-0.68,-0.619,2.779,212,95.896,95.89739,957,957
"2019-10-18 21:30:00",12500,35672,-0.8,-0.744,2.777,218,95.898,95.89706,957,957
"2019-10-18 21:45:00",12501,35672,-0.8,-0.8,2.781,205,95.89401,95.89586,957,957
"2019-10-18 22:00:00",12502,35672,-1.31,-1.072,2.782,210,95.89301,95.89346,957,958
"2019-10-18 22:15:00",12503,35672,-1.65,-1.491,2.783,226,95.89201,95.89247,958,958
"2019-10-18 22:30:00",12504,35672,-1.54,-1.591,2.78,214,95.89501,95.8936,958,958
"2019-10-18 22:45:00",12505,35672,-1.67,-1.609,2.781,206,95.89401,95.89446,958,958
"2019-10-18 23:00:00",12506,35672,-1.96,-1.825,2.786,213,95.889,95.89134,958,958
"2019-10-18 23:15:00",12507,35672,-2.24,-2.109,2.784,211,95.89101,95.89006,958,958
"2019-10-18 23:30:00",12508,35672,-2.34,-2.293,2.784,235,95.89101,95.891,958,958
"2019-10-18 23:45:00",12509,35672,-2.28,-2.308,2.785,215,95.89,95.89046,958,958
"2019-10-19 00:00:00",12510,35672,-2.44,-2.365,2.785,211,95.89,95.89,958,958
"2019-10-19 00:15:00",12511,35672,-2.59,-2.52,2.787,205,95.888,95.88893,958,958
"2019-10-19 00:30:00",12512,35672,-2.78,-2.691,2.786,210,95.889,95.88854,958,958
"2019-10-19 00:45:00",12513,35672,-2.83,-2.807,2.786,204,95.889,95.889,958,958
"2019-10-19 01:00:00",12514,35672,-2.85,-2.841,2.784,205,95.89101,95.89006,958,958
"2019-10-19 01:15:00",12515,35672,-3.18,-3.026,2.787,204,95.888,95.8894,958,958
"2019-10-19 01:30:00",12516,35672,-3.28,-3.233,2.786,204,95.889,95.88854,958,958
"2019-10-19 01:45:00",12517,35672,-3.5,-3.397,2.786,216,95.889,95.889,958,958
"2019-10-19 02:00:00",12518,35672,-3.82,-3.671,2.787,217,95.888,95.88846,958,959
"2019-10-19 02:15:00",12519,35672,-4.07,-3.953,2.786,214,95.889,95.88854,959,959
"2019-10-19 02:30:00",12520,35672,-4.7,-4.406,2.789,213,95.886,95.8874,959,959
"2019-10-19 02:45:00",12521,35672,-4.57,-4.631,2.784,210,95.89101,95.88866,959,959
"2019-10-19 03:00:00",12522,35672,-4.44,-4.501,2.784,221,95.89101,95.891,959,959
"2019-10-19 03:15:00",12523,35672,-4.63,-4.541,2.787,215,95.888,95.8894,959,959
"2019-10-19 03:30:00",12524,35672,-5.11,-4.886,2.786,206,95.889,95.88854,959,959
"2019-10-19 03:45:00",12525,35672,-5.15,-5.131,2.786,219,95.889,95.889,959,959
"2019-10-19 04:00:00",12526,35672,-5.22,-5.187,2.786,224,95.889,95.889,959,959
"2019-10-19 04:15:00",12527,35672,-5.09,-5.151,2.783,205,95.89201,95.8906,959,959
"2019-10-19 04:30:00",12528,35672,-4.98,-5.031,2.786,211,95.889,95.8904,959,959
"2019-10-19 04:45:00",12529,35672,-5.07,-5.028,2.786,216,95.889,95.889,959,959
"2019-10-19 05:00:00",12530,35672,-5.11,-5.091,2.784,207,95.89101,95.89006,959,959
"2019-10-19 05:15:00",12531,35672,-4.81,-4.95,2.782,217,95.89301,95.89206,959,959
"2019-10-19 05:30:00",12532,35672,-4.74,-4.773,2.783,220,95.89201,95.89247,959,959
"2019-10-19 05:45:00",12533,35672,-4.77,-4.756,2.783,210,95.89201,95.892,959,959
"2019-10-19 06:00:00",12534,35672,-4.95,-4.866,2.784,211,95.89101,95.89147,959,959
"2019-10-19 06:15:00",12535,35672,-4.95,-4.95,2.783,205,95.89201,95.89154,959,959
"2019-10-19 06:30:00",12536,35672,-4.99,-4.971,2.785,210,95.89,95.89094,959,959
"2019-10-19 06:45:00",12537,35672,-5.11,-5.054,2.788,213,95.887,95.8884,959,959
"2019-10-19 07:00:00",12538,35672,-5.15,-5.131,2.786,218,95.889,95.88806,959,959
"2019-10-19 07:15:00",12539,35672,-5.07,-5.107,2.785,206,95.89,95.88953,959,959
"2019-10-19 07:30:00",12540,35672,-5.52,-5.31,2.784,205,95.89101,95.89054,959,959
"2019-10-19 07:45:00",12541,35672,-5.47,-5.493,2.784,212,95.89101,95.891,959,959
"2019-10-19 08:00:00",12542,35672,-5.55,-5.513,2.785,211,95.89,95.89046,959,959
"2019-10-19 08:15:00",12543,35672,-5.29,-5.411,2.784,221,95.89101,95.89054,959,959
"2019-10-19 08:30:00",12544,35672,-5.89,-5.61,2.785,205,95.89,95.89046,959,959
"2019-10-19 08:45:00",12545,35672,-5.78,-5.831,2.784,214,95.89101,95.89054,959,959
"2019-10-19 09:00:00",12546,35672,-6.09,-5.945,2.783,226,95.89201,95.89154,959,959
"2019-10-19 09:15:00",12547,35672,-6.03,-6.058,2.784,216,95.89101,95.89147,959,959
"2019-10-19 09:30:00",12548,35672,-5.63,-5.817,2.785,211,95.89,95.89046,959,959
"2019-10-19 09:45:00",12549,35672,-5.66,-5.646,2.784,205,95.89101,95.89054,959,959
"2019-10-19 10:00:00",12550,35672,-5.39,-5.516,2.784,215,95.89101,95.891,959,959
"2019-10-19 10:15:00",12551,35672,-5.55,-5.475,2.783,204,95.89201,95.89154,959,959
"2019-10-19 10:30:00",12552,35672,-5.76,-5.662,2.784,205,95.89101,95.89147,959,959
"2019-10-19 10:45:00",12553,35672,-5.52,-5.632,2.785,212,95.89,95.89046,959,959
"2019-10-19 11:00:00",12554,35672,-5.49,-5.504,2.785,208,95.89,95.89,959,960
"2019-10-19 11:15:00",12555,35672,-5.37,-5.426,2.784,209,95.89101,95.89054,960,960
"2019-10-19 11:30:00",12556,35672,-4.7,-5.013,2.783,210,95.89201,95.89154,960,960
"2019-10-19 11:45:00",12557,35672,-2.93,-3.756,2.788,216,95.887,95.88933,960,960
"2019-10-19 12:00:00",12558,35672,0.28,-1.218,2.803,202,95.872,95.879,960,960
"2019-10-19 12:15:00",12559,35672,1.88,1.133,2.806,202,95.869,95.8704,960,960
"2019-10-19 12:30:00",12560,35672,2.11,2.003,2.803,202,95.872,95.8706,960,960
"2019-10-19 12:45:00",12561,35672,1.37,1.715,2.796,201,95.87901,95.87574,960,960
"2019-10-19 13:00:00",12562,35672,1.22,1.29,2.793,203,95.882,95.8806,960,960
"2019-10-19 13:15:00",12563,35672,3.18,2.265,2.803,202,95.872,95.87667,960,960
"2019-10-19 13:30:00",12564,35672,3.06,3.116,2.801,208,95.874,95.87306,960,960
"2019-10-19 13:45:00",12565,35672,1.05,1.988,2.788,204,95.887,95.88094,960,960
"2019-10-19 14:00:00",12566,35672,1.34,1.205,2.786,202,95.889,95.88806,960,960
"2019-10-19 14:15:00",12567,35672,1.53,1.441,2.788,210,95.887,95.88793,960,960
"2019-10-19 14:30:00",12568,35672,0.2,0.821,2.781,203,95.89401,95.89073,960,960
"2019-10-19 14:45:00",12569,35672,-1.42,-0.664,2.78,203,95.89501,95.89453,960,960
"2019-10-19 15:00:00",12570,35672,-1.77,-1.607,2.779,201,95.896,95.89553,960,960
"2019-10-19 15:15:00",12571,35672,-2.25,-2.026,2.782,203,95.89301,95.8944,960,960
"2019-10-19 15:30:00",12572,35672,-2.45,-2.357,2.784,202,95.89101,95.89194,960,960
"2019-10-19 15:45:00",12573,35672,-3.1,-2.797,2.781,202,95.89401,95.8926,960,960
"2019-10-19 16:00:00",12574,35672,-2.96,-3.025,2.782,203,95.89301,95.89346,960,960
"2019-10-19 16:15:00",12575,35672,-2.98,-2.971,2.781,204,95.89401,95.89354,960,960
"2019-10-19 16:30:00",12576,35672,-3.06,-3.023,2.781,208,95.89401,95.89401,960,960
"2019-10-19 16:45:00",12577,35672,-2.82,-2.932,2.779,203,95.896,95.89506,960,960
"2019-10-19 17:00:00",12578,35672,-2.93,-2.879,2.781,202,95.89401,95.89493,960,960
"2019-10-19 17:15:00",12579,35672,-3.12,-3.031,2.781,203,95.89401,95.89401,960,960
"2019-10-19 17:30:00",12580,35672,-3.24,-3.184,2.782,202,95.89301,95.89346,960,960
"2019-10-19 17:45:00",12581,35672,-3.79,-3.533,2.781,202,95.89401,95.89354,960,960
"2019-10-19 18:00:00",12582,35672,-3.96,-3.881,2.781,215,95.89401,95.89401,960,961
"2019-10-19 18:15:00",12583,35672,-3.97,-3.965,2.782,205,95.89301,95.89346,961,961
"2019-10-19 18:30:00",12584,35672,-4.29,-4.141,2.782,203,95.89301,95.893,961,961
"2019-10-19 18:45:00",12585,35672,-4.57,-4.439,2.782,203,95.89301,95.893,961,961
"2019-10-19 19:00:00",12586,35672,-4.88,-4.735,2.781,212,95.89401,95.89354,961,961
"2019-10-19 19:15:00",12587,35672,-4.85,-4.864,2.78,205,95.89501,95.89453,961,961
"2019-10-19 19:30:00",12588,35672,-5.17,-5.021,2.781,204,95.89401,95.89446,961,961
"2019-10-19 19:45:00",12589,35672,-5.29,-5.234,2.782,203,95.89301,95.89346,961,961
"2019-10-19 20:00:00",12590,35672,-5.29,-5.29,2.78,209,95.89501,95.89406,961,961
"2019-10-19 20:15:00",12591,35672,-5.29,-5.29,2.781,203,95.89401,95.89446,961,961
"2019-10-19 20:30:00",12592,35672,-5.33,-5.311,2.78,203,95.89501,95.89453,961,961
"2019-10-19 20:45:00",12593,35672,-5.35,-5.341,2.78,205,95.89501,95.89501,961,961
"2019-10-19 21:00:00",12594,35672,-5.38,-5.366,2.78,203,95.89501,95.89501,961,961
"2019-10-19 21:15:00",12595,35672,-5.5,-5.444,2.78,209,95.89501,95.89501,961,961
"2019-10-19 21:30:00",12596,35672,-6.33,-5.943,2.779,208,95.896,95.89553,961,961
"2019-10-19 21:45:00",12597,35672,-6.22,-6.271,2.779,205,95.896,95.896,961,961
"2019-10-19 22:00:00",12598,35672,-6.2,-6.209,2.78,210,95.89501,95.89547,962,962
"2019-10-19 22:15:00",12599,35672,-6.23,-6.216,2.779,202,95.896,95.89553,962,962
"2019-10-19 22:30:00",12600,35672,-6.11,-6.166,2.779,204,95.896,95.896,962,962
"2019-10-19 22:45:00",12601,35672,-6.27,-6.195,2.78,204,95.89501,95.89547,962,962
"2019-10-19 23:00:00",12602,35672,-6.39,-6.334,2.779,203,95.896,95.89553,962,962
"2019-10-19 23:15:00",12603,35672,-6.41,-6.401,2.779,214,95.896,95.896,962,962
"2019-10-19 23:30:00",12604,35672,-6.38,-6.394,2.779,204,95.896,95.896,962,962
"2019-10-19 23:45:00",12605,35672,-6.06,-6.209,2.778,203,95.897,95.89653,962,962
"2019-10-20 00:00:00",12606,35672,-6.17,-6.119,2.778,202,95.897,95.89699,962,962
"2019-10-20 00:15:00",12607,35672,-5.95,-6.053,2.778,203,95.897,95.89699,962,962
"2019-10-20 00:30:00",12608,35672,-5.81,-5.875,2.778,203,95.897,95.89699,962,962
"2019-10-20 00:45:00",12609,35672,-6.09,-5.959,2.78,204,95.89501,95.89593,962,962
"2019-10-20 01:00:00",12610,35672,-6.06,-6.074,2.778,202,95.897,95.89607,962,963
"2019-10-20 01:15:00",12611,35672,-5.98,-6.017,2.778,204,95.897,95.89699,963,963
"2019-10-20 01:30:00",12612,35672,-5.93,-5.953,2.781,205,95.89401,95.8954,963,963
"2019-10-20 01:45:00",12613,35672,-5.94,-5.935,2.78,202,95.89501,95.89453,963,963
"2019-10-20 02:00:00",12614,35672,-6.15,-6.052,2.781,204,95.89401,95.89446,963,963
"2019-10-20 02:15:00",12615,35672,-6.19,-6.171,2.777,198,95.898,95.89614,963,963
"2019-10-20 02:30:00",12616,35672,-5.94,-6.057,2.776,204,95.899,95.89854,963,963
"2019-10-20 02:45:00",12617,35672,-5.73,-5.828,2.774,208,95.901,95.90006,963,963
"2019-10-20 03:00:00",12618,35672,-5.7,-5.714,2.778,202,95.897,95.89887,963,963
"2019-10-20 03:15:00",12619,35672,-6.09,-5.908,2.775,202,95.9,95.8986,963,963
"2019-10-20 03:30:00",12620,35672,-5.94,-6.01,2.775,204,95.9,95.9,963,963
"2019-10-20 03:45:00",12621,35672,-5.86,-5.897,2.776,208,95.899,95.89946,963,963
"2019-10-20 04:00:00",12622,35672,-5.71,-5.78,2.774,209,95.901,95.90006,963,963
"2019-10-20 04:15:00",12623,35672,-5.85,-5.785,2.777,209,95.898,95.8994,963,963
"2019-10-20 04:30:00",12624,35672,-5.87,-5.861,2.774,203,95.901,95.89961,963,963
"2019-10-20 04:45:00",12625,35672,-5.81,-5.838,2.774,204,95.901,95.901,963,963
"2019-10-20 05:00:00",12626,35672,-5.64,-5.719,2.773,204,95.902,95.90153,963,964
"2019-10-20 05:15:00",12627,35672,-5.65,-5.645,2.775,205,95.9,95.90093,964,964
"2019-10-20 05:30:00",12628,35672,-5.63,-5.639,2.774,205,95.901,95.90053,964,964
"2019-10-20 05:45:00",12629,35672,-5.6,-5.614,2.774,204,95.901,95.901,964,964
"2019-10-20 06:00:00",12630,35672,-5.59,-5.595,2.774,203,95.901,95.901,964,964
"2019-10-20 06:15:00",12631,35672,-5.55,-5.569,2.774,204,95.901,95.901,964,964
"2019-10-20 06:30:00",12632,35672,-5.59,-5.571,2.774,204,95.901,95.901,964,964
"2019-10-20 06:45:00",12633,35672,-5.48,-5.531,2.774,210,95.901,95.901,964,964
"2019-10-20 07:00:00",12634,35672,-5.4,-5.437,2.774,204,95.901,95.901,964,964
"2019-10-20 07:15:00",12635,35672,-5.51,-5.459,2.774,205,95.901,95.901,964,964
"2019-10-20 07:30:00",12636,35672,-5.52,-5.515,2.774,205,95.901,95.901,964,964
"2019-10-20 07:45:00",12637,35672,-5.5,-5.509,2.774,205,95.901,95.901,964,964
"2019-10-20 08:00:00",12638,35672,-5.51,-5.505,2.774,204,95.901,95.901,964,964
"2019-10-20 08:15:00",12639,35672,-5.51,-5.51,2.775,209,95.9,95.90046,964,964
"2019-10-20 08:30:00",12640,35672,-5.53,-5.521,2.773,210,95.902,95.90107,964,964
"2019-10-20 08:45:00",12641,35672,-5.59,-5.562,2.774,204,95.901,95.90146,964,964
"2019-10-20 09:00:00",12642,35672,-5.51,-5.547,2.773,214,95.902,95.90153,964,964
"2019-10-20 09:15:00",12643,35672,-5.56,-5.537,2.774,203,95.901,95.90146,964,964
"2019-10-20 09:30:00",12644,35672,-5.53,-5.544,2.775,205,95.9,95.90046,964,964
"2019-10-20 09:45:00",12645,35672,-5.34,-5.429,2.775,210,95.9,95.9,964,964
"2019-10-20 10:00:00",12646,35672,-5.12,-5.223,2.776,210,95.899,95.89946,964,964
"2019-10-20 10:15:00",12647,35672,-4.92,-5.013,2.777,204,95.898,95.89846,964,964
"2019-10-20 10:30:00",12648,35672,-4.59,-4.744,2.776,204,95.899,95.89854,964,964
"2019-10-20 10:45:00",12649,35672,-4.6,-4.595,2.778,221,95.897,95.89794,964,964
"2019-10-20 11:00:00",12650,35672,-4.69,-4.648,2.778,204,95.897,95.89699,964,965
"2019-10-20 11:15:00",12651,35672,-4.3,-4.482,2.78,208,95.89501,95.89593,965,965
"2019-10-20 11:30:00",12652,35672,-4.62,-4.471,2.781,228,95.89401,95.89446,965,965
"2019-10-20 11:45:00",12653,35672,-2.63,-3.559,2.789,203,95.886,95.88974,965,965
"2019-10-20 12:00:00",12654,35672,-3.23,-2.95,2.79,208,95.885,95.88546,965,964
"2019-10-20 12:15:00",12655,35672,-1.47,-2.291,2.795,222,95.88001,95.88233,964,964
"2019-10-20 12:30:00",12656,35672,0.46,-0.441,2.802,202,95.873,95.87626,964,964
"2019-10-20 12:45:00",12657,35672,-0.51,-0.057,2.795,202,95.88001,95.87673,964,964
"2019-10-20 13:00:00",12658,35672,-2.5,-1.571,2.785,205,95.89,95.88534,964,964
"2019-10-20 13:15:00",12659,35672,-3.45,-3.007,2.781,208,95.89401,95.89213,964,964
"2019-10-20 13:30:00",12660,35672,-3.54,-3.498,2.782,207,95.89301,95.89346,964,964
"2019-10-20 13:45:00",12661,35672,-3.71,-3.631,2.778,202,95.897,95.89514,964,964
"2019-10-20 14:00:00",12662,35672,-4.04,-3.886,2.775,212,95.9,95.8986,964,964
"2019-10-20 14:15:00",12663,35672,-4.14,-4.093,2.776,204,95.899,95.89946,964,964
"2019-10-20 14:30:00",12664,35672,-3.76,-3.937,2.775,212,95.9,95.89953,964,964
"2019-10-20 14:45:00",12665,35672,-3.18,-3.451,2.777,208,95.898,95.89894,964,964
"2019-10-20 15:00:00",12666,35672,-3.15,-3.164,2.776,211,95.899,95.89854,964,964
"2019-10-20 15:15:00",12667,35672,-2.9,-3.017,2.777,202,95.898,95.89846,964,964
"2019-10-20 15:30:00",12668,35672,-2.97,-2.937,2.777,206,95.898,95.89799,964,964
"2019-10-20 15:45:00",12669,35672,-3.2,-3.093,2.775,201,95.9,95.89906,964,964
"2019-10-20 16:00:00",12670,35672,-3.36,-3.285,2.775,202,95.9,95.9,964,964
"2019-10-20 16:15:00",12671,35672,-3.44,-3.403,2.774,203,95.901,95.90053,964,964
"2019-10-20 16:30:00",12672,35672,-3.37,-3.403,2.775,202,95.9,95.90046,964,964
"2019-10-20 16:45:00",12673,35672,-3.47,-3.423,2.775,202,95.9,95.9,964,964
"2019-10-20 17:00:00",12674,35672,-3.54,-3.507,2.773,206,95.902,95.90107,964,964
"2019-10-20 17:15:00",12675,35672,-3.56,-3.551,2.775,204,95.9,95.90093,964,964
"2019-10-20 17:30:00",12676,35672,-3.7,-3.635,2.775,206,95.9,95.9,964,964
"2019-10-20 17:45:00",12677,35672,-3.8,-3.753,2.774,207,95.901,95.90053,964,964
"2019-10-20 18:00:00",12678,35672,-4.08,-3.949,2.774,203,95.901,95.901,964,964
"2019-10-20 18:15:00",12679,35672,-4.14,-4.112,2.773,202,95.902,95.90153,964,964
"2019-10-20 18:30:00",12680,35672,-4.08,-4.108,2.772,208,95.903,95.90254,964,964
"2019-10-20 18:45:00",12681,35672,-4.04,-4.059,2.773,202,95.902,95.90246,964,964
"2019-10-20 19:00:00",12682,35672,-4.17,-4.109,2.772,212,95.903,95.90254,964,964
"2019-10-20 19:15:00",12683,35672,-4.53,-4.362,2.773,213,95.902,95.90246,964,964
"2019-10-20 19:30:00",12684,35672,-4.83,-4.69,2.772,203,95.903,95.90254,964,964
"2019-10-20 19:45:00",12685,35672,-5.1,-4.974,2.772,203,95.903,95.90299,964,964
"2019-10-20 20:00:00",12686,35672,-5.15,-5.127,2.772,202,95.903,95.90299,964,964
"2019-10-20 20:15:00",12687,35672,-5.31,-5.235,2.773,203,95.902,95.90246,964,964
"2019-10-20 20:30:00",12688,35672,-5.54,-5.433,2.773,212,95.902,95.90199,964,964
"2019-10-20 20:45:00",12689,35672,-5.64,-5.593,2.772,217,95.903,95.90254,964,964
"2019-10-20 21:00:00",12690,35672,-5.87,-5.763,2.777,202,95.898,95.90034,964,964
"2019-10-20 21:15:00",12691,35672,-6.64,-6.281,2.774,202,95.901,95.89961,964,964
"2019-10-20 21:30:00",12692,35672,-7.06,-6.864,2.775,202,95.9,95.90046,964,964
"2019-10-20 21:45:00",12693,35672,-6.93,-6.991,2.773,202,95.902,95.90107,964,964
"2019-10-20 22:00:00",12694,35672,-6.68,-6.797,2.772,203,95.903,95.90254,964,964
"2019-10-20 22:15:00",12695,35672,-6.91,-6.803,2.773,202,95.902,95.90246,964,964
"2019-10-20 22:30:00",12696,35672,-6.82,-6.862,2.773,203,95.902,95.90199,964,964
"2019-10-20 22:45:00",12697,35672,-6.86,-6.841,2.773,204,95.902,95.90199,964,964
"2019-10-20 23:00:00",12698,35672,-7.07,-6.972,2.772,217,95.903,95.90254,964,964
"2019-10-20 23:15:00",12699,35672,-7.15,-7.113,2.773,203,95.902,95.90246,964,964
"2019-10-20 23:30:00",12700,35672,-7.21,-7.182,2.772,202,95.903,95.90254,964,964
"2019-10-20 23:45:00",12701,35672,-6.97,-7.082,2.772,202,95.903,95.90299,964,964
"2019-10-21 00:00:00",12702,35672,-7.02,-6.997,2.772,209,95.903,95.90299,964,964
"2019-10-21 00:15:00",12703,35672,-6.93,-6.972,2.771,203,95.90401,95.90354,964,964
"2019-10-21 00:30:00",12704,35672,-6.89,-6.909,2.772,202,95.903,95.90346,964,964
"2019-10-21 00:45:00",12705,35672,-6.73,-6.805,2.772,203,95.903,95.90299,964,964
"2019-10-21 01:00:00",12706,35672,-6.68,-6.703,2.771,202,95.90401,95.90354,964,964
"2019-10-21 01:15:00",12707,35672,-6.58,-6.627,2.771,203,95.90401,95.90401,964,964
"2019-10-21 01:30:00",12708,35672,-6.34,-6.452,2.771,202,95.90401,95.90401,964,964
"2019-10-21 01:45:00",12709,35672,-6.22,-6.276,2.77,202,95.90501,95.90454,964,964
"2019-10-21 02:00:00",12710,35672,-6.16,-6.188,2.771,206,95.90401,95.90446,964,963
"2019-10-21 02:15:00",12711,35672,-6.09,-6.123,2.771,206,95.90401,95.90401,963,963
"2019-10-21 02:30:00",12712,35672,-6.05,-6.069,2.771,202,95.90401,95.90401,963,963
"2019-10-21 02:45:00",12713,35672,-6.01,-6.029,2.772,202,95.903,95.90346,963,963
"2019-10-21 03:00:00",12714,35672,-5.99,-5.999,2.771,202,95.90401,95.90354,963,963
"2019-10-21 03:15:00",12715,35672,-5.91,-5.947,2.771,202,95.90401,95.90401,963,963
"2019-10-21 03:30:00",12716,35672,-5.89,-5.899,2.771,202,95.90401,95.90401,963,963
"2019-10-21 03:45:00",12717,35672,-5.86,-5.874,2.771,202,95.90401,95.90401,963,963
"2019-10-21 04:00:00",12718,35672,-5.82,-5.839,2.77,203,95.90501,95.90454,963,963
"2019-10-21 04:15:00",12719,35672,-5.71,-5.761,2.771,202,95.90401,95.90446,963,963
"2019-10-21 04:30:00",12720,35672,-5.64,-5.673,2.77,202,95.90501,95.90454,963,963
"2019-10-21 04:45:00",12721,35672,-5.63,-5.635,2.771,202,95.90401,95.90446,963,963
"2019-10-21 05:00:00",12722,35672,-5.59,-5.609,2.771,202,95.90401,95.90401,963,963
"2019-10-21 05:15:00",12723,35672,-5.61,-5.601,2.771,202,95.90401,95.90401,963,963
"2019-10-21 05:30:00",12724,35672,-5.64,-5.626,2.771,202,95.90401,95.90401,963,963
"2019-10-21 05:45:00",12725,35672,-5.61,-5.624,2.77,202,95.90501,95.90454,963,963
"2019-10-21 06:00:00",12726,35672,-5.43,-5.514,2.771,202,95.90401,95.90446,963,963
"2019-10-21 06:15:00",12727,35672,-5.38,-5.403,2.77,202,95.90501,95.90454,963,963
"2019-10-21 06:30:00",12728,35672,-5.38,-5.38,2.77,206,95.90501,95.90501,963,963
"2019-10-21 06:45:00",12729,35672,-5.35,-5.364,2.77,202,95.90501,95.90501,963,963
"2019-10-21 07:00:00",12730,35672,-5.34,-5.345,2.77,201,95.90501,95.90501,963,962
"2019-10-21 07:15:00",12731,35672,-5.29,-5.313,2.77,202,95.90501,95.90501,962,962
"2019-10-21 07:30:00",12732,35672,-5.31,-5.301,2.77,206,95.90501,95.90501,962,962
"2019-10-21 07:45:00",12733,35672,-5.33,-5.321,2.77,201,95.90501,95.90501,962,962
"2019-10-21 08:00:00",12734,35672,-5.36,-5.346,2.77,206,95.90501,95.90501,962,963
"2019-10-21 08:15:00",12735,35672,-5.3,-5.328,2.77,202,95.90501,95.90501,963,963
"2019-10-21 08:30:00",12736,35672,-5.35,-5.327,2.771,202,95.90401,95.90446,963,963
"2019-10-21 08:45:00",12737,35672,-5.42,-5.387,2.77,201,95.90501,95.90454,963,963
"2019-10-21 09:00:00",12738,35672,-5.42,-5.42,2.77,202,95.90501,95.90501,963,962
"2019-10-21 09:15:00",12739,35672,-5.29,-5.351,2.769,206,95.90601,95.90554,962,962
"2019-10-21 09:30:00",12740,35672,-5.01,-5.141,2.769,202,95.90601,95.90601,962,962
"2019-10-21 09:45:00",12741,35672,-4.88,-4.941,2.769,207,95.90601,95.90601,962,962
"2019-10-21 10:00:00",12742,35672,-4.77,-4.821,2.77,203,95.90501,95.90547,962,962
"2019-10-21 10:15:00",12743,35672,-4.46,-4.605,2.769,209,95.90601,95.90554,962,962
"2019-10-21 10:30:00",12744,35672,-4.35,-4.401,2.769,208,95.90601,95.90601,962,962
"2019-10-21 10:45:00",12745,35672,-4.15,-4.243,2.769,207,95.90601,95.90601,962,962
"2019-10-21 11:00:00",12746,35672,-4.13,-4.139,2.768,213,95.90701,95.90654,962,962
"2019-10-21 11:15:00",12747,35672,-4.03,-4.077,2.769,208,95.90601,95.90647,962,962
"2019-10-21 11:30:00",12748,35672,-3.93,-3.977,2.768,213,95.90701,95.90654,962,962
"2019-10-21 11:45:00",12749,35672,-3.65,-3.781,2.77,204,95.90501,95.90593,962,962
"2019-10-21 12:00:00",12750,35672,-3.48,-3.559,2.77,209,95.90501,95.90501,962,963
"2019-10-21 12:15:00",12751,35672,-3.38,-3.427,2.77,209,95.90501,95.90501,963,963
"2019-10-21 12:30:00",12752,35672,-3.23,-3.3,2.771,208,95.90401,95.90446,963,963
"2019-10-21 12:45:00",12753,35672,-3.01,-3.113,2.772,202,95.903,95.90346,963,963
"2019-10-21 13:00:00",12754,35672,-2.76,-2.877,2.773,209,95.902,95.90246,963,962
"2019-10-21 13:15:00",12755,35672,-2.78,-2.771,2.775,206,95.9,95.90093,962,962
"2019-10-21 13:30:00",12756,35672,-2.84,-2.812,2.774,217,95.901,95.90053,962,962
"2019-10-21 13:45:00",12757,35672,-2.93,-2.888,2.772,253,95.903,95.90207,962,962
"2019-10-21 14:00:00",12758,35672,-2.82,-2.871,2.771,260,95.90401,95.90354,962,962
"2019-10-21 14:15:00",12759,35672,-2.57,-2.687,2.773,246,95.902,95.90293,962,962
"2019-10-21 14:30:00",12760,35672,-2.43,-2.495,2.775,230,95.9,95.90093,962,962
"2019-10-21 14:45:00",12761,35672,-2.37,-2.398,2.773,239,95.902,95.90107,962,962
"2019-10-21 15:00:00",12762,35672,-2.32,-2.343,2.773,250,95.902,95.90199,962,962
"2019-10-21 15:15:00",12763,35672,-2.4,-2.363,2.769,284,95.90601,95.90414,962,962
"2019-10-21 15:30:00",12764,35672,-2.76,-2.592,2.764,333,95.911,95.90867,962,962
"2019-10-21 15:45:00",12765,35672,-2.91,-2.84,2.762,344,95.913,95.91207,962,962
"2019-10-21 16:00:00",12766,35672,-3.13,-3.027,2.764,366,95.911,95.91194,962,962
"2019-10-21 16:15:00",12767,35672,-3.19,-3.162,2.763,353,95.912,95.91153,962,962
"2019-10-21 16:30:00",12768,35672,-3.21,-3.201,2.762,346,95.913,95.91253,962,962
"2019-10-21 16:45:00",12769,35672,-3.23,-3.221,2.762,363,95.913,95.91299,962,962
"2019-10-21 17:00:00",12770,35672,-3.32,-3.278,2.762,333,95.913,95.91299,962,962
"2019-10-21 17:15:00",12771,35672,-3.36,-3.341,2.763,350,95.912,95.91246,962,962
"2019-10-21 17:30:00",12772,35672,-3.74,-3.563,2.761,361,95.914,95.91306,962,962
"2019-10-21 17:45:00",12773,35672,-3.94,-3.847,2.76,362,95.915,95.91454,962,962
"2019-10-21 18:00:00",12774,35672,-4.14,-4.047,2.76,360,95.915,95.915,962,962
"2019-10-21 18:15:00",12775,35672,-4.29,-4.22,2.762,345,95.913,95.91394,962,962
"2019-10-21 18:30:00",12776,35672,-4.46,-4.381,2.761,354,95.914,95.91354,962,962
"2019-10-21 18:45:00",12777,35672,-4.58,-4.524,2.761,359,95.914,95.91399,962,962
"2019-10-21 19:00:00",12778,35672,-4.73,-4.66,2.762,339,95.913,95.91346,962,962
"2019-10-21 19:15:00",12779,35672,-4.9,-4.821,2.762,332,95.913,95.91299,962,962
"2019-10-21 19:30:00",12780,35672,-4.98,-4.943,2.763,324,95.912,95.91246,962,962
"2019-10-21 19:45:00",12781,35672,-5.07,-5.028,2.765,308,95.91,95.91093,962,962
"2019-10-21 20:00:00",12782,35672,-5.1,-5.086,2.765,309,95.91,95.91,962,962
"2019-10-21 20:15:00",12783,35672,-5.2,-5.153,2.765,311,95.91,95.91,962,962
"2019-10-21 20:30:00",12784,35672,-5.23,-5.216,2.767,288,95.90801,95.90894,962,962
"2019-10-21 20:45:00",12785,35672,-5.35,-5.294,2.769,272,95.90601,95.90694,962,962
"2019-10-21 21:00:00",12786,35672,-5.42,-5.387,2.769,277,95.90601,95.90601,962,962
"2019-10-21 21:15:00",12787,35672,-5.48,-5.452,2.769,286,95.90601,95.90601,962,962
"2019-10-21 21:30:00",12788,35672,-5.46,-5.469,2.77,269,95.90501,95.90547,962,962
"2019-10-21 21:45:00",12789,35672,-5.41,-5.433,2.77,263,95.90501,95.90501,962,962
"2019-10-21 22:00:00",12790,35672,-5.43,-5.421,2.77,262,95.90501,95.90501,962,962
"2019-10-21 22:15:00",12791,35672,-5.49,-5.462,2.771,249,95.90401,95.90446,962,962
"2019-10-21 22:30:00",12792,35672,-5.55,-5.522,2.773,244,95.902,95.90293,962,962
"2019-10-21 22:45:00",12793,35672,-5.62,-5.587,2.772,250,95.903,95.90254,962,962
"2019-10-21 23:00:00",12794,35672,-5.64,-5.631,2.771,256,95.90401,95.90354,962,962
"2019-10-21 23:15:00",12795,35672,-5.66,-5.651,2.771,258,95.90401,95.90401,962,962
"2019-10-21 23:30:00",12796,35672,-5.7,-5.681,2.771,260,95.90401,95.90401,962,962
"2019-10-21 23:45:00",12797,35672,-5.8,-5.753,2.772,251,95.903,95.90346,962,962
"2019-10-22 00:00:00",12798,35672,-5.83,-5.816,2.773,238,95.902,95.90246,962,962
"2019-10-22 00:15:00",12799,35672,-5.89,-5.862,2.774,233,95.901,95.90146,962,962
"2019-10-22 00:30:00",12800,35672,-5.96,-5.927,2.773,237,95.902,95.90153,962,962
"2019-10-22 00:45:00",12801,35672,-5.96,-5.96,2.773,238,95.902,95.90199,962,962
"2019-10-22 01:00:00",12802,35672,-6.02,-5.992,2.774,233,95.901,95.90146,962,963
"2019-10-22 01:15:00",12803,35672,-6.09,-6.057,2.774,238,95.901,95.901,963,963
"2019-10-22 01:30:00",12804,35672,-6.13,-6.111,2.774,233,95.901,95.901,963,963
"2019-10-22 01:45:00",12805,35672,-6.19,-6.162,2.774,233,95.901,95.901,963,963
"2019-10-22 02:00:00",12806,35672,-6.25,-6.222,2.774,231,95.901,95.901,963,963
"2019-10-22 02:15:00",12807,35672,-6.26,-6.255,2.774,233,95.901,95.901,963,963
"2019-10-22 02:30:00",12808,35672,-6.26,-6.26,2.774,237,95.901,95.901,963,963
"2019-10-22 02:45:00",12809,35672,-6.33,-6.297,2.774,237,95.901,95.901,963,963
"2019-10-22 03:00:00",12810,35672,-6.32,-6.325,2.774,232,95.901,95.901,963,963
"2019-10-22 03:15:00",12811,35672,-6.36,-6.341,2.774,232,95.901,95.901,963,963
"2019-10-22 03:30:00",12812,35672,-6.36,-6.36,2.774,238,95.901,95.901,963,963
"2019-10-22 03:45:00",12813,35672,-6.36,-6.36,2.774,233,95.901,95.901,963,963
"2019-10-22 04:00:00",12814,35672,-6.38,-6.371,2.774,236,95.901,95.901,963,964
"2019-10-22 04:15:00",12815,35672,-6.42,-6.401,2.775,232,95.9,95.90046,964,964
"2019-10-22 04:30:00",12816,35672,-6.47,-6.447,2.774,232,95.901,95.90053,964,964
"2019-10-22 04:45:00",12817,35672,-6.49,-6.481,2.774,230,95.901,95.901,964,964
"2019-10-22 05:00:00",12818,35672,-6.54,-6.517,2.774,232,95.901,95.901,964,964
"2019-10-22 05:15:00",12819,35672,-6.58,-6.561,2.774,232,95.901,95.901,964,964
"2019-10-22 05:30:00",12820,35672,-6.64,-6.612,2.774,230,95.901,95.901,964,964
"2019-10-22 05:45:00",12821,35672,-6.66,-6.651,2.774,231,95.901,95.901,964,964
"2019-10-22 06:00:00",12822,35672,-6.7,-6.681,2.775,226,95.9,95.90046,964,965
"2019-10-22 06:15:00",12823,35672,-6.77,-6.737,2.774,230,95.901,95.90053,965,965
"2019-10-22 06:30:00",12824,35672,-6.83,-6.802,2.774,230,95.901,95.901,965,965
"2019-10-22 06:45:00",12825,35672,-6.99,-6.915,2.774,230,95.901,95.901,965,965
"2019-10-22 07:00:00",12826,35672,-7.29,-7.15,2.775,229,95.9,95.90046,965,965
"2019-10-22 07:15:00",12827,35672,-8,-7.669,2.78,214,95.89501,95.89733,965,965
"2019-10-22 07:30:00",12828,35672,-8.41,-8.22,2.78,218,95.89501,95.89501,965,965
"2019-10-22 07:45:00",12829,35672,-9.48,-8.98,2.781,222,95.89401,95.89446,965,965
"2019-10-22 08:00:00",12830,35672,-9.82,-9.66,2.782,218,95.89301,95.89346,965,966
"2019-10-22 08:15:00",12831,35672,-10.37,-10.11,2.783,215,95.89201,95.89247,966,966
"2019-10-22 08:30:00",12832,35672,-11.03,-10.72,2.781,217,95.89401,95.89306,966,966
"2019-10-22 08:45:00",12833,35672,-11.74,-11.41,2.783,212,95.89201,95.89294,966,966
"2019-10-22 09:00:00",12834,35672,-11.83,-11.79,2.782,217,95.89301,95.89254,966,967
"2019-10-22 09:15:00",12835,35672,-12.36,-12.11,2.786,211,95.889,95.89087,967,967
"2019-10-22 09:30:00",12836,35672,-12,-12.17,2.779,219,95.896,95.89273,967,967
"2019-10-22 09:45:00",12837,35672,-11.85,-11.92,2.781,212,95.89401,95.89493,967,967
"2019-10-22 10:00:00",12838,35672,-12.34,-12.11,2.78,229,95.89501,95.89453,967,968
"2019-10-22 10:15:00",12839,35672,-12.22,-12.28,2.783,214,95.89201,95.8934,968,968
"2019-10-22 10:30:00",12840,35672,-11.71,-11.95,2.781,219,95.89401,95.89306,968,968
"2019-10-22 10:45:00",12841,35672,-11.62,-11.66,2.782,214,95.89301,95.89346,968,968
"2019-10-22 11:00:00",12842,35672,-11.59,-11.6,2.781,222,95.89401,95.89354,968,969
"2019-10-22 11:15:00",12843,35672,-11.73,-11.66,2.783,218,95.89201,95.89294,969,969
"2019-10-22 11:30:00",12844,35672,-10.75,-11.21,2.787,218,95.888,95.88987,969,969
"2019-10-22 11:45:00",12845,35672,-9.35,-10,2.795,211,95.88001,95.88374,969,969
"2019-10-22 12:00:00",12846,35672,-8.36,-8.82,2.795,226,95.88001,95.88001,969,969
"2019-10-22 12:15:00",12847,35672,-7.6,-7.955,2.796,222,95.87901,95.87947,969,969
"2019-10-22 12:30:00",12848,35672,-7.29,-7.435,2.795,245,95.88001,95.87953,969,969
"2019-10-22 12:45:00",12849,35672,-6.66,-6.954,2.795,219,95.88001,95.88001,969,969
"2019-10-22 13:00:00",12850,35672,-6.49,-6.569,2.795,230,95.88001,95.88001,969,970
"2019-10-22 13:15:00",12851,35672,-5.39,-5.903,2.796,213,95.87901,95.87947,970,970
"2019-10-22 13:30:00",12852,35672,-5.44,-5.417,2.795,225,95.88001,95.87953,970,970
"2019-10-22 13:45:00",12853,35672,-3.93,-4.635,2.802,225,95.873,95.87626,970,970
"2019-10-22 14:00:00",12854,35672,-2.68,-3.263,2.801,221,95.874,95.87353,970,970
"2019-10-22 14:15:00",12855,35672,-2.1,-2.371,2.802,235,95.873,95.87346,970,970
"2019-10-22 14:30:00",12856,35672,-3.72,-2.964,2.794,230,95.88101,95.87726,970,970
"2019-10-22 14:45:00",12857,35672,-3.11,-3.395,2.795,242,95.88001,95.88047,970,970
"2019-10-22 15:00:00",12858,35672,-1.66,-2.337,2.8,230,95.875,95.87734,970,970
"2019-10-22 15:15:00",12859,35672,-2.71,-2.22,2.797,230,95.87801,95.8766,970,970
"2019-10-22 15:30:00",12860,35672,-2.13,-2.401,2.795,218,95.88001,95.87906,970,970
"2019-10-22 15:45:00",12861,35672,-2.35,-2.247,2.795,219,95.88001,95.88001,970,970
"2019-10-22 16:00:00",12862,35672,-2.38,-2.366,2.795,217,95.88001,95.88001,970,970
"2019-10-22 16:15:00",12863,35672,-4.97,-3.761,2.787,222,95.888,95.88427,970,970
"2019-10-22 16:30:00",12864,35672,-6.28,-5.669,2.791,219,95.884,95.88586,970,970
"2019-10-22 16:45:00",12865,35672,-8.94,-7.699,2.786,222,95.889,95.88666,970,970
"2019-10-22 17:00:00",12866,35672,-9.04,-8.99,2.785,222,95.89,95.88953,970,970
"2019-10-22 17:15:00",12867,35672,-9.68,-9.38,2.787,213,95.888,95.88893,970,970
"2019-10-22 17:30:00",12868,35672,-10.73,-10.24,2.785,217,95.89,95.88906,970,970
"2019-10-22 17:45:00",12869,35672,-11.82,-11.31,2.785,212,95.89,95.89,970,970
"2019-10-22 18:00:00",12870,35672,-12.14,-11.99,2.784,223,95.89101,95.89054,970,971
"2019-10-22 18:15:00",12871,35672,-12.52,-12.34,2.789,220,95.886,95.88833,971,971
"2019-10-22 18:30:00",12872,35672,-13.07,-12.81,2.782,212,95.89301,95.88974,971,971
"2019-10-22 18:45:00",12873,35672,-14.25,-13.7,2.784,222,95.89101,95.89194,971,971
"2019-10-22 19:00:00",12874,35672,-14.29,-14.27,2.783,213,95.89201,95.89154,971,971
"2019-10-22 19:15:00",12875,35672,-15.1,-14.72,2.785,207,95.89,95.89094,971,971
"2019-10-22 19:30:00",12876,35672,-14.66,-14.87,2.782,212,95.89301,95.8916,971,971
"2019-10-22 19:45:00",12877,35672,-16.04,-15.4,2.789,221,95.886,95.88926,971,971
"2019-10-22 20:00:00",12878,35672,-15.47,-15.74,2.778,219,95.897,95.89186,971,971
"2019-10-22 20:15:00",12879,35672,-15.39,-15.43,2.789,212,95.886,95.89113,971,971
"2019-10-22 20:30:00",12880,35672,-15.93,-15.68,2.78,223,95.89501,95.89079,971,971
"2019-10-22 20:45:00",12881,35672,-15.36,-15.63,2.781,208,95.89401,95.89446,971,971
"2019-10-22 21:00:00",12882,35672,-15.51,-15.44,2.775,213,95.9,95.8972,971,971
"2019-10-22 21:15:00",12883,35672,-14.45,-14.94,2.778,208,95.897,95.8984,971,971
"2019-10-22 21:30:00",12884,35672,-14.07,-14.25,2.777,217,95.898,95.89754,971,971
"2019-10-22 21:45:00",12885,35672,-13.99,-14.03,2.778,208,95.897,95.89747,971,971
"2019-10-22 22:00:00",12886,35672,-14.09,-14.04,2.778,212,95.897,95.89699,971,971
"2019-10-22 22:15:00",12887,35672,-14.12,-14.11,2.779,211,95.896,95.89647,971,971
"2019-10-22 22:30:00",12888,35672,-14.35,-14.24,2.778,203,95.897,95.89653,971,971
"2019-10-22 22:45:00",12889,35672,-14.42,-14.39,2.778,224,95.897,95.89699,971,971
"2019-10-22 23:00:00",12890,35672,-14.36,-14.39,2.778,208,95.897,95.89699,971,971
"2019-10-22 23:15:00",12891,35672,-14.5,-14.43,2.779,213,95.896,95.89647,971,971
"2019-10-22 23:30:00",12892,35672,-14.74,-14.63,2.778,212,95.897,95.89653,971,971
"2019-10-22 23:45:00",12893,35672,-14.8,-14.77,2.778,217,95.897,95.89699,971,971
"2019-10-23 00:00:00",12894,35672,-14.74,-14.77,2.778,221,95.897,95.89699,971,970
"2019-10-23 00:15:00",12895,35672,-14.77,-14.76,2.777,217,95.898,95.89754,970,970
"2019-10-23 00:30:00",12896,35672,-15.03,-14.91,2.778,212,95.897,95.89747,970,970
"2019-10-23 00:45:00",12897,35672,-14.95,-14.99,2.779,213,95.896,95.89647,970,970
"2019-10-23 01:00:00",12898,35672,-15.08,-15.02,2.778,208,95.897,95.89653,970,970
"2019-10-23 01:15:00",12899,35672,-15.24,-15.17,2.778,212,95.897,95.89699,970,970
"2019-10-23 01:30:00",12900,35672,-15.4,-15.33,2.778,212,95.897,95.89699,970,970
"2019-10-23 01:45:00",12901,35672,-15.33,-15.36,2.778,212,95.897,95.89699,970,970
"2019-10-23 02:00:00",12902,35672,-15.39,-15.36,2.777,216,95.898,95.89754,970,970
"2019-10-23 02:15:00",12903,35672,-15.73,-15.57,2.778,207,95.897,95.89747,970,970
"2019-10-23 02:30:00",12904,35672,-15.77,-15.75,2.777,212,95.898,95.89754,970,970
"2019-10-23 02:45:00",12905,35672,-15.73,-15.75,2.777,208,95.898,95.89799,970,970
"2019-10-23 03:00:00",12906,35672,-15.93,-15.84,2.778,209,95.897,95.89747,970,969
"2019-10-23 03:15:00",12907,35672,-16.01,-15.97,2.777,208,95.898,95.89754,969,969
"2019-10-23 03:30:00",12908,35672,-16.2,-16.11,2.778,206,95.897,95.89747,969,969
"2019-10-23 03:45:00",12909,35672,-16.39,-16.3,2.777,211,95.898,95.89754,969,969
"2019-10-23 04:00:00",12910,35672,-15.87,-16.11,2.776,212,95.899,95.89854,969,968
"2019-10-23 04:15:00",12911,35672,-16.32,-16.11,2.779,207,95.896,95.89739,968,968
"2019-10-23 04:30:00",12912,35672,-16.46,-16.39,2.778,208,95.897,95.89653,968,968
"2019-10-23 04:45:00",12913,35672,-16.39,-16.42,2.777,208,95.898,95.89754,968,968
"2019-10-23 05:00:00",12914,35672,-16.37,-16.38,2.779,208,95.896,95.89694,968,967
"2019-10-23 05:15:00",12915,35672,-16.79,-16.59,2.778,207,95.897,95.89653,967,967
"2019-10-23 05:30:00",12916,35672,-16.62,-16.7,2.777,208,95.898,95.89754,967,967
"2019-10-23 05:45:00",12917,35672,-16.82,-16.73,2.778,208,95.897,95.89747,967,967
"2019-10-23 06:00:00",12918,35672,-17.05,-16.94,2.778,211,95.897,95.89699,967,965
"2019-10-23 06:15:00",12919,35672,-16.94,-16.99,2.777,213,95.898,95.89754,965,965
"2019-10-23 06:30:00",12920,35672,-16.98,-16.96,2.778,203,95.897,95.89747,965,965
"2019-10-23 06:45:00",12921,35672,-16.98,-16.98,2.778,206,95.897,95.89699,965,965
"2019-10-23 07:00:00",12922,35672,-16.96,-16.97,2.776,214,95.899,95.89806,965,965
"2019-10-23 07:15:00",12923,35672,-16.88,-16.92,2.779,206,95.896,95.89739,965,965
"2019-10-23 07:30:00",12924,35672,-16.92,-16.9,2.777,206,95.898,95.89706,965,965
"2019-10-23 07:45:00",12925,35672,-16.97,-16.95,2.777,207,95.898,95.89799,965,965
"2019-10-23 08:00:00",12926,35672,-17.02,-17,2.777,208,95.898,95.89799,965,963
"2019-10-23 08:15:00",12927,35672,-16.72,-16.86,2.775,222,95.9,95.89906,963,963
"2019-10-23 08:30:00",12928,35672,-16.62,-16.67,2.777,207,95.898,95.89894,963,963
"2019-10-23 08:45:00",12929,35672,-16.74,-16.68,2.777,212,95.898,95.89799,963,963
"2019-10-23 09:00:00",12930,35672,-16.62,-16.68,2.775,213,95.9,95.89906,963,962
"2019-10-23 09:15:00",12931,35672,-16.03,-16.31,2.775,207,95.9,95.9,962,962
"2019-10-23 09:30:00",12932,35672,-15.97,-16,2.776,218,95.899,95.89946,962,962
"2019-10-23 09:45:00",12933,35672,-15.69,-15.82,2.774,212,95.901,95.90006,962,962
"2019-10-23 10:00:00",12934,35672,-15.64,-15.66,2.777,212,95.898,95.8994,962,961
"2019-10-23 10:15:00",12935,35672,-15.93,-15.79,2.775,212,95.9,95.89906,961,961
"2019-10-23 10:30:00",12936,35672,-15.24,-15.56,2.774,217,95.901,95.90053,961,961
"2019-10-23 10:45:00",12937,35672,-14.72,-14.96,2.776,212,95.899,95.89994,961,961
"2019-10-23 11:00:00",12938,35672,-14.97,-14.85,2.776,212,95.899,95.899,961,960
"2019-10-23 11:15:00",12939,35672,-14.7,-14.83,2.775,212,95.9,95.89953,960,960
"2019-10-23 11:30:00",12940,35672,-14.01,-14.33,2.776,212,95.899,95.89946,960,960
"2019-10-23 11:45:00",12941,35672,-13.25,-13.6,2.775,208,95.9,95.89953,960,960
"2019-10-23 12:00:00",12942,35672,-13.04,-13.14,2.774,212,95.901,95.90053,960,959
"2019-10-23 12:15:00",12943,35672,-12.24,-12.61,2.775,201,95.9,95.90046,959,959
"2019-10-23 12:30:00",12944,35672,-11.4,-11.79,2.777,202,95.898,95.89894,959,959
"2019-10-23 12:45:00",12945,35672,-10.88,-11.12,2.776,217,95.899,95.89854,959,959
"2019-10-23 13:00:00",12946,35672,-10.66,-10.76,2.776,202,95.899,95.899,959,958
"2019-10-23 13:15:00",12947,35672,-10.77,-10.72,2.774,207,95.901,95.90006,958,958
"2019-10-23 13:30:00",12948,35672,-11.17,-10.98,2.775,211,95.9,95.90046,958,958
"2019-10-23 13:45:00",12949,35672,-11.11,-11.14,2.774,207,95.901,95.90053,958,958
"2019-10-23 14:00:00",12950,35672,-10.34,-10.7,2.773,212,95.902,95.90153,958,957
"2019-10-23 14:15:00",12951,35672,-9.74,-10.02,2.773,207,95.902,95.90199,957,957
"2019-10-23 14:30:00",12952,35672,-9.46,-9.59,2.774,221,95.901,95.90146,957,957
"2019-10-23 14:45:00",12953,35672,-9.39,-9.42,2.773,217,95.902,95.90153,957,957
"2019-10-23 15:00:00",12954,35672,-9.25,-9.32,2.774,208,95.901,95.90146,957,956
"2019-10-23 15:15:00",12955,35672,-9.43,-9.35,2.775,211,95.9,95.90046,956,956
"2019-10-23 15:30:00",12956,35672,-9.28,-9.35,2.775,217,95.9,95.9,956,956
"2019-10-23 15:45:00",12957,35672,-9.34,-9.31,2.774,226,95.901,95.90053,956,956
"2019-10-23 16:00:00",12958,35672,-9.32,-9.33,2.775,233,95.9,95.90046,956,955
"2019-10-23 16:15:00",12959,35672,-9.38,-9.35,2.774,208,95.901,95.90053,955,955
"2019-10-23 16:30:00",12960,35672,-9.61,-9.5,2.773,222,95.902,95.90153,955,955
"2019-10-23 16:45:00",12961,35672,-9.72,-9.67,2.772,217,95.903,95.90254,955,955
"2019-10-23 17:00:00",12962,35672,-9.38,-9.54,2.773,213,95.902,95.90246,955,954
"2019-10-23 17:15:00",12963,35672,-9.05,-9.2,2.773,217,95.902,95.90199,954,954
"2019-10-23 17:30:00",12964,35672,-9.28,-9.17,2.773,218,95.902,95.90199,954,954
"2019-10-23 17:45:00",12965,35672,-9.67,-9.49,2.772,227,95.903,95.90254,954,954
"2019-10-23 18:00:00",12966,35672,-9.82,-9.75,2.772,222,95.903,95.90299,954,953
"2019-10-23 18:15:00",12967,35672,-9.97,-9.9,2.772,219,95.903,95.90299,953,953
"2019-10-23 18:30:00",12968,35672,-9.33,-9.63,2.773,219,95.902,95.90246,953,953
"2019-10-23 18:45:00",12969,35672,-9.23,-9.28,2.773,208,95.902,95.90199,953,953
"2019-10-23 19:00:00",12970,35672,-9.32,-9.28,2.773,209,95.902,95.90199,953,953
"2019-10-23 19:15:00",12971,35672,-9.35,-9.34,2.773,214,95.902,95.90199,953,953
"2019-10-23 19:30:00",12972,35672,-9.59,-9.48,2.772,227,95.903,95.90254,953,953
"2019-10-23 19:45:00",12973,35672,-9.75,-9.68,2.772,222,95.903,95.90299,953,953
"2019-10-23 20:00:00",12974,35672,-10.15,-9.96,2.775,224,95.9,95.9014,953,953
"2019-10-23 20:15:00",12975,35672,-10.45,-10.31,2.773,218,95.902,95.90107,953,953
"2019-10-23 20:30:00",12976,35672,-10.37,-10.41,2.773,228,95.902,95.90199,953,953
"2019-10-23 20:45:00",12977,35672,-10.61,-10.5,2.775,213,95.9,95.90093,953,953
"2019-10-23 21:00:00",12978,35672,-10.82,-10.72,2.773,224,95.902,95.90107,953,953
"2019-10-23 21:15:00",12979,35672,-10.76,-10.79,2.771,226,95.90401,95.90307,953,953
"2019-10-23 21:30:00",12980,35672,-10.86,-10.81,2.773,208,95.902,95.90293,953,953
"2019-10-23 21:45:00",12981,35672,-10.77,-10.81,2.772,216,95.903,95.90254,953,953
"2019-10-23 22:00:00",12982,35672,-10.6,-10.68,2.773,207,95.902,95.90246,953,953
"2019-10-23 22:15:00",12983,35672,-10.49,-10.54,2.774,212,95.901,95.90146,953,953
"2019-10-23 22:30:00",12984,35672,-10.46,-10.47,2.774,203,95.901,95.901,953,953
"2019-10-23 22:45:00",12985,35672,-10.55,-10.51,2.773,204,95.902,95.90153,953,953
"2019-10-23 23:00:00",12986,35672,-10.62,-10.59,2.776,216,95.899,95.9004,953,953
"2019-10-23 23:15:00",12987,35672,-10.76,-10.69,2.774,217,95.901,95.90006,953,953
"2019-10-23 23:30:00",12988,35672,-10.79,-10.78,2.771,203,95.90401,95.9026,953,953
"2019-10-23 23:45:00",12989,35672,-10.45,-10.61,2.773,207,95.902,95.90293,953,953
"2019-10-24 00:00:00",12990,35672,-10.25,-10.34,2.775,206,95.9,95.90093,953,953
"2019-10-24 00:15:00",12991,35672,-10.28,-10.27,2.775,211,95.9,95.9,953,953
"2019-10-24 00:30:00",12992,35672,-10.39,-10.34,2.774,217,95.901,95.90053,953,953
"2019-10-24 00:45:00",12993,35672,-10.56,-10.48,2.773,212,95.902,95.90153,953,953
"2019-10-24 01:00:00",12994,35672,-10.35,-10.45,2.774,206,95.901,95.90146,953,953
"2019-10-24 01:15:00",12995,35672,-10.32,-10.33,2.774,202,95.901,95.901,953,953
"2019-10-24 01:30:00",12996,35672,-10.52,-10.43,2.774,212,95.901,95.901,953,953
"2019-10-24 01:45:00",12997,35672,-10.67,-10.6,2.775,202,95.9,95.90046,953,953
"2019-10-24 02:00:00",12998,35672,-10.83,-10.76,2.774,215,95.901,95.90053,953,953
"2019-10-24 02:15:00",12999,35672,-10.79,-10.81,2.774,221,95.901,95.901,953,953
"2019-10-24 02:30:00",13000,35672,-10.79,-10.79,2.774,211,95.901,95.901,953,953
"2019-10-24 02:45:00",13001,35672,-10.65,-10.72,2.773,216,95.902,95.90153,953,953
"2019-10-24 03:00:00",13002,35672,-10.62,-10.63,2.774,203,95.901,95.90146,953,953
"2019-10-24 03:15:00",13003,35672,-10.55,-10.58,2.774,206,95.901,95.901,953,953
"2019-10-24 03:30:00",13004,35672,-10.58,-10.57,2.774,202,95.901,95.901,953,953
"2019-10-24 03:45:00",13005,35672,-10.57,-10.57,2.774,226,95.901,95.901,953,953
"2019-10-24 04:00:00",13006,35672,-10.32,-10.44,2.772,212,95.903,95.90207,953,954
"2019-10-24 04:15:00",13007,35672,-10.15,-10.23,2.773,207,95.902,95.90246,954,954
"2019-10-24 04:30:00",13008,35672,-9.95,-10.04,2.773,207,95.902,95.90199,954,954
"2019-10-24 04:45:00",13009,35672,-9.85,-9.9,2.773,221,95.902,95.90199,954,954
"2019-10-24 05:00:00",13010,35672,-9.59,-9.71,2.772,217,95.903,95.90254,954,954
"2019-10-24 05:15:00",13011,35672,-9.32,-9.45,2.773,207,95.902,95.90246,954,954
"2019-10-24 05:30:00",13012,35672,-9.16,-9.23,2.773,216,95.902,95.90199,954,954
"2019-10-24 05:45:00",13013,35672,-9,-9.07,2.773,212,95.902,95.90199,954,954
"2019-10-24 06:00:00",13014,35672,-9.05,-9.03,2.774,202,95.901,95.90146,954,954
"2019-10-24 06:15:00",13015,35672,-8.88,-8.96,2.772,208,95.903,95.90207,954,954
"2019-10-24 06:30:00",13016,35672,-8.61,-8.74,2.771,216,95.90401,95.90354,954,954
"2019-10-24 06:45:00",13017,35672,-8.46,-8.53,2.772,202,95.903,95.90346,954,954
"2019-10-24 07:00:00",13018,35672,-8.1,-8.27,2.771,211,95.90401,95.90354,954,954
"2019-10-24 07:15:00",13019,35672,-7.85,-7.967,2.774,201,95.901,95.9024,954,954
"2019-10-24 07:30:00",13020,35672,-7.92,-7.887,2.775,201,95.9,95.90046,954,954
"2019-10-24 07:45:00",13021,35672,-8,-7.963,2.773,202,95.902,95.90107,954,954
"2019-10-24 08:00:00",13022,35672,-8.1,-8.05,2.774,202,95.901,95.90146,954,954
"2019-10-24 08:15:00",13023,35672,-8.2,-8.15,2.774,201,95.901,95.901,954,954
"2019-10-24 08:30:00",13024,35672,-8.27,-8.24,2.774,201,95.901,95.901,954,954
"2019-10-24 08:45:00",13025,35672,-8.2,-8.23,2.775,201,95.9,95.90046,954,954
"2019-10-24 09:00:00",13026,35672,-8.24,-8.22,2.774,202,95.901,95.90053,954,955
"2019-10-24 09:15:00",13027,35672,-8.43,-8.34,2.773,202,95.902,95.90153,955,955
"2019-10-24 09:30:00",13028,35672,-8.23,-8.32,2.772,207,95.903,95.90254,955,955
"2019-10-24 09:45:00",13029,35672,-8.34,-8.29,2.774,201,95.901,95.90193,955,955
"2019-10-24 10:00:00",13030,35672,-8.39,-8.37,2.774,205,95.901,95.901,955,955
"2019-10-24 10:15:00",13031,35672,-8.22,-8.3,2.775,201,95.9,95.90046,955,955
"2019-10-24 10:30:00",13032,35672,-8.04,-8.12,2.775,206,95.9,95.9,955,955
"2019-10-24 10:45:00",13033,35672,-7.94,-7.987,2.776,201,95.899,95.89946,955,955
"2019-10-24 11:00:00",13034,35672,-7.59,-7.753,2.774,210,95.901,95.90006,955,955
"2019-10-24 11:15:00",13035,35672,-7.18,-7.371,2.775,202,95.9,95.90046,955,955
"2019-10-24 11:30:00",13036,35672,-6.78,-6.967,2.776,214,95.899,95.89946,955,955
"2019-10-24 11:45:00",13037,35672,-6.24,-6.492,2.778,215,95.897,95.89794,955,955
"2019-10-24 12:00:00",13038,35672,-5.97,-6.096,2.778,216,95.897,95.89699,955,956
"2019-10-24 12:15:00",13039,35672,-5.61,-5.778,2.779,206,95.896,95.89647,956,956
"2019-10-24 12:30:00",13040,35672,-5.43,-5.514,2.778,201,95.897,95.89653,956,956
"2019-10-24 12:45:00",13041,35672,-5,-5.201,2.777,210,95.898,95.89754,956,956
"2019-10-24 13:00:00",13042,35672,-4.37,-4.664,2.778,210,95.897,95.89747,956,956
"2019-10-24 13:15:00",13043,35672,-4.13,-4.242,2.778,206,95.897,95.89699,956,956
"2019-10-24 13:30:00",13044,35672,-4.28,-4.21,2.777,205,95.898,95.89754,956,956
"2019-10-24 13:45:00",13045,35672,-4.19,-4.232,2.777,211,95.898,95.89799,956,956
"2019-10-24 14:00:00",13046,35672,-4.16,-4.174,2.776,216,95.899,95.89854,956,956
"2019-10-24 14:15:00",13047,35672,-4.13,-4.144,2.778,217,95.897,95.89794,956,956
"2019-10-24 14:30:00",13048,35672,-3.96,-4.039,2.778,220,95.897,95.89699,956,956
"2019-10-24 14:45:00",13049,35672,-3.78,-3.864,2.778,226,95.897,95.89699,956,956
"2019-10-24 15:00:00",13050,35672,-3.82,-3.801,2.777,221,95.898,95.89754,956,956
"2019-10-24 15:15:00",13051,35672,-3.84,-3.831,2.777,226,95.898,95.89799,956,956
"2019-10-24 15:30:00",13052,35672,-3.82,-3.829,2.776,229,95.899,95.89854,956,956
"2019-10-24 15:45:00",13053,35672,-3.81,-3.815,2.775,236,95.9,95.89953,956,956
"2019-10-24 16:00:00",13054,35672,-3.84,-3.826,2.775,235,95.9,95.9,956,957
"2019-10-24 16:15:00",13055,35672,-3.98,-3.915,2.776,236,95.899,95.89946,957,957
"2019-10-24 16:30:00",13056,35672,-4.31,-4.156,2.776,237,95.899,95.899,957,957
"2019-10-24 16:45:00",13057,35672,-4.76,-4.55,2.775,229,95.9,95.89953,957,957
"2019-10-24 17:00:00",13058,35672,-4.94,-4.856,2.775,228,95.9,95.9,957,957
"2019-10-24 17:15:00",13059,35672,-5.08,-5.015,2.779,213,95.896,95.89786,957,957
"2019-10-24 17:30:00",13060,35672,-5.23,-5.16,2.778,246,95.897,95.89653,957,957
"2019-10-24 17:45:00",13061,35672,-5.3,-5.267,2.781,234,95.89401,95.8954,957,957
"2019-10-24 18:00:00",13062,35672,-5.67,-5.497,2.78,220,95.89501,95.89453,957,957
"2019-10-24 18:15:00",13063,35672,-5.71,-5.691,2.779,233,95.896,95.89553,957,957
"2019-10-24 18:30:00",13064,35672,-5.73,-5.721,2.781,220,95.89401,95.89493,957,957
"2019-10-24 18:45:00",13065,35672,-5.81,-5.773,2.779,223,95.896,95.89506,957,957
"2019-10-24 19:00:00",13066,35672,-5.78,-5.794,2.779,222,95.896,95.896,957,958
"2019-10-24 19:15:00",13067,35672,-5.92,-5.855,2.782,218,95.89301,95.8944,958,958
"2019-10-24 19:30:00",13068,35672,-5.94,-5.931,2.782,214,95.89301,95.893,958,958
"2019-10-24 19:45:00",13069,35672,-6.35,-6.159,2.785,203,95.89,95.89139,958,958
"2019-10-24 20:00:00",13070,35672,-6.41,-6.382,2.783,212,95.89201,95.89106,958,958
"2019-10-24 20:15:00",13071,35672,-6.41,-6.41,2.782,210,95.89301,95.89254,958,958
"2019-10-24 20:30:00",13072,35672,-6.34,-6.373,2.779,223,95.896,95.89461,958,958
"2019-10-24 20:45:00",13073,35672,-6.35,-6.345,2.778,235,95.897,95.89653,958,958
"2019-10-24 21:00:00",13074,35672,-6.37,-6.361,2.775,220,95.9,95.8986,958,959
"2019-10-24 21:15:00",13075,35672,-6.4,-6.386,2.772,228,95.903,95.9016,959,959
"2019-10-24 21:30:00",13076,35672,-6.36,-6.379,2.774,203,95.901,95.90193,959,959
"2019-10-24 21:45:00",13077,35672,-6.47,-6.419,2.778,202,95.897,95.89887,959,959
"2019-10-24 22:00:00",13078,35672,-6.51,-6.491,2.778,203,95.897,95.89699,959,959
"2019-10-24 22:15:00",13079,35672,-6.55,-6.531,2.782,206,95.89301,95.89486,959,959
"2019-10-24 22:30:00",13080,35672,-6.56,-6.555,2.784,202,95.89101,95.89194,959,959
"2019-10-24 22:45:00",13081,35672,-6.6,-6.581,2.784,212,95.89101,95.891,959,959
"2019-10-24 23:00:00",13082,35672,-6.72,-6.664,2.786,216,95.889,95.88993,959,960
"2019-10-24 23:15:00",13083,35672,-6.67,-6.693,2.782,227,95.89301,95.89113,960,960
"2019-10-24 23:30:00",13084,35672,-6.53,-6.595,2.785,212,95.89,95.89139,960,960
"2019-10-24 23:45:00",13085,35672,-6.52,-6.525,2.776,227,95.899,95.8948,960,960
"2019-10-25 00:00:00",13086,35672,-6.59,-6.557,2.779,211,95.896,95.89739,960,961
"2019-10-25 00:15:00",13087,35672,-6.56,-6.574,2.78,217,95.89501,95.89547,961,961
"2019-10-25 00:30:00",13088,35672,-6.57,-6.565,2.781,203,95.89401,95.89446,961,961
"2019-10-25 00:45:00",13089,35672,-6.55,-6.559,2.781,202,95.89401,95.89401,961,961
"2019-10-25 01:00:00",13090,35672,-6.65,-6.603,2.783,202,95.89201,95.89294,961,962
"2019-10-25 01:15:00",13091,35672,-6.58,-6.613,2.782,201,95.89301,95.89254,962,962
"2019-10-25 01:30:00",13092,35672,-6.67,-6.628,2.784,211,95.89101,95.89194,962,962
"2019-10-25 01:45:00",13093,35672,-6.8,-6.739,2.786,225,95.889,95.88993,962,962
"2019-10-25 02:00:00",13094,35672,-6.78,-6.789,2.786,224,95.889,95.889,962,962
"2019-10-25 02:15:00",13095,35672,-6.61,-6.689,2.786,203,95.889,95.889,962,962
"2019-10-25 02:30:00",13096,35672,-6.5,-6.551,2.784,208,95.89101,95.89006,962,962
"2019-10-25 02:45:00",13097,35672,-6.49,-6.495,2.788,233,95.887,95.88887,962,962
"2019-10-25 03:00:00",13098,35672,-6.37,-6.426,2.781,222,95.89401,95.89073,962,963
"2019-10-25 03:15:00",13099,35672,-6.26,-6.311,2.783,219,95.89201,95.89294,963,963
"2019-10-25 03:30:00",13100,35672,-6.36,-6.313,2.796,349,95.87901,95.88506,963,963
"2019-10-25 03:45:00",13101,35672,-6.38,-6.371,2.789,501,95.886,95.88273,963,963
"2019-10-25 04:00:00",13102,35672,-6.43,-6.407,2.78,277,95.89501,95.89079,963,964
"2019-10-25 04:15:00",13103,35672,-6.4,-6.414,2.772,292,95.903,95.89927,964,964
"2019-10-25 04:30:00",13104,35672,-6.33,-6.363,2.863,205,95.81201,95.85447,964,964
"2019-10-25 04:45:00",13105,35672,-6.5,-6.421,2.767,317,95.90801,95.8632,964,964
"2019-10-25 05:00:00",13106,35672,-6.68,-6.596,2.77,419,95.90501,95.9064,964,965
"2019-10-25 05:15:00",13107,35672,-6.49,-6.579,2.77,483,95.90501,95.90501,965,965
"2019-10-25 05:30:00",13108,35672,-6.25,-6.362,2.774,503,95.901,95.90286,965,965
"2019-10-25 05:45:00",13109,35672,-6.46,-6.362,2.783,392,95.89201,95.8962,965,965
"2019-10-25 06:00:00",13110,35672,-6.58,-6.524,2.778,288,95.897,95.89467,965,966
"2019-10-25 06:15:00",13111,35672,-6.66,-6.623,2.772,235,95.903,95.90019,966,966
"2019-10-25 06:30:00",13112,35672,-6.59,-6.623,2.771,238,95.90401,95.90354,966,966
"2019-10-25 06:45:00",13113,35672,-6.58,-6.585,2.772,232,95.903,95.90346,966,966
"2019-10-25 07:00:00",13114,35672,-6.59,-6.585,2.768,229,95.90701,95.90514,966,967
"2019-10-25 07:15:00",13115,35672,-6.56,-6.574,2.768,226,95.90701,95.907,967,967
"2019-10-25 07:30:00",13116,35672,-6.65,-6.608,2.763,253,95.912,95.90966,967,967
"2019-10-25 07:45:00",13117,35672,-6.48,-6.559,2.762,238,95.913,95.91253,967,967
"2019-10-25 08:00:00",13118,35672,-6.35,-6.411,2.763,239,95.912,95.91246,967,968
"2019-10-25 08:15:00",13119,35672,-6.13,-6.233,2.764,224,95.911,95.91147,968,968
"2019-10-25 08:30:00",13120,35672,-6.58,-6.37,2.767,234,95.90801,95.9094,968,968
"2019-10-25 08:45:00",13121,35672,-6.83,-6.713,2.77,222,95.90501,95.9064,968,968
"2019-10-25 09:00:00",13122,35672,-6.69,-6.755,2.769,228,95.90601,95.90554,968,969
"2019-10-25 09:15:00",13123,35672,-5.83,-6.231,2.771,226,95.90401,95.90494,969,969
"2019-10-25 09:30:00",13124,35672,-6.02,-5.931,2.775,228,95.9,95.90186,969,969
"2019-10-25 09:45:00",13125,35672,-5.7,-5.849,2.765,312,95.91,95.90533,969,969
"2019-10-25 10:00:00",13126,35672,-5.79,-5.748,2.788,246,95.887,95.89773,969,970
"2019-10-25 10:15:00",13127,35672,-5.65,-5.715,2.801,225,95.874,95.88006,970,970
"2019-10-25 10:30:00",13128,35672,-5.61,-5.629,2.8,229,95.875,95.87453,970,970
"2019-10-25 10:45:00",13129,35672,-5.52,-5.562,2.765,401,95.91,95.89367,970,970
"2019-10-25 11:00:00",13130,35672,-5.66,-5.595,2.787,229,95.888,95.89827,971,972
"2019-10-25 11:15:00",13131,35672,-5.83,-5.751,0,0,98.675,97.3744,972,972
"2019-10-25 11:30:00",13132,35672,-5.61,-5.713,2.832,262,95.843,97.1646,972,972
"2019-10-25 11:45:00",13133,35672,-5.51,-5.557,2.844,236,95.831,95.83659,972,972
"2019-10-25 12:00:00",13134,35672,-5.36,-5.43,2.851,223,95.82401,95.82726,972,973
"2019-10-25 12:15:00",13135,35672,-5.46,-5.413,2.847,221,95.828,95.82614,973,973
"2019-10-25 12:30:00",13136,35672,-5.54,-5.503,2.764,377,95.911,95.87227,973,973
"2019-10-25 12:45:00",13137,35672,-5.64,-5.593,2.765,336,95.91,95.91047,973,973
"2019-10-25 13:00:00",13138,35672,-5.82,-5.736,2.77,232,95.90501,95.90734,973,974
"2019-10-25 13:15:00",13139,35672,-5.82,-5.82,2.766,242,95.90901,95.90714,974,974
"2019-10-25 13:30:00",13140,35672,-5.71,-5.761,2.745,299,95.93,95.9202,974,974
"2019-10-25 13:45:00",13141,35672,-5.65,-5.678,2.76,213,95.915,95.922,974,974
"2019-10-25 14:00:00",13142,35672,-5.7,-5.677,2.779,222,95.896,95.90487,975,975
"2019-10-25 14:15:00",13143,35672,-5.79,-5.748,2.774,222,95.901,95.89866,975,975
"2019-10-25 14:30:00",13144,35672,-6.01,-5.907,2.756,199,95.91901,95.91061,975,975
"2019-10-25 14:45:00",13145,35672,-6.14,-6.079,2.757,198,95.918,95.91846,975,975
"2019-10-25 15:00:00",13146,35672,-6.49,-6.327,2.776,198,95.899,95.90786,976,977
"2019-10-25 15:15:00",13147,35672,-6.67,-6.586,2.772,203,95.903,95.90113,977,977
"2019-10-25 15:30:00",13148,35672,-6.96,-6.825,2.771,229,95.90401,95.90354,977,977
"2019-10-25 15:45:00",13149,35672,-7.18,-7.077,2.766,217,95.90901,95.90666,977,977
"2019-10-25 16:00:00",13150,35672,-7.33,-7.26,2.772,292,95.903,95.90579,977,978
"2019-10-25 16:15:00",13151,35672,-7.23,-7.277,2.769,200,95.90601,95.90459,978,978
"2019-10-25 16:30:00",13152,35672,-7.39,-7.315,2.768,202,95.90701,95.90654,978,978
"2019-10-25 16:45:00",13153,35672,-7.59,-7.497,2.767,202,95.90801,95.90754,978,978
"2019-10-25 17:00:00",13154,35672,-8.2,-7.915,2.767,204,95.90801,95.908,978,979
"2019-10-25 17:15:00",13155,35672,-8.42,-8.32,2.767,205,95.90801,95.908,979,979
"2019-10-25 17:30:00",13156,35672,-8.49,-8.46,2.766,218,95.90901,95.90854,979,979
"2019-10-25 17:45:00",13157,35672,-8.53,-8.51,2.767,204,95.90801,95.90846,979,979
"2019-10-25 18:00:00",13158,35672,-8.67,-8.6,2.767,216,95.90801,95.908,980,980
"2019-10-25 18:15:00",13159,35672,-8.91,-8.8,2.767,203,95.90801,95.908,980,980
"2019-10-25 18:30:00",13160,35672,-8.94,-8.93,2.766,213,95.90901,95.90854,980,980
"2019-10-25 18:45:00",13161,35672,-9.01,-8.98,2.766,219,95.90901,95.90901,980,980
"2019-10-25 19:00:00",13162,35672,-9.18,-9.1,2.768,203,95.90701,95.90794,981,982
"2019-10-25 19:15:00",13163,35672,-9.38,-9.29,2.767,209,95.90801,95.90754,982,982
"2019-10-25 19:30:00",13164,35672,-9.38,-9.38,2.766,222,95.90901,95.90854,982,982
"2019-10-25 19:45:00",13165,35672,-9.42,-9.4,2.769,209,95.90601,95.90739,982,982
"2019-10-25 20:00:00",13166,35672,-10.16,-9.81,2.772,222,95.903,95.9044,982,983
"2019-10-25 20:15:00",13167,35672,-11.93,-11.1,2.774,210,95.901,95.90193,983,983
"2019-10-25 20:30:00",13168,35672,-12.46,-12.21,2.77,220,95.90501,95.90313,983,983
"2019-10-25 20:45:00",13169,35672,-12.78,-12.63,2.773,207,95.902,95.90341,983,983
"2019-10-25 21:00:00",13170,35672,-12.84,-12.81,2.772,211,95.903,95.90254,983,984
"2019-10-25 21:15:00",13171,35672,-13.13,-12.99,2.775,211,95.9,95.9014,984,984
"2019-10-25 21:30:00",13172,35672,-13.67,-13.42,2.775,212,95.9,95.9,984,984
"2019-10-25 21:45:00",13173,35672,-13.53,-13.6,2.774,214,95.901,95.90053,984,984
"2019-10-25 22:00:00",13174,35672,-13.4,-13.46,2.776,213,95.899,95.89994,984,984
"2019-10-25 22:15:00",13175,35672,-13.44,-13.42,2.78,205,95.89501,95.89686,984,984
"2019-10-25 22:30:00",13176,35672,-13.59,-13.52,2.779,207,95.896,95.89553,984,984
"2019-10-25 22:45:00",13177,35672,-13.8,-13.7,2.781,210,95.89401,95.89493,984,984
"2019-10-25 23:00:00",13178,35672,-14.03,-13.92,2.788,210,95.887,95.89026,985,985
"2019-10-25 23:15:00",13179,35672,-15.33,-14.72,2.788,217,95.887,95.88699,985,985
"2019-10-25 23:30:00",13180,35672,-16.29,-15.84,2.79,223,95.885,95.88594,985,985
"2019-10-25 23:45:00",13181,35672,-16.12,-16.2,2.789,233,95.886,95.88553,985,985
"2019-10-26 00:00:00",13182,35672,-15.94,-16.02,2.794,224,95.88101,95.88333,985,986
"2019-10-26 00:15:00",13183,35672,-16.21,-16.08,2.799,237,95.876,95.87833,986,986
"2019-10-26 00:30:00",13184,35672,-16.43,-16.33,2.799,237,95.876,95.87599,986,986
"2019-10-26 00:45:00",13185,35672,-17.1,-16.79,2.799,268,95.876,95.87599,986,986
"2019-10-26 01:00:00",13186,35672,-17,-17.05,2.829,263,95.846,95.85999,986,986
"2019-10-26 01:15:00",13187,35672,-17.03,-17.02,2.817,291,95.858,95.8524,986,986
"2019-10-26 01:30:00",13188,35672,-16.86,-16.94,2.808,277,95.86701,95.8628,986,986
"2019-10-26 01:45:00",13189,35672,-17.04,-16.96,2.791,238,95.884,95.87607,986,986
"2019-10-26 02:00:00",13190,35672,-17.71,-17.4,2.783,343,95.89201,95.88826,986,986
"2019-10-26 02:15:00",13191,35672,-18.2,-17.97,2.789,238,95.886,95.8888,986,986
"2019-10-26 02:30:00",13192,35672,-18.07,-18.13,2.766,268,95.90901,95.89827,986,986
"2019-10-26 02:45:00",13193,35672,-17.26,-17.64,2.766,330,95.90901,95.90901,986,986
"2019-10-26 03:00:00",13194,35672,-17.01,-17.13,2.763,308,95.912,95.9106,987,987
"2019-10-26 03:15:00",13195,35672,-16.49,-16.73,2.767,262,95.90801,95.90986,987,987
"2019-10-26 03:30:00",13196,35672,-16.17,-16.32,2.767,270,95.90801,95.908,987,987
"2019-10-26 03:45:00",13197,35672,-16.06,-16.11,2.768,256,95.90701,95.90747,987,987
"2019-10-26 04:00:00",13198,35672,-15.68,-15.86,2.768,250,95.90701,95.907,987,987
"2019-10-26 04:15:00",13199,35672,-15.35,-15.5,2.767,248,95.90801,95.90754,987,987
"2019-10-26 04:30:00",13200,35672,-14.81,-15.06,2.769,246,95.90601,95.90694,987,987
"2019-10-26 04:45:00",13201,35672,-14.62,-14.71,2.769,244,95.90601,95.90601,987,987
"2019-10-26 05:00:00",13202,35672,-14.29,-14.44,2.769,250,95.90601,95.90601,987,987
"2019-10-26 05:15:00",13203,35672,-13.92,-14.09,2.769,244,95.90601,95.90601,987,987
"2019-10-26 05:30:00",13204,35672,-13.69,-13.8,2.77,258,95.90501,95.90547,987,987
"2019-10-26 05:45:00",13205,35672,-13.63,-13.66,2.77,249,95.90501,95.90501,987,987
"2019-10-26 06:00:00",13206,35672,-13.54,-13.58,2.771,249,95.90401,95.90446,987,987
"2019-10-26 06:15:00",13207,35672,-13.5,-13.52,2.771,261,95.90401,95.90401,987,987
"2019-10-26 06:30:00",13208,35672,-13.38,-13.44,2.771,261,95.90401,95.90401,987,987
"2019-10-26 06:45:00",13209,35672,-13.29,-13.33,2.77,292,95.90501,95.90454,987,987
"2019-10-26 07:00:00",13210,35672,-13.18,-13.23,2.771,277,95.90401,95.90446,987,988
"2019-10-26 07:15:00",13211,35672,-13.01,-13.09,2.77,290,95.90501,95.90454,988,988
"2019-10-26 07:30:00",13212,35672,-12.95,-12.98,2.77,317,95.90501,95.90501,988,988
"2019-10-26 07:45:00",13213,35672,-12.84,-12.89,2.771,294,95.90401,95.90446,988,988
"2019-10-26 08:00:00",13214,35672,-12.69,-12.76,2.772,316,95.903,95.90346,988,987
"2019-10-26 08:15:00",13215,35672,-12.61,-12.65,2.769,315,95.90601,95.90459,987,987
"2019-10-26 08:30:00",13216,35672,-12.58,-12.59,2.768,322,95.90701,95.90654,987,987
"2019-10-26 08:45:00",13217,35672,-12.56,-12.57,2.767,339,95.90801,95.90754,987,987
"2019-10-26 09:00:00",13218,35672,-12.55,-12.55,2.768,346,95.90701,95.90747,987,988
"2019-10-26 09:15:00",13219,35672,-12.5,-12.52,2.767,302,95.90801,95.90754,988,988
"2019-10-26 09:30:00",13220,35672,-12.48,-12.49,2.768,310,95.90701,95.90747,988,988
"2019-10-26 09:45:00",13221,35672,-12.25,-12.36,2.768,285,95.90701,95.907,988,988
"2019-10-26 10:00:00",13222,35672,-12.12,-12.18,2.77,261,95.90501,95.90593,988,988
"2019-10-26 10:15:00",13223,35672,-12.04,-12.08,2.769,283,95.90601,95.90554,988,988
"2019-10-26 10:30:00",13224,35672,-11.96,-12,2.77,267,95.90501,95.90547,988,988
"2019-10-26 10:45:00",13225,35672,-11.81,-11.88,2.771,241,95.90401,95.90446,988,988
"2019-10-26 11:00:00",13226,35672,-11.57,-11.68,2.772,235,95.903,95.90346,988,988
"2019-10-26 11:15:00",13227,35672,-11.48,-11.52,2.772,241,95.903,95.90299,988,988
"2019-10-26 11:30:00",13228,35672,-11.25,-11.36,2.772,253,95.903,95.90299,988,988
"2019-10-26 11:45:00",13229,35672,-10.91,-11.07,2.772,252,95.903,95.90299,988,988
"2019-10-26 12:00:00",13230,35672,-10.51,-10.7,2.773,227,95.902,95.90246,988,988
"2019-10-26 12:15:00",13231,35672,-10.35,-10.42,2.776,237,95.899,95.9004,988,988
"2019-10-26 12:30:00",13232,35672,-9.92,-10.12,2.777,246,95.898,95.89846,988,988
"2019-10-26 12:45:00",13233,35672,-9.69,-9.8,2.779,244,95.896,95.89694,988,988
"2019-10-26 13:00:00",13234,35672,-8.9,-9.27,2.781,248,95.89401,95.89493,988,988
"2019-10-26 13:15:00",13235,35672,-8.57,-8.72,2.783,254,95.89201,95.89294,988,988
"2019-10-26 13:30:00",13236,35672,-8.58,-8.58,2.786,244,95.889,95.8904,988,988
"2019-10-26 13:45:00",13237,35672,-8.94,-8.77,2.787,254,95.888,95.88846,988,988
"2019-10-26 14:00:00",13238,35672,-8.91,-8.92,2.793,242,95.882,95.8848,988,987
"2019-10-26 14:15:00",13239,35672,-8.98,-8.95,2.796,221,95.87901,95.8804,987,987
"2019-10-26 14:30:00",13240,35672,-9.16,-9.08,2.798,225,95.87701,95.87794,987,987
"2019-10-26 14:45:00",13241,35672,-9.3,-9.23,2.802,224,95.873,95.87487,987,987
"2019-10-26 15:00:00",13242,35672,-9.23,-9.26,2.805,216,95.87,95.87139,987,987
"2019-10-26 15:15:00",13243,35672,-9.17,-9.2,2.804,221,95.871,95.87053,987,987
"2019-10-26 15:30:00",13244,35672,-9.17,-9.17,2.799,214,95.876,95.87366,987,987
"2019-10-26 15:45:00",13245,35672,-9.26,-9.22,2.793,211,95.882,95.8792,987,987
"2019-10-26 16:00:00",13246,35672,-9.31,-9.29,2.785,225,95.89,95.88626,987,987
"2019-10-26 16:15:00",13247,35672,-9.32,-9.32,2.765,279,95.91,95.90066,987,987
"2019-10-26 16:30:00",13248,35672,-9.25,-9.28,2.764,270,95.911,95.91053,987,987
"2019-10-26 16:45:00",13249,35672,-9.09,-9.16,2.764,240,95.911,95.911,987,987
"2019-10-26 17:00:00",13250,35672,-9.1,-9.1,2.764,227,95.911,95.911,987,987
"2019-10-26 17:15:00",13251,35672,-9.08,-9.09,2.764,225,95.911,95.911,987,987
"2019-10-26 17:30:00",13252,35672,-8.98,-9.03,2.764,214,95.911,95.911,987,987
"2019-10-26 17:45:00",13253,35672,-8.91,-8.94,2.764,212,95.911,95.911,987,987
"2019-10-26 18:00:00",13254,35672,-8.8,-8.85,2.765,202,95.91,95.91047,987,986
"2019-10-26 18:15:00",13255,35672,-8.71,-8.75,2.764,201,95.911,95.91053,986,986
"2019-10-26 18:30:00",13256,35672,-8.55,-8.62,2.764,204,95.911,95.911,986,986
"2019-10-26 18:45:00",13257,35672,-8.48,-8.51,2.764,203,95.911,95.911,986,986
"2019-10-26 19:00:00",13258,35672,-8.33,-8.4,2.764,199,95.911,95.911,986,986
"2019-10-26 19:15:00",13259,35672,-8.24,-8.28,2.764,198,95.911,95.911,986,986
"2019-10-26 19:30:00",13260,35672,-8.14,-8.19,2.764,205,95.911,95.911,986,986
"2019-10-26 19:45:00",13261,35672,-7.86,-7.991,2.764,194,95.911,95.911,986,986
"2019-10-26 20:00:00",13262,35672,-7.78,-7.817,2.764,198,95.911,95.911,986,986
"2019-10-26 20:15:00",13263,35672,-7.7,-7.737,2.765,197,95.91,95.91047,986,986
"2019-10-26 20:30:00",13264,35672,-7.66,-7.679,2.765,197,95.91,95.91,986,986
"2019-10-26 20:45:00",13265,35672,-7.55,-7.601,2.765,197,95.91,95.91,986,986
"2019-10-26 21:00:00",13266,35672,-7.65,-7.603,2.765,197,95.91,95.91,986,985
"2019-10-26 21:15:00",13267,35672,-7.66,-7.655,2.765,198,95.91,95.91,985,985
"2019-10-26 21:30:00",13268,35672,-7.56,-7.607,2.765,198,95.91,95.91,985,985
"2019-10-26 21:45:00",13269,35672,-7.48,-7.517,2.766,199,95.90901,95.90946,985,985
"2019-10-26 22:00:00",13270,35672,-7.64,-7.565,2.766,197,95.90901,95.90901,985,985
"2019-10-26 22:15:00",13271,35672,-7.48,-7.555,2.763,198,95.912,95.9106,985,985
"2019-10-26 22:30:00",13272,35672,-7.53,-7.507,2.764,193,95.911,95.91147,985,985
"2019-10-26 22:45:00",13273,35672,-7.28,-7.397,2.764,196,95.911,95.911,985,985
"2019-10-26 23:00:00",13274,35672,-7.21,-7.243,2.763,188,95.912,95.91153,985,985
"2019-10-26 23:15:00",13275,35672,-7.08,-7.141,2.763,193,95.912,95.91199,985,985
"2019-10-26 23:30:00",13276,35672,-7.3,-7.197,2.766,184,95.90901,95.9104,985,985
"2019-10-26 23:45:00",13277,35672,-7.25,-7.273,2.764,184,95.911,95.91006,985,985
"2019-10-27 00:00:00",13278,35672,-6.9,-7.063,2.762,197,95.913,95.91207,985,984
"2019-10-27 00:15:00",13279,35672,-6.82,-6.857,2.763,193,95.912,95.91246,984,984
"2019-10-27 00:30:00",13280,35672,-6.73,-6.772,2.763,198,95.912,95.91199,984,984
"2019-10-27 00:45:00",13281,35672,-6.65,-6.687,2.762,197,95.913,95.91253,984,984
"2019-10-27 01:00:00",13282,35672,-6.53,-6.586,2.762,197,95.913,95.91299,984,984
"2019-10-27 01:15:00",13283,35672,-6.42,-6.471,2.762,193,95.913,95.91299,984,984
"2019-10-27 01:30:00",13284,35672,-6.37,-6.393,2.762,198,95.913,95.91299,984,984
"2019-10-27 01:45:00",13285,35672,-6.24,-6.301,2.762,197,95.913,95.91299,984,984
"2019-10-27 02:00:00",13286,35672,-6.07,-6.149,2.763,188,95.912,95.91246,984,984
"2019-10-27 02:15:00",13287,35672,-6.03,-6.049,2.763,199,95.912,95.91199,984,984
"2019-10-27 02:30:00",13288,35672,-5.99,-6.009,2.763,193,95.912,95.91199,984,984
"2019-10-27 02:45:00",13289,35672,-5.92,-5.953,2.764,184,95.911,95.91147,984,984
"2019-10-27 03:00:00",13290,35672,-5.87,-5.893,2.763,194,95.912,95.91153,984,983
"2019-10-27 03:15:00",13291,35672,-5.85,-5.859,2.764,189,95.911,95.91147,983,983
"2019-10-27 03:30:00",13292,35672,-5.87,-5.861,2.764,196,95.911,95.911,983,983
"2019-10-27 03:45:00",13293,35672,-5.8,-5.833,2.765,190,95.91,95.91047,983,983
"2019-10-27 04:00:00",13294,35672,-5.81,-5.805,2.766,201,95.90901,95.90946,983,983
"2019-10-27 04:15:00",13295,35672,-5.79,-5.799,2.767,201,95.90801,95.90846,983,983
"2019-10-27 04:30:00",13296,35672,-5.69,-5.737,2.766,201,95.90901,95.90854,983,983
"2019-10-27 04:45:00",13297,35672,-5.6,-5.642,2.768,201,95.90701,95.90794,983,983
"2019-10-27 05:00:00",13298,35672,-5.53,-5.563,2.768,201,95.90701,95.907,983,982
"2019-10-27 05:15:00",13299,35672,-5.39,-5.455,2.768,202,95.90701,95.907,982,982
"2019-10-27 05:30:00",13300,35672,-5.29,-5.337,2.767,197,95.90801,95.90754,982,982
"2019-10-27 05:45:00",13301,35672,-5.21,-5.247,2.768,201,95.90701,95.90747,982,982
"2019-10-27 06:00:00",13302,35672,-5.17,-5.189,2.768,202,95.90701,95.907,982,981
"2019-10-27 06:15:00",13303,35672,-4.98,-5.069,2.768,203,95.90701,95.907,981,981
"2019-10-27 06:30:00",13304,35672,-4.91,-4.943,2.769,202,95.90601,95.90647,981,981
"2019-10-27 06:45:00",13305,35672,-4.86,-4.883,2.768,201,95.90701,95.90654,981,981
"2019-10-27 07:00:00",13306,35672,-4.78,-4.817,2.768,202,95.90701,95.907,981,981
"2019-10-27 07:15:00",13307,35672,-4.7,-4.737,2.768,202,95.90701,95.907,981,981
"2019-10-27 07:30:00",13308,35672,-4.74,-4.721,2.768,208,95.90701,95.907,981,981
"2019-10-27 07:45:00",13309,35672,-4.67,-4.703,2.768,202,95.90701,95.907,981,981
"2019-10-27 08:00:00",13310,35672,-4.62,-4.643,2.769,208,95.90601,95.90647,981,981
"2019-10-27 08:15:00",13311,35672,-4.59,-4.604,2.768,208,95.90701,95.90654,981,981
"2019-10-27 08:30:00",13312,35672,-4.57,-4.579,2.769,203,95.90601,95.90647,981,981
"2019-10-27 08:45:00",13313,35672,-4.61,-4.591,2.771,204,95.90401,95.90494,981,981
"2019-10-27 09:00:00",13314,35672,-4.67,-4.642,2.769,212,95.90601,95.90506,981,981
"2019-10-27 09:15:00",13315,35672,-4.68,-4.675,2.769,212,95.90601,95.90601,981,981
"2019-10-27 09:30:00",13316,35672,-4.69,-4.685,2.769,207,95.90601,95.90601,981,981
"2019-10-27 09:45:00",13317,35672,-4.63,-4.658,2.769,202,95.90601,95.90601,981,981
"2019-10-27 10:00:00",13318,35672,-4.46,-4.539,2.769,201,95.90601,95.90601,981,980
"2019-10-27 10:15:00",13319,35672,-4.41,-4.433,2.77,213,95.90501,95.90547,980,980
"2019-10-27 10:30:00",13320,35672,-4.32,-4.362,2.771,219,95.90401,95.90446,980,980
"2019-10-27 10:45:00",13321,35672,-4.15,-4.229,2.772,226,95.903,95.90346,980,980
"2019-10-27 11:00:00",13322,35672,-4.05,-4.097,2.774,220,95.901,95.90193,980,980
"2019-10-27 11:15:00",13323,35672,-3.89,-3.965,2.774,221,95.901,95.901,980,980
"2019-10-27 11:30:00",13324,35672,-3.76,-3.821,2.775,221,95.9,95.90046,980,980
"2019-10-27 11:45:00",13325,35672,-3.47,-3.605,2.772,229,95.903,95.9016,980,980
"2019-10-27 12:00:00",13326,35672,-3.18,-3.315,2.772,228,95.903,95.90299,980,979
"2019-10-27 12:15:00",13327,35672,-3.06,-3.116,2.775,229,95.9,95.9014,979,979
"2019-10-27 12:30:00",13328,35672,-2.99,-3.023,2.771,216,95.90401,95.90213,979,979
"2019-10-27 12:45:00",13329,35672,-2.99,-2.99,2.772,226,95.903,95.90346,979,979
"2019-10-27 13:00:00",13330,35672,-2.96,-2.974,2.775,227,95.9,95.9014,979,978
"2019-10-27 13:15:00",13331,35672,-2.83,-2.891,2.775,280,95.9,95.9,978,978
"2019-10-27 13:30:00",13332,35672,-2.84,-2.835,2.775,290,95.9,95.9,978,978
"2019-10-27 13:45:00",13333,35672,-2.58,-2.701,2.774,272,95.901,95.90053,978,978
"2019-10-27 14:00:00",13334,35672,-2.41,-2.489,2.773,276,95.902,95.90153,978,977
"2019-10-27 14:15:00",13335,35672,-2.28,-2.341,2.773,228,95.902,95.90199,977,977
"2019-10-27 14:30:00",13336,35672,-2.11,-2.189,2.773,235,95.902,95.90199,977,977
"2019-10-27 14:45:00",13337,35672,-2.01,-2.057,2.772,242,95.903,95.90254,977,977
"2019-10-27 15:00:00",13338,35672,-1.78,-1.887,2.768,254,95.90701,95.90514,977,976
"2019-10-27 15:15:00",13339,35672,-1.56,-1.663,2.767,239,95.90801,95.90754,976,976
"2019-10-27 15:30:00",13340,35672,-1.78,-1.677,2.769,228,95.90601,95.90694,976,976
"2019-10-27 15:45:00",13341,35672,-1.81,-1.796,2.768,226,95.90701,95.90654,976,976
"2019-10-27 16:00:00",13342,35672,-1.72,-1.762,2.767,235,95.90801,95.90754,976,975
"2019-10-27 16:15:00",13343,35672,-1.67,-1.693,2.766,235,95.90901,95.90854,975,975
"2019-10-27 16:30:00",13344,35672,-1.67,-1.67,2.767,233,95.90801,95.90846,975,975
"2019-10-27 16:45:00",13345,35672,-1.7,-1.686,2.765,240,95.91,95.90906,975,975
"2019-10-27 17:00:00",13346,35672,-1.57,-1.631,2.765,239,95.91,95.91,975,974
"2019-10-27 17:15:00",13347,35672,-1.46,-1.511,2.765,236,95.91,95.91,974,974
"2019-10-27 17:30:00",13348,35672,-1.51,-1.487,2.765,235,95.91,95.91,974,974
"2019-10-27 17:45:00",13349,35672,-1.03,-1.254,2.763,234,95.912,95.91106,974,974
"2019-10-27 18:00:00",13350,35672,-1.11,-1.073,2.766,235,95.90901,95.9104,974,973
"2019-10-27 18:15:00",13351,35672,-1.24,-1.179,2.764,240,95.911,95.91006,973,973
"2019-10-27 18:30:00",13352,35672,-1.1,-1.165,2.761,269,95.914,95.9126,973,973
"2019-10-27 18:45:00",13353,35672,-0.65,-0.86,2.761,246,95.914,95.91399,973,973
"2019-10-27 19:00:00",13354,35672,-0.34,-0.485,2.761,248,95.914,95.91399,973,972
"2019-10-27 19:15:00",13355,35672,-0.43,-0.388,2.76,247,95.915,95.91454,972,972
"2019-10-27 19:30:00",13356,35672,-0.48,-0.457,2.758,259,95.917,95.91606,972,972
"2019-10-27 19:45:00",13357,35672,-0.33,-0.4,2.758,265,95.917,95.91699,972,972
"2019-10-27 20:00:00",13358,35672,-0.47,-0.405,2.759,265,95.916,95.91646,972,971
"2019-10-27 20:15:00",13359,35672,-0.52,-0.497,2.757,274,95.918,95.91707,971,971
"2019-10-27 20:30:00",13360,35672,-0.43,-0.472,2.758,274,95.917,95.91746,971,971
"2019-10-27 20:45:00",13361,35672,-0.35,-0.387,2.759,260,95.916,95.91646,971,971
"2019-10-27 21:00:00",13362,35672,-0.48,-0.419,2.763,241,95.912,95.91386,971,970
"2019-10-27 21:15:00",13363,35672,-0.52,-0.501,2.76,282,95.915,95.9136,970,970
"2019-10-27 21:30:00",13364,35672,-0.46,-0.488,2.786,241,95.889,95.90113,970,970
"2019-10-27 21:45:00",13365,35672,-0.45,-0.455,2.799,209,95.876,95.88206,970,970
"2019-10-27 22:00:00",13366,35672,-0.49,-0.471,2.789,231,95.886,95.88134,970,970
"2019-10-27 22:15:00",13367,35672,-0.42,-0.453,2.77,276,95.90501,95.89614,970,970
"2019-10-27 22:30:00",13368,35672,-0.51,-0.468,2.76,298,95.915,95.91033,970,970
"2019-10-27 22:45:00",13369,35672,-0.56,-0.537,2.762,321,95.913,95.91394,970,970
"2019-10-27 23:00:00",13370,35672,-0.59,-0.576,2.761,392,95.914,95.91354,970,970
"2019-10-27 23:15:00",13371,35672,-0.6,-0.595,2.768,316,95.90701,95.91027,970,970
"2019-10-27 23:30:00",13372,35672,-0.62,-0.611,2.766,339,95.90901,95.90806,970,970
"2019-10-27 23:45:00",13373,35672,-0.65,-0.636,2.762,285,95.913,95.91114,970,970
"2019-10-28 00:00:00",13374,35672,-0.71,-0.682,2.763,278,95.912,95.91246,970,969
"2019-10-28 00:15:00",13375,35672,-0.76,-0.737,2.763,276,95.912,95.91199,969,969
"2019-10-28 00:30:00",13376,35672,-0.79,-0.776,2.763,275,95.912,95.91199,969,969
"2019-10-28 00:45:00",13377,35672,-0.8,-0.795,2.765,261,95.91,95.91093,969,969
"2019-10-28 01:00:00",13378,35672,-0.81,-0.805,2.764,266,95.911,95.91053,969,970
"2019-10-28 01:15:00",13379,35672,-0.79,-0.799,2.764,253,95.911,95.911,970,970
"2019-10-28 01:30:00",13380,35672,-0.75,-0.769,2.764,259,95.911,95.911,970,970
"2019-10-28 01:45:00",13381,35672,-0.71,-0.729,2.764,261,95.911,95.911,970,970
"2019-10-28 02:00:00",13382,35672,-0.77,-0.742,2.765,248,95.91,95.91047,970,969
"2019-10-28 02:15:00",13383,35672,-0.73,-0.749,2.765,256,95.91,95.91,969,969
"2019-10-28 02:30:00",13384,35672,-0.62,-0.671,2.764,250,95.911,95.91053,969,969
"2019-10-28 02:45:00",13385,35672,-0.63,-0.625,2.764,244,95.911,95.911,969,969
"2019-10-28 03:00:00",13386,35672,-0.63,-0.63,2.764,244,95.911,95.911,969,969
"2019-10-28 03:15:00",13387,35672,-0.65,-0.641,2.763,243,95.912,95.91153,969,969
"2019-10-28 03:30:00",13388,35672,-0.65,-0.65,2.763,242,95.912,95.91199,969,969
"2019-10-28 03:45:00",13389,35672,-0.66,-0.655,2.763,243,95.912,95.91199,969,969
"2019-10-28 04:00:00",13390,35672,-0.58,-0.617,2.763,234,95.912,95.91199,969,969
"2019-10-28 04:15:00",13391,35672,-0.55,-0.564,2.763,234,95.912,95.91199,969,969
"2019-10-28 04:30:00",13392,35672,-0.55,-0.55,2.763,243,95.912,95.91199,969,969
"2019-10-28 04:45:00",13393,35672,-0.56,-0.555,2.764,228,95.911,95.91147,969,969
"2019-10-28 05:00:00",13394,35672,-0.61,-0.587,2.764,228,95.911,95.911,969,968
"2019-10-28 05:15:00",13395,35672,-0.53,-0.567,2.763,232,95.912,95.91153,968,968
"2019-10-28 05:30:00",13396,35672,-0.49,-0.509,2.763,227,95.912,95.91199,968,968
"2019-10-28 05:45:00",13397,35672,-0.42,-0.453,2.762,227,95.913,95.91253,968,968
"2019-10-28 06:00:00",13398,35672,-0.39,-0.404,2.762,231,95.913,95.91299,968,967
"2019-10-28 06:15:00",13399,35672,-0.3,-0.342,2.761,232,95.914,95.91354,967,967
"2019-10-28 06:30:00",13400,35672,-0.25,-0.273,2.761,236,95.914,95.91399,967,967
"2019-10-28 06:45:00",13401,35672,-0.2,-0.223,2.76,234,95.915,95.91454,967,967
"2019-10-28 07:00:00",13402,35672,-0.19,-0.195,2.762,235,95.913,95.91394,967,967
"2019-10-28 07:15:00",13403,35672,-0.15,-0.169,2.762,225,95.913,95.91299,967,967
"2019-10-28 07:30:00",13404,35672,-0.13,-0.139,2.762,224,95.913,95.91299,967,967
"2019-10-28 07:45:00",13405,35672,-0.16,-0.146,2.762,219,95.913,95.91299,967,967
"2019-10-28 08:00:00",13406,35672,-0.12,-0.139,2.761,219,95.914,95.91354,967,966
"2019-10-28 08:15:00",13407,35672,0.05,-0.029,2.761,219,95.914,95.91399,966,966
"2019-10-28 08:30:00",13408,35672,0.11,0.082,2.761,224,95.914,95.91399,966,966
"2019-10-28 08:45:00",13409,35672,0.15,0.131,2.761,221,95.914,95.91399,966,966
"2019-10-28 09:00:00",13410,35672,0.11,0.129,2.762,218,95.913,95.91346,966,966
"2019-10-28 09:15:00",13411,35672,0.16,0.137,2.761,217,95.914,95.91354,966,966
"2019-10-28 09:30:00",13412,35672,0.17,0.165,2.76,222,95.915,95.91454,966,966
"2019-10-28 09:45:00",13413,35672,0.15,0.159,2.76,222,95.915,95.915,966,966
"2019-10-28 10:00:00",13414,35672,0.15,0.15,2.76,224,95.915,95.915,966,965
"2019-10-28 10:15:00",13415,35672,0.19,0.171,2.761,229,95.914,95.91446,965,965
"2019-10-28 10:30:00",13416,35672,0.25,0.222,2.763,208,95.912,95.91294,965,965
"2019-10-28 10:45:00",13417,35672,0.25,0.25,2.761,214,95.914,95.91306,965,965
"2019-10-28 11:00:00",13418,35672,0.25,0.25,2.761,210,95.914,95.91399,965,964
"2019-10-28 11:15:00",13419,35672,0.26,0.255,2.761,205,95.914,95.91399,964,964
"2019-10-28 11:30:00",13420,35672,0.27,0.265,2.762,213,95.913,95.91346,964,964
"2019-10-28 11:45:00",13421,35672,0.29,0.281,2.76,225,95.915,95.91406,964,964
"2019-10-28 12:00:00",13422,35672,0.32,0.306,2.76,219,95.915,95.915,964,964
"2019-10-28 12:15:00",13423,35672,0.35,0.336,2.762,202,95.913,95.91394,964,964
"2019-10-28 12:30:00",13424,35672,0.39,0.371,2.762,217,95.913,95.91299,964,964
"2019-10-28 12:45:00",13425,35672,0.48,0.438,2.764,207,95.911,95.91194,964,964
"2019-10-28 13:00:00",13426,35672,0.53,0.507,2.765,203,95.91,95.91047,964,964
"2019-10-28 13:15:00",13427,35672,0.41,0.466,2.764,204,95.911,95.91053,964,964
"2019-10-28 13:30:00",13428,35672,0.54,0.479,2.764,209,95.911,95.911,964,964
"2019-10-28 13:45:00",13429,35672,0.56,0.551,2.765,206,95.91,95.91047,964,964
"2019-10-28 14:00:00",13430,35672,0.49,0.523,2.765,206,95.91,95.91,963,963
"2019-10-28 14:15:00",13431,35672,0.47,0.479,2.765,205,95.91,95.91,963,963
"2019-10-28 14:30:00",13432,35672,0.45,0.459,2.765,206,95.91,95.91,963,963
"2019-10-28 14:45:00",13433,35672,0.41,0.429,2.765,206,95.91,95.91,963,963
"2019-10-28 15:00:00",13434,35672,0.39,0.399,2.763,228,95.912,95.91106,963,962
"2019-10-28 15:15:00",13435,35672,0.32,0.353,2.763,229,95.912,95.91199,962,962
"2019-10-28 15:30:00",13436,35672,0.31,0.315,2.762,233,95.913,95.91253,962,962
"2019-10-28 15:45:00",13437,35672,0.28,0.294,2.749,459,95.926,95.91993,962,962
"2019-10-28 16:00:00",13438,35672,0.24,0.259,2.749,461,95.926,95.926,962,961
"2019-10-28 16:15:00",13439,35672,0.21,0.224,2.751,470,95.924,95.92494,961,961
"2019-10-28 16:30:00",13440,35672,0.2,0.205,2.749,450,95.926,95.92506,961,961
"2019-10-28 16:45:00",13441,35672,0.19,0.195,2.748,389,95.927,95.92653,961,961
"2019-10-28 17:00:00",13442,35672,0.18,0.185,2.751,381,95.924,95.9254,961,961
"2019-10-28 17:15:00",13443,35672,0.17,0.175,2.75,437,95.925,95.92454,961,961
"2019-10-28 17:30:00",13444,35672,0.16,0.165,2.747,439,95.928,95.9266,961,961
"2019-10-28 17:45:00",13445,35672,0.14,0.149,2.75,370,95.925,95.9264,961,961
"2019-10-28 18:00:00",13446,35672,0.14,0.14,2.753,355,95.92201,95.92339,961,961
"2019-10-28 18:15:00",13447,35672,0.13,0.135,2.789,250,95.886,95.9028,961,961
"2019-10-28 18:30:00",13448,35672,0.2,0.167,2.822,205,95.85301,95.8684,961,961
"2019-10-28 18:45:00",13449,35672,0.14,0.168,2.781,240,95.89401,95.87487,961,961
"2019-10-28 19:00:00",13450,35672,0.13,0.135,2.784,237,95.89101,95.8924,961,961
"2019-10-28 19:15:00",13451,35672,0.11,0.119,2.788,234,95.887,95.88887,961,961
"2019-10-28 19:30:00",13452,35672,0.13,0.121,2.785,237,95.89,95.88859,961,961
"2019-10-28 19:45:00",13453,35672,0.13,0.13,2.777,344,95.898,95.89426,961,961
"2019-10-28 20:00:00",13454,35672,0.16,0.146,2.781,310,95.89401,95.89586,961,961
"2019-10-28 20:15:00",13455,35672,0.13,0.144,2.78,238,95.89501,95.89453,961,961
"2019-10-28 20:30:00",13456,35672,0.16,0.146,2.783,237,95.89201,95.8934,961,961
"2019-10-28 20:45:00",13457,35672,0.16,0.16,2.785,214,95.89,95.89094,961,961
"2019-10-28 21:00:00",13458,35672,0.16,0.16,2.785,214,95.89,95.89,961,961
"2019-10-28 21:15:00",13459,35672,0.17,0.165,2.797,203,95.87801,95.8836,961,961
"2019-10-28 21:30:00",13460,35672,0.14,0.154,2.77,257,95.90501,95.8924,961,961
"2019-10-28 21:45:00",13461,35672,0.18,0.161,2.77,211,95.90501,95.90501,961,961
"2019-10-28 22:00:00",13462,35672,0.31,0.249,2.766,228,95.90901,95.90714,961,961
"2019-10-28 22:15:00",13463,35672,0.24,0.273,2.763,248,95.912,95.9106,961,961
"2019-10-28 22:30:00",13464,35672,0.43,0.341,2.792,277,95.883,95.89653,961,961
"2019-10-28 22:45:00",13465,35672,1.43,0.963,2.749,239,95.926,95.90593,961,961
"2019-10-28 23:00:00",13466,35672,1.79,1.622,2.751,217,95.924,95.92494,961,960
"2019-10-28 23:15:00",13467,35672,1.77,1.779,2.771,203,95.90401,95.91334,960,960
"2019-10-28 23:30:00",13468,35672,1.88,1.829,2.772,205,95.903,95.90346,960,960
"2019-10-28 23:45:00",13469,35672,1.86,1.869,2.778,208,95.897,95.89979,960,960
"2019-10-29 00:00:00",13470,35672,1.65,1.748,2.76,226,95.915,95.9066,960,961
"2019-10-29 00:15:00",13471,35672,1.69,1.671,2.77,207,95.90501,95.90966,961,961
"2019-10-29 00:30:00",13472,35672,1.67,1.679,2.773,297,95.902,95.90341,961,961
"2019-10-29 00:45:00",13473,35672,1.68,1.675,2.773,214,95.902,95.90199,961,961
"2019-10-29 01:00:00",13474,35672,1.68,1.68,2.772,364,95.903,95.90254,961,962
"2019-10-29 01:15:00",13475,35672,1.7,1.691,2.772,198,95.903,95.90299,962,962
"2019-10-29 01:30:00",13476,35672,1.78,1.743,2.775,220,95.9,95.9014,962,962
"2019-10-29 01:45:00",13477,35672,1.78,1.78,2.775,269,95.9,95.9,962,962
"2019-10-29 02:00:00",13478,35672,1.72,1.748,2.798,240,95.87701,95.88774,962,961
"2019-10-29 02:15:00",13479,35672,1.75,1.736,2.792,290,95.883,95.8802,961,961
"2019-10-29 02:30:00",13480,35672,1.66,1.702,2.801,205,95.874,95.8782,961,961
"2019-10-29 02:45:00",13481,35672,1.63,1.644,2.776,282,95.899,95.88733,961,961
"2019-10-29 03:00:00",13482,35672,1.62,1.625,2.766,281,95.90901,95.90433,961,962
"2019-10-29 03:15:00",13483,35672,1.64,1.631,2.754,347,95.92101,95.9154,962,962
"2019-10-29 03:30:00",13484,35672,1.55,1.592,2.757,331,95.918,95.9194,962,962
"2019-10-29 03:45:00",13485,35672,1.48,1.513,2.768,253,95.90701,95.91214,962,962
"2019-10-29 04:00:00",13486,35672,1.51,1.496,2.761,269,95.914,95.91074,962,962
"2019-10-29 04:15:00",13487,35672,1.75,1.638,2.751,316,95.924,95.91934,962,962
"2019-10-29 04:30:00",13488,35672,1.65,1.697,2.755,277,95.92001,95.92186,962,962
"2019-10-29 04:45:00",13489,35672,1.58,1.613,2.759,224,95.916,95.91786,962,962
"2019-10-29 05:00:00",13490,35672,1.6,1.591,2.765,205,95.91,95.9128,962,962
"2019-10-29 05:15:00",13491,35672,1.79,1.701,2.771,196,95.90401,95.90681,962,962
"2019-10-29 05:30:00",13492,35672,1.77,1.779,2.771,196,95.90401,95.90401,962,962
"2019-10-29 05:45:00",13493,35672,1.75,1.759,2.772,187,95.903,95.90346,962,962
"2019-10-29 06:00:00",13494,35672,1.7,1.723,2.773,190,95.902,95.90246,962,962
"2019-10-29 06:15:00",13495,35672,1.63,1.663,2.772,196,95.903,95.90254,962,962
"2019-10-29 06:30:00",13496,35672,1.76,1.699,2.772,192,95.903,95.90299,962,962
"2019-10-29 06:45:00",13497,35672,1.84,1.803,2.774,204,95.901,95.90193,962,962
"2019-10-29 07:00:00",13498,35672,1.53,1.675,2.768,200,95.90701,95.9042,962,962
"2019-10-29 07:15:00",13499,35672,1.33,1.423,2.77,203,95.90501,95.90593,962,962
"2019-10-29 07:30:00",13500,35672,1.23,1.277,2.769,205,95.90601,95.90554,962,962
"2019-10-29 07:45:00",13501,35672,1.25,1.241,2.769,202,95.90601,95.90601,962,962
"2019-10-29 08:00:00",13502,35672,1.21,1.229,2.772,208,95.903,95.9044,962,962
"2019-10-29 08:15:00",13503,35672,1.36,1.29,2.771,203,95.90401,95.90354,962,962
"2019-10-29 08:30:00",13504,35672,1.59,1.483,2.771,208,95.90401,95.90401,962,962
"2019-10-29 08:45:00",13505,35672,1.55,1.569,2.773,214,95.902,95.90293,962,962
"2019-10-29 09:00:00",13506,35672,1.61,1.582,2.768,235,95.90701,95.90466,962,962
"2019-10-29 09:15:00",13507,35672,1.78,1.701,2.772,218,95.903,95.90487,962,962
"2019-10-29 09:30:00",13508,35672,1.93,1.86,2.771,232,95.90401,95.90354,962,962
"2019-10-29 09:45:00",13509,35672,1.79,1.855,2.772,225,95.903,95.90346,962,962
"2019-10-29 10:00:00",13510,35672,1.56,1.667,2.77,216,95.90501,95.90406,962,962
"2019-10-29 10:15:00",13511,35672,1.57,1.565,2.766,202,95.90901,95.90714,962,962
"2019-10-29 10:30:00",13512,35672,1.63,1.602,2.771,260,95.90401,95.90634,962,962
"2019-10-29 10:45:00",13513,35672,1.6,1.614,2.766,219,95.90901,95.90666,962,962
"2019-10-29 11:00:00",13514,35672,1.71,1.659,2.765,218,95.91,95.90953,962,962
"2019-10-29 11:15:00",13515,35672,1.59,1.646,2.779,218,95.896,95.90254,962,962
"2019-10-29 11:30:00",13516,35672,1.61,1.601,2.778,190,95.897,95.89653,962,962
"2019-10-29 11:45:00",13517,35672,1.78,1.701,2.781,203,95.89401,95.8954,962,962
"2019-10-29 12:00:00",13518,35672,2.02,1.908,2.776,212,95.899,95.89666,962,962
"2019-10-29 12:15:00",13519,35672,1.68,1.839,2.787,211,95.888,95.89314,962,962
"2019-10-29 12:30:00",13520,35672,1.59,1.632,2.791,203,95.884,95.88586,962,962
"2019-10-29 12:45:00",13521,35672,1.5,1.542,2.787,187,95.888,95.88613,962,962
"2019-10-29 13:00:00",13522,35672,1.54,1.521,2.779,198,95.896,95.89226,962,962
"2019-10-29 13:15:00",13523,35672,1.53,1.535,2.769,203,95.90601,95.90134,962,962
"2019-10-29 13:30:00",13524,35672,1.77,1.658,2.78,221,95.89501,95.90014,962,962
"2019-10-29 13:45:00",13525,35672,1.87,1.823,2.775,200,95.9,95.89766,962,962
"2019-10-29 14:00:00",13526,35672,2.32,2.11,2.805,232,95.87,95.884,962,962
"2019-10-29 14:15:00",13527,35672,1.82,2.053,2.772,203,95.903,95.8876,962,962
"2019-10-29 14:30:00",13528,35672,1.7,1.756,2.775,204,95.9,95.9014,962,962
"2019-10-29 14:45:00",13529,35672,1.64,1.668,2.766,224,95.90901,95.9048,962,962
"2019-10-29 15:00:00",13530,35672,1.51,1.571,2.76,241,95.915,95.9122,962,962
"2019-10-29 15:15:00",13531,35672,2.54,2.059,2.783,207,95.89201,95.90274,962,962
"2019-10-29 15:30:00",13532,35672,2.57,2.556,2.798,196,95.87701,95.884,962,962
"2019-10-29 15:45:00",13533,35672,2.59,2.581,2.777,217,95.898,95.8882,962,962
"2019-10-29 16:00:00",13534,35672,2.55,2.569,2.759,271,95.916,95.9076,961,961
"2019-10-29 16:15:00",13535,35672,2.39,2.465,2.772,259,95.903,95.90906,961,961
"2019-10-29 16:30:00",13536,35672,2.08,2.225,2.783,307,95.89201,95.89714,961,961
"2019-10-29 16:45:00",13537,35672,1.85,1.957,2.793,200,95.882,95.88667,961,961
"2019-10-29 17:00:00",13538,35672,1.6,1.717,2.791,188,95.884,95.88306,961,961
"2019-10-29 17:15:00",13539,35672,1.56,1.579,2.792,194,95.883,95.88346,961,961
"2019-10-29 17:30:00",13540,35672,1.55,1.555,2.784,213,95.89101,95.88726,961,961
"2019-10-29 17:45:00",13541,35672,1.61,1.582,2.799,198,95.876,95.883,961,961
"2019-10-29 18:00:00",13542,35672,1.42,1.509,2.796,245,95.87901,95.87759,961,961
"2019-10-29 18:15:00",13543,35672,1.53,1.479,2.775,229,95.9,95.89021,961,961
"2019-10-29 18:30:00",13544,35672,1.38,1.45,2.773,232,95.902,95.90107,961,961
"2019-10-29 18:45:00",13545,35672,1.29,1.332,2.784,261,95.89101,95.89614,961,961
"2019-10-29 19:00:00",13546,35672,1.15,1.215,2.781,259,95.89401,95.8926,961,961
"2019-10-29 19:15:00",13547,35672,0.99,1.065,2.773,304,95.902,95.89827,961,961
"2019-10-29 19:30:00",13548,35672,0.9,0.942,2.799,212,95.876,95.88813,961,961
"2019-10-29 19:45:00",13549,35672,0.85,0.873,2.79,238,95.885,95.88079,961,961
"2019-10-29 20:00:00",13550,35672,0.67,0.754,2.81,192,95.86501,95.87434,961,960
"2019-10-29 20:15:00",13551,35672,0.6,0.633,2.802,190,95.873,95.86926,960,960
"2019-10-29 20:30:00",13552,35672,0.56,0.579,2.803,200,95.872,95.87246,960,960
"2019-10-29 20:45:00",13553,35672,0.4,0.475,2.801,205,95.874,95.87306,960,960
"2019-10-29 21:00:00",13554,35672,0.32,0.357,2.805,197,95.87,95.87186,960,960
"2019-10-29 21:15:00",13555,35672,0.28,0.299,2.79,220,95.885,95.878,960,960
"2019-10-29 21:30:00",13556,35672,0.27,0.275,2.773,291,95.902,95.89406,960,960
"2019-10-29 21:45:00",13557,35672,0.34,0.307,2.767,319,95.90801,95.9052,960,960
"2019-10-29 22:00:00",13558,35672,0.36,0.351,2.775,268,95.9,95.90374,960,960
"2019-10-29 22:15:00",13559,35672,0.33,0.344,2.802,199,95.873,95.8856,960,960
"2019-10-29 22:30:00",13560,35672,0.39,0.362,2.806,194,95.869,95.87086,960,960
"2019-10-29 22:45:00",13561,35672,0.41,0.401,2.806,191,95.869,95.869,960,960
"2019-10-29 23:00:00",13562,35672,0.45,0.431,2.802,197,95.873,95.87113,960,960
"2019-10-29 23:15:00",13563,35672,0.43,0.439,2.792,180,95.883,95.87833,960,960
"2019-10-29 23:30:00",13564,35672,0.39,0.409,2.794,196,95.88101,95.88194,960,960
"2019-10-29 23:45:00",13565,35672,0.38,0.385,2.787,207,95.888,95.88474,960,960
"2019-10-30 00:00:00",13566,35672,0.37,0.375,2.789,202,95.886,95.88694,960,959
"2019-10-30 00:15:00",13567,35672,0.34,0.354,2.794,205,95.88101,95.88333,959,959
"2019-10-30 00:30:00",13568,35672,0.28,0.308,2.785,226,95.89,95.88579,959,959
"2019-10-30 00:45:00",13569,35672,0.24,0.259,2.785,217,95.89,95.89,959,959
"2019-10-30 01:00:00",13570,35672,0.2,0.219,2.777,211,95.898,95.89426,959,959
"2019-10-30 01:15:00",13571,35672,0.16,0.179,2.776,230,95.899,95.89854,959,959
"2019-10-30 01:30:00",13572,35672,0.14,0.149,2.781,239,95.89401,95.89633,959,959
"2019-10-30 01:45:00",13573,35672,0.18,0.161,2.781,238,95.89401,95.89401,959,959
"2019-10-30 02:00:00",13574,35672,0.41,0.303,2.783,218,95.89201,95.89294,959,959
"2019-10-30 02:15:00",13575,35672,0.52,0.469,2.779,210,95.896,95.89414,959,959
"2019-10-30 02:30:00",13576,35672,0.56,0.541,2.785,200,95.89,95.8928,959,959
"2019-10-30 02:45:00",13577,35672,0.47,0.512,2.784,219,95.89101,95.89054,959,959
"2019-10-30 03:00:00",13578,35672,0.32,0.39,2.771,224,95.90401,95.89794,959,959
"2019-10-30 03:15:00",13579,35672,0.24,0.277,2.77,229,95.90501,95.90454,959,959
"2019-10-30 03:30:00",13580,35672,0.35,0.299,2.769,251,95.90601,95.90554,959,959
"2019-10-30 03:45:00",13581,35672,0.43,0.393,2.776,229,95.899,95.90226,959,959
"2019-10-30 04:00:00",13582,35672,0.46,0.446,2.776,265,95.899,95.899,959,959
"2019-10-30 04:15:00",13583,35672,0.56,0.513,2.778,231,95.897,95.89794,959,959
"2019-10-30 04:30:00",13584,35672,0.39,0.469,2.78,200,95.89501,95.89593,959,959
"2019-10-30 04:45:00",13585,35672,0.3,0.342,2.78,208,95.89501,95.89501,959,959
"2019-10-30 05:00:00",13586,35672,0.28,0.289,2.779,200,95.896,95.89553,959,959
"2019-10-30 05:15:00",13587,35672,1.03,0.68,2.782,202,95.89301,95.8944,959,959
"2019-10-30 05:30:00",13588,35672,0.95,0.987,2.784,197,95.89101,95.89194,959,959
"2019-10-30 05:45:00",13589,35672,0.95,0.95,2.776,204,95.899,95.89526,959,959
"2019-10-30 06:00:00",13590,35672,0.88,0.913,2.789,196,95.886,95.89206,959,959
"2019-10-30 06:15:00",13591,35672,0.51,0.683,2.793,196,95.882,95.88386,959,959
"2019-10-30 06:30:00",13592,35672,0.38,0.441,2.795,195,95.88001,95.88094,959,959
"2019-10-30 06:45:00",13593,35672,0.17,0.268,2.795,190,95.88001,95.88001,959,959
"2019-10-30 07:00:00",13594,35672,-0.78,-0.337,2.796,182,95.87901,95.87947,959,961
"2019-10-30 07:15:00",13595,35672,-1.32,-1.068,2.797,187,95.87801,95.87846,961,961
"2019-10-30 07:30:00",13596,35672,-1.83,-1.592,2.797,213,95.87801,95.87801,961,961
"2019-10-30 07:45:00",13597,35672,-2.26,-2.059,2.798,188,95.87701,95.87746,961,961
"2019-10-30 08:00:00",13598,35672,-2.66,-2.473,2.798,198,95.87701,95.877,961,962
"2019-10-30 08:15:00",13599,35672,-3.12,-2.905,2.799,195,95.876,95.87646,962,962
"2019-10-30 08:30:00",13600,35672,-3.21,-3.168,2.798,182,95.87701,95.87654,962,962
"2019-10-30 08:45:00",13601,35672,-3.54,-3.386,2.8,187,95.875,95.87594,962,962
"2019-10-30 09:00:00",13602,35672,-3.83,-3.695,2.799,191,95.876,95.87553,962,962
"2019-10-30 09:15:00",13603,35672,-4.16,-4.006,2.799,178,95.876,95.87599,962,962
"2019-10-30 09:30:00",13604,35672,-4.45,-4.315,2.797,193,95.87801,95.87706,962,962
"2019-10-30 09:45:00",13605,35672,-4.62,-4.541,2.792,209,95.883,95.88066,962,962
"2019-10-30 10:00:00",13606,35672,-4.72,-4.673,2.782,221,95.89301,95.88833,962,963
"2019-10-30 10:15:00",13607,35672,-4.89,-4.811,2.784,222,95.89101,95.89194,963,963
"2019-10-30 10:30:00",13608,35672,-5.01,-4.954,2.784,228,95.89101,95.891,963,963
"2019-10-30 10:45:00",13609,35672,-5.03,-5.021,2.785,217,95.89,95.89046,963,963
"2019-10-30 11:00:00",13610,35672,-4.99,-5.009,2.789,212,95.886,95.88786,964,964
"2019-10-30 11:15:00",13611,35672,-4.89,-4.937,2.791,225,95.884,95.88493,964,964
"2019-10-30 11:30:00",13612,35672,-4.71,-4.794,2.791,216,95.884,95.884,964,964
"2019-10-30 11:45:00",13613,35672,-4.53,-4.614,2.787,226,95.888,95.88613,964,964
"2019-10-30 12:00:00",13614,35672,-4.38,-4.45,2.783,224,95.89201,95.89014,964,965
"2019-10-30 12:15:00",13615,35672,-4.41,-4.396,2.782,220,95.89301,95.89254,965,965
"2019-10-30 12:30:00",13616,35672,-4.56,-4.49,2.781,224,95.89401,95.89354,965,965
"2019-10-30 12:45:00",13617,35672,-4.49,-4.523,2.782,229,95.89301,95.89346,965,965
"2019-10-30 13:00:00",13618,35672,-4.32,-4.399,2.782,213,95.89301,95.893,965,966
"2019-10-30 13:15:00",13619,35672,-4.3,-4.309,2.779,229,95.896,95.89461,966,966
"2019-10-30 13:30:00",13620,35672,-4.37,-4.337,2.779,222,95.896,95.896,966,966
"2019-10-30 13:45:00",13621,35672,-4.31,-4.338,2.779,233,95.896,95.896,966,966
"2019-10-30 14:00:00",13622,35672,-3.94,-4.113,2.778,226,95.897,95.89653,966,967
"2019-10-30 14:15:00",13623,35672,-4.11,-4.031,2.779,229,95.896,95.89647,967,967
"2019-10-30 14:30:00",13624,35672,-4.29,-4.206,2.778,227,95.897,95.89653,967,967
"2019-10-30 14:45:00",13625,35672,-4.28,-4.285,2.778,225,95.897,95.89699,967,967
"2019-10-30 15:00:00",13626,35672,-4.22,-4.248,2.778,235,95.897,95.89699,967,968
"2019-10-30 15:15:00",13627,35672,-4.24,-4.231,2.777,234,95.898,95.89754,968,968
"2019-10-30 15:30:00",13628,35672,-4.43,-4.341,2.779,228,95.896,95.89694,968,968
"2019-10-30 15:45:00",13629,35672,-4.76,-4.606,2.779,233,95.896,95.896,968,968
"2019-10-30 16:00:00",13630,35672,-4.98,-4.877,2.779,233,95.896,95.896,968,968
"2019-10-30 16:15:00",13631,35672,-5.12,-5.055,2.777,233,95.898,95.89706,968,968
"2019-10-30 16:30:00",13632,35672,-5.38,-5.259,2.778,246,95.897,95.89747,968,968
"2019-10-30 16:45:00",13633,35672,-5.51,-5.449,2.774,243,95.901,95.89913,968,968
"2019-10-30 17:00:00",13634,35672,-5.69,-5.606,2.774,254,95.901,95.901,968,969
"2019-10-30 17:15:00",13635,35672,-5.91,-5.807,2.777,258,95.898,95.8994,969,969
"2019-10-30 17:30:00",13636,35672,-6.17,-6.049,2.774,254,95.901,95.89961,969,969
"2019-10-30 17:45:00",13637,35672,-6.02,-6.09,2.775,244,95.9,95.90046,969,969
"2019-10-30 18:00:00",13638,35672,-6.03,-6.025,2.776,260,95.899,95.89946,969,970
"2019-10-30 18:15:00",13639,35672,-6.01,-6.019,2.773,253,95.902,95.9006,970,970
"2019-10-30 18:30:00",13640,35672,-6.41,-6.223,2.774,278,95.901,95.90146,970,970
"2019-10-30 18:45:00",13641,35672,-6.38,-6.394,2.77,277,95.90501,95.90313,970,970
"2019-10-30 19:00:00",13642,35672,-6.47,-6.428,2.773,270,95.902,95.90341,970,971
"2019-10-30 19:15:00",13643,35672,-6.87,-6.683,2.771,288,95.90401,95.90307,971,971
"2019-10-30 19:30:00",13644,35672,-6.9,-6.886,2.771,283,95.90401,95.90401,971,971
"2019-10-30 19:45:00",13645,35672,-6.98,-6.943,2.767,290,95.90801,95.90614,971,971
"2019-10-30 20:00:00",13646,35672,-6.85,-6.911,2.769,264,95.90601,95.90694,971,972
"2019-10-30 20:15:00",13647,35672,-6.7,-6.77,2.766,305,95.90901,95.9076,972,972
"2019-10-30 20:30:00",13648,35672,-6.67,-6.684,2.772,265,95.903,95.90579,972,972
"2019-10-30 20:45:00",13649,35672,-7.41,-7.065,2.767,288,95.90801,95.90566,972,972
"2019-10-30 21:00:00",13650,35672,-6.91,-7.143,2.77,275,95.90501,95.9064,972,973
"2019-10-30 21:15:00",13651,35672,-6.28,-6.574,2.774,253,95.901,95.90286,973,973
"2019-10-30 21:30:00",13652,35672,-6.32,-6.301,2.772,269,95.903,95.90207,973,973
"2019-10-30 21:45:00",13653,35672,-6.4,-6.363,2.771,264,95.90401,95.90354,973,973
"2019-10-30 22:00:00",13654,35672,-6.97,-6.704,2.768,276,95.90701,95.9056,973,973
"2019-10-30 22:15:00",13655,35672,-6.44,-6.687,2.769,278,95.90601,95.90647,973,973
"2019-10-30 22:30:00",13656,35672,-6.46,-6.451,2.769,275,95.90601,95.90601,973,973
"2019-10-30 22:45:00",13657,35672,-6.45,-6.455,2.772,260,95.903,95.9044,973,973
"2019-10-30 23:00:00",13658,35672,-6.51,-6.482,2.77,272,95.90501,95.90406,973,974
"2019-10-30 23:15:00",13659,35672,-6.47,-6.489,2.772,250,95.903,95.90393,974,974
"2019-10-30 23:30:00",13660,35672,-6.61,-6.545,2.773,257,95.902,95.90246,974,974
"2019-10-30 23:45:00",13661,35672,-6.77,-6.695,2.771,282,95.90401,95.90307,974,974
"2019-10-31 00:00:00",13662,35672,-6.72,-6.743,2.773,267,95.902,95.90293,974,974
"2019-10-31 00:15:00",13663,35672,-6.67,-6.693,2.771,258,95.90401,95.90307,974,974
"2019-10-31 00:30:00",13664,35672,-6.59,-6.627,2.773,257,95.902,95.90293,974,974
"2019-10-31 00:45:00",13665,35672,-6.7,-6.649,2.773,248,95.902,95.90199,974,974
"2019-10-31 01:00:00",13666,35672,-6.87,-6.791,2.77,271,95.90501,95.90359,974,975
"2019-10-31 01:15:00",13667,35672,-6.99,-6.934,2.781,257,95.89401,95.89914,975,975
"2019-10-31 01:30:00",13668,35672,-7.29,-7.15,2.774,304,95.901,95.89773,975,975
"2019-10-31 01:45:00",13669,35672,-7.51,-7.407,2.772,319,95.903,95.90207,975,975
"2019-10-31 02:00:00",13670,35672,-7.8,-7.665,2.772,302,95.903,95.90299,975,975
"2019-10-31 02:15:00",13671,35672,-7.61,-7.699,2.766,327,95.90901,95.90621,975,975
"2019-10-31 02:30:00",13672,35672,-7.49,-7.546,2.78,261,95.89501,95.90153,975,975
"2019-10-31 02:45:00",13673,35672,-7.41,-7.447,2.783,239,95.89201,95.8934,975,975
"2019-10-31 03:00:00",13674,35672,-7.51,-7.463,2.781,239,95.89401,95.89306,975,975
"2019-10-31 03:15:00",13675,35672,-8.05,-7.798,2.781,241,95.89401,95.89401,975,975
"2019-10-31 03:30:00",13676,35672,-7.99,-8.02,2.777,233,95.898,95.89614,975,975
"2019-10-31 03:45:00",13677,35672,-8.01,-8,2.779,228,95.896,95.89694,975,975
"2019-10-31 04:00:00",13678,35672,-8.24,-8.13,2.781,223,95.89401,95.89493,975,975
"2019-10-31 04:15:00",13679,35672,-7.8,-8.01,2.782,230,95.89301,95.89346,975,975
"2019-10-31 04:30:00",13680,35672,-8.02,-7.917,2.783,210,95.89201,95.89247,975,975
"2019-10-31 04:45:00",13681,35672,-8.14,-8.08,2.787,219,95.888,95.88987,975,975
"2019-10-31 05:00:00",13682,35672,-8.53,-8.35,2.786,226,95.889,95.88854,975,975
"2019-10-31 05:15:00",13683,35672,-8.69,-8.62,2.785,236,95.89,95.88953,975,975
"2019-10-31 05:30:00",13684,35672,-8.8,-8.75,2.799,216,95.876,95.88253,975,975
"2019-10-31 05:45:00",13685,35672,-8.7,-8.75,2.804,204,95.871,95.87333,975,975
"2019-10-31 06:00:00",13686,35672,-8.8,-8.75,2.805,208,95.87,95.87047,975,975
"2019-10-31 06:15:00",13687,35672,-9.06,-8.94,2.808,203,95.86701,95.8684,975,975
"2019-10-31 06:30:00",13688,35672,-9.15,-9.11,2.807,211,95.868,95.86754,975,975
"2019-10-31 06:45:00",13689,35672,-8.92,-9.03,2.81,200,95.86501,95.8664,975,975
"2019-10-31 07:00:00",13690,35672,-9.07,-9,2.814,200,95.861,95.86287,975,975
"2019-10-31 07:15:00",13691,35672,-8.93,-9,2.814,201,95.861,95.86099,975,975
"2019-10-31 07:30:00",13692,35672,-8.96,-8.95,2.81,215,95.86501,95.86314,975,975
"2019-10-31 07:45:00",13693,35672,-8.9,-8.93,2.799,237,95.876,95.87086,975,975
"2019-10-31 08:00:00",13694,35672,-8.86,-8.88,2.781,299,95.89401,95.8856,975,975
"2019-10-31 08:15:00",13695,35672,-8.85,-8.85,2.779,274,95.896,95.89506,975,975
"2019-10-31 08:30:00",13696,35672,-8.88,-8.87,2.78,283,95.89501,95.89547,975,975
"2019-10-31 08:45:00",13697,35672,-8.95,-8.92,2.781,258,95.89401,95.89446,975,975
"2019-10-31 09:00:00",13698,35672,-8.85,-8.9,2.787,249,95.888,95.89079,975,975
"2019-10-31 09:15:00",13699,35672,-9.02,-8.94,2.788,240,95.887,95.88746,975,975
"2019-10-31 09:30:00",13700,35672,-8.96,-8.99,2.787,243,95.888,95.88754,975,975
"2019-10-31 09:45:00",13701,35672,-8.9,-8.93,2.79,218,95.885,95.8864,975,975
"2019-10-31 10:00:00",13702,35672,-8.88,-8.89,2.788,230,95.887,95.88607,975,976
"2019-10-31 10:15:00",13703,35672,-8.76,-8.82,2.789,227,95.886,95.88646,976,976
"2019-10-31 10:30:00",13704,35672,-8.64,-8.7,2.798,215,95.87701,95.8812,976,976
"2019-10-31 10:45:00",13705,35672,-8.51,-8.57,2.813,201,95.862,95.869,976,976
"2019-10-31 11:00:00",13706,35672,-8.36,-8.43,2.814,200,95.861,95.86146,976,976
"2019-10-31 11:15:00",13707,35672,-8.37,-8.37,2.815,200,95.86,95.86046,976,976
"2019-10-31 11:30:00",13708,35672,-8.12,-8.24,2.805,210,95.87,95.86534,976,976
"2019-10-31 11:45:00",13709,35672,-7.98,-8.05,2.801,213,95.874,95.87212,976,976
"2019-10-31 12:00:00",13710,35672,-7.75,-7.857,2.798,212,95.87701,95.8756,976,976
"2019-10-31 12:15:00",13711,35672,-7.55,-7.643,2.792,222,95.883,95.8802,976,976
"2019-10-31 12:30:00",13712,35672,-7.28,-7.406,2.794,205,95.88101,95.88194,976,976
"2019-10-31 12:45:00",13713,35672,-7.23,-7.253,2.797,201,95.87801,95.8794,976,976
"2019-10-31 13:00:00",13714,35672,-7.12,-7.171,2.8,200,95.875,95.8764,976,976
"2019-10-31 13:15:00",13715,35672,-7.01,-7.061,2.803,199,95.872,95.8734,976,976
"2019-10-31 13:30:00",13716,35672,-7.01,-7.01,2.808,192,95.86701,95.86934,976,976
"2019-10-31 13:45:00",13717,35672,-6.96,-6.983,2.811,198,95.86401,95.8654,976,976
"2019-10-31 14:00:00",13718,35672,-7.04,-7.003,2.813,197,95.862,95.86293,976,975
"2019-10-31 14:15:00",13719,35672,-7.11,-7.077,2.811,198,95.86401,95.86306,975,975
"2019-10-31 14:30:00",13720,35672,-7.02,-7.062,2.804,202,95.871,95.86773,975,975
"2019-10-31 14:45:00",13721,35672,-6.93,-6.972,2.79,245,95.885,95.87846,975,975
"2019-10-31 15:00:00",13722,35672,-7.15,-7.047,2.788,243,95.887,95.88607,975,975
"2019-10-31 15:15:00",13723,35672,-7.47,-7.321,2.786,233,95.889,95.88806,975,975
"2019-10-31 15:30:00",13724,35672,-7.6,-7.539,2.785,232,95.89,95.88953,975,975
"2019-10-31 15:45:00",13725,35672,-7.7,-7.653,2.785,224,95.89,95.89,975,975
"2019-10-31 16:00:00",13726,35672,-8.21,-7.972,2.788,214,95.887,95.8884,975,974
"2019-10-31 16:15:00",13727,35672,-8.2,-8.2,2.787,208,95.888,95.88754,974,974
"2019-10-31 16:30:00",13728,35672,-8.34,-8.27,2.787,208,95.888,95.88799,974,974
"2019-10-31 16:45:00",13729,35672,-8.39,-8.37,2.788,208,95.887,95.88746,974,974
"2019-10-31 17:00:00",13730,35672,-8.53,-8.46,2.788,207,95.887,95.88699,974,974
"2019-10-31 17:15:00",13731,35672,-8.53,-8.53,2.792,203,95.883,95.88486,974,974
"2019-10-31 17:30:00",13732,35672,-8.57,-8.55,2.798,201,95.87701,95.8798,974,974
"2019-10-31 17:45:00",13733,35672,-8.77,-8.68,2.804,190,95.871,95.8738,974,974
"2019-10-31 18:00:00",13734,35672,-8.94,-8.86,2.807,194,95.868,95.8694,974,974
"2019-10-31 18:15:00",13735,35672,-8.92,-8.93,2.807,201,95.868,95.868,974,974
"2019-10-31 18:30:00",13736,35672,-8.99,-8.96,2.805,205,95.87,95.86906,974,974
"2019-10-31 18:45:00",13737,35672,-9.24,-9.12,2.802,203,95.873,95.8716,974,974
"2019-10-31 19:00:00",13738,35672,-9.32,-9.28,2.801,209,95.874,95.87353,974,973
"2019-10-31 19:15:00",13739,35672,-9.52,-9.43,2.8,209,95.875,95.87453,973,973
"2019-10-31 19:30:00",13740,35672,-9.48,-9.5,2.798,210,95.87701,95.87607,973,973
"2019-10-31 19:45:00",13741,35672,-9.61,-9.55,2.796,210,95.87901,95.87806,973,973
"2019-10-31 20:00:00",13742,35672,-9.92,-9.78,2.8,209,95.875,95.87686,973,974
"2019-10-31 20:15:00",13743,35672,-10.14,-10.04,2.806,204,95.869,95.8718,974,974
"2019-10-31 20:30:00",13744,35672,-10.31,-10.23,2.811,201,95.86401,95.86634,974,974
"2019-10-31 20:45:00",13745,35672,-10.45,-10.38,2.813,200,95.862,95.86293,974,974
"2019-10-31 21:00:00",13746,35672,-10.39,-10.42,2.812,208,95.86301,95.86254,974,973
"2019-10-31 21:15:00",13747,35672,-10.13,-10.25,2.812,210,95.86301,95.86301,973,973
"2019-10-31 21:30:00",13748,35672,-10.09,-10.11,2.813,202,95.862,95.86246,973,973
"2019-10-31 21:45:00",13749,35672,-10.06,-10.07,2.812,206,95.86301,95.86254,973,973
"2019-10-31 22:00:00",13750,35672,-10.2,-10.13,2.808,213,95.86701,95.86514,973,973
"2019-10-31 22:15:00",13751,35672,-10.49,-10.35,2.806,209,95.869,95.86806,973,973
"2019-10-31 22:30:00",13752,35672,-10.54,-10.52,2.807,204,95.868,95.86846,973,973
"2019-10-31 22:45:00",13753,35672,-10.68,-10.61,2.809,202,95.86601,95.86694,973,973
"2019-10-31 23:00:00",13754,35672,-10.86,-10.78,2.811,200,95.86401,95.86494,973,973
"2019-10-31 23:15:00",13755,35672,-11.07,-10.97,2.813,200,95.862,95.86293,973,973
"2019-10-31 23:30:00",13756,35672,-11.33,-11.21,2.812,200,95.86301,95.86254,973,973
"2019-10-31 23:45:00",13757,35672,-11.32,-11.32,2.814,198,95.861,95.86193,973,973
"2019-11-01 00:00:00",13758,35672,-11.7,-11.52,2.813,198,95.862,95.86154,973,973
"2019-11-01 00:15:00",13759,35672,-11.89,-11.8,2.813,198,95.862,95.86199,973,973
"2019-11-01 00:30:00",13760,35672,-11.99,-11.94,2.813,198,95.862,95.86199,973,973
"2019-11-01 00:45:00",13761,35672,-12.24,-12.12,2.813,198,95.862,95.86199,973,973
"2019-11-01 01:00:00",13762,35672,-12.43,-12.34,2.81,200,95.86501,95.8636,973,972
"2019-11-01 01:15:00",13763,35672,-12.65,-12.55,2.802,216,95.873,95.86926,972,972
"2019-11-01 01:30:00",13764,35672,-12.89,-12.78,2.797,238,95.87801,95.87566,972,972
"2019-11-01 01:45:00",13765,35672,-13.16,-13.03,2.79,240,95.885,95.88173,972,972
"2019-11-01 02:00:00",13766,35672,-13.52,-13.35,2.788,265,95.887,95.88607,972,972
"2019-11-01 02:15:00",13767,35672,-13.83,-13.69,2.786,238,95.889,95.88806,972,972
"2019-11-01 02:30:00",13768,35672,-14.01,-13.93,2.781,265,95.89401,95.89167,972,972
"2019-11-01 02:45:00",13769,35672,-14.05,-14.03,2.78,260,95.89501,95.89453,972,972
"2019-11-01 03:00:00",13770,35672,-14.47,-14.27,2.781,248,95.89401,95.89446,972,972
"2019-11-01 03:15:00",13771,35672,-14.62,-14.55,2.778,258,95.897,95.8956,972,972
"2019-11-01 03:30:00",13772,35672,-14.9,-14.77,2.78,250,95.89501,95.89593,972,972
"2019-11-01 03:45:00",13773,35672,-15.18,-15.05,2.782,225,95.89301,95.89394,972,972
"2019-11-01 04:00:00",13774,35672,-15.37,-15.28,2.78,242,95.89501,95.89406,972,972
"2019-11-01 04:15:00",13775,35672,-15.53,-15.46,2.777,256,95.898,95.8966,972,972
"2019-11-01 04:30:00",13776,35672,-15.85,-15.7,2.775,269,95.9,95.89906,972,972
"2019-11-01 04:45:00",13777,35672,-16.04,-15.95,2.773,308,95.902,95.90107,972,972
"2019-11-01 05:00:00",13778,35672,-16.12,-16.08,2.768,344,95.90701,95.90466,972,972
"2019-11-01 05:15:00",13779,35672,-16.43,-16.29,2.766,376,95.90901,95.90806,972,972
"2019-11-01 05:30:00",13780,35672,-16.6,-16.52,2.763,397,95.912,95.9106,972,972
"2019-11-01 05:45:00",13781,35672,-16.79,-16.7,2.764,402,95.911,95.91147,972,972
"2019-11-01 06:00:00",13782,35672,-17.11,-16.96,2.765,388,95.91,95.91047,972,972
"2019-11-01 06:15:00",13783,35672,-17.53,-17.33,2.765,405,95.91,95.91,972,972
"2019-11-01 06:30:00",13784,35672,-17.8,-17.67,2.768,436,95.90701,95.9084,972,972
"2019-11-01 06:45:00",13785,35672,-17.98,-17.9,2.77,390,95.90501,95.90593,972,972
"2019-11-01 07:00:00",13786,35672,-18.38,-18.19,2.771,397,95.90401,95.90446,972,972
"2019-11-01 07:15:00",13787,35672,-18.56,-18.48,2.771,378,95.90401,95.90401,972,972
"2019-11-01 07:30:00",13788,35672,-18.86,-18.72,2.775,373,95.9,95.90186,972,972
"2019-11-01 07:45:00",13789,35672,-19.03,-18.95,2.78,366,95.89501,95.89733,972,972
"2019-11-01 08:00:00",13790,35672,-19.18,-19.11,2.791,298,95.884,95.88914,972,973
"2019-11-01 08:15:00",13791,35672,-19.47,-19.33,2.802,244,95.873,95.87814,973,973
"2019-11-01 08:30:00",13792,35672,-19.83,-19.66,2.803,240,95.872,95.87246,973,973
"2019-11-01 08:45:00",13793,35672,-20.14,-20,2.797,260,95.87801,95.87521,973,973
"2019-11-01 09:00:00",13794,35672,-20.27,-20.21,2.803,238,95.872,95.87479,973,973
"2019-11-01 09:15:00",13795,35672,-20.15,-20.21,2.806,223,95.869,95.8704,973,973
"2019-11-01 09:30:00",13796,35672,-20.18,-20.17,2.8,256,95.875,95.8722,973,973
"2019-11-01 09:45:00",13797,35672,-20.17,-20.17,2.803,260,95.872,95.8734,973,973
"2019-11-01 10:00:00",13798,35672,-20.32,-20.25,2.809,217,95.86601,95.8688,973,973
"2019-11-01 10:15:00",13799,35672,-20.29,-20.3,2.807,226,95.868,95.86706,973,973
"2019-11-01 10:30:00",13800,35672,-20.25,-20.27,2.808,217,95.86701,95.86746,973,973
"2019-11-01 10:45:00",13801,35672,-20.24,-20.24,2.807,224,95.868,95.86754,973,973
"2019-11-01 11:00:00",13802,35672,-19.94,-20.08,2.801,247,95.874,95.8712,973,974
"2019-11-01 11:15:00",13803,35672,-20.13,-20.04,2.809,218,95.86601,95.86974,974,974
"2019-11-01 11:30:00",13804,35672,-19.76,-19.93,2.805,224,95.87,95.86814,974,974
"2019-11-01 11:45:00",13805,35672,-19.62,-19.69,2.811,216,95.86401,95.8668,974,974
"2019-11-01 12:00:00",13806,35672,-19.9,-19.77,2.799,270,95.876,95.8704,974,974
"2019-11-01 12:15:00",13807,35672,-19.86,-19.88,2.808,212,95.86701,95.8712,974,974
"2019-11-01 12:30:00",13808,35672,-18.66,-19.22,2.807,229,95.868,95.86754,974,974
"2019-11-01 12:45:00",13809,35672,-17.85,-18.23,2.808,237,95.86701,95.86746,974,974
"2019-11-01 13:00:00",13810,35672,-17.28,-17.55,2.811,241,95.86401,95.8654,974,974
"2019-11-01 13:15:00",13811,35672,-16.75,-17,2.814,228,95.861,95.8624,974,974
"2019-11-01 13:30:00",13812,35672,-16.46,-16.6,2.817,229,95.858,95.8594,974,974
"2019-11-01 13:45:00",13813,35672,-15.73,-16.07,2.817,218,95.858,95.858,974,974
"2019-11-01 14:00:00",13814,35672,-15.44,-15.58,2.814,234,95.861,95.8596,974,974
"2019-11-01 14:15:00",13815,35672,-15.96,-15.72,2.816,251,95.859,95.85993,974,974
"2019-11-01 14:30:00",13816,35672,-15.93,-15.94,2.812,241,95.86301,95.86113,974,974
"2019-11-01 14:45:00",13817,35672,-15.29,-15.59,2.813,229,95.862,95.86246,974,974
"2019-11-01 15:00:00",13818,35672,-15.32,-15.31,2.811,235,95.86401,95.86306,974,974
"2019-11-01 15:15:00",13819,35672,-15.43,-15.38,2.808,240,95.86701,95.8656,974,974
"2019-11-01 15:30:00",13820,35672,-15.18,-15.3,2.814,225,95.861,95.8638,974,974
"2019-11-01 15:45:00",13821,35672,-16.59,-15.93,2.808,228,95.86701,95.86421,974,974
"2019-11-01 16:00:00",13822,35672,-17.32,-16.98,2.806,224,95.869,95.86806,974,975
"2019-11-01 16:15:00",13823,35672,-17.45,-17.39,2.809,234,95.86601,95.8674,975,975
"2019-11-01 16:30:00",13824,35672,-17.73,-17.6,2.805,253,95.87,95.86814,975,975
"2019-11-01 16:45:00",13825,35672,-17.96,-17.85,2.807,228,95.868,95.86893,975,975
"2019-11-01 17:00:00",13826,35672,-18.28,-18.13,2.812,222,95.86301,95.86534,975,975
"2019-11-01 17:15:00",13827,35672,-18.48,-18.39,2.811,222,95.86401,95.86354,975,975
"2019-11-01 17:30:00",13828,35672,-18.69,-18.59,2.814,218,95.861,95.8624,975,975
"2019-11-01 17:45:00",13829,35672,-18.83,-18.76,2.811,235,95.86401,95.86259,975,975
"2019-11-01 18:00:00",13830,35672,-19.04,-18.94,2.817,218,95.858,95.8608,975,975
"2019-11-01 18:15:00",13831,35672,-19.21,-19.13,2.813,221,95.862,95.86013,975,975
"2019-11-01 18:30:00",13832,35672,-19.28,-19.25,2.814,226,95.861,95.86146,975,975
"2019-11-01 18:45:00",13833,35672,-19.48,-19.39,2.814,224,95.861,95.86099,975,975
"2019-11-01 19:00:00",13834,35672,-19.91,-19.71,2.819,211,95.856,95.85833,975,976
"2019-11-01 19:15:00",13835,35672,-19.99,-19.95,2.817,213,95.858,95.85706,976,976
"2019-11-01 19:30:00",13836,35672,-20.17,-20.09,2.814,220,95.861,95.8596,976,976
"2019-11-01 19:45:00",13837,35672,-20.2,-20.19,2.811,234,95.86401,95.86259,976,976
"2019-11-01 20:00:00",13838,35672,-20.37,-20.29,2.818,220,95.857,95.86026,976,976
"2019-11-01 20:15:00",13839,35672,-20.46,-20.42,2.817,230,95.858,95.85753,976,976
"2019-11-01 20:30:00",13840,35672,-20.38,-20.42,2.811,232,95.86401,95.8612,976,976
"2019-11-01 20:45:00",13841,35672,-20.3,-20.34,2.807,248,95.868,95.86614,976,976
"2019-11-01 21:00:00",13842,35672,-20.46,-20.39,2.812,234,95.86301,95.86534,976,976
"2019-11-01 21:15:00",13843,35672,-20.56,-20.51,2.805,261,95.87,95.86673,976,976
"2019-11-01 21:30:00",13844,35672,-20.65,-20.61,2.804,238,95.871,95.87053,976,976
"2019-11-01 21:45:00",13845,35672,-20.7,-20.68,2.804,256,95.871,95.87099,976,976
"2019-11-01 22:00:00",13846,35672,-20.79,-20.75,2.801,233,95.874,95.8726,976,977
"2019-11-01 22:15:00",13847,35672,-20.87,-20.83,2.8,249,95.875,95.87453,977,977
"2019-11-01 22:30:00",13848,35672,-21.01,-20.94,2.801,268,95.874,95.87446,977,977
"2019-11-01 22:45:00",13849,35672,-21.02,-21.02,2.799,262,95.876,95.87507,977,977
"2019-11-01 23:00:00",13850,35672,-21.23,-21.13,2.8,297,95.875,95.87546,977,977
"2019-11-01 23:15:00",13851,35672,-21.29,-21.26,2.801,272,95.874,95.87446,977,977
"2019-11-01 23:30:00",13852,35672,-21.5,-21.4,2.801,248,95.874,95.874,977,977
"2019-11-01 23:45:00",13853,35672,-21.5,-21.5,2.798,273,95.87701,95.8756,977,977
"2019-11-02 00:00:00",13854,35672,-21.6,-21.55,2.801,260,95.874,95.8754,977,978
"2019-11-02 00:15:00",13855,35672,-21.86,-21.74,2.802,322,95.873,95.87346,978,978
"2019-11-02 00:30:00",13856,35672,-21.82,-21.84,2.802,242,95.873,95.873,978,978
"2019-11-02 00:45:00",13857,35672,-21.84,-21.83,2.802,233,95.873,95.873,978,978
"2019-11-02 01:00:00",13858,35672,-21.6,-21.71,2.802,235,95.873,95.873,978,977
"2019-11-02 01:15:00",13859,35672,-21.91,-21.77,2.802,223,95.873,95.873,977,977
"2019-11-02 01:30:00",13860,35672,-21.85,-21.88,2.801,246,95.874,95.87353,977,977
"2019-11-02 01:45:00",13861,35672,-21.92,-21.89,2.802,216,95.873,95.87346,977,977
"2019-11-02 02:00:00",13862,35672,-21.98,-21.95,2.803,239,95.872,95.87246,978,978
"2019-11-02 02:15:00",13863,35672,-22.19,-22.09,2.802,231,95.873,95.87254,978,978
"2019-11-02 02:30:00",13864,35672,-22.29,-22.24,2.803,233,95.872,95.87246,978,978
"2019-11-02 02:45:00",13865,35672,-22.29,-22.29,2.802,227,95.873,95.87254,978,978
"2019-11-02 03:00:00",13866,35672,-22.47,-22.39,2.802,204,95.873,95.873,978,979
"2019-11-02 03:15:00",13867,35672,-22.15,-22.3,2.802,214,95.873,95.873,979,979
"2019-11-02 03:30:00",13868,35672,-22.32,-22.24,2.803,216,95.872,95.87246,979,979
"2019-11-02 03:45:00",13869,35672,-22.46,-22.39,2.802,216,95.873,95.87254,979,979
"2019-11-02 04:00:00",13870,35672,-22.61,-22.54,2.801,227,95.874,95.87353,979,979
"2019-11-02 04:15:00",13871,35672,-22.43,-22.51,2.802,214,95.873,95.87346,979,979
"2019-11-02 04:30:00",13872,35672,-22.69,-22.57,2.802,214,95.873,95.873,979,979
"2019-11-02 04:45:00",13873,35672,-22.86,-22.78,2.803,214,95.872,95.87246,979,979
"2019-11-02 05:00:00",13874,35672,-22.86,-22.86,2.802,209,95.873,95.87254,979,979
"2019-11-02 05:15:00",13875,35672,-23.09,-22.98,2.804,211,95.871,95.87194,979,979
"2019-11-02 05:30:00",13876,35672,-23.04,-23.06,2.804,208,95.871,95.87099,979,979
"2019-11-02 05:45:00",13877,35672,-23.05,-23.05,2.803,209,95.872,95.87154,979,979
"2019-11-02 06:00:00",13878,35672,-23.3,-23.18,2.803,208,95.872,95.87199,979,980
"2019-11-02 06:15:00",13879,35672,-23.4,-23.35,2.803,212,95.872,95.87199,980,980
"2019-11-02 06:30:00",13880,35672,-22.86,-23.11,2.802,214,95.873,95.87254,980,980
"2019-11-02 06:45:00",13881,35672,-22.94,-22.9,2.804,212,95.871,95.87194,980,980
"2019-11-02 07:00:00",13882,35672,-23.08,-23.01,2.804,206,95.871,95.87099,980,980
"2019-11-02 07:15:00",13883,35672,-23.12,-23.1,2.804,212,95.871,95.87099,980,980
"2019-11-02 07:30:00",13884,35672,-22.99,-23.05,2.803,214,95.872,95.87154,980,980
"2019-11-02 07:45:00",13885,35672,-23.11,-23.05,2.806,216,95.869,95.8704,980,980
"2019-11-02 08:00:00",13886,35672,-23.18,-23.15,2.804,212,95.871,95.87007,980,981
"2019-11-02 08:15:00",13887,35672,-23.26,-23.22,2.807,211,95.868,95.8694,981,981
"2019-11-02 08:30:00",13888,35672,-23.34,-23.3,2.805,212,95.87,95.86906,981,981
"2019-11-02 08:45:00",13889,35672,-23.33,-23.33,2.81,211,95.86501,95.86734,981,981
"2019-11-02 09:00:00",13890,35672,-23.44,-23.39,2.808,213,95.86701,95.86606,981,981
"2019-11-02 09:15:00",13891,35672,-23.34,-23.39,2.807,206,95.868,95.86754,981,981
"2019-11-02 09:30:00",13892,35672,-23.41,-23.38,2.807,208,95.868,95.868,981,981
"2019-11-02 09:45:00",13893,35672,-23.31,-23.36,2.807,213,95.868,95.868,981,981
"2019-11-02 10:00:00",13894,35672,-22.83,-23.05,2.807,206,95.868,95.868,981,981
"2019-11-02 10:15:00",13895,35672,-22.76,-22.79,2.809,217,95.86601,95.86694,981,981
"2019-11-02 10:30:00",13896,35672,-22.52,-22.63,2.808,208,95.86701,95.86654,981,981
"2019-11-02 10:45:00",13897,35672,-22.06,-22.27,2.809,208,95.86601,95.86647,981,981
"2019-11-02 11:00:00",13898,35672,-21.88,-21.96,2.808,217,95.86701,95.86654,981,981
"2019-11-02 11:15:00",13899,35672,-21.52,-21.69,2.808,205,95.86701,95.867,981,981
"2019-11-02 11:30:00",13900,35672,-21.25,-21.38,2.81,211,95.86501,95.86594,981,981
"2019-11-02 11:45:00",13901,35672,-20.67,-20.94,2.81,200,95.86501,95.865,981,981
"2019-11-02 12:00:00",13902,35672,-20.51,-20.58,2.81,215,95.86501,95.865,981,982
"2019-11-02 12:15:00",13903,35672,-20.31,-20.4,2.812,203,95.86301,95.86393,982,982
"2019-11-02 12:30:00",13904,35672,-19.05,-19.64,2.815,215,95.86,95.86141,982,982
"2019-11-02 12:45:00",13905,35672,-17.97,-18.47,2.823,204,95.85201,95.85573,982,982
"2019-11-02 13:00:00",13906,35672,-17.42,-17.68,2.825,212,95.85001,95.85094,982,982
"2019-11-02 13:15:00",13907,35672,-16.41,-16.88,2.828,205,95.847,95.8484,982,982
"2019-11-02 13:30:00",13908,35672,-16.29,-16.35,2.829,204,95.846,95.84646,982,982
"2019-11-02 13:45:00",13909,35672,-17.15,-16.75,2.823,204,95.85201,95.84921,982,982
"2019-11-02 14:00:00",13910,35672,-16.84,-16.98,2.824,205,95.85101,95.85146,982,982
"2019-11-02 14:15:00",13911,35672,-16.56,-16.69,2.826,198,95.84901,95.84994,982,982
"2019-11-02 14:30:00",13912,35672,-14.3,-15.35,2.832,200,95.843,95.8458,982,982
"2019-11-02 14:45:00",13913,35672,-13.95,-14.11,2.832,198,95.843,95.843,982,982
"2019-11-02 15:00:00",13914,35672,-14.52,-14.25,2.831,204,95.844,95.84353,982,982
"2019-11-02 15:15:00",13915,35672,-14.74,-14.64,2.83,200,95.845,95.84453,982,982
"2019-11-02 15:30:00",13916,35672,-14.42,-14.57,2.828,200,95.847,95.84606,982,982
"2019-11-02 15:45:00",13917,35672,-16.47,-15.51,2.821,203,95.854,95.85073,982,982
"2019-11-02 16:00:00",13918,35672,-17.3,-16.91,2.82,198,95.855,95.85453,982,982
"2019-11-02 16:15:00",13919,35672,-18.24,-17.8,2.822,204,95.85301,95.85393,982,982
"2019-11-02 16:30:00",13920,35672,-18.77,-18.52,2.821,199,95.854,95.85353,982,982
"2019-11-02 16:45:00",13921,35672,-19.32,-19.06,2.818,204,95.857,95.8556,982,982
"2019-11-02 17:00:00",13922,35672,-19.86,-19.61,2.814,198,95.861,95.85913,982,982
"2019-11-02 17:15:00",13923,35672,-20.46,-20.18,2.815,206,95.86,95.86046,982,982
"2019-11-02 17:30:00",13924,35672,-20.56,-20.51,2.813,199,95.862,95.86106,982,982
"2019-11-02 17:45:00",13925,35672,-20.56,-20.56,2.812,205,95.86301,95.86254,982,982
"2019-11-02 18:00:00",13926,35672,-20.49,-20.52,2.811,199,95.86401,95.86354,982,983
"2019-11-02 18:15:00",13927,35672,-20.54,-20.52,2.813,200,95.862,95.86293,983,983
"2019-11-02 18:30:00",13928,35672,-20.74,-20.65,2.811,204,95.86401,95.86306,983,983
"2019-11-02 18:45:00",13929,35672,-20.77,-20.76,2.813,197,95.862,95.86293,983,983
"2019-11-02 19:00:00",13930,35672,-21.12,-20.96,2.813,198,95.862,95.86199,983,982
"2019-11-02 19:15:00",13931,35672,-21.08,-21.1,2.812,198,95.86301,95.86254,982,982
"2019-11-02 19:30:00",13932,35672,-21.16,-21.12,2.813,198,95.862,95.86246,982,982
"2019-11-02 19:45:00",13933,35672,-21.25,-21.21,2.813,204,95.862,95.86199,982,982
"2019-11-02 20:00:00",13934,35672,-21.34,-21.3,2.811,198,95.86401,95.86306,982,983
"2019-11-02 20:15:00",13935,35672,-21.18,-21.25,2.813,198,95.862,95.86293,983,983
"2019-11-02 20:30:00",13936,35672,-21.47,-21.33,2.813,200,95.862,95.86199,983,983
"2019-11-02 20:45:00",13937,35672,-21.73,-21.61,2.812,197,95.86301,95.86254,983,983
"2019-11-02 21:00:00",13938,35672,-21.82,-21.78,2.812,199,95.86301,95.86301,983,983
"2019-11-02 21:15:00",13939,35672,-21.92,-21.87,2.811,198,95.86401,95.86354,983,983
"2019-11-02 21:30:00",13940,35672,-22.12,-22.03,2.81,198,95.86501,95.86454,983,983
"2019-11-02 21:45:00",13941,35672,-21.98,-22.05,2.811,200,95.86401,95.86447,983,983
"2019-11-02 22:00:00",13942,35672,-21.91,-21.94,2.812,199,95.86301,95.86347,983,983
"2019-11-02 22:15:00",13943,35672,-22.26,-22.1,2.811,200,95.86401,95.86354,983,983
"2019-11-02 22:30:00",13944,35672,-22.26,-22.26,2.811,198,95.86401,95.86401,983,983
"2019-11-02 22:45:00",13945,35672,-22.36,-22.31,2.81,203,95.86501,95.86454,983,983
"2019-11-02 23:00:00",13946,35672,-22.42,-22.39,2.811,197,95.86401,95.86447,983,983
"2019-11-02 23:15:00",13947,35672,-22.56,-22.49,2.811,200,95.86401,95.86401,983,983
"2019-11-02 23:30:00",13948,35672,-22.89,-22.74,2.811,199,95.86401,95.86401,983,983
"2019-11-02 23:45:00",13949,35672,-22.87,-22.88,2.81,198,95.86501,95.86454,983,983
"2019-11-03 00:00:00",13950,35672,-22.98,-22.93,2.809,200,95.86601,95.86553,983,984
"2019-11-03 00:15:00",13951,35672,-23,-22.99,2.809,199,95.86601,95.866,984,984
"2019-11-03 00:30:00",13952,35672,-22.95,-22.97,2.81,199,95.86501,95.86547,984,984
"2019-11-03 00:45:00",13953,35672,-23.14,-23.05,2.811,199,95.86401,95.86447,984,984
"2019-11-03 01:00:00",13954,35672,-23.29,-23.22,2.809,198,95.86601,95.86507,984,983
"2019-11-03 01:15:00",13955,35672,-23.46,-23.38,2.81,194,95.86501,95.86547,983,983
"2019-11-03 01:30:00",13956,35672,-23.33,-23.39,2.809,198,95.86601,95.86553,983,983
"2019-11-03 01:45:00",13957,35672,-23.47,-23.4,2.809,199,95.86601,95.866,983,983
"2019-11-03 02:00:00",13958,35672,-23.39,-23.43,2.807,203,95.868,95.86706,983,984
"2019-11-03 02:15:00",13959,35672,-23.77,-23.59,2.809,199,95.86601,95.86694,984,984
"2019-11-03 02:30:00",13960,35672,-23.79,-23.78,2.808,199,95.86701,95.86654,984,984
"2019-11-03 02:45:00",13961,35672,-23.9,-23.85,2.808,200,95.86701,95.867,984,984
"2019-11-03 03:00:00",13962,35672,-23.87,-23.88,2.808,199,95.86701,95.867,984,984
"2019-11-03 03:15:00",13963,35672,-24.09,-23.99,2.809,200,95.86601,95.86647,984,984
"2019-11-03 03:30:00",13964,35672,-23.96,-24.02,2.807,200,95.868,95.86706,984,984
"2019-11-03 03:45:00",13965,35672,-24.05,-24.01,2.807,203,95.868,95.868,984,984
"2019-11-03 04:00:00",13966,35672,-24.2,-24.13,2.809,199,95.86601,95.86694,984,984
"2019-11-03 04:15:00",13967,35672,-24.09,-24.14,2.806,199,95.869,95.8676,984,984
"2019-11-03 04:30:00",13968,35672,-23.81,-23.94,2.808,199,95.86701,95.86794,984,984
"2019-11-03 04:45:00",13969,35672,-24.14,-23.99,2.809,198,95.86601,95.86647,984,984
"2019-11-03 05:00:00",13970,35672,-24.25,-24.2,2.809,199,95.86601,95.866,984,984
"2019-11-03 05:15:00",13971,35672,-24.16,-24.2,2.808,199,95.86701,95.86654,984,984
"2019-11-03 05:30:00",13972,35672,-24.17,-24.17,2.809,198,95.86601,95.86647,984,984
"2019-11-03 05:45:00",13973,35672,-24.33,-24.26,2.809,200,95.86601,95.866,984,984
"2019-11-03 06:00:00",13974,35672,-24.37,-24.35,2.808,198,95.86701,95.86654,984,984
"2019-11-03 06:15:00",13975,35672,-24.34,-24.35,2.808,200,95.86701,95.867,984,984
"2019-11-03 06:30:00",13976,35672,-24.86,-24.62,2.809,198,95.86601,95.86647,984,984
"2019-11-03 06:45:00",13977,35672,-24.94,-24.9,2.808,200,95.86701,95.86654,984,984
"2019-11-03 07:00:00",13978,35672,-24.99,-24.97,2.809,200,95.86601,95.86647,984,984
"2019-11-03 07:15:00",13979,35672,-24.81,-24.89,2.807,198,95.868,95.86706,984,984
"2019-11-03 07:30:00",13980,35672,-24.59,-24.69,2.808,204,95.86701,95.86746,984,984
"2019-11-03 07:45:00",13981,35672,-24.67,-24.63,2.808,204,95.86701,95.867,984,984
"2019-11-03 08:00:00",13982,35672,-24.82,-24.75,2.807,199,95.868,95.86754,984,985
"2019-11-03 08:15:00",13983,35672,-24.93,-24.88,2.808,203,95.86701,95.86746,985,985
"2019-11-03 08:30:00",13984,35672,-25.1,-25.02,2.809,200,95.86601,95.86647,985,985
"2019-11-03 08:45:00",13985,35672,-25.2,-25.15,2.808,208,95.86701,95.86654,985,985
"2019-11-03 09:00:00",13986,35672,-25.12,-25.16,2.807,199,95.868,95.86754,985,985
"2019-11-03 09:15:00",13987,35672,-25.22,-25.17,2.809,199,95.86601,95.86694,985,985
"2019-11-03 09:30:00",13988,35672,-25.07,-25.14,2.807,203,95.868,95.86706,985,985
"2019-11-03 09:45:00",13989,35672,-24.98,-25.02,2.807,199,95.868,95.868,985,985
"2019-11-03 10:00:00",13990,35672,-24.98,-24.98,2.808,200,95.86701,95.86746,985,986
"2019-11-03 10:15:00",13991,35672,-24.78,-24.87,2.808,200,95.86701,95.867,986,986
"2019-11-03 10:30:00",13992,35672,-24.76,-24.77,2.808,200,95.86701,95.867,986,986
"2019-11-03 10:45:00",13993,35672,-24.57,-24.66,2.81,198,95.86501,95.86594,986,986
"2019-11-03 11:00:00",13994,35672,-24.57,-24.57,2.808,203,95.86701,95.86606,986,985
"2019-11-03 11:15:00",13995,35672,-24.24,-24.39,2.809,198,95.86601,95.86647,985,985
"2019-11-03 11:30:00",13996,35672,-24.19,-24.21,2.81,198,95.86501,95.86547,985,985
"2019-11-03 11:45:00",13997,35672,-24.35,-24.28,2.81,198,95.86501,95.865,985,985
"2019-11-03 12:00:00",13998,35672,-24.18,-24.26,2.809,198,95.86601,95.86553,985,986
"2019-11-03 12:15:00",13999,35672,-23.86,-24.01,2.81,198,95.86501,95.86547,986,986
"2019-11-03 12:30:00",14000,35672,-23.22,-23.52,2.81,203,95.86501,95.865,986,986
"2019-11-03 12:45:00",14001,35672,-22.06,-22.6,2.815,198,95.86,95.86233,986,986
"2019-11-03 13:00:00",14002,35672,-21.38,-21.7,2.818,198,95.857,95.8584,986,986
"2019-11-03 13:15:00",14003,35672,-20.53,-20.93,2.816,203,95.859,95.85806,986,986
"2019-11-03 13:30:00",14004,35672,-19.28,-19.86,2.818,198,95.857,95.85794,986,986
"2019-11-03 13:45:00",14005,35672,-19.15,-19.21,2.819,198,95.856,95.85646,986,986
"2019-11-03 14:00:00",14006,35672,-18.66,-18.89,2.818,198,95.857,95.85654,986,986
"2019-11-03 14:15:00",14007,35672,-18.88,-18.78,2.816,198,95.859,95.85806,986,986
"2019-11-03 14:30:00",14008,35672,-18.15,-18.49,2.817,203,95.858,95.85846,986,986
"2019-11-03 14:45:00",14009,35672,-18.27,-18.21,2.816,198,95.859,95.85853,986,986
"2019-11-03 15:00:00",14010,35672,-18.55,-18.42,2.816,200,95.859,95.859,986,986
"2019-11-03 15:15:00",14011,35672,-18.65,-18.6,2.815,198,95.86,95.85953,986,986
"2019-11-03 15:30:00",14012,35672,-19.9,-19.32,2.811,197,95.86401,95.86214,986,986
"2019-11-03 15:45:00",14013,35672,-20.21,-20.07,2.81,197,95.86501,95.86454,986,986
"2019-11-03 16:00:00",14014,35672,-20.42,-20.32,2.809,197,95.86601,95.86553,986,985
"2019-11-03 16:15:00",14015,35672,-20.62,-20.53,2.808,197,95.86701,95.86654,985,985
"2019-11-03 16:30:00",14016,35672,-20.57,-20.59,2.808,206,95.86701,95.867,985,985
"2019-11-03 16:45:00",14017,35672,-20.55,-20.56,2.807,197,95.868,95.86754,985,985
"2019-11-03 17:00:00",14018,35672,-21,-20.79,2.807,197,95.868,95.868,986,986
"2019-11-03 17:15:00",14019,35672,-20.82,-20.9,2.806,198,95.869,95.86853,986,986
"2019-11-03 17:30:00",14020,35672,-21.23,-21.04,2.809,199,95.86601,95.8674,986,986
"2019-11-03 17:45:00",14021,35672,-21.31,-21.27,2.806,197,95.869,95.8676,986,986
"2019-11-03 18:00:00",14022,35672,-21.55,-21.44,2.807,198,95.868,95.86846,986,986
"2019-11-03 18:15:00",14023,35672,-21.74,-21.65,2.806,198,95.869,95.86853,986,986
"2019-11-03 18:30:00",14024,35672,-21.86,-21.8,2.806,201,95.869,95.869,986,986
"2019-11-03 18:45:00",14025,35672,-21.94,-21.9,2.804,204,95.871,95.87007,986,986
"2019-11-03 19:00:00",14026,35672,-22.08,-22.01,2.805,198,95.87,95.87047,986,987
"2019-11-03 19:15:00",14027,35672,-22.25,-22.17,2.807,199,95.868,95.86893,987,987
"2019-11-03 19:30:00",14028,35672,-22.6,-22.44,2.805,198,95.87,95.86906,987,987
"2019-11-03 19:45:00",14029,35672,-22.42,-22.5,2.805,198,95.87,95.86999,987,987
"2019-11-03 20:00:00",14030,35672,-22.49,-22.46,2.805,203,95.87,95.86999,987,987
"2019-11-03 20:15:00",14031,35672,-22.76,-22.63,2.805,198,95.87,95.86999,987,987
"2019-11-03 20:30:00",14032,35672,-22.77,-22.77,2.804,198,95.871,95.87053,987,987
"2019-11-03 20:45:00",14033,35672,-22.53,-22.64,2.805,199,95.87,95.87047,987,987
"2019-11-03 21:00:00",14034,35672,-22.82,-22.68,2.804,200,95.871,95.87053,987,987
"2019-11-03 21:15:00",14035,35672,-23.03,-22.93,2.805,200,95.87,95.87047,987,987
"2019-11-03 21:30:00",14036,35672,-23.07,-23.05,2.803,204,95.872,95.87106,987,987
"2019-11-03 21:45:00",14037,35672,-22.9,-22.98,2.803,203,95.872,95.87199,987,987
"2019-11-03 22:00:00",14038,35672,-22.92,-22.91,2.803,206,95.872,95.87199,987,987
"2019-11-03 22:15:00",14039,35672,-23.32,-23.13,2.801,213,95.874,95.87306,987,987
"2019-11-03 22:30:00",14040,35672,-23.46,-23.39,2.802,204,95.873,95.87346,987,987
"2019-11-03 22:45:00",14041,35672,-23.04,-23.24,2.8,204,95.875,95.87406,987,987
"2019-11-03 23:00:00",14042,35672,-22.92,-22.98,2.8,198,95.875,95.875,987,988
"2019-11-03 23:15:00",14043,35672,-23.21,-23.07,2.8,207,95.875,95.875,988,988
"2019-11-03 23:30:00",14044,35672,-23.05,-23.12,2.799,205,95.876,95.87553,988,988
"2019-11-03 23:45:00",14045,35672,-23.16,-23.11,2.799,200,95.876,95.87599,988,988
"2019-11-04 00:00:00",14046,35672,-22.95,-23.05,2.798,210,95.87701,95.87654,988,988
"2019-11-04 00:15:00",14047,35672,-23.69,-23.34,2.797,220,95.87801,95.87754,988,988
"2019-11-04 00:30:00",14048,35672,-23.76,-23.73,2.799,208,95.876,95.87693,988,988
"2019-11-04 00:45:00",14049,35672,-23.58,-23.66,2.799,205,95.876,95.87599,988,988
"2019-11-04 01:00:00",14050,35672,-24.1,-23.86,2.797,210,95.87801,95.87706,988,988
"2019-11-04 01:15:00",14051,35672,-24.42,-24.27,2.8,211,95.875,95.8764,988,988
"2019-11-04 01:30:00",14052,35672,-24.13,-24.27,2.795,212,95.88001,95.87767,988,988
"2019-11-04 01:45:00",14053,35672,-23.84,-23.98,2.798,213,95.87701,95.8784,988,988
"2019-11-04 02:00:00",14054,35672,-23.69,-23.76,2.8,202,95.875,95.87594,988,988
"2019-11-04 02:15:00",14055,35672,-24.01,-23.86,2.799,206,95.876,95.87553,988,988
"2019-11-04 02:30:00",14056,35672,-23.62,-23.8,2.797,222,95.87801,95.87706,988,988
"2019-11-04 02:45:00",14057,35672,-24.17,-23.91,2.797,211,95.87801,95.87801,988,988
"2019-11-04 03:00:00",14058,35672,-24.09,-24.13,2.796,206,95.87901,95.87854,988,988
"2019-11-04 03:15:00",14059,35672,-24.3,-24.2,2.795,224,95.88001,95.87953,988,988
"2019-11-04 03:30:00",14060,35672,-24.19,-24.24,2.795,213,95.88001,95.88001,988,988
"2019-11-04 03:45:00",14061,35672,-24.47,-24.34,2.796,217,95.87901,95.87947,988,988
"2019-11-04 04:00:00",14062,35672,-24.49,-24.48,2.796,211,95.87901,95.87901,988,988
"2019-11-04 04:15:00",14063,35672,-24.08,-24.27,2.795,216,95.88001,95.87953,988,988
"2019-11-04 04:30:00",14064,35672,-23.95,-24.01,2.795,205,95.88001,95.88001,988,988
"2019-11-04 04:45:00",14065,35672,-24.13,-24.05,2.795,205,95.88001,95.88001,988,988
"2019-11-04 05:00:00",14066,35672,-24.51,-24.33,2.795,211,95.88001,95.88001,988,988
"2019-11-04 05:15:00",14067,35672,-24.7,-24.61,2.792,214,95.883,95.8816,988,988
"2019-11-04 05:30:00",14068,35672,-24.52,-24.6,2.794,217,95.88101,95.88194,988,988
"2019-11-04 05:45:00",14069,35672,-24.3,-24.4,2.795,219,95.88001,95.88047,988,988
"2019-11-04 06:00:00",14070,35672,-24.45,-24.38,2.794,208,95.88101,95.88053,988,988
"2019-11-04 06:15:00",14071,35672,-24.43,-24.44,2.791,212,95.884,95.8826,988,988
"2019-11-04 06:30:00",14072,35672,-24.39,-24.41,2.793,208,95.882,95.88294,988,988
"2019-11-04 06:45:00",14073,35672,-24.6,-24.5,2.792,210,95.883,95.88254,988,988
"2019-11-04 07:00:00",14074,35672,-24.48,-24.54,2.792,209,95.883,95.883,988,989
"2019-11-04 07:15:00",14075,35672,-24.5,-24.49,2.79,224,95.885,95.88406,989,989
"2019-11-04 07:30:00",14076,35672,-24.76,-24.64,2.791,213,95.884,95.88447,989,989
"2019-11-04 07:45:00",14077,35672,-24.65,-24.7,2.789,220,95.886,95.88506,989,989
"2019-11-04 08:00:00",14078,35672,-24.45,-24.54,2.791,213,95.884,95.88493,989,989
"2019-11-04 08:15:00",14079,35672,-24.46,-24.46,2.793,208,95.882,95.88294,989,989
"2019-11-04 08:30:00",14080,35672,-24.61,-24.54,2.791,213,95.884,95.88306,989,989
"2019-11-04 08:45:00",14081,35672,-24.42,-24.51,2.79,216,95.885,95.88453,989,989
"2019-11-04 09:00:00",14082,35672,-24.16,-24.28,2.791,216,95.884,95.88447,989,989
"2019-11-04 09:15:00",14083,35672,-24.25,-24.21,2.791,212,95.884,95.884,989,989
"2019-11-04 09:30:00",14084,35672,-24.16,-24.2,2.792,214,95.883,95.88346,989,989
"2019-11-04 09:45:00",14085,35672,-24.23,-24.2,2.79,227,95.885,95.88406,989,989
"2019-11-04 10:00:00",14086,35672,-24.23,-24.23,2.79,218,95.885,95.885,989,989
"2019-11-04 10:15:00",14087,35672,-24.21,-24.22,2.791,225,95.884,95.88447,989,989
"2019-11-04 10:30:00",14088,35672,-23.77,-23.98,2.79,219,95.885,95.88453,989,989
"2019-11-04 10:45:00",14089,35672,-23.65,-23.71,2.791,214,95.884,95.88447,989,989
"2019-11-04 11:00:00",14090,35672,-23.7,-23.68,2.791,221,95.884,95.884,989,990
"2019-11-04 11:15:00",14091,35672,-23.63,-23.66,2.79,219,95.885,95.88453,990,990
"2019-11-04 11:30:00",14092,35672,-23.41,-23.51,2.792,212,95.883,95.88394,990,990
"2019-11-04 11:45:00",14093,35672,-23.68,-23.55,2.791,226,95.884,95.88353,990,990
"2019-11-04 12:00:00",14094,35672,-23.54,-23.61,2.79,228,95.885,95.88453,990,990
"2019-11-04 12:15:00",14095,35672,-23.1,-23.31,2.79,240,95.885,95.885,990,990
"2019-11-04 12:30:00",14096,35672,-22.62,-22.84,2.79,232,95.885,95.885,990,990
"2019-11-04 12:45:00",14097,35672,-21.74,-22.15,2.794,233,95.88101,95.88286,990,990
"2019-11-04 13:00:00",14098,35672,-20.74,-21.21,2.798,227,95.87701,95.87887,990,990
"2019-11-04 13:15:00",14099,35672,-20.01,-20.35,2.798,235,95.87701,95.877,990,990
"2019-11-04 13:30:00",14100,35672,-18.59,-19.25,2.802,234,95.873,95.87487,990,990
"2019-11-04 13:45:00",14101,35672,-18.35,-18.46,2.798,240,95.87701,95.87513,990,990
"2019-11-04 14:00:00",14102,35672,-18.03,-18.18,2.799,252,95.876,95.87646,990,990
"2019-11-04 14:15:00",14103,35672,-18.14,-18.09,2.796,292,95.87901,95.87759,990,990
"2019-11-04 14:30:00",14104,35672,-17.86,-17.99,2.798,235,95.87701,95.87794,990,990
"2019-11-04 14:45:00",14105,35672,-17.9,-17.88,2.797,264,95.87801,95.87754,990,990
"2019-11-04 15:00:00",14106,35672,-18.1,-18.01,2.799,230,95.876,95.87693,990,990
"2019-11-04 15:15:00",14107,35672,-18.09,-18.09,2.796,244,95.87901,95.87759,990,990
"2019-11-04 15:30:00",14108,35672,-19.39,-18.78,2.79,229,95.885,95.8822,990,990
"2019-11-04 15:45:00",14109,35672,-19.72,-19.57,2.79,235,95.885,95.885,990,990
"2019-11-04 16:00:00",14110,35672,-19.99,-19.86,2.788,243,95.887,95.88607,990,989
"2019-11-04 16:15:00",14111,35672,-20.03,-20.01,2.789,240,95.886,95.88646,989,989
"2019-11-04 16:30:00",14112,35672,-20.25,-20.15,2.787,235,95.888,95.88706,989,989
"2019-11-04 16:45:00",14113,35672,-20.42,-20.34,2.787,241,95.888,95.88799,989,989
"2019-11-04 17:00:00",14114,35672,-20.86,-20.65,2.789,220,95.886,95.88694,989,990
"2019-11-04 17:15:00",14115,35672,-21.12,-21,2.787,241,95.888,95.88706,990,990
"2019-11-04 17:30:00",14116,35672,-21.06,-21.09,2.787,234,95.888,95.88799,990,990
"2019-11-04 17:45:00",14117,35672,-21.31,-21.19,2.788,228,95.887,95.88746,990,990
"2019-11-04 18:00:00",14118,35672,-21.18,-21.24,2.788,227,95.887,95.88699,990,990
"2019-11-04 18:15:00",14119,35672,-21.46,-21.33,2.788,235,95.887,95.88699,990,990
"2019-11-04 18:30:00",14120,35672,-21.55,-21.51,2.787,220,95.888,95.88754,990,990
"2019-11-04 18:45:00",14121,35672,-21.56,-21.56,2.786,227,95.889,95.88854,990,990
"2019-11-04 19:00:00",14122,35672,-21.68,-21.62,2.787,226,95.888,95.88846,990,990
"2019-11-04 19:15:00",14123,35672,-21.74,-21.71,2.785,234,95.89,95.88906,990,990
"2019-11-04 19:30:00",14124,35672,-21.92,-21.84,2.789,214,95.886,95.88786,990,990
"2019-11-04 19:45:00",14125,35672,-22.04,-21.98,2.786,233,95.889,95.8876,990,990
"2019-11-04 20:00:00",14126,35672,-21.92,-21.98,2.786,228,95.889,95.889,990,990
"2019-11-04 20:15:00",14127,35672,-22,-21.96,2.788,229,95.887,95.88793,990,990
"2019-11-04 20:30:00",14128,35672,-22.44,-22.23,2.788,208,95.887,95.88699,990,990
"2019-11-04 20:45:00",14129,35672,-22.52,-22.48,2.787,224,95.888,95.88754,990,990
"2019-11-04 21:00:00",14130,35672,-22.45,-22.48,2.786,226,95.889,95.88854,990,989
"2019-11-04 21:15:00",14131,35672,-22.23,-22.33,2.786,222,95.889,95.889,989,989
"2019-11-04 21:30:00",14132,35672,-22.24,-22.24,2.787,213,95.888,95.88846,989,989
"2019-11-04 21:45:00",14133,35672,-22.01,-22.12,2.785,223,95.89,95.88906,989,989
"2019-11-04 22:00:00",14134,35672,-22.09,-22.05,2.787,211,95.888,95.88893,989,990
"2019-11-04 22:15:00",14135,35672,-22.12,-22.11,2.786,212,95.889,95.88854,990,990
"2019-11-04 22:30:00",14136,35672,-22.02,-22.07,2.787,224,95.888,95.88846,990,990
"2019-11-04 22:45:00",14137,35672,-22.02,-22.02,2.787,227,95.888,95.88799,990,990
"2019-11-04 23:00:00",14138,35672,-22.29,-22.16,2.786,209,95.889,95.88854,990,989
"2019-11-04 23:15:00",14139,35672,-22.39,-22.34,2.787,217,95.888,95.88846,989,989
"2019-11-04 23:30:00",14140,35672,-22.52,-22.46,2.786,230,95.889,95.88854,989,989
"2019-11-04 23:45:00",14141,35672,-22.42,-22.47,2.787,214,95.888,95.88846,989,989
"2019-11-05 00:00:00",14142,35672,-22.87,-22.66,2.787,213,95.888,95.88799,989,989
"2019-11-05 00:15:00",14143,35672,-23.16,-23.02,2.788,202,95.887,95.88746,989,989
"2019-11-05 00:30:00",14144,35672,-22.88,-23.01,2.782,221,95.89301,95.89021,989,989
"2019-11-05 00:45:00",14145,35672,-22.34,-22.59,2.784,218,95.89101,95.89194,989,989
"2019-11-05 01:00:00",14146,35672,-22.44,-22.39,2.787,217,95.888,95.8894,989,989
"2019-11-05 01:15:00",14147,35672,-23,-22.74,2.787,206,95.888,95.88799,989,989
"2019-11-05 01:30:00",14148,35672,-23.12,-23.06,2.787,216,95.888,95.88799,989,989
"2019-11-05 01:45:00",14149,35672,-22.85,-22.98,2.786,212,95.889,95.88854,989,989
"2019-11-05 02:00:00",14150,35672,-22.62,-22.73,2.787,219,95.888,95.88846,989,989
"2019-11-05 02:15:00",14151,35672,-22.67,-22.65,2.788,212,95.887,95.88746,989,989
"2019-11-05 02:30:00",14152,35672,-23.12,-22.91,2.787,219,95.888,95.88754,989,989
"2019-11-05 02:45:00",14153,35672,-22.81,-22.95,2.785,228,95.89,95.88906,989,989
"2019-11-05 03:00:00",14154,35672,-22.91,-22.86,2.785,216,95.89,95.89,989,989
"2019-11-05 03:15:00",14155,35672,-22.97,-22.94,2.787,216,95.888,95.88893,989,989
"2019-11-05 03:30:00",14156,35672,-23.36,-23.18,2.786,221,95.889,95.88854,989,989
"2019-11-05 03:45:00",14157,35672,-23.26,-23.31,2.785,222,95.89,95.88953,989,989
"2019-11-05 04:00:00",14158,35672,-23.21,-23.23,2.785,207,95.89,95.89,989,988
"2019-11-05 04:15:00",14159,35672,-23.04,-23.12,2.784,213,95.89101,95.89054,988,988
"2019-11-05 04:30:00",14160,35672,-23.07,-23.06,2.786,217,95.889,95.88993,988,988
"2019-11-05 04:45:00",14161,35672,-23.41,-23.25,2.787,218,95.888,95.88846,988,988
"2019-11-05 05:00:00",14162,35672,-23.35,-23.38,2.786,212,95.889,95.88854,988,987
"2019-11-05 05:15:00",14163,35672,-23.21,-23.28,2.786,217,95.889,95.889,987,987
"2019-11-05 05:30:00",14164,35672,-23.22,-23.22,2.784,217,95.89101,95.89006,987,987
"2019-11-05 05:45:00",14165,35672,-23.29,-23.26,2.786,213,95.889,95.88993,987,987
"2019-11-05 06:00:00",14166,35672,-23.56,-23.43,2.785,217,95.89,95.88953,987,987
"2019-11-05 06:15:00",14167,35672,-23.59,-23.58,2.785,218,95.89,95.89,987,987
"2019-11-05 06:30:00",14168,35672,-23.55,-23.57,2.786,219,95.889,95.88946,987,987
"2019-11-05 06:45:00",14169,35672,-23.54,-23.54,2.786,217,95.889,95.889,987,987
"2019-11-05 07:00:00",14170,35672,-23.12,-23.32,2.786,218,95.889,95.889,987,986
"2019-11-05 07:15:00",14171,35672,-23.31,-23.22,2.787,205,95.888,95.88846,986,986
"2019-11-05 07:30:00",14172,35672,-23.33,-23.32,2.786,215,95.889,95.88854,986,986
"2019-11-05 07:45:00",14173,35672,-23.21,-23.27,2.786,228,95.889,95.889,986,986
"2019-11-05 08:00:00",14174,35672,-23.14,-23.17,2.785,224,95.89,95.88953,986,986
"2019-11-05 08:15:00",14175,35672,-23.38,-23.27,2.786,222,95.889,95.88946,986,986
"2019-11-05 08:30:00",14176,35672,-23.27,-23.32,2.784,229,95.89101,95.89006,986,986
"2019-11-05 08:45:00",14177,35672,-23.27,-23.27,2.785,213,95.89,95.89046,986,986
"2019-11-05 09:00:00",14178,35672,-23.24,-23.25,2.784,213,95.89101,95.89054,986,985
"2019-11-05 09:15:00",14179,35672,-23.2,-23.22,2.784,224,95.89101,95.891,985,985
"2019-11-05 09:30:00",14180,35672,-23.1,-23.15,2.784,223,95.89101,95.891,985,985
"2019-11-05 09:45:00",14181,35672,-22.74,-22.91,2.783,217,95.89201,95.89154,985,985
"2019-11-05 10:00:00",14182,35672,-22.6,-22.67,2.784,219,95.89101,95.89147,985,985
"2019-11-05 10:15:00",14183,35672,-23.02,-22.82,2.784,218,95.89101,95.891,985,985
"2019-11-05 10:30:00",14184,35672,-22.72,-22.86,2.784,218,95.89101,95.891,985,985
"2019-11-05 10:45:00",14185,35672,-22.62,-22.67,2.784,226,95.89101,95.891,985,985
"2019-11-05 11:00:00",14186,35672,-22.19,-22.39,2.785,224,95.89,95.89046,985,985
"2019-11-05 11:15:00",14187,35672,-22.07,-22.13,2.785,229,95.89,95.89,985,985
"2019-11-05 11:30:00",14188,35672,-22.27,-22.18,2.788,219,95.887,95.8884,985,985
"2019-11-05 11:45:00",14189,35672,-22.04,-22.15,2.786,224,95.889,95.88806,985,985
"2019-11-05 12:00:00",14190,35672,-21.57,-21.79,2.787,225,95.888,95.88846,985,984
"2019-11-05 12:15:00",14191,35672,-21.44,-21.5,2.789,217,95.886,95.88694,984,984
"2019-11-05 12:30:00",14192,35672,-21.48,-21.46,2.788,212,95.887,95.88653,984,984
"2019-11-05 12:45:00",14193,35672,-20.93,-21.19,2.787,208,95.888,95.88754,984,984
"2019-11-05 13:00:00",14194,35672,-20.37,-20.63,2.789,217,95.886,95.88694,984,984
"2019-11-05 13:15:00",14195,35672,-20.57,-20.48,2.788,228,95.887,95.88653,984,984
"2019-11-05 13:30:00",14196,35672,-20.28,-20.42,2.787,226,95.888,95.88754,984,984
"2019-11-05 13:45:00",14197,35672,-19.97,-20.11,2.789,218,95.886,95.88694,984,984
"2019-11-05 14:00:00",14198,35672,-19.37,-19.65,2.79,209,95.885,95.88546,984,983
"2019-11-05 14:15:00",14199,35672,-19.04,-19.19,2.791,216,95.884,95.88447,983,983
"2019-11-05 14:30:00",14200,35672,-18.71,-18.86,2.794,219,95.88101,95.8824,983,983
"2019-11-05 14:45:00",14201,35672,-18.63,-18.67,2.788,221,95.887,95.88419,983,983
"2019-11-05 15:00:00",14202,35672,-18.38,-18.5,2.791,220,95.884,95.8854,983,982
"2019-11-05 15:15:00",14203,35672,-17.89,-18.12,2.79,216,95.885,95.88453,982,982
"2019-11-05 15:30:00",14204,35672,-18.11,-18.01,2.79,209,95.885,95.885,982,982
"2019-11-05 15:45:00",14205,35672,-18.22,-18.17,2.792,213,95.883,95.88394,982,982
"2019-11-05 16:00:00",14206,35672,-18.27,-18.25,2.791,218,95.884,95.88353,982,982
"2019-11-05 16:15:00",14207,35672,-18.22,-18.24,2.791,212,95.884,95.884,982,982
"2019-11-05 16:30:00",14208,35672,-18.32,-18.27,2.792,210,95.883,95.88346,982,982
"2019-11-05 16:45:00",14209,35672,-18.32,-18.32,2.788,213,95.887,95.88513,982,982
"2019-11-05 17:00:00",14210,35672,-18.24,-18.28,2.791,208,95.884,95.8854,982,981
"2019-11-05 17:15:00",14211,35672,-18.05,-18.14,2.789,214,95.886,95.88506,981,981
"2019-11-05 17:30:00",14212,35672,-17.78,-17.91,2.79,213,95.885,95.88546,981,981
"2019-11-05 17:45:00",14213,35672,-17.94,-17.87,2.791,210,95.884,95.88447,981,981
"2019-11-05 18:00:00",14214,35672,-17.79,-17.86,2.793,207,95.882,95.88294,981,981
"2019-11-05 18:15:00",14215,35672,-17.69,-17.74,2.794,206,95.88101,95.88147,981,981
"2019-11-05 18:30:00",14216,35672,-17.45,-17.56,2.793,206,95.882,95.88154,981,981
"2019-11-05 18:45:00",14217,35672,-17.36,-17.4,2.796,201,95.87901,95.8804,981,981
"2019-11-05 19:00:00",14218,35672,-17.3,-17.33,2.797,201,95.87801,95.87846,981,980
"2019-11-05 19:15:00",14219,35672,-17.03,-17.16,2.797,200,95.87801,95.87801,980,980
"2019-11-05 19:30:00",14220,35672,-16.86,-16.94,2.796,201,95.87901,95.87854,980,980
"2019-11-05 19:45:00",14221,35672,-16.83,-16.84,2.795,202,95.88001,95.87953,980,980
"2019-11-05 20:00:00",14222,35672,-16.85,-16.84,2.796,205,95.87901,95.87947,980,980
"2019-11-05 20:15:00",14223,35672,-16.56,-16.7,2.797,201,95.87801,95.87846,980,980
"2019-11-05 20:30:00",14224,35672,-16.66,-16.61,2.796,200,95.87901,95.87854,980,980
"2019-11-05 20:45:00",14225,35672,-16.59,-16.62,2.796,201,95.87901,95.87901,980,980
"2019-11-05 21:00:00",14226,35672,-16.66,-16.63,2.795,201,95.88001,95.87953,979,978
"2019-11-05 21:15:00",14227,35672,-16.65,-16.65,2.796,198,95.87901,95.87947,978,978
"2019-11-05 21:30:00",14228,35672,-16.6,-16.62,2.795,198,95.88001,95.87953,978,978
"2019-11-05 21:45:00",14229,35672,-16.42,-16.5,2.795,198,95.88001,95.88001,978,978
"2019-11-05 22:00:00",14230,35672,-16.14,-16.27,2.797,194,95.87801,95.87894,978,978
"2019-11-05 22:15:00",14231,35672,-16.02,-16.08,2.796,194,95.87901,95.87854,978,978
"2019-11-05 22:30:00",14232,35672,-15.72,-15.86,2.796,189,95.87901,95.87901,978,978
"2019-11-05 22:45:00",14233,35672,-15.52,-15.61,2.796,193,95.87901,95.87901,978,978
"2019-11-05 23:00:00",14234,35672,-15.38,-15.45,2.796,198,95.87901,95.87901,978,977
"2019-11-05 23:15:00",14235,35672,-15.02,-15.19,2.798,195,95.87701,95.87794,977,977
"2019-11-05 23:30:00",14236,35672,-14.91,-14.96,2.797,185,95.87801,95.87754,977,977
"2019-11-05 23:45:00",14237,35672,-14.78,-14.84,2.796,195,95.87901,95.87854,977,977
"2019-11-06 00:00:00",14238,35672,-14.51,-14.64,2.796,194,95.87901,95.87901,977,977
"2019-11-06 00:15:00",14239,35672,-14.43,-14.47,2.795,199,95.88001,95.87953,977,977
"2019-11-06 00:30:00",14240,35672,-14.34,-14.38,2.795,199,95.88001,95.88001,977,977
"2019-11-06 00:45:00",14241,35672,-14.15,-14.24,2.795,198,95.88001,95.88001,977,977
"2019-11-06 01:00:00",14242,35672,-14.16,-14.16,2.794,194,95.88101,95.88053,977,977
"2019-11-06 01:15:00",14243,35672,-14.06,-14.11,2.793,198,95.882,95.88154,977,977
"2019-11-06 01:30:00",14244,35672,-13.95,-14,2.793,198,95.882,95.882,977,977
"2019-11-06 01:45:00",14245,35672,-13.77,-13.85,2.793,198,95.882,95.882,977,977
"2019-11-06 02:00:00",14246,35672,-13.69,-13.73,2.793,198,95.882,95.882,976,976
"2019-11-06 02:15:00",14247,35672,-13.66,-13.67,2.79,199,95.885,95.8836,976,976
"2019-11-06 02:30:00",14248,35672,-13.6,-13.63,2.788,210,95.887,95.88607,976,976
"2019-11-06 02:45:00",14249,35672,-13.37,-13.48,2.785,201,95.89,95.88859,976,976
"2019-11-06 03:00:00",14250,35672,-13.08,-13.22,2.786,202,95.889,95.88946,976,975
"2019-11-06 03:15:00",14251,35672,-12.99,-13.03,2.781,219,95.89401,95.89167,975,975
"2019-11-06 03:30:00",14252,35672,-12.83,-12.9,2.78,218,95.89501,95.89453,975,975
"2019-11-06 03:45:00",14253,35672,-12.52,-12.66,2.783,206,95.89201,95.8934,975,975
"2019-11-06 04:00:00",14254,35672,-12.31,-12.41,2.782,211,95.89301,95.89254,975,974
"2019-11-06 04:15:00",14255,35672,-12.15,-12.22,2.777,230,95.898,95.89567,974,974
"2019-11-06 04:30:00",14256,35672,-11.96,-12.05,2.78,213,95.89501,95.8964,974,974
"2019-11-06 04:45:00",14257,35672,-11.87,-11.91,2.778,219,95.897,95.89607,974,974
"2019-11-06 05:00:00",14258,35672,-11.8,-11.83,2.772,251,95.903,95.90019,974,974
"2019-11-06 05:15:00",14259,35672,-11.68,-11.74,2.772,249,95.903,95.90299,974,974
"2019-11-06 05:30:00",14260,35672,-11.67,-11.67,2.771,254,95.90401,95.90354,974,974
"2019-11-06 05:45:00",14261,35672,-11.66,-11.66,2.769,262,95.90601,95.90506,974,974
"2019-11-06 06:00:00",14262,35672,-11.5,-11.57,2.767,272,95.90801,95.90707,974,973
"2019-11-06 06:15:00",14263,35672,-11.44,-11.47,2.77,264,95.90501,95.9064,973,973
"2019-11-06 06:30:00",14264,35672,-11.38,-11.41,2.769,263,95.90601,95.90554,973,973
"2019-11-06 06:45:00",14265,35672,-11.43,-11.41,2.768,261,95.90701,95.90654,973,973
"2019-11-06 07:00:00",14266,35672,-11.43,-11.43,2.769,253,95.90601,95.90647,973,973
"2019-11-06 07:15:00",14267,35672,-11.48,-11.46,2.767,265,95.90801,95.90707,973,973
"2019-11-06 07:30:00",14268,35672,-11.47,-11.47,2.769,265,95.90601,95.90694,973,973
"2019-11-06 07:45:00",14269,35672,-11.46,-11.46,2.767,277,95.90801,95.90707,973,973
"2019-11-06 08:00:00",14270,35672,-11.45,-11.45,2.769,264,95.90601,95.90694,973,973
"2019-11-06 08:15:00",14271,35672,-11.46,-11.46,2.766,288,95.90901,95.9076,973,973
"2019-11-06 08:30:00",14272,35672,-11.29,-11.37,2.765,285,95.91,95.90953,973,973
"2019-11-06 08:45:00",14273,35672,-11.21,-11.25,2.763,306,95.912,95.91106,973,973
"2019-11-06 09:00:00",14274,35672,-11.2,-11.2,2.761,315,95.914,95.91306,973,973
"2019-11-06 09:15:00",14275,35672,-11.09,-11.14,2.759,337,95.916,95.91506,973,973
"2019-11-06 09:30:00",14276,35672,-10.95,-11.02,2.757,344,95.918,95.91707,973,973
"2019-11-06 09:45:00",14277,35672,-10.83,-10.89,2.757,353,95.918,95.91799,973,973
"2019-11-06 10:00:00",14278,35672,-10.78,-10.8,2.754,375,95.92101,95.91959,973,973
"2019-11-06 10:15:00",14279,35672,-10.68,-10.73,2.754,370,95.92101,95.92101,973,973
"2019-11-06 10:30:00",14280,35672,-10.48,-10.57,2.755,373,95.92001,95.92046,973,973
"2019-11-06 10:45:00",14281,35672,-10.45,-10.46,2.76,347,95.915,95.91734,973,973
"2019-11-06 11:00:00",14282,35672,-10.21,-10.32,2.773,306,95.902,95.90806,973,973
"2019-11-06 11:15:00",14283,35672,-10.08,-10.14,2.775,287,95.9,95.90093,973,973
"2019-11-06 11:30:00",14284,35672,-9.85,-9.96,2.785,262,95.89,95.89466,973,973
"2019-11-06 11:45:00",14285,35672,-9.64,-9.74,2.783,265,95.89201,95.89106,973,973
"2019-11-06 12:00:00",14286,35672,-9.51,-9.57,2.782,269,95.89301,95.89254,973,973
"2019-11-06 12:15:00",14287,35672,-9.4,-9.45,2.789,235,95.886,95.88926,973,973
"2019-11-06 12:30:00",14288,35672,-9.12,-9.25,2.783,318,95.89201,95.8892,973,973
"2019-11-06 12:45:00",14289,35672,-8.84,-8.97,2.782,269,95.89301,95.89254,973,973
"2019-11-06 13:00:00",14290,35672,-8.7,-8.77,2.783,260,95.89201,95.89247,973,973
"2019-11-06 13:15:00",14291,35672,-8.75,-8.73,2.78,287,95.89501,95.8936,973,973
"2019-11-06 13:30:00",14292,35672,-8.57,-8.65,2.785,264,95.89,95.89234,973,973
"2019-11-06 13:45:00",14293,35672,-8.65,-8.61,2.774,311,95.901,95.89586,973,973
"2019-11-06 14:00:00",14294,35672,-8.78,-8.72,2.768,347,95.90701,95.9042,973,972
"2019-11-06 14:15:00",14295,35672,-8.39,-8.57,2.778,315,95.897,95.90166,972,972
"2019-11-06 14:30:00",14296,35672,-8.61,-8.51,2.772,342,95.903,95.90019,972,972
"2019-11-06 14:45:00",14297,35672,-8.68,-8.65,2.779,305,95.896,95.89927,972,972
"2019-11-06 15:00:00",14298,35672,-8.64,-8.66,2.781,286,95.89401,95.89493,972,972
"2019-11-06 15:15:00",14299,35672,-8.72,-8.68,2.783,280,95.89201,95.89294,972,972
"2019-11-06 15:30:00",14300,35672,-8.94,-8.84,2.766,395,95.90901,95.90107,972,972
"2019-11-06 15:45:00",14301,35672,-9.02,-8.98,2.766,355,95.90901,95.90901,972,972
"2019-11-06 16:00:00",14302,35672,-9.27,-9.15,2.77,358,95.90501,95.90686,972,972
"2019-11-06 16:15:00",14303,35672,-9.83,-9.57,2.777,394,95.898,95.90127,972,972
"2019-11-06 16:30:00",14304,35672,-10.4,-10.13,2.771,428,95.90401,95.90121,972,972
"2019-11-06 16:45:00",14305,35672,-10.95,-10.69,2.784,261,95.89101,95.89707,972,972
"2019-11-06 17:00:00",14306,35672,-12.03,-11.53,2.772,326,95.903,95.89739,972,973
"2019-11-06 17:15:00",14307,35672,-12.85,-12.47,3.142,214,95.53301,95.70566,973,973
"2019-11-06 17:30:00",14308,35672,-13.34,-13.11,2.799,242,95.876,95.71594,973,973
"2019-11-06 17:45:00",14309,35672,-13.05,-13.19,2.79,300,95.885,95.88079,973,973
"2019-11-06 18:00:00",14310,35672,-12.96,-13,2.793,302,95.882,95.8834,973,973
"2019-11-06 18:15:00",14311,35672,-13.4,-13.19,2.79,343,95.885,95.8836,973,973
"2019-11-06 18:30:00",14312,35672,-13.8,-13.61,2.783,310,95.89201,95.88874,973,973
"2019-11-06 18:45:00",14313,35672,-13.6,-13.69,2.777,264,95.898,95.89519,973,973
"2019-11-06 19:00:00",14314,35672,-14.24,-13.94,2.785,314,95.89,95.89373,973,972
"2019-11-06 19:15:00",14315,35672,-14.1,-14.17,2.791,246,95.884,95.8868,972,972
"2019-11-06 19:30:00",14316,35672,-14.44,-14.28,2.794,238,95.88101,95.8824,972,972
"2019-11-06 19:45:00",14317,35672,-14.6,-14.53,2.794,250,95.88101,95.881,972,972
"2019-11-06 20:00:00",14318,35672,-14.94,-14.78,2.787,334,95.888,95.88474,973,973
"2019-11-06 20:15:00",14319,35672,-14.92,-14.93,2.796,257,95.87901,95.8832,973,973
"2019-11-06 20:30:00",14320,35672,-15.05,-14.99,2.784,351,95.89101,95.8854,973,973
"2019-11-06 20:45:00",14321,35672,-15.36,-15.22,2.799,266,95.876,95.883,973,973
"2019-11-06 21:00:00",14322,35672,-15.42,-15.39,2.803,244,95.872,95.87386,973,974
"2019-11-06 21:15:00",14323,35672,-15.59,-15.51,2.803,243,95.872,95.87199,974,974
"2019-11-06 21:30:00",14324,35672,-15.8,-15.7,2.797,271,95.87801,95.87521,974,974
"2019-11-06 21:45:00",14325,35672,-15.74,-15.77,2.783,367,95.89201,95.88546,974,974
"2019-11-06 22:00:00",14326,35672,-15.46,-15.59,3.15,211,95.525,95.69626,974,974
"2019-11-06 22:15:00",14327,35672,-15.4,-15.43,2.8,266,95.875,95.71166,974,974
"2019-11-06 22:30:00",14328,35672,-15.53,-15.47,2.801,246,95.874,95.87446,974,974
"2019-11-06 22:45:00",14329,35672,-15.68,-15.61,2.794,317,95.88101,95.87773,974,974
"2019-11-06 23:00:00",14330,35672,-15.74,-15.71,2.795,314,95.88001,95.88047,974,974
"2019-11-06 23:15:00",14331,35672,-15.9,-15.83,2.796,319,95.87901,95.87947,974,974
"2019-11-06 23:30:00",14332,35672,-16.26,-16.09,2.803,221,95.872,95.87526,974,974
"2019-11-06 23:45:00",14333,35672,-16.43,-16.35,2.778,457,95.897,95.88534,974,974
"2019-11-07 00:00:00",14334,35672,-16.26,-16.34,2.788,305,95.887,95.89167,974,974
"2019-11-07 00:15:00",14335,35672,-16.29,-16.28,2.804,234,95.871,95.87846,974,974
"2019-11-07 00:30:00",14336,35672,-16.47,-16.39,3.148,219,95.527,95.68753,974,974
"2019-11-07 00:45:00",14337,35672,-16.69,-16.59,3.147,206,95.528,95.52754,974,974
"2019-11-07 01:00:00",14338,35672,-16.74,-16.72,3.158,212,95.51701,95.52214,974,975
"2019-11-07 01:15:00",14339,35672,-16.8,-16.77,3.154,222,95.521,95.51914,975,975
"2019-11-07 01:30:00",14340,35672,-16.86,-16.83,2.817,210,95.858,95.70073,975,975
"2019-11-07 01:45:00",14341,35672,-17.12,-17,2.816,216,95.859,95.85853,975,975
"2019-11-07 02:00:00",14342,35672,-17.55,-17.35,2.782,448,95.89301,95.87713,975,975
"2019-11-07 02:15:00",14343,35672,-17.64,-17.6,2.814,210,95.861,95.87594,975,975
"2019-11-07 02:30:00",14344,35672,-17.23,-17.42,2.789,221,95.886,95.87434,975,975
"2019-11-07 02:45:00",14345,35672,-16.6,-16.89,2.801,231,95.874,95.8796,975,975
"2019-11-07 03:00:00",14346,35672,-17.21,-16.93,2.808,235,95.86701,95.87026,975,975
"2019-11-07 03:15:00",14347,35672,-17.46,-17.34,3.149,225,95.526,95.68514,975,975
"2019-11-07 03:30:00",14348,35672,-17.62,-17.55,2.803,294,95.872,95.71054,975,975
"2019-11-07 03:45:00",14349,35672,-18.05,-17.85,2.811,226,95.86401,95.86773,975,975
"2019-11-07 04:00:00",14350,35672,-18.15,-18.1,2.815,216,95.86,95.86186,975,976
"2019-11-07 04:15:00",14351,35672,-18.38,-18.27,2.802,300,95.873,95.86693,976,976
"2019-11-07 04:30:00",14352,35672,-18.11,-18.24,2.806,228,95.869,95.87086,976,976
"2019-11-07 04:45:00",14353,35672,-18.14,-18.13,2.812,220,95.86301,95.86581,976,976
"2019-11-07 05:00:00",14354,35672,-18.09,-18.11,2.813,203,95.862,95.86246,976,975
"2019-11-07 05:15:00",14355,35672,-18.19,-18.14,2.81,223,95.86501,95.8636,975,975
"2019-11-07 05:30:00",14356,35672,-18.16,-18.17,2.802,301,95.873,95.86926,975,975
"2019-11-07 05:45:00",14357,35672,-18.25,-18.21,2.802,284,95.873,95.873,975,975
"2019-11-07 06:00:00",14358,35672,-18.27,-18.26,2.809,232,95.86601,95.86926,975,976
"2019-11-07 06:15:00",14359,35672,-18.7,-18.5,2.809,218,95.86601,95.866,976,976
"2019-11-07 06:30:00",14360,35672,-18.69,-18.69,2.799,311,95.876,95.87133,976,976
"2019-11-07 06:45:00",14361,35672,-18.85,-18.78,2.816,218,95.859,95.86693,976,976
"2019-11-07 07:00:00",14362,35672,-19.3,-19.09,2.801,270,95.874,95.867,976,976
"2019-11-07 07:15:00",14363,35672,-19.74,-19.53,2.788,306,95.887,95.88094,976,976
"2019-11-07 07:30:00",14364,35672,-19.28,-19.49,2.811,220,95.86401,95.87474,976,976
"2019-11-07 07:45:00",14365,35672,-19.48,-19.39,2.808,237,95.86701,95.8656,976,976
"2019-11-07 08:00:00",14366,35672,-19.53,-19.51,2.79,318,95.885,95.8766,976,976
"2019-11-07 08:15:00",14367,35672,-19.93,-19.74,2.785,353,95.89,95.88766,976,976
"2019-11-07 08:30:00",14368,35672,-20,-19.97,2.786,276,95.889,95.88946,976,976
"2019-11-07 08:45:00",14369,35672,-20.35,-20.19,2.781,431,95.89401,95.89167,976,976
"2019-11-07 09:00:00",14370,35672,-20.81,-20.6,2.781,291,95.89401,95.89401,976,977
"2019-11-07 09:15:00",14371,35672,-20.86,-20.84,2.805,240,95.87,95.8812,977,977
"2019-11-07 09:30:00",14372,35672,-21.2,-21.04,2.801,245,95.874,95.87212,977,977
"2019-11-07 09:45:00",14373,35672,-20.6,-20.88,2.805,227,95.87,95.87186,977,977
"2019-11-07 10:00:00",14374,35672,-20.19,-20.38,2.794,277,95.88101,95.87586,977,977
"2019-11-07 10:15:00",14375,35672,-21.52,-20.9,2.8,246,95.875,95.8778,977,977
"2019-11-07 10:30:00",14376,35672,-21.48,-21.5,2.801,283,95.874,95.87446,977,977
"2019-11-07 10:45:00",14377,35672,-21.55,-21.52,2.797,275,95.87801,95.87613,977,977
"2019-11-07 11:00:00",14378,35672,-21.63,-21.59,2.806,265,95.869,95.8732,977,978
"2019-11-07 11:15:00",14379,35672,-21.51,-21.57,2.8,292,95.875,95.8722,978,978
"2019-11-07 11:30:00",14380,35672,-21.12,-21.3,2.804,246,95.871,95.87287,978,978
"2019-11-07 11:45:00",14381,35672,-20.91,-21.01,2.797,249,95.87801,95.87474,978,978
"2019-11-07 12:00:00",14382,35672,-19.9,-20.37,2.79,249,95.885,95.88173,978,978
"2019-11-07 12:15:00",14383,35672,-19.81,-19.85,2.802,244,95.873,95.87859,978,978
"2019-11-07 12:30:00",14384,35672,-19.94,-19.88,2.802,247,95.873,95.873,978,978
"2019-11-07 12:45:00",14385,35672,-19.96,-19.95,2.808,241,95.86701,95.8698,978,978
"2019-11-07 13:00:00",14386,35672,-18.91,-19.4,2.815,239,95.86,95.86326,978,979
"2019-11-07 13:15:00",14387,35672,-17.67,-18.25,2.81,254,95.86501,95.86266,979,979
"2019-11-07 13:30:00",14388,35672,-16.87,-17.24,2.818,242,95.857,95.86074,979,979
"2019-11-07 13:45:00",14389,35672,-16.68,-16.77,2.82,227,95.855,95.85594,979,979
"2019-11-07 14:00:00",14390,35672,-16.01,-16.32,2.809,242,95.86601,95.86086,979,979
"2019-11-07 14:15:00",14391,35672,-15.52,-15.75,2.811,239,95.86401,95.86494,979,979
"2019-11-07 14:30:00",14392,35672,-15.38,-15.45,2.803,244,95.872,95.86827,979,979
"2019-11-07 14:45:00",14393,35672,-15.03,-15.19,2.808,237,95.86701,95.86934,979,979
"2019-11-07 15:00:00",14394,35672,-14.88,-14.95,2.809,256,95.86601,95.86647,979,980
"2019-11-07 15:15:00",14395,35672,-16.44,-15.71,2.797,283,95.87801,95.87241,980,980
"2019-11-07 15:30:00",14396,35672,-17.84,-17.19,2.798,249,95.87701,95.87746,980,980
"2019-11-07 15:45:00",14397,35672,-18.84,-18.37,2.795,242,95.88001,95.87861,980,980
"2019-11-07 16:00:00",14398,35672,-19.32,-19.1,2.802,248,95.873,95.87626,980,980
"2019-11-07 16:15:00",14399,35672,-20.02,-19.69,2.786,266,95.889,95.88152,980,980
"2019-11-07 16:30:00",14400,35672,-20.63,-20.35,2.795,245,95.88001,95.88419,980,980
"2019-11-07 16:45:00",14401,35672,-21.22,-20.94,2.782,278,95.89301,95.88694,980,980
"2019-11-07 17:00:00",14402,35672,-21.6,-21.42,2.783,230,95.89201,95.89247,980,980
"2019-11-07 17:15:00",14403,35672,-21.97,-21.8,2.797,244,95.87801,95.88454,980,980
"2019-11-07 17:30:00",14404,35672,-22.07,-22.02,2.793,268,95.882,95.88014,980,980
"2019-11-07 17:45:00",14405,35672,-22.59,-22.35,2.786,249,95.889,95.88574,980,980
"2019-11-07 18:00:00",14406,35672,-22.49,-22.54,2.783,296,95.89201,95.8906,980,981
"2019-11-07 18:15:00",14407,35672,-22.74,-22.62,2.78,284,95.89501,95.8936,981,981
"2019-11-07 18:30:00",14408,35672,-22.5,-22.61,2.78,260,95.89501,95.89501,981,981
"2019-11-07 18:45:00",14409,35672,-21.72,-22.08,2.778,266,95.897,95.89607,981,981
"2019-11-07 19:00:00",14410,35672,-21.67,-21.69,2.789,252,95.886,95.89113,981,981
"2019-11-07 19:15:00",14411,35672,-21.3,-21.47,2.778,274,95.897,95.89186,981,981
"2019-11-07 19:30:00",14412,35672,-19.92,-20.56,2.785,253,95.89,95.89326,981,981
"2019-11-07 19:45:00",14413,35672,-20.17,-20.05,2.791,220,95.884,95.8868,981,981
"2019-11-07 20:00:00",14414,35672,-18.94,-19.51,2.794,221,95.88101,95.8824,981,981
"2019-11-07 20:15:00",14415,35672,-18.31,-18.6,2.798,234,95.87701,95.87887,981,981
"2019-11-07 20:30:00",14416,35672,-18.05,-18.17,2.791,224,95.884,95.88074,981,981
"2019-11-07 20:45:00",14417,35672,-18.95,-18.53,2.795,228,95.88001,95.88186,981,981
"2019-11-07 21:00:00",14418,35672,-18.68,-18.81,2.796,223,95.87901,95.87947,981,982
"2019-11-07 21:15:00",14419,35672,-18.8,-18.74,2.796,229,95.87901,95.87901,982,982
"2019-11-07 21:30:00",14420,35672,-18.91,-18.86,2.794,233,95.88101,95.88007,982,982
"2019-11-07 21:45:00",14421,35672,-19.15,-19.04,2.796,220,95.87901,95.87993,982,982
"2019-11-07 22:00:00",14422,35672,-18.36,-18.73,2.796,263,95.87901,95.87901,982,982
"2019-11-07 22:15:00",14423,35672,-18.33,-18.34,2.795,225,95.88001,95.87953,982,982
"2019-11-07 22:30:00",14424,35672,-18.21,-18.27,2.791,219,95.884,95.88214,982,982
"2019-11-07 22:45:00",14425,35672,-18.29,-18.25,2.793,224,95.882,95.88294,982,982
"2019-11-07 23:00:00",14426,35672,-18.26,-18.27,2.793,231,95.882,95.882,982,983
"2019-11-07 23:15:00",14427,35672,-18.4,-18.33,2.788,237,95.887,95.88466,983,983
"2019-11-07 23:30:00",14428,35672,-19,-18.72,2.793,229,95.882,95.88433,983,983
"2019-11-07 23:45:00",14429,35672,-18.8,-18.89,2.789,224,95.886,95.88414,983,983
"2019-11-08 00:00:00",14430,35672,-18.39,-18.58,2.791,236,95.884,95.88493,983,983
"2019-11-08 00:15:00",14431,35672,-18.42,-18.41,2.787,235,95.888,95.88613,983,983
"2019-11-08 00:30:00",14432,35672,-18.05,-18.22,2.789,226,95.886,95.88694,983,983
"2019-11-08 00:45:00",14433,35672,-18.11,-18.08,2.789,226,95.886,95.88599,983,983
"2019-11-08 01:00:00",14434,35672,-18.24,-18.18,2.788,234,95.887,95.88653,983,983
"2019-11-08 01:15:00",14435,35672,-18.61,-18.44,2.79,225,95.885,95.88594,983,983
"2019-11-08 01:30:00",14436,35672,-18.82,-18.72,2.786,246,95.889,95.88713,983,983
"2019-11-08 01:45:00",14437,35672,-18.63,-18.72,2.79,249,95.885,95.88686,983,983
"2019-11-08 02:00:00",14438,35672,-18.59,-18.61,2.793,237,95.882,95.8834,983,984
"2019-11-08 02:15:00",14439,35672,-18.59,-18.59,2.79,229,95.885,95.8836,984,984
"2019-11-08 02:30:00",14440,35672,-18.94,-18.78,2.793,234,95.882,95.8834,984,984
"2019-11-08 02:45:00",14441,35672,-18.91,-18.92,2.788,239,95.887,95.88466,984,984
"2019-11-08 03:00:00",14442,35672,-18.7,-18.8,2.793,233,95.882,95.88433,984,984
"2019-11-08 03:15:00",14443,35672,-18.99,-18.85,2.791,233,95.884,95.88306,984,984
"2019-11-08 03:30:00",14444,35672,-18.96,-18.97,2.796,226,95.87901,95.88134,984,984
"2019-11-08 03:45:00",14445,35672,-19.04,-19,2.792,219,95.883,95.88114,984,984
"2019-11-08 04:00:00",14446,35672,-19.06,-19.05,2.792,242,95.883,95.883,984,984
"2019-11-08 04:15:00",14447,35672,-18.34,-18.68,2.792,222,95.883,95.883,984,984
"2019-11-08 04:30:00",14448,35672,-18.31,-18.32,2.792,217,95.883,95.883,984,984
"2019-11-08 04:45:00",14449,35672,-18.19,-18.25,2.791,211,95.884,95.88353,984,984
"2019-11-08 05:00:00",14450,35672,-18,-18.09,2.793,218,95.882,95.88294,984,984
"2019-11-08 05:15:00",14451,35672,-18.08,-18.04,2.799,231,95.876,95.8788,984,984
"2019-11-08 05:30:00",14452,35672,-17.91,-17.99,2.791,229,95.884,95.88026,984,984
"2019-11-08 05:45:00",14453,35672,-18.03,-17.97,2.793,230,95.882,95.88294,984,984
"2019-11-08 06:00:00",14454,35672,-18.28,-18.16,2.794,210,95.88101,95.88147,984,984
"2019-11-08 06:15:00",14455,35672,-18.62,-18.46,2.793,230,95.882,95.88154,984,984
"2019-11-08 06:30:00",14456,35672,-18.76,-18.69,2.79,225,95.885,95.8836,984,984
"2019-11-08 06:45:00",14457,35672,-19.11,-18.95,2.794,240,95.88101,95.88286,984,984
"2019-11-08 07:00:00",14458,35672,-17.9,-18.46,2.79,217,95.885,95.88314,984,984
"2019-11-08 07:15:00",14459,35672,-17.73,-17.81,2.794,219,95.88101,95.88286,984,984
"2019-11-08 07:30:00",14460,35672,-18.71,-18.25,2.79,235,95.885,95.88314,984,984
"2019-11-08 07:45:00",14461,35672,-19.62,-19.2,2.791,228,95.884,95.88447,984,984
"2019-11-08 08:00:00",14462,35672,-19.53,-19.57,2.796,212,95.87901,95.88134,984,984
"2019-11-08 08:15:00",14463,35672,-19.92,-19.74,2.792,224,95.883,95.88114,984,984
"2019-11-08 08:30:00",14464,35672,-19.79,-19.85,2.79,227,95.885,95.88406,984,984
"2019-11-08 08:45:00",14465,35672,-19.14,-19.44,2.788,224,95.887,95.88607,984,984
"2019-11-08 09:00:00",14466,35672,-18.59,-18.85,2.793,216,95.882,95.88433,984,985
"2019-11-08 09:15:00",14467,35672,-18.06,-18.31,2.793,211,95.882,95.882,985,985
"2019-11-08 09:30:00",14468,35672,-18.17,-18.12,2.795,224,95.88001,95.88094,985,985
"2019-11-08 09:45:00",14469,35672,-17.88,-18.02,2.792,228,95.883,95.8816,985,985
"2019-11-08 10:00:00",14470,35672,-17.51,-17.68,2.793,214,95.882,95.88246,985,985
"2019-11-08 10:15:00",14471,35672,-17.71,-17.62,2.794,214,95.88101,95.88147,985,985
"2019-11-08 10:30:00",14472,35672,-17.67,-17.69,2.791,216,95.884,95.8826,985,985
"2019-11-08 10:45:00",14473,35672,-17.51,-17.58,2.792,211,95.883,95.88346,985,985
"2019-11-08 11:00:00",14474,35672,-17.23,-17.36,2.791,210,95.884,95.88353,985,985
"2019-11-08 11:15:00",14475,35672,-17.05,-17.13,2.793,211,95.882,95.88294,985,985
"2019-11-08 11:30:00",14476,35672,-17.28,-17.17,2.79,216,95.885,95.8836,985,985
"2019-11-08 11:45:00",14477,35672,-17.26,-17.27,2.787,215,95.888,95.8866,985,985
"2019-11-08 12:00:00",14478,35672,-16.98,-17.11,2.788,216,95.887,95.88746,985,985
"2019-11-08 12:15:00",14479,35672,-16.99,-16.99,2.791,217,95.884,95.8854,985,985
"2019-11-08 12:30:00",14480,35672,-16.77,-16.87,2.79,225,95.885,95.88453,985,985
"2019-11-08 12:45:00",14481,35672,-16.73,-16.75,2.793,237,95.882,95.8834,985,985
"2019-11-08 13:00:00",14482,35672,-14.4,-15.49,2.798,216,95.87701,95.87934,985,986
"2019-11-08 13:15:00",14483,35672,-13.58,-13.96,2.804,209,95.871,95.8738,986,986
"2019-11-08 13:30:00",14484,35672,-13.7,-13.64,2.804,200,95.871,95.87099,986,986
"2019-11-08 13:45:00",14485,35672,-13.32,-13.5,2.805,208,95.87,95.87047,986,986
"2019-11-08 14:00:00",14486,35672,-12.69,-12.98,2.802,224,95.873,95.8716,986,986
"2019-11-08 14:15:00",14487,35672,-11.07,-11.83,2.796,204,95.87901,95.8762,986,986
"2019-11-08 14:30:00",14488,35672,-10.75,-10.9,2.804,210,95.871,95.87474,986,986
"2019-11-08 14:45:00",14489,35672,-11.64,-11.22,2.806,201,95.869,95.86993,986,986
"2019-11-08 15:00:00",14490,35672,-11.83,-11.74,2.805,220,95.87,95.86953,986,985
"2019-11-08 15:15:00",14491,35672,-13.82,-12.89,2.799,202,95.876,95.87319,985,985
"2019-11-08 15:30:00",14492,35672,-14.75,-14.32,2.796,206,95.87901,95.87759,985,985
"2019-11-08 15:45:00",14493,35672,-14.85,-14.8,2.793,223,95.882,95.8806,985,985
"2019-11-08 16:00:00",14494,35672,-15.41,-15.15,2.794,200,95.88101,95.88147,985,986
"2019-11-08 16:15:00",14495,35672,-15.39,-15.4,2.794,203,95.88101,95.881,986,986
"2019-11-08 16:30:00",14496,35672,-15.2,-15.29,2.796,206,95.87901,95.87993,986,986
"2019-11-08 16:45:00",14497,35672,-14.92,-15.05,2.794,201,95.88101,95.88007,986,986
"2019-11-08 17:00:00",14498,35672,-15.42,-15.19,2.795,257,95.88001,95.88047,986,986
"2019-11-08 17:15:00",14499,35672,-15.42,-15.42,2.793,207,95.882,95.88107,986,986
"2019-11-08 17:30:00",14500,35672,-15.97,-15.71,2.795,200,95.88001,95.88094,986,986
"2019-11-08 17:45:00",14501,35672,-15.93,-15.95,2.792,207,95.883,95.8816,986,986
"2019-11-08 18:00:00",14502,35672,-16.2,-16.07,2.795,201,95.88001,95.88139,986,986
"2019-11-08 18:15:00",14503,35672,-16.19,-16.19,2.791,223,95.884,95.88214,986,986
"2019-11-08 18:30:00",14504,35672,-15.63,-15.89,2.793,202,95.882,95.88294,986,986
"2019-11-08 18:45:00",14505,35672,-16.46,-16.07,2.792,210,95.883,95.88254,986,986
"2019-11-08 19:00:00",14506,35672,-16.31,-16.38,2.791,233,95.884,95.88353,986,985
"2019-11-08 19:15:00",14507,35672,-15.94,-16.11,2.792,210,95.883,95.88346,985,985
"2019-11-08 19:30:00",14508,35672,-16.55,-16.27,2.791,208,95.884,95.88353,985,985
"2019-11-08 19:45:00",14509,35672,-16.49,-16.52,2.792,220,95.883,95.88346,985,985
"2019-11-08 20:00:00",14510,35672,-16.69,-16.6,2.79,275,95.885,95.88406,985,986
"2019-11-08 20:15:00",14511,35672,-16.72,-16.71,2.792,208,95.883,95.88394,986,986
"2019-11-08 20:30:00",14512,35672,-16.73,-16.73,2.792,234,95.883,95.883,986,986
"2019-11-08 20:45:00",14513,35672,-16.41,-16.56,2.79,206,95.885,95.88406,986,986
"2019-11-08 21:00:00",14514,35672,-16.36,-16.38,2.792,302,95.883,95.88394,985,985
"2019-11-08 21:15:00",14515,35672,-16.22,-16.29,2.79,210,95.885,95.88406,985,985
"2019-11-08 21:30:00",14516,35672,-16.44,-16.34,2.793,210,95.882,95.8834,985,985
"2019-11-08 21:45:00",14517,35672,-16.65,-16.55,2.79,218,95.885,95.8836,985,985
"2019-11-08 22:00:00",14518,35672,-16.63,-16.64,2.79,214,95.885,95.885,985,985
"2019-11-08 22:15:00",14519,35672,-17.08,-16.87,2.789,219,95.886,95.88553,985,985
"2019-11-08 22:30:00",14520,35672,-17.28,-17.19,2.789,210,95.886,95.88599,985,985
"2019-11-08 22:45:00",14521,35672,-16.15,-16.68,2.785,212,95.89,95.88813,985,985
"2019-11-08 23:00:00",14522,35672,-16.43,-16.3,2.79,226,95.885,95.88733,985,985
"2019-11-08 23:15:00",14523,35672,-16.34,-16.38,2.788,224,95.887,95.88607,985,985
"2019-11-08 23:30:00",14524,35672,-16.02,-16.17,2.787,217,95.888,95.88754,985,985
"2019-11-08 23:45:00",14525,35672,-15.86,-15.93,2.788,210,95.887,95.88746,985,985
"2019-11-09 00:00:00",14526,35672,-16.01,-15.94,2.788,226,95.887,95.88699,985,986
"2019-11-09 00:15:00",14527,35672,-15.75,-15.87,2.787,216,95.888,95.88754,986,986
"2019-11-09 00:30:00",14528,35672,-16.07,-15.92,2.792,228,95.883,95.88534,986,986
"2019-11-09 00:45:00",14529,35672,-16.28,-16.18,2.789,232,95.886,95.8846,986,986
"2019-11-09 01:00:00",14530,35672,-16.45,-16.37,2.789,214,95.886,95.88599,986,985
"2019-11-09 01:15:00",14531,35672,-15.9,-16.16,2.789,225,95.886,95.88599,985,985
"2019-11-09 01:30:00",14532,35672,-16.17,-16.04,2.788,222,95.887,95.88653,985,985
"2019-11-09 01:45:00",14533,35672,-16.27,-16.22,2.788,238,95.887,95.88699,985,985
"2019-11-09 02:00:00",14534,35672,-16.55,-16.42,2.79,237,95.885,95.88594,985,986
"2019-11-09 02:15:00",14535,35672,-16.7,-16.63,2.791,246,95.884,95.88447,986,986
"2019-11-09 02:30:00",14536,35672,-16.71,-16.71,2.789,216,95.886,95.88506,986,986
"2019-11-09 02:45:00",14537,35672,-16.96,-16.84,2.788,227,95.887,95.88653,986,986
"2019-11-09 03:00:00",14538,35672,-16.71,-16.83,2.787,231,95.888,95.88754,986,985
"2019-11-09 03:15:00",14539,35672,-16.55,-16.62,2.786,281,95.889,95.88854,985,985
"2019-11-09 03:30:00",14540,35672,-15.86,-16.18,2.785,241,95.89,95.88953,985,985
"2019-11-09 03:45:00",14541,35672,-16.67,-16.29,2.785,217,95.89,95.89,985,985
"2019-11-09 04:00:00",14542,35672,-17.15,-16.93,2.786,227,95.889,95.88946,985,985
"2019-11-09 04:15:00",14543,35672,-17.28,-17.22,2.783,245,95.89201,95.8906,985,985
"2019-11-09 04:30:00",14544,35672,-17.71,-17.51,2.787,238,95.888,95.88987,985,985
"2019-11-09 04:45:00",14545,35672,-17.45,-17.57,2.786,234,95.889,95.88854,985,985
"2019-11-09 05:00:00",14546,35672,-17.52,-17.49,2.784,224,95.89101,95.89006,985,984
"2019-11-09 05:15:00",14547,35672,-16.89,-17.18,2.786,243,95.889,95.88993,984,984
"2019-11-09 05:30:00",14548,35672,-17.08,-16.99,2.786,234,95.889,95.889,984,984
"2019-11-09 05:45:00",14549,35672,-17.24,-17.17,2.785,241,95.89,95.88953,984,984
"2019-11-09 06:00:00",14550,35672,-17.28,-17.26,2.786,233,95.889,95.88946,984,984
"2019-11-09 06:15:00",14551,35672,-17.52,-17.41,2.785,236,95.89,95.88953,984,984
"2019-11-09 06:30:00",14552,35672,-18.27,-17.92,2.784,227,95.89101,95.89054,984,984
"2019-11-09 06:45:00",14553,35672,-18.18,-18.22,2.784,230,95.89101,95.891,984,984
"2019-11-09 07:00:00",14554,35672,-18.13,-18.15,2.785,211,95.89,95.89046,984,984
"2019-11-09 07:15:00",14555,35672,-18.27,-18.2,2.785,224,95.89,95.89,984,984
"2019-11-09 07:30:00",14556,35672,-18.21,-18.24,2.784,219,95.89101,95.89054,984,984
"2019-11-09 07:45:00",14557,35672,-18.3,-18.26,2.784,217,95.89101,95.891,984,984
"2019-11-09 08:00:00",14558,35672,-18.27,-18.28,2.783,224,95.89201,95.89154,984,984
"2019-11-09 08:15:00",14559,35672,-18.25,-18.26,2.785,218,95.89,95.89094,984,984
"2019-11-09 08:30:00",14560,35672,-17.82,-18.02,2.781,226,95.89401,95.89213,984,984
"2019-11-09 08:45:00",14561,35672,-18.78,-18.33,2.785,219,95.89,95.89186,984,984
"2019-11-09 09:00:00",14562,35672,-19.01,-18.9,2.785,218,95.89,95.89,984,984
"2019-11-09 09:15:00",14563,35672,-18.91,-18.96,2.782,214,95.89301,95.8916,984,984
"2019-11-09 09:30:00",14564,35672,-19.09,-19.01,2.783,219,95.89201,95.89247,984,984
"2019-11-09 09:45:00",14565,35672,-18.89,-18.98,2.783,232,95.89201,95.892,984,984
"2019-11-09 10:00:00",14566,35672,-18.88,-18.88,2.785,223,95.89,95.89094,984,983
"2019-11-09 10:15:00",14567,35672,-18.85,-18.86,2.785,236,95.89,95.89,983,983
"2019-11-09 10:30:00",14568,35672,-18.78,-18.81,2.784,221,95.89101,95.89054,983,983
"2019-11-09 10:45:00",14569,35672,-19.08,-18.94,2.784,217,95.89101,95.891,983,983
"2019-11-09 11:00:00",14570,35672,-18.82,-18.94,2.785,228,95.89,95.89046,983,983
"2019-11-09 11:15:00",14571,35672,-18.78,-18.8,2.783,221,95.89201,95.89106,983,983
"2019-11-09 11:30:00",14572,35672,-18.88,-18.83,2.782,219,95.89301,95.89254,983,983
"2019-11-09 11:45:00",14573,35672,-18.91,-18.9,2.782,226,95.89301,95.893,983,983
"2019-11-09 12:00:00",14574,35672,-19.09,-19.01,2.781,216,95.89401,95.89354,983,983
"2019-11-09 12:15:00",14575,35672,-18.56,-18.81,2.781,217,95.89401,95.89401,983,983
"2019-11-09 12:30:00",14576,35672,-18.65,-18.61,2.781,221,95.89401,95.89401,983,983
"2019-11-09 12:45:00",14577,35672,-18.13,-18.37,2.781,222,95.89401,95.89401,983,983
"2019-11-09 13:00:00",14578,35672,-16.49,-17.26,2.784,216,95.89101,95.8924,983,982
"2019-11-09 13:15:00",14579,35672,-15.71,-16.07,2.787,228,95.888,95.8894,982,982
"2019-11-09 13:30:00",14580,35672,-14.97,-15.32,2.789,221,95.886,95.88694,982,982
"2019-11-09 13:45:00",14581,35672,-14.24,-14.58,2.788,221,95.887,95.88653,982,982
"2019-11-09 14:00:00",14582,35672,-13.55,-13.87,2.79,216,95.885,95.88594,982,981
"2019-11-09 14:15:00",14583,35672,-13.43,-13.49,2.789,212,95.886,95.88553,981,981
"2019-11-09 14:30:00",14584,35672,-13.34,-13.38,2.788,211,95.887,95.88653,981,981
"2019-11-09 14:45:00",14585,35672,-13.16,-13.24,2.787,220,95.888,95.88754,981,981
"2019-11-09 15:00:00",14586,35672,-13.4,-13.29,2.788,211,95.887,95.88746,981,981
"2019-11-09 15:15:00",14587,35672,-15.04,-14.27,2.781,205,95.89401,95.89073,981,981
"2019-11-09 15:30:00",14588,35672,-16.01,-15.56,2.779,216,95.896,95.89506,981,981
"2019-11-09 15:45:00",14589,35672,-16.73,-16.39,2.78,211,95.89501,95.89547,981,981
"2019-11-09 16:00:00",14590,35672,-16.94,-16.84,2.779,212,95.896,95.89553,981,980
"2019-11-09 16:15:00",14591,35672,-17.02,-16.98,2.779,216,95.896,95.896,980,980
"2019-11-09 16:30:00",14592,35672,-17.17,-17.1,2.779,220,95.896,95.896,980,980
"2019-11-09 16:45:00",14593,35672,-17.48,-17.34,2.776,208,95.899,95.8976,980,980
"2019-11-09 17:00:00",14594,35672,-16.97,-17.21,2.777,217,95.898,95.89846,980,980
"2019-11-09 17:15:00",14595,35672,-17.45,-17.23,2.779,211,95.896,95.89694,980,980
"2019-11-09 17:30:00",14596,35672,-17.85,-17.66,2.777,216,95.898,95.89706,980,980
"2019-11-09 17:45:00",14597,35672,-17.7,-17.77,2.776,220,95.899,95.89854,980,980
"2019-11-09 18:00:00",14598,35672,-17.84,-17.77,2.781,217,95.89401,95.89633,980,979
"2019-11-09 18:15:00",14599,35672,-17.78,-17.81,2.781,301,95.89401,95.89401,979,979
"2019-11-09 18:30:00",14600,35672,-17.88,-17.83,2.781,334,95.89401,95.89401,979,979
"2019-11-09 18:45:00",14601,35672,-17.67,-17.77,2.778,320,95.897,95.8956,979,979
"2019-11-09 19:00:00",14602,35672,-17.51,-17.58,2.782,291,95.89301,95.89486,979,979
"2019-11-09 19:15:00",14603,35672,-18.16,-17.86,2.783,252,95.89201,95.89247,979,979
"2019-11-09 19:30:00",14604,35672,-18.04,-18.1,2.782,280,95.89301,95.89254,979,979
"2019-11-09 19:45:00",14605,35672,-17.94,-17.99,2.778,300,95.897,95.89514,979,979
"2019-11-09 20:00:00",14606,35672,-18.36,-18.16,2.781,313,95.89401,95.8954,979,979
"2019-11-09 20:15:00",14607,35672,-18.6,-18.49,2.788,280,95.887,95.89026,979,979
"2019-11-09 20:30:00",14608,35672,-18.8,-18.71,2.777,317,95.898,95.89286,979,979
"2019-11-09 20:45:00",14609,35672,-18.71,-18.75,2.783,250,95.89201,95.8948,979,979
"2019-11-09 21:00:00",14610,35672,-18.84,-18.78,2.783,287,95.89201,95.892,979,979
"2019-11-09 21:15:00",14611,35672,-19.13,-18.99,2.784,279,95.89101,95.89147,979,979
"2019-11-09 21:30:00",14612,35672,-19.03,-19.08,2.78,264,95.89501,95.89314,979,979
"2019-11-09 21:45:00",14613,35672,-18.92,-18.97,2.785,291,95.89,95.89234,979,979
"2019-11-09 22:00:00",14614,35672,-18.73,-18.82,2.784,267,95.89101,95.89054,979,979
"2019-11-09 22:15:00",14615,35672,-19.09,-18.92,2.786,238,95.889,95.88993,979,979
"2019-11-09 22:30:00",14616,35672,-19.23,-19.16,2.783,307,95.89201,95.8906,979,979
"2019-11-09 22:45:00",14617,35672,-19.27,-19.25,2.785,272,95.89,95.89094,979,979
"2019-11-09 23:00:00",14618,35672,-19.42,-19.35,2.783,250,95.89201,95.89106,979,978
"2019-11-09 23:15:00",14619,35672,-19.56,-19.49,2.787,250,95.888,95.88987,978,978
"2019-11-09 23:30:00",14620,35672,-19.69,-19.63,2.786,274,95.889,95.88854,978,978
"2019-11-09 23:45:00",14621,35672,-19.74,-19.72,2.788,251,95.887,95.88793,978,978
"2019-11-10 00:00:00",14622,35672,-19.84,-19.79,2.786,278,95.889,95.88806,978,978
"2019-11-10 00:15:00",14623,35672,-19.94,-19.89,2.787,265,95.888,95.88846,978,978
"2019-11-10 00:30:00",14624,35672,-19.91,-19.92,2.787,234,95.888,95.88799,978,978
"2019-11-10 00:45:00",14625,35672,-19.91,-19.91,2.788,253,95.887,95.88746,978,978
"2019-11-10 01:00:00",14626,35672,-20.13,-20.03,2.788,250,95.887,95.88699,978,978
"2019-11-10 01:15:00",14627,35672,-20.34,-20.24,2.786,243,95.889,95.88806,978,978
"2019-11-10 01:30:00",14628,35672,-20.33,-20.33,2.786,259,95.889,95.889,978,978
"2019-11-10 01:45:00",14629,35672,-20.4,-20.37,2.788,277,95.887,95.88793,978,978
"2019-11-10 02:00:00",14630,35672,-20.52,-20.46,2.787,253,95.888,95.88754,978,978
"2019-11-10 02:15:00",14631,35672,-20.7,-20.62,2.787,246,95.888,95.88799,978,978
"2019-11-10 02:30:00",14632,35672,-20.84,-20.77,2.789,257,95.886,95.88694,978,978
"2019-11-10 02:45:00",14633,35672,-20.67,-20.75,2.787,246,95.888,95.88706,978,978
"2019-11-10 03:00:00",14634,35672,-20.68,-20.68,2.788,275,95.887,95.88746,978,978
"2019-11-10 03:15:00",14635,35672,-20.96,-20.83,2.79,230,95.885,95.88594,978,978
"2019-11-10 03:30:00",14636,35672,-21.4,-21.19,2.788,246,95.887,95.88607,978,978
"2019-11-10 03:45:00",14637,35672,-21.51,-21.46,2.786,314,95.889,95.88806,978,978
"2019-11-10 04:00:00",14638,35672,-21.74,-21.63,2.787,301,95.888,95.88846,978,977
"2019-11-10 04:15:00",14639,35672,-21.93,-21.84,2.79,269,95.885,95.8864,977,977
"2019-11-10 04:30:00",14640,35672,-22.04,-21.99,2.788,270,95.887,95.88607,977,977
"2019-11-10 04:45:00",14641,35672,-22.45,-22.26,2.79,269,95.885,95.88594,977,977
"2019-11-10 05:00:00",14642,35672,-22.64,-22.55,2.788,289,95.887,95.88607,977,977
"2019-11-10 05:15:00",14643,35672,-22.9,-22.78,2.791,312,95.884,95.8854,977,977
"2019-11-10 05:30:00",14644,35672,-22.81,-22.85,2.789,286,95.886,95.88506,977,977
"2019-11-10 05:45:00",14645,35672,-22.84,-22.83,2.788,307,95.887,95.88653,977,977
"2019-11-10 06:00:00",14646,35672,-22.88,-22.86,2.788,300,95.887,95.88699,977,977
"2019-11-10 06:15:00",14647,35672,-22.97,-22.93,2.79,249,95.885,95.88594,977,977
"2019-11-10 06:30:00",14648,35672,-22.99,-22.98,2.79,272,95.885,95.885,977,977
"2019-11-10 06:45:00",14649,35672,-22.87,-22.93,2.788,273,95.887,95.88607,977,977
"2019-11-10 07:00:00",14650,35672,-22.38,-22.61,2.789,317,95.886,95.88646,977,977
"2019-11-10 07:15:00",14651,35672,-22.88,-22.65,2.791,256,95.884,95.88493,977,977
"2019-11-10 07:30:00",14652,35672,-22.78,-22.83,2.791,276,95.884,95.884,977,977
"2019-11-10 07:45:00",14653,35672,-22.71,-22.74,2.788,337,95.887,95.8856,977,977
"2019-11-10 08:00:00",14654,35672,-22.62,-22.66,2.791,232,95.884,95.8854,977,977
"2019-11-10 08:15:00",14655,35672,-22.51,-22.56,2.79,280,95.885,95.88453,977,977
"2019-11-10 08:30:00",14656,35672,-22.65,-22.58,2.789,286,95.886,95.88553,977,977
"2019-11-10 08:45:00",14657,35672,-22.95,-22.81,2.792,226,95.883,95.8844,977,977
"2019-11-10 09:00:00",14658,35672,-22.83,-22.89,2.79,264,95.885,95.88406,977,976
"2019-11-10 09:15:00",14659,35672,-23.18,-23.02,2.792,276,95.883,95.88394,976,976
"2019-11-10 09:30:00",14660,35672,-23.42,-23.31,2.794,246,95.88101,95.88194,976,976
"2019-11-10 09:45:00",14661,35672,-23.64,-23.54,2.792,270,95.883,95.88206,976,976
"2019-11-10 10:00:00",14662,35672,-23.72,-23.68,2.794,209,95.88101,95.88194,976,977
"2019-11-10 10:15:00",14663,35672,-24,-23.87,2.793,273,95.882,95.88154,977,977
"2019-11-10 10:30:00",14664,35672,-24.21,-24.11,2.794,254,95.88101,95.88147,977,977
"2019-11-10 10:45:00",14665,35672,-24.14,-24.17,2.789,318,95.886,95.88366,977,977
"2019-11-10 11:00:00",14666,35672,-24.02,-24.08,2.794,229,95.88101,95.88333,977,977
"2019-11-10 11:15:00",14667,35672,-24.01,-24.01,2.791,261,95.884,95.8826,977,977
"2019-11-10 11:30:00",14668,35672,-23.93,-23.97,2.793,253,95.882,95.88294,977,977
"2019-11-10 11:45:00",14669,35672,-23.99,-23.96,2.793,269,95.882,95.882,977,977
"2019-11-10 12:00:00",14670,35672,-23.91,-23.95,2.793,278,95.882,95.882,977,977
"2019-11-10 12:15:00",14671,35672,-23.82,-23.86,2.793,271,95.882,95.882,977,977
"2019-11-10 12:30:00",14672,35672,-23.88,-23.85,2.794,258,95.88101,95.88147,977,977
"2019-11-10 12:45:00",14673,35672,-23.66,-23.76,2.79,274,95.885,95.88314,977,977
"2019-11-10 13:00:00",14674,35672,-22.67,-23.13,2.792,348,95.883,95.88394,977,977
"2019-11-10 13:15:00",14675,35672,-21.85,-22.23,2.801,208,95.874,95.8782,977,977
"2019-11-10 13:30:00",14676,35672,-21.47,-21.65,2.801,221,95.874,95.874,977,977
"2019-11-10 13:45:00",14677,35672,-21,-21.22,2.801,262,95.874,95.874,977,977
"2019-11-10 14:00:00",14678,35672,-21.02,-21.01,2.8,270,95.875,95.87453,977,977
"2019-11-10 14:15:00",14679,35672,-20.73,-20.87,2.805,313,95.87,95.87233,977,977
"2019-11-10 14:30:00",14680,35672,-20.99,-20.87,2.8,319,95.875,95.87266,977,977
"2019-11-10 14:45:00",14681,35672,-20.32,-20.63,2.801,257,95.874,95.87446,977,977
"2019-11-10 15:00:00",14682,35672,-21,-20.68,2.8,243,95.875,95.87453,977,977
"2019-11-10 15:15:00",14683,35672,-21.92,-21.49,2.796,309,95.87901,95.87713,977,977
"2019-11-10 15:30:00",14684,35672,-22.23,-22.09,2.794,251,95.88101,95.88007,977,977
"2019-11-10 15:45:00",14685,35672,-22.25,-22.24,2.792,342,95.883,95.88206,977,977
"2019-11-10 16:00:00",14686,35672,-22.77,-22.53,2.794,251,95.88101,95.88194,977,976
"2019-11-10 16:15:00",14687,35672,-22.85,-22.81,2.798,214,95.87701,95.87887,976,976
"2019-11-10 16:30:00",14688,35672,-23.17,-23.02,2.796,212,95.87901,95.87806,976,976
"2019-11-10 16:45:00",14689,35672,-23.16,-23.16,2.796,214,95.87901,95.87901,976,976
"2019-11-10 17:00:00",14690,35672,-23.31,-23.24,2.796,210,95.87901,95.87901,976,976
"2019-11-10 17:15:00",14691,35672,-23.68,-23.51,2.794,260,95.88101,95.88007,976,976
"2019-11-10 17:30:00",14692,35672,-23.8,-23.74,2.794,254,95.88101,95.881,976,976
"2019-11-10 17:45:00",14693,35672,-23.72,-23.76,2.792,245,95.883,95.88206,976,976
"2019-11-10 18:00:00",14694,35672,-23.96,-23.85,2.796,215,95.87901,95.88086,976,976
"2019-11-10 18:15:00",14695,35672,-23.85,-23.9,2.792,263,95.883,95.88114,976,976
"2019-11-10 18:30:00",14696,35672,-23.78,-23.81,2.795,244,95.88001,95.88139,976,976
"2019-11-10 18:45:00",14697,35672,-23.72,-23.75,2.793,288,95.882,95.88107,976,976
"2019-11-10 19:00:00",14698,35672,-23.78,-23.75,2.797,211,95.87801,95.87986,976,976
"2019-11-10 19:15:00",14699,35672,-23.69,-23.73,2.796,207,95.87901,95.87854,976,976
"2019-11-10 19:30:00",14700,35672,-23.63,-23.66,2.795,203,95.88001,95.87953,976,976
"2019-11-10 19:45:00",14701,35672,-23.14,-23.37,2.792,209,95.883,95.8816,976,976
"2019-11-10 20:00:00",14702,35672,-23.01,-23.07,2.794,227,95.88101,95.88194,976,976
"2019-11-10 20:15:00",14703,35672,-22.85,-22.92,2.794,212,95.88101,95.881,976,976
"2019-11-10 20:30:00",14704,35672,-22.69,-22.76,2.795,211,95.88001,95.88047,976,976
"2019-11-10 20:45:00",14705,35672,-22.5,-22.59,2.792,237,95.883,95.8816,976,976
"2019-11-10 21:00:00",14706,35672,-22.52,-22.51,2.79,203,95.885,95.88406,976,976
"2019-11-10 21:15:00",14707,35672,-22.16,-22.33,2.792,212,95.883,95.88394,976,976
"2019-11-10 21:30:00",14708,35672,-22.04,-22.1,2.792,206,95.883,95.883,976,976
"2019-11-10 21:45:00",14709,35672,-21.89,-21.96,2.791,251,95.884,95.88353,976,976
"2019-11-10 22:00:00",14710,35672,-22.02,-21.96,2.793,208,95.882,95.88294,976,975
"2019-11-10 22:15:00",14711,35672,-21.93,-21.97,2.792,230,95.883,95.88254,975,975
"2019-11-10 22:30:00",14712,35672,-22,-21.97,2.79,249,95.885,95.88406,975,975
"2019-11-10 22:45:00",14713,35672,-21.96,-21.98,2.79,260,95.885,95.885,975,975
"2019-11-10 23:00:00",14714,35672,-21.81,-21.88,2.793,259,95.882,95.8834,975,975
"2019-11-10 23:15:00",14715,35672,-21.86,-21.84,2.791,265,95.884,95.88306,975,975
"2019-11-10 23:30:00",14716,35672,-21.73,-21.79,2.792,218,95.883,95.88346,975,975
"2019-11-10 23:45:00",14717,35672,-21.5,-21.61,2.791,249,95.884,95.88353,975,975
"2019-11-11 00:00:00",14718,35672,-21.57,-21.54,2.79,213,95.885,95.88453,975,976
"2019-11-11 00:15:00",14719,35672,-21.71,-21.64,2.795,207,95.88001,95.88233,976,976
"2019-11-11 00:30:00",14720,35672,-22.02,-21.88,2.796,217,95.87901,95.87947,976,976
"2019-11-11 00:45:00",14721,35672,-22.22,-22.13,2.791,202,95.884,95.88167,976,976
"2019-11-11 01:00:00",14722,35672,-22.02,-22.11,2.79,284,95.885,95.88453,976,976
"2019-11-11 01:15:00",14723,35672,-22.03,-22.03,2.786,202,95.889,95.88713,976,976
"2019-11-11 01:30:00",14724,35672,-21.92,-21.97,2.791,256,95.884,95.88633,976,976
"2019-11-11 01:45:00",14725,35672,-21.88,-21.9,2.79,250,95.885,95.88453,976,976
"2019-11-11 02:00:00",14726,35672,-21.94,-21.91,2.794,213,95.88101,95.88286,976,976
"2019-11-11 02:15:00",14727,35672,-21.78,-21.85,2.789,272,95.886,95.88366,976,976
"2019-11-11 02:30:00",14728,35672,-21.76,-21.77,2.791,257,95.884,95.88493,976,976
"2019-11-11 02:45:00",14729,35672,-21.64,-21.7,2.791,209,95.884,95.884,976,976
"2019-11-11 03:00:00",14730,35672,-21.34,-21.48,2.792,217,95.883,95.88346,976,975
"2019-11-11 03:15:00",14731,35672,-21.3,-21.32,2.788,254,95.887,95.88513,975,975
"2019-11-11 03:30:00",14732,35672,-21.13,-21.21,2.793,217,95.882,95.88433,975,975
"2019-11-11 03:45:00",14733,35672,-20.86,-20.99,2.79,250,95.885,95.8836,975,975
"2019-11-11 04:00:00",14734,35672,-20.58,-20.71,2.791,213,95.884,95.88447,975,975
"2019-11-11 04:15:00",14735,35672,-20.39,-20.48,2.792,214,95.883,95.88346,975,975
"2019-11-11 04:30:00",14736,35672,-20.34,-20.36,2.791,207,95.884,95.88353,975,975
"2019-11-11 04:45:00",14737,35672,-20.39,-20.37,2.792,210,95.883,95.88346,975,975
"2019-11-11 05:00:00",14738,35672,-20.22,-20.3,2.791,208,95.884,95.88353,975,975
"2019-11-11 05:15:00",14739,35672,-19.91,-20.05,2.79,238,95.885,95.88453,975,975
"2019-11-11 05:30:00",14740,35672,-19.85,-19.88,2.788,251,95.887,95.88607,975,975
"2019-11-11 05:45:00",14741,35672,-19.87,-19.86,2.79,205,95.885,95.88594,975,975
"2019-11-11 06:00:00",14742,35672,-20.2,-20.05,2.791,253,95.884,95.88447,975,974
"2019-11-11 06:15:00",14743,35672,-20.32,-20.26,2.793,257,95.882,95.88294,974,974
"2019-11-11 06:30:00",14744,35672,-20.53,-20.43,2.792,212,95.883,95.88254,974,974
"2019-11-11 06:45:00",14745,35672,-20.43,-20.48,2.788,275,95.887,95.88513,974,974
"2019-11-11 07:00:00",14746,35672,-20.31,-20.37,2.787,246,95.888,95.88754,974,974
"2019-11-11 07:15:00",14747,35672,-20.44,-20.38,2.795,214,95.88001,95.88374,974,974
"2019-11-11 07:30:00",14748,35672,-20.59,-20.52,2.79,250,95.885,95.88266,974,974
"2019-11-11 07:45:00",14749,35672,-20.56,-20.57,2.788,255,95.887,95.88607,974,974
"2019-11-11 08:00:00",14750,35672,-20.66,-20.61,2.792,215,95.883,95.88486,974,974
"2019-11-11 08:15:00",14751,35672,-20.72,-20.69,2.792,213,95.883,95.883,974,974
"2019-11-11 08:30:00",14752,35672,-20.88,-20.81,2.792,229,95.883,95.883,974,974
"2019-11-11 08:45:00",14753,35672,-20.64,-20.75,2.788,253,95.887,95.88513,974,974
"2019-11-11 09:00:00",14754,35672,-20.47,-20.55,2.79,257,95.885,95.88594,974,974
"2019-11-11 09:15:00",14755,35672,-20.38,-20.42,2.786,308,95.889,95.88713,974,974
"2019-11-11 09:30:00",14756,35672,-19.97,-20.16,2.789,249,95.886,95.8874,974,974
"2019-11-11 09:45:00",14757,35672,-19.96,-19.96,2.789,265,95.886,95.88599,974,974
"2019-11-11 10:00:00",14758,35672,-19.91,-19.93,2.788,249,95.887,95.88653,974,973
"2019-11-11 10:15:00",14759,35672,-19.37,-19.62,2.788,256,95.887,95.88699,973,973
"2019-11-11 10:30:00",14760,35672,-19.15,-19.25,2.787,251,95.888,95.88754,973,973
"2019-11-11 10:45:00",14761,35672,-18.21,-18.65,2.787,304,95.888,95.88799,973,973
"2019-11-11 11:00:00",14762,35672,-17.98,-18.09,2.786,228,95.889,95.88854,973,973
"2019-11-11 11:15:00",14763,35672,-17.69,-17.83,2.789,248,95.886,95.8874,973,973
"2019-11-11 11:30:00",14764,35672,-18,-17.86,2.79,251,95.885,95.88546,973,973
"2019-11-11 11:45:00",14765,35672,-17.83,-17.91,2.788,257,95.887,95.88607,973,973
"2019-11-11 12:00:00",14766,35672,-17.35,-17.57,2.789,245,95.886,95.88646,973,974
"2019-11-11 12:15:00",14767,35672,-17.09,-17.21,2.792,236,95.883,95.8844,974,974
"2019-11-11 12:30:00",14768,35672,-17.11,-17.1,2.79,242,95.885,95.88406,974,974
"2019-11-11 12:45:00",14769,35672,-17.41,-17.27,2.788,322,95.887,95.88607,974,974
"2019-11-11 13:00:00",14770,35672,-17.12,-17.26,2.788,249,95.887,95.88699,974,973
"2019-11-11 13:15:00",14771,35672,-16.33,-16.7,2.79,242,95.885,95.88594,973,973
"2019-11-11 13:30:00",14772,35672,-15.97,-16.14,2.791,215,95.884,95.88447,973,973
"2019-11-11 13:45:00",14773,35672,-15.7,-15.83,2.789,242,95.886,95.88506,973,973
"2019-11-11 14:00:00",14774,35672,-15.35,-15.51,2.788,260,95.887,95.88653,973,972
"2019-11-11 14:15:00",14775,35672,-15.02,-15.17,2.785,226,95.89,95.88859,972,972
"2019-11-11 14:30:00",14776,35672,-14.6,-14.8,2.789,248,95.886,95.88786,972,972
"2019-11-11 14:45:00",14777,35672,-13.55,-14.04,2.792,230,95.883,95.8844,972,972
"2019-11-11 15:00:00",14778,35672,-13.28,-13.41,2.79,219,95.885,95.88406,972,972
"2019-11-11 15:15:00",14779,35672,-14.26,-13.8,2.789,238,95.886,95.88553,972,972
"2019-11-11 15:30:00",14780,35672,-14.73,-14.51,2.788,218,95.887,95.88653,972,972
"2019-11-11 15:45:00",14781,35672,-14.35,-14.53,2.786,214,95.889,95.88806,972,972
"2019-11-11 16:00:00",14782,35672,-14.3,-14.32,2.786,252,95.889,95.889,972,971
"2019-11-11 16:15:00",14783,35672,-14.33,-14.32,2.786,213,95.889,95.889,971,971
"2019-11-11 16:30:00",14784,35672,-13.93,-14.12,2.786,230,95.889,95.889,971,971
"2019-11-11 16:45:00",14785,35672,-13.66,-13.79,2.786,216,95.889,95.889,971,971
"2019-11-11 17:00:00",14786,35672,-13.55,-13.6,2.787,219,95.888,95.88846,971,971
"2019-11-11 17:15:00",14787,35672,-13.46,-13.5,2.787,240,95.888,95.88799,971,971
"2019-11-11 17:30:00",14788,35672,-13.52,-13.49,2.787,220,95.888,95.88799,971,971
"2019-11-11 17:45:00",14789,35672,-13.35,-13.43,2.785,268,95.89,95.88906,971,971
"2019-11-11 18:00:00",14790,35672,-13.13,-13.23,2.785,256,95.89,95.89,971,971
"2019-11-11 18:15:00",14791,35672,-12.93,-13.02,2.785,256,95.89,95.89,971,971
"2019-11-11 18:30:00",14792,35672,-13.15,-13.05,2.788,252,95.887,95.8884,971,971
"2019-11-11 18:45:00",14793,35672,-13.16,-13.16,2.786,213,95.889,95.88806,971,971
"2019-11-11 19:00:00",14794,35672,-13.08,-13.12,2.786,217,95.889,95.889,971,971
"2019-11-11 19:15:00",14795,35672,-12.87,-12.97,2.787,217,95.888,95.88846,971,971
"2019-11-11 19:30:00",14796,35672,-12.76,-12.81,2.787,251,95.888,95.88799,971,971
"2019-11-11 19:45:00",14797,35672,-12.48,-12.61,2.785,285,95.89,95.88906,971,971
"2019-11-11 20:00:00",14798,35672,-12.38,-12.43,2.783,209,95.89201,95.89106,971,971
"2019-11-11 20:15:00",14799,35672,-12.33,-12.35,2.785,230,95.89,95.89094,971,971
"2019-11-11 20:30:00",14800,35672,-12.39,-12.36,2.786,225,95.889,95.88946,971,971
"2019-11-11 20:45:00",14801,35672,-12.24,-12.31,2.784,220,95.89101,95.89006,971,971
"2019-11-11 21:00:00",14802,35672,-12.14,-12.19,2.786,219,95.889,95.88993,971,971
"2019-11-11 21:15:00",14803,35672,-11.89,-12.01,2.785,226,95.89,95.88953,971,971
"2019-11-11 21:30:00",14804,35672,-11.9,-11.9,2.786,227,95.889,95.88946,971,971
"2019-11-11 21:45:00",14805,35672,-11.62,-11.75,2.785,268,95.89,95.88953,971,971
"2019-11-11 22:00:00",14806,35672,-11.67,-11.65,2.785,233,95.89,95.89,971,970
"2019-11-11 22:15:00",14807,35672,-11.53,-11.6,2.786,220,95.889,95.88946,970,970
"2019-11-11 22:30:00",14808,35672,-11.41,-11.47,2.786,228,95.889,95.889,970,970
"2019-11-11 22:45:00",14809,35672,-11.35,-11.38,2.787,262,95.888,95.88846,970,970
"2019-11-11 23:00:00",14810,35672,-11.26,-11.3,2.786,251,95.889,95.88854,971,971
"2019-11-11 23:15:00",14811,35672,-11.25,-11.25,2.787,280,95.888,95.88846,971,971
"2019-11-11 23:30:00",14812,35672,-11.1,-11.17,2.787,329,95.888,95.88799,971,971
"2019-11-11 23:45:00",14813,35672,-10.66,-10.87,2.783,294,95.89201,95.89014,971,971
"2019-11-12 00:00:00",14814,35672,-10.64,-10.65,2.786,278,95.889,95.8904,971,971
"2019-11-12 00:15:00",14815,35672,-10.49,-10.56,2.79,253,95.885,95.88686,971,971
"2019-11-12 00:30:00",14816,35672,-10.63,-10.56,2.786,273,95.889,95.88713,971,971
"2019-11-12 00:45:00",14817,35672,-11.19,-10.93,2.787,251,95.888,95.88846,971,971
"2019-11-12 01:00:00",14818,35672,-11.72,-11.47,2.788,249,95.887,95.88746,971,971
"2019-11-12 01:15:00",14819,35672,-12.16,-11.95,2.787,229,95.888,95.88754,971,971
"2019-11-12 01:30:00",14820,35672,-12.46,-12.32,2.786,243,95.889,95.88854,971,971
"2019-11-12 01:45:00",14821,35672,-12.49,-12.48,2.786,246,95.889,95.889,971,971
"2019-11-12 02:00:00",14822,35672,-12.72,-12.61,2.782,309,95.89301,95.89113,971,971
"2019-11-12 02:15:00",14823,35672,-12.5,-12.6,2.784,288,95.89101,95.89194,971,971
"2019-11-12 02:30:00",14824,35672,-12.58,-12.54,2.786,233,95.889,95.88993,971,971
"2019-11-12 02:45:00",14825,35672,-12.88,-12.74,2.784,264,95.89101,95.89006,971,971
"2019-11-12 03:00:00",14826,35672,-12.81,-12.84,2.785,296,95.89,95.89046,971,971
"2019-11-12 03:15:00",14827,35672,-12.96,-12.89,2.784,239,95.89101,95.89054,971,971
"2019-11-12 03:30:00",14828,35672,-13.44,-13.22,2.784,265,95.89101,95.891,971,971
"2019-11-12 03:45:00",14829,35672,-13.6,-13.53,2.786,288,95.889,95.88993,971,971
"2019-11-12 04:00:00",14830,35672,-14.01,-13.82,2.784,234,95.89101,95.89006,971,971
"2019-11-12 04:15:00",14831,35672,-14.31,-14.17,2.786,222,95.889,95.88993,971,971
"2019-11-12 04:30:00",14832,35672,-14.66,-14.5,2.784,234,95.89101,95.89006,971,971
"2019-11-12 04:45:00",14833,35672,-14.26,-14.45,2.782,291,95.89301,95.89206,971,971
"2019-11-12 05:00:00",14834,35672,-14.53,-14.4,2.786,230,95.889,95.89087,971,972
"2019-11-12 05:15:00",14835,35672,-14.94,-14.75,2.783,275,95.89201,95.8906,972,972
"2019-11-12 05:30:00",14836,35672,-14.95,-14.95,2.787,286,95.888,95.88987,972,972
"2019-11-12 05:45:00",14837,35672,-15.19,-15.08,2.785,250,95.89,95.88906,972,972
"2019-11-12 06:00:00",14838,35672,-15.66,-15.44,2.783,234,95.89201,95.89106,972,972
"2019-11-12 06:15:00",14839,35672,-15.87,-15.77,2.782,234,95.89301,95.89254,972,972
"2019-11-12 06:30:00",14840,35672,-16.03,-15.96,2.782,239,95.89301,95.893,972,972
"2019-11-12 06:45:00",14841,35672,-15.88,-15.95,2.779,306,95.896,95.89461,972,972
"2019-11-12 07:00:00",14842,35672,-16.66,-16.3,2.783,238,95.89201,95.89386,972,972
"2019-11-12 07:15:00",14843,35672,-16.47,-16.56,2.783,264,95.89201,95.892,972,972
"2019-11-12 07:30:00",14844,35672,-17,-16.75,2.781,296,95.89401,95.89306,972,972
"2019-11-12 07:45:00",14845,35672,-16.53,-16.75,2.778,286,95.897,95.8956,972,972
"2019-11-12 08:00:00",14846,35672,-16.6,-16.57,2.778,267,95.897,95.89699,972,973
"2019-11-12 08:15:00",14847,35672,-17.11,-16.87,2.782,297,95.89301,95.89486,973,973
"2019-11-12 08:30:00",14848,35672,-16.84,-16.97,2.781,323,95.89401,95.89354,973,973
"2019-11-12 08:45:00",14849,35672,-18.2,-17.57,2.783,282,95.89201,95.89294,973,973
"2019-11-12 09:00:00",14850,35672,-18.04,-18.11,2.78,253,95.89501,95.8936,973,973
"2019-11-12 09:15:00",14851,35672,-17.89,-17.96,2.779,242,95.896,95.89553,973,973
"2019-11-12 09:30:00",14852,35672,-17.93,-17.91,2.782,245,95.89301,95.8944,973,973
"2019-11-12 09:45:00",14853,35672,-18.3,-18.13,2.783,249,95.89201,95.89247,973,973
"2019-11-12 10:00:00",14854,35672,-18.62,-18.47,2.778,277,95.897,95.89467,973,974
"2019-11-12 10:15:00",14855,35672,-18.26,-18.43,2.789,222,95.886,95.89113,974,974
"2019-11-12 10:30:00",14856,35672,-18.89,-18.6,2.794,231,95.88101,95.88333,974,974
"2019-11-12 10:45:00",14857,35672,-19.47,-19.2,2.786,268,95.889,95.88526,974,974
"2019-11-12 11:00:00",14858,35672,-19.28,-19.37,2.791,234,95.884,95.88633,974,974
"2019-11-12 11:15:00",14859,35672,-18.94,-19.1,2.788,251,95.887,95.8856,974,974
"2019-11-12 11:30:00",14860,35672,-18.86,-18.9,2.794,241,95.88101,95.8838,974,974
"2019-11-12 11:45:00",14861,35672,-19.17,-19.03,2.793,250,95.882,95.88154,974,974
"2019-11-12 12:00:00",14862,35672,-19.43,-19.31,2.792,248,95.883,95.88254,974,975
"2019-11-12 12:15:00",14863,35672,-19.57,-19.5,2.786,241,95.889,95.8862,975,975
"2019-11-12 12:30:00",14864,35672,-19.68,-19.63,2.803,206,95.872,95.87993,975,975
"2019-11-12 12:45:00",14865,35672,-19.76,-19.72,2.799,227,95.876,95.87413,975,975
"2019-11-12 13:00:00",14866,35672,-19.83,-19.8,2.786,261,95.889,95.88293,975,976
"2019-11-12 13:15:00",14867,35672,-17.57,-18.62,2.809,291,95.86601,95.87673,976,976
"2019-11-12 13:30:00",14868,35672,-16.97,-17.25,2.814,220,95.861,95.86333,976,976
"2019-11-12 13:45:00",14869,35672,-15.11,-15.98,2.81,258,95.86501,95.86314,976,976
"2019-11-12 14:00:00",14870,35672,-13.64,-14.33,2.828,219,95.847,95.85539,976,976
"2019-11-12 14:15:00",14871,35672,-14.59,-14.15,2.828,223,95.847,95.847,976,976
"2019-11-12 14:30:00",14872,35672,-14.35,-14.46,2.828,198,95.847,95.847,976,976
"2019-11-12 14:45:00",14873,35672,-14.21,-14.28,2.83,224,95.845,95.84594,976,976
"2019-11-12 15:00:00",14874,35672,-14.57,-14.4,2.819,248,95.856,95.85086,976,976
"2019-11-12 15:15:00",14875,35672,-18.53,-16.68,2.803,247,95.872,95.86454,976,976
"2019-11-12 15:30:00",14876,35672,-20.44,-19.55,2.797,257,95.87801,95.87521,976,976
"2019-11-12 15:45:00",14877,35672,-21.03,-20.75,2.805,236,95.87,95.87374,976,976
"2019-11-12 16:00:00",14878,35672,-21.01,-21.02,2.793,300,95.882,95.8764,976,977
"2019-11-12 16:15:00",14879,35672,-21.17,-21.1,2.802,235,95.873,95.8772,977,977
"2019-11-12 16:30:00",14880,35672,-22.03,-21.63,2.799,241,95.876,95.87459,977,977
"2019-11-12 16:45:00",14881,35672,-22.66,-22.37,2.804,212,95.871,95.87333,977,977
"2019-11-12 17:00:00",14882,35672,-23.28,-22.99,2.801,221,95.874,95.8726,977,977
"2019-11-12 17:15:00",14883,35672,-23.85,-23.58,2.803,223,95.872,95.87294,977,977
"2019-11-12 17:30:00",14884,35672,-23.66,-23.75,2.794,262,95.88101,95.8768,977,977
"2019-11-12 17:45:00",14885,35672,-23.99,-23.84,2.795,207,95.88001,95.88047,977,977
"2019-11-12 18:00:00",14886,35672,-24.37,-24.19,2.795,230,95.88001,95.88001,977,977
"2019-11-12 18:15:00",14887,35672,-24.54,-24.46,2.797,245,95.87801,95.87894,977,977
"2019-11-12 18:30:00",14888,35672,-25.02,-24.8,2.797,237,95.87801,95.87801,977,977
"2019-11-12 18:45:00",14889,35672,-25.07,-25.05,2.802,218,95.873,95.87534,977,977
"2019-11-12 19:00:00",14890,35672,-25.29,-25.19,2.797,252,95.87801,95.87566,977,977
"2019-11-12 19:15:00",14891,35672,-25.26,-25.27,2.793,245,95.882,95.88014,977,977
"2019-11-12 19:30:00",14892,35672,-25.36,-25.31,2.794,239,95.88101,95.88147,977,977
"2019-11-12 19:45:00",14893,35672,-26.1,-25.75,2.805,217,95.87,95.87513,977,977
"2019-11-12 20:00:00",14894,35672,-26.04,-26.07,2.795,232,95.88001,95.87534,977,978
"2019-11-12 20:15:00",14895,35672,-25.46,-25.73,2.799,219,95.876,95.87786,978,978
"2019-11-12 20:30:00",14896,35672,-26.4,-25.96,2.795,259,95.88001,95.87814,978,978
"2019-11-12 20:45:00",14897,35672,-26.27,-26.33,2.795,218,95.88001,95.88001,978,978
"2019-11-12 21:00:00",14898,35672,-25.42,-25.82,2.795,244,95.88001,95.88001,978,978
"2019-11-12 21:15:00",14899,35672,-25.09,-25.24,2.801,228,95.874,95.8768,978,978
"2019-11-12 21:30:00",14900,35672,-25.35,-25.23,2.798,224,95.87701,95.8756,978,978
"2019-11-12 21:45:00",14901,35672,-25.38,-25.37,2.792,248,95.883,95.8802,978,978
"2019-11-12 22:00:00",14902,35672,-26.01,-25.72,2.801,220,95.874,95.8782,978,979
"2019-11-12 22:15:00",14903,35672,-26.1,-26.06,2.802,221,95.873,95.87346,979,979
"2019-11-12 22:30:00",14904,35672,-26.15,-26.13,2.797,264,95.87801,95.87566,979,979
"2019-11-12 22:45:00",14905,35672,-26.39,-26.28,2.805,209,95.87,95.87374,979,979
"2019-11-12 23:00:00",14906,35672,-26.86,-26.64,2.797,237,95.87801,95.87426,979,979
"2019-11-12 23:15:00",14907,35672,-26.99,-26.93,2.8,216,95.875,95.8764,979,979
"2019-11-12 23:30:00",14908,35672,-26.79,-26.88,2.802,236,95.873,95.87393,979,979
"2019-11-12 23:45:00",14909,35672,-27.41,-27.12,2.808,214,95.86701,95.8698,979,979
"2019-11-13 00:00:00",14910,35672,-27.32,-27.36,2.8,225,95.875,95.87126,979,979
"2019-11-13 00:15:00",14911,35672,-27.09,-27.2,2.796,228,95.87901,95.87713,979,979
"2019-11-13 00:30:00",14912,35672,-27.26,-27.18,2.796,253,95.87901,95.87901,979,979
"2019-11-13 00:45:00",14913,35672,-27.69,-27.49,2.799,235,95.876,95.8774,979,979
"2019-11-13 01:00:00",14914,35672,-27.15,-27.4,2.798,210,95.87701,95.87654,979,979
"2019-11-13 01:15:00",14915,35672,-28.05,-27.63,2.809,216,95.86601,95.87113,979,979
"2019-11-13 01:30:00",14916,35672,-28.03,-28.04,2.795,205,95.88001,95.87346,979,979
"2019-11-13 01:45:00",14917,35672,-27.88,-27.95,2.798,252,95.87701,95.8784,979,979
"2019-11-13 02:00:00",14918,35672,-27.71,-27.79,2.798,241,95.87701,95.877,979,980
"2019-11-13 02:15:00",14919,35672,-27.64,-27.67,2.799,213,95.876,95.87646,980,980
"2019-11-13 02:30:00",14920,35672,-27.44,-27.53,2.8,219,95.875,95.87546,980,980
"2019-11-13 02:45:00",14921,35672,-27.96,-27.72,2.8,264,95.875,95.875,980,980
"2019-11-13 03:00:00",14922,35672,-27.42,-27.67,2.801,205,95.874,95.87446,980,980
"2019-11-13 03:15:00",14923,35672,-27.52,-27.47,2.805,215,95.87,95.87186,980,980
"2019-11-13 03:30:00",14924,35672,-28.52,-28.05,2.801,205,95.874,95.87212,980,980
"2019-11-13 03:45:00",14925,35672,-28.56,-28.54,2.803,206,95.872,95.87294,980,980
"2019-11-13 04:00:00",14926,35672,-28.3,-28.42,2.799,209,95.876,95.87413,980,980
"2019-11-13 04:15:00",14927,35672,-27.84,-28.05,2.802,229,95.873,95.8744,980,980
"2019-11-13 04:30:00",14928,35672,-28.5,-28.19,2.802,210,95.873,95.873,980,980
"2019-11-13 04:45:00",14929,35672,-28.56,-28.53,2.802,225,95.873,95.873,980,980
"2019-11-13 05:00:00",14930,35672,-28.4,-28.47,2.802,216,95.873,95.873,980,981
"2019-11-13 05:15:00",14931,35672,-28.62,-28.52,2.807,210,95.868,95.87033,981,981
"2019-11-13 05:30:00",14932,35672,-29.11,-28.88,2.807,222,95.868,95.868,981,981
"2019-11-13 05:45:00",14933,35672,-29.47,-29.3,2.799,220,95.876,95.87227,981,981
"2019-11-13 06:00:00",14934,35672,-29.24,-29.35,2.8,225,95.875,95.87546,981,981
"2019-11-13 06:15:00",14935,35672,-29.05,-29.14,2.799,210,95.876,95.87553,981,981
"2019-11-13 06:30:00",14936,35672,-29.28,-29.17,2.801,217,95.874,95.87492,981,981
"2019-11-13 06:45:00",14937,35672,-29.67,-29.49,2.798,225,95.87701,95.8756,981,981
"2019-11-13 07:00:00",14938,35672,-29.95,-29.82,2.801,217,95.874,95.8754,981,981
"2019-11-13 07:15:00",14939,35672,-29.99,-29.97,2.803,223,95.872,95.87294,981,981
"2019-11-13 07:30:00",14940,35672,-29.68,-29.82,2.798,214,95.87701,95.87466,981,981
"2019-11-13 07:45:00",14941,35672,-29.81,-29.75,2.805,211,95.87,95.87327,981,981
"2019-11-13 08:00:00",14942,35672,-30.1,-29.96,2.798,229,95.87701,95.87374,981,981
"2019-11-13 08:15:00",14943,35672,-29.4,-29.73,2.798,209,95.87701,95.877,981,981
"2019-11-13 08:30:00",14944,35672,-29.64,-29.53,2.8,218,95.875,95.87594,981,981
"2019-11-13 08:45:00",14945,35672,-29.74,-29.69,2.8,223,95.875,95.875,981,981
"2019-11-13 09:00:00",14946,35672,-29.39,-29.55,2.795,225,95.88001,95.87767,981,982
"2019-11-13 09:15:00",14947,35672,-29.19,-29.28,2.801,221,95.874,95.8768,982,982
"2019-11-13 09:30:00",14948,35672,-29.26,-29.23,2.797,220,95.87801,95.87613,982,982
"2019-11-13 09:45:00",14949,35672,-28.24,-28.72,2.793,206,95.882,95.88014,982,982
"2019-11-13 10:00:00",14950,35672,-27.21,-27.69,2.796,243,95.87901,95.8804,982,982
"2019-11-13 10:15:00",14951,35672,-27.04,-27.12,2.8,218,95.875,95.87686,982,982
"2019-11-13 10:30:00",14952,35672,-27.53,-27.3,2.802,213,95.873,95.87393,982,982
"2019-11-13 10:45:00",14953,35672,-27.65,-27.59,2.802,204,95.873,95.873,982,982
"2019-11-13 11:00:00",14954,35672,-27.79,-27.72,2.798,208,95.87701,95.87513,982,982
"2019-11-13 11:15:00",14955,35672,-27.28,-27.52,2.794,230,95.88101,95.87914,982,982
"2019-11-13 11:30:00",14956,35672,-26.08,-26.64,2.794,214,95.88101,95.881,982,982
"2019-11-13 11:45:00",14957,35672,-26.12,-26.1,2.796,224,95.87901,95.87993,982,982
"2019-11-13 12:00:00",14958,35672,-26.4,-26.27,2.798,227,95.87701,95.87794,982,982
"2019-11-13 12:15:00",14959,35672,-26.41,-26.41,2.8,228,95.875,95.87594,982,982
"2019-11-13 12:30:00",14960,35672,-26.49,-26.45,2.8,212,95.875,95.875,982,982
"2019-11-13 12:45:00",14961,35672,-26.56,-26.53,2.8,232,95.875,95.875,982,982
"2019-11-13 13:00:00",14962,35672,-26.93,-26.76,2.796,236,95.87901,95.87713,982,982
"2019-11-13 13:15:00",14963,35672,-25.52,-26.18,2.798,231,95.87701,95.87794,982,982
"2019-11-13 13:30:00",14964,35672,-23.25,-24.31,2.815,212,95.86,95.86794,982,982
"2019-11-13 13:45:00",14965,35672,-22.25,-22.72,2.809,223,95.86601,95.8632,982,982
"2019-11-13 14:00:00",14966,35672,-22.04,-22.14,2.809,246,95.86601,95.866,982,980
"2019-11-13 14:15:00",14967,35672,-22.57,-22.32,2.805,246,95.87,95.86814,980,980
"2019-11-13 14:30:00",14968,35672,-22.32,-22.44,2.803,240,95.872,95.87106,980,980
"2019-11-13 14:45:00",14969,35672,-22.61,-22.47,2.798,234,95.87701,95.87466,980,980
"2019-11-13 15:00:00",14970,35672,-22.98,-22.81,2.799,223,95.876,95.87646,980,980
"2019-11-13 15:15:00",14971,35672,-23.37,-23.19,2.802,220,95.873,95.8744,980,980
"2019-11-13 15:30:00",14972,35672,-23.81,-23.6,2.798,242,95.87701,95.87513,980,980
"2019-11-13 15:45:00",14973,35672,-24.16,-24,2.795,219,95.88001,95.87861,980,980
"2019-11-13 16:00:00",14974,35672,-24.04,-24.1,2.791,226,95.884,95.88214,980,979
"2019-11-13 16:15:00",14975,35672,-24.22,-24.14,2.801,233,95.874,95.87866,979,979
"2019-11-13 16:30:00",14976,35672,-24.52,-24.38,2.804,222,95.871,95.8724,979,979
"2019-11-13 16:45:00",14977,35672,-25.02,-24.79,2.799,228,95.876,95.87366,979,979
"2019-11-13 17:00:00",14978,35672,-25.11,-25.07,2.801,230,95.874,95.87492,979,978
"2019-11-13 17:15:00",14979,35672,-24.91,-25,2.796,219,95.87901,95.87667,978,978
"2019-11-13 17:30:00",14980,35672,-24.76,-24.83,2.797,225,95.87801,95.87846,978,978
"2019-11-13 17:45:00",14981,35672,-24.99,-24.88,2.799,211,95.876,95.87693,978,978
"2019-11-13 18:00:00",14982,35672,-25.34,-25.18,2.8,223,95.875,95.87546,978,978
"2019-11-13 18:15:00",14983,35672,-24.99,-25.15,2.796,224,95.87901,95.87713,978,978
"2019-11-13 18:30:00",14984,35672,-24.73,-24.85,2.793,219,95.882,95.8806,978,978
"2019-11-13 18:45:00",14985,35672,-25.12,-24.94,2.8,233,95.875,95.87826,978,978
"2019-11-13 19:00:00",14986,35672,-25.58,-25.37,2.799,223,95.876,95.87553,978,977
"2019-11-13 19:15:00",14987,35672,-24.99,-25.27,2.793,236,95.882,95.8792,977,977
"2019-11-13 19:30:00",14988,35672,-25.11,-25.05,2.801,218,95.874,95.87773,977,977
"2019-11-13 19:45:00",14989,35672,-25.59,-25.37,2.804,221,95.871,95.8724,977,977
"2019-11-13 20:00:00",14990,35672,-26.48,-26.06,2.803,212,95.872,95.87154,977,977
"2019-11-13 20:15:00",14991,35672,-26.99,-26.75,2.8,227,95.875,95.8736,977,977
"2019-11-13 20:30:00",14992,35672,-27.18,-27.09,2.799,230,95.876,95.87553,977,977
"2019-11-13 20:45:00",14993,35672,-27.35,-27.27,2.797,213,95.87801,95.87706,977,977
"2019-11-13 21:00:00",14994,35672,-27.16,-27.25,2.803,206,95.872,95.87479,977,976
"2019-11-13 21:15:00",14995,35672,-27.34,-27.26,2.799,225,95.876,95.87413,976,976
"2019-11-13 21:30:00",14996,35672,-27.44,-27.39,2.798,224,95.87701,95.87654,976,976
"2019-11-13 21:45:00",14997,35672,-27.65,-27.55,2.803,205,95.872,95.87434,976,976
"2019-11-13 22:00:00",14998,35672,-27.03,-27.32,2.799,222,95.876,95.87413,976,976
"2019-11-13 22:15:00",14999,35672,-26.23,-26.6,2.8,222,95.875,95.87546,976,976
"2019-11-13 22:30:00",15000,35672,-24.63,-25.38,2.796,203,95.87901,95.87713,976,976
"2019-11-13 22:45:00",15001,35672,-23.72,-24.14,2.795,201,95.88001,95.87953,976,976
"2019-11-13 23:00:00",15002,35672,-20.86,-22.19,2.789,232,95.886,95.8832,976,975
"2019-11-13 23:15:00",15003,35672,-19.33,-20.04,2.797,203,95.87801,95.88173,975,975
"2019-11-13 23:30:00",15004,35672,-18.73,-19.01,2.789,232,95.886,95.88227,975,975
"2019-11-13 23:45:00",15005,35672,-17.39,-18.02,2.796,204,95.87901,95.88227,975,975
"2019-11-14 00:00:00",15006,35672,-17.31,-17.35,2.779,314,95.896,95.88807,975,974
"2019-11-14 00:15:00",15007,35672,-15.66,-16.43,2.789,214,95.886,95.89066,974,974
"2019-11-14 00:30:00",15008,35672,-14.55,-15.07,2.786,218,95.889,95.8876,974,974
"2019-11-14 00:45:00",15009,35672,-14.05,-14.28,2.787,247,95.888,95.88846,974,974
"2019-11-14 01:00:00",15010,35672,-13.85,-13.94,2.79,253,95.885,95.8864,973,973
"2019-11-14 01:15:00",15011,35672,-14.33,-14.11,2.783,270,95.89201,95.88874,973,973
"2019-11-14 01:30:00",15012,35672,-14.5,-14.42,2.78,301,95.89501,95.8936,973,973
"2019-11-14 01:45:00",15013,35672,-15.74,-15.16,2.79,240,95.885,95.88966,973,973
"2019-11-14 02:00:00",15014,35672,-16.41,-16.1,2.783,264,95.89201,95.88874,972,971
"2019-11-14 02:15:00",15015,35672,-13.34,-14.77,2.783,244,95.89201,95.892,971,971
"2019-11-14 02:30:00",15016,35672,-12.79,-13.05,2.792,226,95.883,95.8872,971,971
"2019-11-14 02:45:00",15017,35672,-12.35,-12.56,2.789,235,95.886,95.8846,971,971
"2019-11-14 03:00:00",15018,35672,-12.57,-12.47,2.787,214,95.888,95.88706,971,970
"2019-11-14 03:15:00",15019,35672,-12.13,-12.34,2.797,232,95.87801,95.88266,970,970
"2019-11-14 03:30:00",15020,35672,-12.01,-12.07,2.78,223,95.89501,95.88707,970,970
"2019-11-14 03:45:00",15021,35672,-12.71,-12.38,2.777,245,95.898,95.8966,970,970
"2019-11-14 04:00:00",15022,35672,-12.61,-12.66,2.787,209,95.888,95.89267,970,970
"2019-11-14 04:15:00",15023,35672,-12.81,-12.72,2.782,251,95.89301,95.89066,970,970
"2019-11-14 04:30:00",15024,35672,-12.3,-12.54,2.769,256,95.90601,95.89994,970,970
"2019-11-14 04:45:00",15025,35672,-12.07,-12.18,2.773,251,95.902,95.90386,970,970
"2019-11-14 05:00:00",15026,35672,-12.26,-12.17,2.77,296,95.90501,95.90359,970,969
"2019-11-14 05:15:00",15027,35672,-12,-12.12,2.782,272,95.89301,95.8986,969,969
"2019-11-14 05:30:00",15028,35672,-11.97,-11.98,2.767,290,95.90801,95.901,969,969
"2019-11-14 05:45:00",15029,35672,-11.83,-11.9,2.775,261,95.9,95.90374,969,969
"2019-11-14 06:00:00",15030,35672,-12.13,-11.99,2.777,228,95.898,95.89894,969,969
"2019-11-14 06:15:00",15031,35672,-12.08,-12.1,2.777,241,95.898,95.89799,969,969
"2019-11-14 06:30:00",15032,35672,-11.58,-11.81,2.771,277,95.90401,95.90121,969,969
"2019-11-14 06:45:00",15033,35672,-11.29,-11.43,2.778,260,95.897,95.90027,969,969
"2019-11-14 07:00:00",15034,35672,-11.26,-11.27,2.787,220,95.888,95.8922,969,967
"2019-11-14 07:15:00",15035,35672,-11.2,-11.23,2.789,220,95.886,95.88694,967,967
"2019-11-14 07:30:00",15036,35672,-11.02,-11.1,2.788,225,95.887,95.88653,967,967
"2019-11-14 07:45:00",15037,35672,-10.76,-10.88,2.777,255,95.898,95.89286,967,967
"2019-11-14 08:00:00",15038,35672,-10.63,-10.69,2.783,259,95.89201,95.8948,967,967
"2019-11-14 08:15:00",15039,35672,-10.75,-10.69,2.789,265,95.886,95.8888,967,967
"2019-11-14 08:30:00",15040,35672,-10.59,-10.66,2.783,223,95.89201,95.8892,967,967
"2019-11-14 08:45:00",15041,35672,-10.53,-10.56,2.78,240,95.89501,95.8936,967,967
"2019-11-14 09:00:00",15042,35672,-10.64,-10.59,2.786,225,95.889,95.8918,967,966
"2019-11-14 09:15:00",15043,35672,-10.78,-10.71,2.776,251,95.899,95.89433,966,966
"2019-11-14 09:30:00",15044,35672,-10.58,-10.67,2.781,243,95.89401,95.89633,966,966
"2019-11-14 09:45:00",15045,35672,-10.77,-10.68,2.783,238,95.89201,95.89294,966,966
"2019-11-14 10:00:00",15046,35672,-10.8,-10.79,2.783,225,95.89201,95.892,966,966
"2019-11-14 10:15:00",15047,35672,-10.83,-10.82,2.777,246,95.898,95.89519,966,966
"2019-11-14 10:30:00",15048,35672,-10.96,-10.9,2.79,220,95.885,95.89106,966,966
"2019-11-14 10:45:00",15049,35672,-11.03,-11,2.799,209,95.876,95.8802,966,966
"2019-11-14 11:00:00",15050,35672,-11.2,-11.12,2.802,198,95.873,95.8744,966,965
"2019-11-14 11:15:00",15051,35672,-11.11,-11.15,2.793,212,95.882,95.8778,965,965
"2019-11-14 11:30:00",15052,35672,-10.9,-11,2.772,274,95.903,95.8932,965,965
"2019-11-14 11:45:00",15053,35672,-10.81,-10.85,2.779,261,95.896,95.89927,965,965
"2019-11-14 12:00:00",15054,35672,-10.37,-10.58,2.784,235,95.89101,95.89334,965,965
"2019-11-14 12:15:00",15055,35672,-9.75,-10.04,2.79,222,95.885,95.8878,965,965
"2019-11-14 12:30:00",15056,35672,-9.61,-9.68,2.788,224,95.887,95.88607,965,965
"2019-11-14 12:45:00",15057,35672,-9.81,-9.72,2.796,236,95.87901,95.88273,965,965
"2019-11-14 13:00:00",15058,35672,-9.91,-9.86,2.784,246,95.89101,95.8854,965,964
"2019-11-14 13:15:00",15059,35672,-10.06,-9.99,2.789,232,95.886,95.88833,964,964
"2019-11-14 13:30:00",15060,35672,-9.98,-10.02,2.79,224,95.885,95.88546,964,964
"2019-11-14 13:45:00",15061,35672,-9.33,-9.63,2.794,224,95.88101,95.88286,964,964
"2019-11-14 14:00:00",15062,35672,-9.89,-9.63,2.797,208,95.87801,95.8794,964,964
"2019-11-14 14:15:00",15063,35672,-10.13,-10.02,2.796,208,95.87901,95.87854,964,964
"2019-11-14 14:30:00",15064,35672,-10.61,-10.39,2.791,204,95.884,95.88167,964,964
"2019-11-14 14:45:00",15065,35672,-10.48,-10.54,2.794,204,95.88101,95.8824,964,964
"2019-11-14 15:00:00",15066,35672,-10.51,-10.5,2.796,197,95.87901,95.87993,964,963
"2019-11-14 15:15:00",15067,35672,-11.5,-11.04,2.792,206,95.883,95.88114,963,963
"2019-11-14 15:30:00",15068,35672,-12.91,-12.25,2.791,205,95.884,95.88353,963,963
"2019-11-14 15:45:00",15069,35672,-13.7,-13.33,2.79,206,95.885,95.88453,963,963
"2019-11-14 16:00:00",15070,35672,-14.04,-13.88,2.792,203,95.883,95.88394,963,963
"2019-11-14 16:15:00",15071,35672,-15.21,-14.66,2.792,214,95.883,95.883,963,963
"2019-11-14 16:30:00",15072,35672,-15.57,-15.4,2.792,218,95.883,95.883,963,963
"2019-11-14 16:45:00",15073,35672,-16.06,-15.83,2.79,210,95.885,95.88406,963,963
"2019-11-14 17:00:00",15074,35672,-16.53,-16.31,2.788,221,95.887,95.88607,963,964
"2019-11-14 17:15:00",15075,35672,-16.66,-16.6,2.788,214,95.887,95.88699,964,964
"2019-11-14 17:30:00",15076,35672,-17.22,-16.96,2.792,203,95.883,95.88486,964,964
"2019-11-14 17:45:00",15077,35672,-17.97,-17.62,2.79,214,95.885,95.88406,964,964
"2019-11-14 18:00:00",15078,35672,-18.04,-18.01,2.785,214,95.89,95.88766,964,963
"2019-11-14 18:15:00",15079,35672,-18.56,-18.32,2.788,203,95.887,95.8884,963,963
"2019-11-14 18:30:00",15080,35672,-18.75,-18.66,2.786,205,95.889,95.88806,963,963
"2019-11-14 18:45:00",15081,35672,-18.72,-18.73,2.789,208,95.886,95.8874,963,963
"2019-11-14 19:00:00",15082,35672,-19.24,-19,2.787,201,95.888,95.88706,963,963
"2019-11-14 19:15:00",15083,35672,-18.55,-18.87,2.785,208,95.89,95.88906,963,963
"2019-11-14 19:30:00",15084,35672,-18.2,-18.36,2.787,203,95.888,95.88893,963,963
"2019-11-14 19:45:00",15085,35672,-18.44,-18.33,2.787,216,95.888,95.88799,963,963
"2019-11-14 20:00:00",15086,35672,-17.84,-18.12,2.783,220,95.89201,95.89014,963,964
"2019-11-14 20:15:00",15087,35672,-18.35,-18.11,2.785,210,95.89,95.89094,964,964
"2019-11-14 20:30:00",15088,35672,-18.45,-18.4,2.784,218,95.89101,95.89054,964,964
"2019-11-14 20:45:00",15089,35672,-18.57,-18.51,2.782,220,95.89301,95.89206,964,964
"2019-11-14 21:00:00",15090,35672,-18.55,-18.56,2.782,214,95.89301,95.893,964,964
"2019-11-14 21:15:00",15091,35672,-18.76,-18.66,2.785,230,95.89,95.89139,964,964
"2019-11-14 21:30:00",15092,35672,-19.22,-19.01,2.786,213,95.889,95.88946,964,964
"2019-11-14 21:45:00",15093,35672,-19.7,-19.48,2.782,214,95.89301,95.89113,964,964
"2019-11-14 22:00:00",15094,35672,-19.11,-19.39,2.783,210,95.89201,95.89247,964,964
"2019-11-14 22:15:00",15095,35672,-19.06,-19.08,2.784,214,95.89101,95.89147,964,964
"2019-11-14 22:30:00",15096,35672,-19.03,-19.04,2.78,224,95.89501,95.89314,964,964
"2019-11-14 22:45:00",15097,35672,-19.21,-19.13,2.781,219,95.89401,95.89446,964,964
"2019-11-14 23:00:00",15098,35672,-19.62,-19.43,2.784,214,95.89101,95.8924,964,964
"2019-11-14 23:15:00",15099,35672,-21.06,-20.39,2.787,203,95.888,95.8894,964,964
"2019-11-14 23:30:00",15100,35672,-21.04,-21.05,2.781,221,95.89401,95.89121,964,964
"2019-11-14 23:45:00",15101,35672,-21.51,-21.29,2.781,208,95.89401,95.89401,964,964
"2019-11-15 00:00:00",15102,35672,-21.89,-21.71,2.783,215,95.89201,95.89294,964,964
"2019-11-15 00:15:00",15103,35672,-22.23,-22.07,2.783,209,95.89201,95.892,964,964
"2019-11-15 00:30:00",15104,35672,-22.38,-22.31,2.782,206,95.89301,95.89254,964,964
"2019-11-15 00:45:00",15105,35672,-22.52,-22.45,2.786,219,95.889,95.89087,964,964
"2019-11-15 01:00:00",15106,35672,-22.88,-22.71,2.78,213,95.89501,95.8922,964,965
"2019-11-15 01:15:00",15107,35672,-23.02,-22.95,2.782,221,95.89301,95.89394,965,965
"2019-11-15 01:30:00",15108,35672,-23.52,-23.29,2.783,220,95.89201,95.89247,965,965
"2019-11-15 01:45:00",15109,35672,-23.82,-23.68,2.783,223,95.89201,95.892,965,965
"2019-11-15 02:00:00",15110,35672,-23.9,-23.86,2.782,212,95.89301,95.89254,965,965
"2019-11-15 02:15:00",15111,35672,-23.82,-23.86,2.779,211,95.896,95.89461,965,965
"2019-11-15 02:30:00",15112,35672,-24.16,-24,2.785,206,95.89,95.8928,965,965
"2019-11-15 02:45:00",15113,35672,-24.31,-24.24,2.778,220,95.897,95.89373,965,965
"2019-11-15 03:00:00",15114,35672,-23.91,-24.1,2.778,228,95.897,95.89699,965,965
"2019-11-15 03:15:00",15115,35672,-24.58,-24.27,2.784,226,95.89101,95.8938,965,965
"2019-11-15 03:30:00",15116,35672,-25.28,-24.95,2.784,225,95.89101,95.891,965,965
"2019-11-15 03:45:00",15117,35672,-25.36,-25.32,2.781,208,95.89401,95.8926,965,965
"2019-11-15 04:00:00",15118,35672,-25.74,-25.56,2.781,219,95.89401,95.89401,965,965
"2019-11-15 04:15:00",15119,35672,-25.97,-25.86,2.777,238,95.898,95.89614,965,965
"2019-11-15 04:30:00",15120,35672,-25.55,-25.75,2.781,216,95.89401,95.89586,965,965
"2019-11-15 04:45:00",15121,35672,-25.89,-25.73,2.783,217,95.89201,95.89294,965,965
"2019-11-15 05:00:00",15122,35672,-25.99,-25.94,2.781,229,95.89401,95.89306,965,965
"2019-11-15 05:15:00",15123,35672,-26.09,-26.04,2.781,210,95.89401,95.89401,965,965
"2019-11-15 05:30:00",15124,35672,-26.38,-26.24,2.781,227,95.89401,95.89401,965,965
"2019-11-15 05:45:00",15125,35672,-26.65,-26.52,2.78,219,95.89501,95.89453,965,965
"2019-11-15 06:00:00",15126,35672,-26.53,-26.59,2.78,223,95.89501,95.89501,965,965
"2019-11-15 06:15:00",15127,35672,-27.04,-26.8,2.781,211,95.89401,95.89446,965,965
"2019-11-15 06:30:00",15128,35672,-27.1,-27.07,2.782,219,95.89301,95.89346,965,965
"2019-11-15 06:45:00",15129,35672,-27.83,-27.49,2.782,216,95.89301,95.893,965,965
"2019-11-15 07:00:00",15130,35672,-27.75,-27.79,2.781,215,95.89401,95.89354,965,966
"2019-11-15 07:15:00",15131,35672,-27.92,-27.84,2.782,202,95.89301,95.89346,966,966
"2019-11-15 07:30:00",15132,35672,-27.78,-27.85,2.78,229,95.89501,95.89406,966,966
"2019-11-15 07:45:00",15133,35672,-28.81,-28.33,2.782,222,95.89301,95.89394,966,966
"2019-11-15 08:00:00",15134,35672,-28.97,-28.9,2.784,211,95.89101,95.89194,966,966
"2019-11-15 08:15:00",15135,35672,-28.66,-28.8,2.781,206,95.89401,95.8926,966,966
"2019-11-15 08:30:00",15136,35672,-28.49,-28.57,2.783,233,95.89201,95.89294,966,966
"2019-11-15 08:45:00",15137,35672,-29.52,-29.04,2.785,212,95.89,95.89094,966,966
"2019-11-15 09:00:00",15138,35672,-29.82,-29.68,2.782,208,95.89301,95.8916,966,967
"2019-11-15 09:15:00",15139,35672,-29.6,-29.7,2.779,238,95.896,95.89461,967,967
"2019-11-15 09:30:00",15140,35672,-29.36,-29.47,2.782,221,95.89301,95.8944,967,967
"2019-11-15 09:45:00",15141,35672,-30.05,-29.73,2.784,217,95.89101,95.89194,967,967
"2019-11-15 10:00:00",15142,35672,-29.92,-29.98,2.778,239,95.897,95.89419,967,967
"2019-11-15 10:15:00",15143,35672,-29.81,-29.86,2.784,209,95.89101,95.8938,967,967
"2019-11-15 10:30:00",15144,35672,-29.61,-29.7,2.781,209,95.89401,95.8926,967,967
"2019-11-15 10:45:00",15145,35672,-29.51,-29.56,2.786,225,95.889,95.89134,967,967
"2019-11-15 11:00:00",15146,35672,-30.12,-29.84,2.777,220,95.898,95.8938,967,967
"2019-11-15 11:15:00",15147,35672,-29.68,-29.89,2.781,220,95.89401,95.89586,967,967
"2019-11-15 11:30:00",15148,35672,-29.51,-29.59,2.779,209,95.896,95.89506,967,967
"2019-11-15 11:45:00",15149,35672,-29.82,-29.68,2.783,205,95.89201,95.89386,967,967
"2019-11-15 12:00:00",15150,35672,-29.67,-29.74,2.777,217,95.898,95.89519,967,967
"2019-11-15 12:15:00",15151,35672,-28.78,-29.2,2.779,226,95.896,95.89694,967,967
"2019-11-15 12:30:00",15152,35672,-28.47,-28.61,2.78,220,95.89501,95.89547,967,967
"2019-11-15 12:45:00",15153,35672,-28.2,-28.33,2.778,204,95.897,95.89607,967,967
"2019-11-15 13:00:00",15154,35672,-27.68,-27.92,2.78,212,95.89501,95.89593,967,967
"2019-11-15 13:15:00",15155,35672,-27.2,-27.42,2.778,219,95.897,95.89607,967,967
"2019-11-15 13:30:00",15156,35672,-24.07,-25.53,2.784,222,95.89101,95.8938,967,967
"2019-11-15 13:45:00",15157,35672,-23.36,-23.69,2.786,217,95.889,95.88993,967,967
"2019-11-15 14:00:00",15158,35672,-21.73,-22.49,2.789,220,95.886,95.8874,967,967
"2019-11-15 14:15:00",15159,35672,-21.96,-21.85,2.788,225,95.887,95.88653,967,967
"2019-11-15 14:30:00",15160,35672,-21.51,-21.72,2.791,221,95.884,95.8854,967,967
"2019-11-15 14:45:00",15161,35672,-22.71,-22.15,2.785,226,95.89,95.8872,967,967
"2019-11-15 15:00:00",15162,35672,-24.31,-23.56,2.784,222,95.89101,95.89054,967,967
"2019-11-15 15:15:00",15163,35672,-24.7,-24.52,2.781,218,95.89401,95.8926,967,967
"2019-11-15 15:30:00",15164,35672,-25.15,-24.94,2.779,214,95.896,95.89506,967,967
"2019-11-15 15:45:00",15165,35672,-25.38,-25.27,2.781,211,95.89401,95.89493,967,967
"2019-11-15 16:00:00",15166,35672,-26.07,-25.75,2.782,220,95.89301,95.89346,967,967
"2019-11-15 16:15:00",15167,35672,-26.94,-26.53,2.777,224,95.898,95.89567,967,967
"2019-11-15 16:30:00",15168,35672,-27.02,-26.98,2.778,217,95.897,95.89747,967,967
"2019-11-15 16:45:00",15169,35672,-27.82,-27.45,2.782,210,95.89301,95.89486,967,967
"2019-11-15 17:00:00",15170,35672,-27.82,-27.82,2.778,221,95.897,95.89514,967,967
"2019-11-15 17:15:00",15171,35672,-27.96,-27.89,2.781,206,95.89401,95.8954,967,967
"2019-11-15 17:30:00",15172,35672,-28.21,-28.09,2.783,205,95.89201,95.89294,967,967
"2019-11-15 17:45:00",15173,35672,-28.41,-28.32,2.784,209,95.89101,95.89147,967,967
"2019-11-15 18:00:00",15174,35672,-28.8,-28.62,2.784,212,95.89101,95.891,967,968
"2019-11-15 18:15:00",15175,35672,-28.99,-28.9,2.78,214,95.89501,95.89314,968,968
"2019-11-15 18:30:00",15176,35672,-29.12,-29.06,2.782,213,95.89301,95.89394,968,968
"2019-11-15 18:45:00",15177,35672,-29.39,-29.26,2.78,227,95.89501,95.89406,968,968
"2019-11-15 19:00:00",15178,35672,-29.57,-29.49,2.78,220,95.89501,95.89501,968,968
"2019-11-15 19:15:00",15179,35672,-30.08,-29.84,2.779,204,95.896,95.89553,968,968
"2019-11-15 19:30:00",15180,35672,-30.08,-30.08,2.781,219,95.89401,95.89493,968,968
"2019-11-15 19:45:00",15181,35672,-29.32,-29.67,2.777,217,95.898,95.89614,968,968
"2019-11-15 20:00:00",15182,35672,-29.48,-29.41,2.782,213,95.89301,95.89534,968,968
"2019-11-15 20:15:00",15183,35672,-29.12,-29.29,2.778,204,95.897,95.89514,968,968
"2019-11-15 20:30:00",15184,35672,-28.99,-29.05,2.78,210,95.89501,95.89593,968,968
"2019-11-15 20:45:00",15185,35672,-29.62,-29.33,2.781,267,95.89401,95.89446,968,968
"2019-11-15 21:00:00",15186,35672,-29.46,-29.53,2.775,222,95.9,95.8972,968,968
"2019-11-15 21:15:00",15187,35672,-29.16,-29.3,2.78,219,95.89501,95.89733,968,968
"2019-11-15 21:30:00",15188,35672,-28.3,-28.7,2.777,216,95.898,95.8966,968,968
"2019-11-15 21:45:00",15189,35672,-28.19,-28.24,2.779,218,95.896,95.89694,968,968
"2019-11-15 22:00:00",15190,35672,-27.68,-27.92,2.772,216,95.903,95.89974,968,968
"2019-11-15 22:15:00",15191,35672,-26.6,-27.1,2.776,211,95.899,95.90086,968,968
"2019-11-15 22:30:00",15192,35672,-26.06,-26.31,2.775,216,95.9,95.89953,968,968
"2019-11-15 22:45:00",15193,35672,-26.01,-26.03,2.776,212,95.899,95.89946,968,968
"2019-11-15 23:00:00",15194,35672,-25.53,-25.75,2.775,210,95.9,95.89953,968,968
"2019-11-15 23:15:00",15195,35672,-25.08,-25.29,2.777,214,95.898,95.89894,968,968
"2019-11-15 23:30:00",15196,35672,-24.93,-25,2.777,211,95.898,95.89799,968,968
"2019-11-15 23:45:00",15197,35672,-25.05,-24.99,2.776,217,95.899,95.89854,968,968
"2019-11-16 00:00:00",15198,35672,-25.31,-25.19,2.776,221,95.899,95.899,968,968
"2019-11-16 00:15:00",15199,35672,-25.04,-25.17,2.777,231,95.898,95.89846,968,968
"2019-11-16 00:30:00",15200,35672,-25.65,-25.37,2.777,230,95.898,95.89799,968,968
"2019-11-16 00:45:00",15201,35672,-25.63,-25.64,2.777,209,95.898,95.89799,968,968
"2019-11-16 01:00:00",15202,35672,-25.45,-25.53,2.776,211,95.899,95.89854,968,968
"2019-11-16 01:15:00",15203,35672,-25.39,-25.42,2.777,211,95.898,95.89846,968,968
"2019-11-16 01:30:00",15204,35672,-26.04,-25.74,2.777,228,95.898,95.89799,968,968
"2019-11-16 01:45:00",15205,35672,-26.18,-26.11,2.777,212,95.898,95.89799,968,968
"2019-11-16 02:00:00",15206,35672,-25.92,-26.04,2.777,212,95.898,95.89799,968,968
"2019-11-16 02:15:00",15207,35672,-25.91,-25.91,2.778,219,95.897,95.89747,968,968
"2019-11-16 02:30:00",15208,35672,-26.34,-26.14,2.777,213,95.898,95.89754,968,968
"2019-11-16 02:45:00",15209,35672,-26.41,-26.38,2.779,211,95.896,95.89694,968,968
"2019-11-16 03:00:00",15210,35672,-26.93,-26.69,2.778,222,95.897,95.89653,968,967
"2019-11-16 03:15:00",15211,35672,-25.86,-26.36,2.776,215,95.899,95.89806,967,967
"2019-11-16 03:30:00",15212,35672,-26.22,-26.05,2.779,229,95.896,95.89739,967,967
"2019-11-16 03:45:00",15213,35672,-26.52,-26.38,2.778,223,95.897,95.89653,967,967
"2019-11-16 04:00:00",15214,35672,-27.19,-26.88,2.779,222,95.896,95.89647,967,967
"2019-11-16 04:15:00",15215,35672,-27.44,-27.32,2.778,218,95.897,95.89653,967,967
"2019-11-16 04:30:00",15216,35672,-26.79,-27.09,2.777,213,95.898,95.89754,967,967
"2019-11-16 04:45:00",15217,35672,-26.29,-26.52,2.778,212,95.897,95.89747,967,967
"2019-11-16 05:00:00",15218,35672,-26.57,-26.44,2.776,216,95.899,95.89806,967,967
"2019-11-16 05:15:00",15219,35672,-26.36,-26.46,2.779,221,95.896,95.89739,967,967
"2019-11-16 05:30:00",15220,35672,-26.63,-26.5,2.778,217,95.897,95.89653,967,967
"2019-11-16 05:45:00",15221,35672,-27.04,-26.85,2.778,228,95.897,95.89699,967,967
"2019-11-16 06:00:00",15222,35672,-26.75,-26.89,2.778,222,95.897,95.89699,967,966
"2019-11-16 06:15:00",15223,35672,-26.99,-26.88,2.777,207,95.898,95.89754,966,966
"2019-11-16 06:30:00",15224,35672,-26.63,-26.8,2.778,221,95.897,95.89747,966,966
"2019-11-16 06:45:00",15225,35672,-26.99,-26.82,2.777,218,95.898,95.89754,966,966
"2019-11-16 07:00:00",15226,35672,-26.13,-26.53,2.776,212,95.899,95.89854,966,966
"2019-11-16 07:15:00",15227,35672,-26.41,-26.28,2.781,222,95.89401,95.89633,966,966
"2019-11-16 07:30:00",15228,35672,-27.54,-27.01,2.777,244,95.898,95.89614,966,966
"2019-11-16 07:45:00",15229,35672,-28.07,-27.82,2.779,221,95.896,95.89694,966,966
"2019-11-16 08:00:00",15230,35672,-28.03,-28.05,2.779,211,95.896,95.896,966,966
"2019-11-16 08:15:00",15231,35672,-28.34,-28.2,2.779,219,95.896,95.896,966,966
"2019-11-16 08:30:00",15232,35672,-28.84,-28.61,2.779,226,95.896,95.896,966,966
"2019-11-16 08:45:00",15233,35672,-29.34,-29.11,2.779,212,95.896,95.896,966,966
"2019-11-16 09:00:00",15234,35672,-29.35,-29.35,2.78,207,95.89501,95.89547,966,966
"2019-11-16 09:15:00",15235,35672,-29.1,-29.22,2.778,205,95.897,95.89607,966,966
"2019-11-16 09:30:00",15236,35672,-28.99,-29.04,2.778,222,95.897,95.89699,966,966
"2019-11-16 09:45:00",15237,35672,-29.42,-29.22,2.779,217,95.896,95.89647,966,966
"2019-11-16 10:00:00",15238,35672,-29.55,-29.49,2.781,223,95.89401,95.89493,966,966
"2019-11-16 10:15:00",15239,35672,-29.82,-29.69,2.778,219,95.897,95.8956,966,966
"2019-11-16 10:30:00",15240,35672,-29.9,-29.86,2.78,221,95.89501,95.89593,966,966
"2019-11-16 10:45:00",15241,35672,-29.7,-29.79,2.777,221,95.898,95.8966,966,966
"2019-11-16 11:00:00",15242,35672,-30.03,-29.88,2.782,221,95.89301,95.89534,966,965
"2019-11-16 11:15:00",15243,35672,-30.02,-30.02,2.779,211,95.896,95.89461,965,965
"2019-11-16 11:30:00",15244,35672,-29.78,-29.89,2.778,220,95.897,95.89653,965,965
"2019-11-16 11:45:00",15245,35672,-29.67,-29.72,2.779,213,95.896,95.89647,965,965
"2019-11-16 12:00:00",15246,35672,-29.55,-29.61,2.781,211,95.89401,95.89493,965,965
"2019-11-16 12:15:00",15247,35672,-29.94,-29.76,2.779,225,95.896,95.89506,965,965
"2019-11-16 12:30:00",15248,35672,-29.69,-29.81,2.778,222,95.897,95.89653,965,965
"2019-11-16 12:45:00",15249,35672,-29.68,-29.68,2.776,220,95.899,95.89806,965,965
"2019-11-16 13:00:00",15250,35672,-28.94,-29.29,2.774,219,95.901,95.90006,965,964
"2019-11-16 13:15:00",15251,35672,-28.67,-28.8,2.781,213,95.89401,95.89726,964,964
"2019-11-16 13:30:00",15252,35672,-26.54,-27.53,2.782,212,95.89301,95.89346,964,964
"2019-11-16 13:45:00",15253,35672,-25.22,-25.84,2.782,211,95.89301,95.893,964,964
"2019-11-16 14:00:00",15254,35672,-24.86,-25.03,2.784,227,95.89101,95.89194,964,964
"2019-11-16 14:15:00",15255,35672,-24.28,-24.55,2.783,231,95.89201,95.89154,964,964
"2019-11-16 14:30:00",15256,35672,-23.83,-24.04,2.783,216,95.89201,95.892,964,964
"2019-11-16 14:45:00",15257,35672,-24.7,-24.29,2.777,232,95.898,95.89519,964,964
"2019-11-16 15:00:00",15258,35672,-24.78,-24.74,2.775,218,95.9,95.89906,964,963
"2019-11-16 15:15:00",15259,35672,-24.51,-24.64,2.777,222,95.898,95.89894,963,963
"2019-11-16 15:30:00",15260,35672,-24.55,-24.53,2.779,222,95.896,95.89694,963,963
"2019-11-16 15:45:00",15261,35672,-24.94,-24.76,2.778,216,95.897,95.89653,963,963
"2019-11-16 16:00:00",15262,35672,-24.97,-24.96,2.778,230,95.897,95.89699,963,962
"2019-11-16 16:15:00",15263,35672,-24.66,-24.8,2.775,228,95.9,95.8986,962,962
"2019-11-16 16:30:00",15264,35672,-24.54,-24.6,2.778,213,95.897,95.8984,962,962
"2019-11-16 16:45:00",15265,35672,-24.87,-24.72,2.776,225,95.899,95.89806,962,962
"2019-11-16 17:00:00",15266,35672,-25,-24.94,2.777,220,95.898,95.89846,962,962
"2019-11-16 17:15:00",15267,35672,-25.03,-25.02,2.778,214,95.897,95.89747,962,962
"2019-11-16 17:30:00",15268,35672,-24.94,-24.98,2.778,224,95.897,95.89699,962,962
"2019-11-16 17:45:00",15269,35672,-24.95,-24.95,2.773,216,95.902,95.89966,962,962
"2019-11-16 18:00:00",15270,35672,-24.98,-24.97,2.778,206,95.897,95.89933,962,961
"2019-11-16 18:15:00",15271,35672,-25.01,-25,2.777,220,95.898,95.89754,961,961
"2019-11-16 18:30:00",15272,35672,-24.82,-24.91,2.777,218,95.898,95.89799,961,961
"2019-11-16 18:45:00",15273,35672,-24.54,-24.67,2.774,217,95.901,95.89961,961,961
"2019-11-16 19:00:00",15274,35672,-24.1,-24.31,2.777,222,95.898,95.8994,961,961
"2019-11-16 19:15:00",15275,35672,-24.42,-24.27,2.778,217,95.897,95.89747,961,961
"2019-11-16 19:30:00",15276,35672,-24.67,-24.55,2.774,226,95.901,95.89913,961,961
"2019-11-16 19:45:00",15277,35672,-24.24,-24.44,2.774,222,95.901,95.901,961,961
"2019-11-16 20:00:00",15278,35672,-24.83,-24.55,2.783,224,95.89201,95.8962,961,961
"2019-11-16 20:15:00",15279,35672,-25.93,-25.42,2.778,233,95.897,95.89467,961,961
"2019-11-16 20:30:00",15280,35672,-26,-25.97,2.779,217,95.896,95.89647,961,961
"2019-11-16 20:45:00",15281,35672,-25.52,-25.74,2.778,212,95.897,95.89653,961,961
"2019-11-16 21:00:00",15282,35672,-24.76,-25.11,2.776,224,95.899,95.89806,961,961
"2019-11-16 21:15:00",15283,35672,-24.62,-24.69,2.779,216,95.896,95.89739,961,961
"2019-11-16 21:30:00",15284,35672,-24.66,-24.64,2.777,216,95.898,95.89706,961,961
"2019-11-16 21:45:00",15285,35672,-24.12,-24.37,2.774,211,95.901,95.89961,961,961
"2019-11-16 22:00:00",15286,35672,-24.44,-24.29,2.776,222,95.899,95.89994,961,960
"2019-11-16 22:15:00",15287,35672,-23.46,-23.92,2.773,227,95.902,95.9006,960,960
"2019-11-16 22:30:00",15288,35672,-23.65,-23.56,2.777,210,95.898,95.89986,960,960
"2019-11-16 22:45:00",15289,35672,-24.26,-23.98,2.777,220,95.898,95.89799,960,960
"2019-11-16 23:00:00",15290,35672,-23.96,-24.1,2.775,220,95.9,95.89906,960,960
"2019-11-16 23:15:00",15291,35672,-24.57,-24.29,2.778,217,95.897,95.8984,960,960
"2019-11-16 23:30:00",15292,35672,-25.55,-25.09,2.776,211,95.899,95.89806,960,960
"2019-11-16 23:45:00",15293,35672,-24.95,-25.23,2.777,227,95.898,95.89846,960,960
"2019-11-17 00:00:00",15294,35672,-25.16,-25.06,2.78,210,95.89501,95.8964,960,959
"2019-11-17 00:15:00",15295,35672,-25.89,-25.55,2.776,228,95.899,95.89714,959,959
"2019-11-17 00:30:00",15296,35672,-25.45,-25.66,2.776,214,95.899,95.899,959,959
"2019-11-17 00:45:00",15297,35672,-25.14,-25.28,2.776,214,95.899,95.899,959,959
"2019-11-17 01:00:00",15298,35672,-25.54,-25.35,2.778,216,95.897,95.89794,959,959
"2019-11-17 01:15:00",15299,35672,-25.61,-25.58,2.778,206,95.897,95.89699,959,959
"2019-11-17 01:30:00",15300,35672,-25.44,-25.52,2.777,206,95.898,95.89754,959,959
"2019-11-17 01:45:00",15301,35672,-25.47,-25.46,2.774,206,95.901,95.89961,959,959
"2019-11-17 02:00:00",15302,35672,-25.1,-25.27,2.775,216,95.9,95.90046,959,959
"2019-11-17 02:15:00",15303,35672,-25.97,-25.56,2.779,212,95.896,95.89786,959,959
"2019-11-17 02:30:00",15304,35672,-26.26,-26.12,2.775,220,95.9,95.89813,959,959
"2019-11-17 02:45:00",15305,35672,-26.26,-26.26,2.774,221,95.901,95.90053,959,959
"2019-11-17 03:00:00",15306,35672,-25.78,-26,2.776,218,95.899,95.89994,959,959
"2019-11-17 03:15:00",15307,35672,-25.85,-25.82,2.774,216,95.901,95.90006,959,959
"2019-11-17 03:30:00",15308,35672,-25.56,-25.7,2.776,216,95.899,95.89994,959,959
"2019-11-17 03:45:00",15309,35672,-26.43,-26.02,2.778,217,95.897,95.89794,959,959
"2019-11-17 04:00:00",15310,35672,-26.56,-26.5,2.775,221,95.9,95.8986,959,959
"2019-11-17 04:15:00",15311,35672,-26.45,-26.5,2.776,220,95.899,95.89946,959,959
"2019-11-17 04:30:00",15312,35672,-26.68,-26.57,2.775,220,95.9,95.89953,959,959
"2019-11-17 04:45:00",15313,35672,-26.61,-26.64,2.775,214,95.9,95.9,959,959
"2019-11-17 05:00:00",15314,35672,-26.54,-26.57,2.777,211,95.898,95.89894,959,959
"2019-11-17 05:15:00",15315,35672,-26.52,-26.53,2.773,227,95.902,95.90013,959,959
"2019-11-17 05:30:00",15316,35672,-26.73,-26.63,2.777,213,95.898,95.89986,959,959
"2019-11-17 05:45:00",15317,35672,-27.26,-27.01,2.775,222,95.9,95.89906,959,959
"2019-11-17 06:00:00",15318,35672,-27.45,-27.36,2.777,217,95.898,95.89894,959,959
"2019-11-17 06:15:00",15319,35672,-27.58,-27.52,2.778,234,95.897,95.89747,959,959
"2019-11-17 06:30:00",15320,35672,-28.28,-27.95,2.78,212,95.89501,95.89593,959,959
"2019-11-17 06:45:00",15321,35672,-27.98,-28.12,2.773,218,95.902,95.89873,959,959
"2019-11-17 07:00:00",15322,35672,-27.85,-27.91,2.777,217,95.898,95.89986,959,959
"2019-11-17 07:15:00",15323,35672,-27.54,-27.68,2.778,211,95.897,95.89747,959,959
"2019-11-17 07:30:00",15324,35672,-28.41,-28,2.777,232,95.898,95.89754,959,959
"2019-11-17 07:45:00",15325,35672,-28.5,-28.46,2.78,210,95.89501,95.8964,959,959
"2019-11-17 08:00:00",15326,35672,-28.54,-28.52,2.772,225,95.903,95.89927,959,959
"2019-11-17 08:15:00",15327,35672,-28.4,-28.47,2.776,211,95.899,95.90086,959,959
"2019-11-17 08:30:00",15328,35672,-28.49,-28.45,2.777,212,95.898,95.89846,959,959
"2019-11-17 08:45:00",15329,35672,-28.81,-28.66,2.779,233,95.896,95.89694,959,959
"2019-11-17 09:00:00",15330,35672,-29.23,-29.03,2.779,234,95.896,95.896,959,960
"2019-11-17 09:15:00",15331,35672,-29.37,-29.3,2.777,214,95.898,95.89706,960,960
"2019-11-17 09:30:00",15332,35672,-29.42,-29.4,2.775,216,95.9,95.89906,960,960
"2019-11-17 09:45:00",15333,35672,-29.34,-29.38,2.778,214,95.897,95.8984,960,960
"2019-11-17 10:00:00",15334,35672,-28.71,-29,2.773,217,95.902,95.89966,960,960
"2019-11-17 10:15:00",15335,35672,-28.71,-28.71,2.776,228,95.899,95.9004,960,960
"2019-11-17 10:30:00",15336,35672,-28.82,-28.77,2.776,212,95.899,95.899,960,960
"2019-11-17 10:45:00",15337,35672,-28.89,-28.86,2.774,220,95.901,95.90006,960,960
"2019-11-17 11:00:00",15338,35672,-28.99,-28.94,2.777,218,95.898,95.8994,960,960
"2019-11-17 11:15:00",15339,35672,-28.66,-28.81,2.775,218,95.9,95.89906,960,960
"2019-11-17 11:30:00",15340,35672,-28.57,-28.61,2.775,212,95.9,95.9,960,960
"2019-11-17 11:45:00",15341,35672,-28.46,-28.51,2.774,221,95.901,95.90053,960,960
"2019-11-17 12:00:00",15342,35672,-28.16,-28.3,2.775,225,95.9,95.90046,960,960
"2019-11-17 12:15:00",15343,35672,-28.17,-28.17,2.773,220,95.902,95.90107,960,960
"2019-11-17 12:30:00",15344,35672,-27.57,-27.85,2.775,214,95.9,95.90093,960,960
"2019-11-17 12:45:00",15345,35672,-27.83,-27.71,2.776,221,95.899,95.89946,960,960
"2019-11-17 13:00:00",15346,35672,-27.79,-27.81,2.777,221,95.898,95.89846,960,961
"2019-11-17 13:15:00",15347,35672,-28.09,-27.95,2.778,224,95.897,95.89747,961,961
"2019-11-17 13:30:00",15348,35672,-26.62,-27.31,2.784,229,95.89101,95.8938,961,961
"2019-11-17 13:45:00",15349,35672,-25.4,-25.97,2.786,211,95.889,95.88993,961,961
"2019-11-17 14:00:00",15350,35672,-25.55,-25.48,2.785,227,95.89,95.88953,961,961
"2019-11-17 14:15:00",15351,35672,-26.1,-25.84,2.786,220,95.889,95.88946,961,961
"2019-11-17 14:30:00",15352,35672,-26.47,-26.3,2.785,219,95.89,95.88953,961,961
"2019-11-17 14:45:00",15353,35672,-27.49,-27.01,2.777,220,95.898,95.89426,961,961
"2019-11-17 15:00:00",15354,35672,-27.87,-27.69,2.776,223,95.899,95.89854,961,961
"2019-11-17 15:15:00",15355,35672,-28.04,-27.96,2.778,220,95.897,95.89794,961,961
"2019-11-17 15:30:00",15356,35672,-28.35,-28.21,2.776,217,95.899,95.89806,961,961
"2019-11-17 15:45:00",15357,35672,-28.48,-28.42,2.775,217,95.9,95.89953,961,961
"2019-11-17 16:00:00",15358,35672,-28.61,-28.55,2.774,219,95.901,95.90053,961,962
"2019-11-17 16:15:00",15359,35672,-28.79,-28.71,2.775,226,95.9,95.90046,962,962
"2019-11-17 16:30:00",15360,35672,-29.1,-28.96,2.776,219,95.899,95.89946,962,962
"2019-11-17 16:45:00",15361,35672,-29.21,-29.16,2.775,224,95.9,95.89953,962,962
"2019-11-17 17:00:00",15362,35672,-29.26,-29.24,2.773,223,95.902,95.90107,962,962
"2019-11-17 17:15:00",15363,35672,-29.38,-29.32,2.777,213,95.898,95.89986,962,962
"2019-11-17 17:30:00",15364,35672,-29.58,-29.49,2.775,215,95.9,95.89906,962,962
"2019-11-17 17:45:00",15365,35672,-29.45,-29.51,2.775,228,95.9,95.9,962,962
"2019-11-17 18:00:00",15366,35672,-29.57,-29.51,2.779,212,95.896,95.89786,962,963
"2019-11-17 18:15:00",15367,35672,-29.81,-29.7,2.777,219,95.898,95.89706,963,963
"2019-11-17 18:30:00",15368,35672,-29.68,-29.74,2.776,212,95.899,95.89854,963,963
"2019-11-17 18:45:00",15369,35672,-29.68,-29.68,2.777,220,95.898,95.89846,963,963
"2019-11-17 19:00:00",15370,35672,-29.9,-29.8,2.776,226,95.899,95.89854,963,963
"2019-11-17 19:15:00",15371,35672,-30.03,-29.97,2.777,215,95.898,95.89846,963,963
"2019-11-17 19:30:00",15372,35672,-29.94,-29.98,2.774,217,95.901,95.89961,963,963
"2019-11-17 19:45:00",15373,35672,-29.68,-29.8,2.775,218,95.9,95.90046,963,963
"2019-11-17 20:00:00",15374,35672,-29.73,-29.71,2.777,208,95.898,95.89894,963,964
"2019-11-17 20:15:00",15375,35672,-29.87,-29.8,2.777,223,95.898,95.89799,964,964
"2019-11-17 20:30:00",15376,35672,-30.18,-30.04,2.776,220,95.899,95.89854,964,964
"2019-11-17 20:45:00",15377,35672,-30.22,-30.2,2.773,219,95.902,95.9006,964,964
"2019-11-17 21:00:00",15378,35672,-30.12,-30.17,2.774,222,95.901,95.90146,964,964
"2019-11-17 21:15:00",15379,35672,-29.93,-30.02,2.776,228,95.899,95.89994,964,964
"2019-11-17 21:30:00",15380,35672,-29.82,-29.87,2.777,218,95.898,95.89846,964,964
"2019-11-17 21:45:00",15381,35672,-30.14,-29.99,2.775,223,95.9,95.89906,964,964
"2019-11-17 22:00:00",15382,35672,-30.33,-30.24,2.775,221,95.9,95.9,964,964
"2019-11-17 22:15:00",15383,35672,-30.36,-30.35,2.777,222,95.898,95.89894,964,964
"2019-11-17 22:30:00",15384,35672,-30.58,-30.48,2.776,214,95.899,95.89854,964,964
"2019-11-17 22:45:00",15385,35672,-30.47,-30.52,2.774,223,95.901,95.90006,964,964
"2019-11-17 23:00:00",15386,35672,-30.42,-30.44,2.777,219,95.898,95.8994,964,965
"2019-11-17 23:15:00",15387,35672,-30.38,-30.4,2.776,224,95.899,95.89854,965,965
"2019-11-17 23:30:00",15388,35672,-30.64,-30.52,2.775,218,95.9,95.89953,965,965
"2019-11-17 23:45:00",15389,35672,-30.63,-30.63,2.775,229,95.9,95.9,965,965
"2019-11-18 00:00:00",15390,35672,-30.69,-30.66,2.776,220,95.899,95.89946,965,966
"2019-11-18 00:15:00",15391,35672,-30.67,-30.68,2.778,225,95.897,95.89794,966,966
"2019-11-18 00:30:00",15392,35672,-30.8,-30.74,2.775,223,95.9,95.8986,966,966
"2019-11-18 00:45:00",15393,35672,-30.96,-30.89,2.779,228,95.896,95.89786,966,966
"2019-11-18 01:00:00",15394,35672,-30.82,-30.89,2.777,218,95.898,95.89706,966,966
"2019-11-18 01:15:00",15395,35672,-31.15,-31,2.778,218,95.897,95.89747,966,966
"2019-11-18 01:30:00",15396,35672,-31.24,-31.2,2.776,209,95.899,95.89806,966,966
"2019-11-18 01:45:00",15397,35672,-31.13,-31.18,2.774,226,95.901,95.90006,966,966
"2019-11-18 02:00:00",15398,35672,-31.08,-31.1,2.778,205,95.897,95.89887,966,966
"2019-11-18 02:15:00",15399,35672,-31.3,-31.2,2.777,216,95.898,95.89754,966,966
"2019-11-18 02:30:00",15400,35672,-31.18,-31.24,2.778,215,95.897,95.89747,966,966
"2019-11-18 02:45:00",15401,35672,-30.99,-31.08,2.777,217,95.898,95.89754,966,966
"2019-11-18 03:00:00",15402,35672,-31.04,-31.02,2.778,229,95.897,95.89747,966,966
"2019-11-18 03:15:00",15403,35672,-31.14,-31.09,2.775,222,95.9,95.8986,966,966
"2019-11-18 03:30:00",15404,35672,-31.46,-31.31,2.78,222,95.89501,95.89733,966,966
"2019-11-18 03:45:00",15405,35672,-31.59,-31.53,2.776,216,95.899,95.89714,966,966
"2019-11-18 04:00:00",15406,35672,-31.51,-31.55,2.779,228,95.896,95.89739,966,966
"2019-11-18 04:15:00",15407,35672,-31.9,-31.72,2.781,222,95.89401,95.89493,966,966
"2019-11-18 04:30:00",15408,35672,-31.74,-31.81,2.779,228,95.896,95.89506,966,966
"2019-11-18 04:45:00",15409,35672,-31.72,-31.73,2.777,219,95.898,95.89706,966,966
"2019-11-18 05:00:00",15410,35672,-31.51,-31.61,2.776,227,95.899,95.89854,966,967
"2019-11-18 05:15:00",15411,35672,-31.68,-31.6,2.779,225,95.896,95.89739,967,967
"2019-11-18 05:30:00",15412,35672,-31.68,-31.68,2.778,219,95.897,95.89653,967,967
"2019-11-18 05:45:00",15413,35672,-31.7,-31.69,2.777,221,95.898,95.89754,967,967
"2019-11-18 06:00:00",15414,35672,-31.92,-31.82,2.78,214,95.89501,95.8964,967,967
"2019-11-18 06:15:00",15415,35672,-32.03,-31.98,2.78,213,95.89501,95.89501,967,967
"2019-11-18 06:30:00",15416,35672,-31.78,-31.9,2.779,225,95.896,95.89553,967,967
"2019-11-18 06:45:00",15417,35672,-31.89,-31.84,2.778,225,95.897,95.89653,967,967
"2019-11-18 07:00:00",15418,35672,-31.66,-31.77,2.778,218,95.897,95.89699,967,967
"2019-11-18 07:15:00",15419,35672,-31.81,-31.74,2.778,216,95.897,95.89699,967,967
"2019-11-18 07:30:00",15420,35672,-31.94,-31.88,2.779,224,95.896,95.89647,967,967
"2019-11-18 07:45:00",15421,35672,-32.04,-31.99,2.779,222,95.896,95.896,967,967
"2019-11-18 08:00:00",15422,35672,-32.11,-32.08,2.78,230,95.89501,95.89547,967,968
"2019-11-18 08:15:00",15423,35672,-32.22,-32.17,2.778,221,95.897,95.89607,968,968
"2019-11-18 08:30:00",15424,35672,-31.96,-32.08,2.778,225,95.897,95.89699,968,968
"2019-11-18 08:45:00",15425,35672,-31.89,-31.92,2.777,222,95.898,95.89754,968,968
"2019-11-18 09:00:00",15426,35672,-31.93,-31.91,2.778,225,95.897,95.89747,968,968
"2019-11-18 09:15:00",15427,35672,-31.91,-31.92,2.776,225,95.899,95.89806,968,968
"2019-11-18 09:30:00",15428,35672,-31.62,-31.76,2.779,231,95.896,95.89739,968,968
"2019-11-18 09:45:00",15429,35672,-31.86,-31.75,2.778,226,95.897,95.89653,968,968
"2019-11-18 10:00:00",15430,35672,-31.83,-31.84,2.778,222,95.897,95.89699,968,968
"2019-11-18 10:15:00",15431,35672,-31.85,-31.84,2.777,229,95.898,95.89754,968,968
"2019-11-18 10:30:00",15432,35672,-31.99,-31.92,2.779,227,95.896,95.89694,968,968
"2019-11-18 10:45:00",15433,35672,-32.11,-32.05,2.779,222,95.896,95.896,968,968
"2019-11-18 11:00:00",15434,35672,-31.86,-31.98,2.778,225,95.897,95.89653,968,968
"2019-11-18 11:15:00",15435,35672,-31.78,-31.82,2.778,230,95.897,95.89699,968,968
"2019-11-18 11:30:00",15436,35672,-31.86,-31.82,2.782,216,95.89301,95.89486,968,968
"2019-11-18 11:45:00",15437,35672,-31.83,-31.84,2.777,233,95.898,95.89567,968,968
"2019-11-18 12:00:00",15438,35672,-31.56,-31.69,2.775,230,95.9,95.89906,968,969
"2019-11-18 12:15:00",15439,35672,-31.36,-31.45,2.781,213,95.89401,95.89681,969,969
"2019-11-18 12:30:00",15440,35672,-31.64,-31.51,2.779,227,95.896,95.89506,969,969
"2019-11-18 12:45:00",15441,35672,-31.55,-31.59,2.777,227,95.898,95.89706,969,969
"2019-11-18 13:00:00",15442,35672,-31.5,-31.52,2.78,225,95.89501,95.8964,969,969
"2019-11-18 13:15:00",15443,35672,-31.57,-31.54,2.779,214,95.896,95.89553,969,969
"2019-11-18 13:30:00",15444,35672,-30.89,-31.21,2.782,217,95.89301,95.8944,969,969
"2019-11-18 13:45:00",15445,35672,-30.58,-30.72,2.783,221,95.89201,95.89247,969,969
"2019-11-18 14:00:00",15446,35672,-29.94,-30.24,2.786,235,95.889,95.8904,969,970
"2020-05-05 08:00:00",0,36540,0,0,0,0,0,0,69.53,973
"2020-05-05 08:15:00",1,36540,3.3,1.76,2.599,190,96.07601,51.24054,973,973
"2020-05-05 08:30:00",2,36540,4.19,3.775,2.6,190,96.07501,96.07546,973,973
"2020-05-05 08:45:00",3,36540,4.46,4.334,2.601,195,96.07401,96.07447,973,973
"2020-05-05 09:00:00",4,36540,4.5,4.481,2.599,194,96.07601,96.07506,973,973
"2020-05-05 09:15:00",5,36540,5.05,4.793,2.602,189,96.07301,96.07439,973,973
"2020-05-05 09:30:00",6,36540,5.11,5.082,2.603,177,96.07201,96.07247,973,973
"2020-05-05 09:45:00",7,36540,5.66,5.403,2.604,185,96.071,96.07146,973,973
"2020-05-05 10:00:00",8,36540,5.82,5.745,2.606,176,96.069,96.06993,973,973
"2020-05-05 10:15:00",9,36540,6.14,5.991,2.606,181,96.069,96.06899,973,973
"2020-05-05 10:30:00",10,36540,6.4,6.279,2.607,176,96.068,96.06846,973,973
"2020-05-05 10:45:00",11,36540,6.98,6.709,2.608,193,96.067,96.06746,973,973
"2020-05-05 11:00:00",12,36540,7.38,7.193,2.604,189,96.071,96.06913,973,973
"2020-05-05 11:15:00",13,36540,7.79,7.599,2.6,190,96.07501,96.07313,973,973
"2020-05-05 11:30:00",14,36540,8.45,8.14,2.601,198,96.07401,96.07447,973,973
"2020-05-05 11:45:00",15,36540,8.74,8.6,2.611,196,96.064,96.06867,973,973
"2020-05-05 12:00:00",16,36540,8.4,8.56,2.594,223,96.081,96.07306,973,973
"2020-05-05 12:15:00",17,36540,8.83,8.63,2.618,201,96.05701,96.0682,973,973
"2020-05-05 12:30:00",18,36540,9.76,9.33,2.612,195,96.063,96.0602,973,973
"2020-05-05 12:45:00",19,36540,8.45,9.06,2.608,194,96.067,96.06514,973,973
"2020-05-05 13:00:00",20,36540,8.91,8.7,2.611,218,96.064,96.0654,973,973
"2020-05-05 13:15:00",21,36540,8.65,8.77,2.607,189,96.068,96.06613,973,973
"2020-05-05 13:30:00",22,36540,8.63,8.64,2.603,183,96.07201,96.07014,973,973
"2020-05-05 13:45:00",23,36540,9.52,9.1,2.608,186,96.067,96.06934,973,973
"2020-05-05 14:00:00",24,36540,9.74,9.64,2.63,197,96.04501,96.05526,973,973
"2020-05-05 14:15:00",25,36540,9.02,9.36,2.615,280,96.06001,96.053,973,973
"2020-05-05 14:30:00",26,36540,8.74,8.87,2.628,198,96.04701,96.05307,973,973
"2020-05-05 14:45:00",27,36540,9.47,9.13,2.626,201,96.049,96.04806,973,973
"2020-05-05 15:00:00",28,36540,9,9.22,2.627,208,96.04801,96.04847,973,973
"2020-05-05 15:15:00",29,36540,8.82,8.9,2.629,197,96.04601,96.04693,973,973
"2020-05-05 15:30:00",30,36540,9.22,9.03,2.63,190,96.04501,96.04546,973,973
"2020-05-05 15:45:00",31,36540,8.94,9.07,2.63,224,96.04501,96.04501,973,973
"2020-05-05 16:00:00",32,36540,9.89,9.45,2.633,220,96.042,96.0434,973,973
"2020-05-05 16:15:00",33,36540,9.95,9.92,2.634,198,96.041,96.04146,973,973
"2020-05-05 16:30:00",34,36540,9.27,9.59,2.629,234,96.04601,96.04367,973,973
"2020-05-05 16:45:00",35,36540,9.19,9.23,2.636,195,96.039,96.04226,973,973
"2020-05-05 17:00:00",36,36540,9.24,9.22,2.634,211,96.041,96.04006,973,973
"2020-05-05 17:15:00",37,36540,9.42,9.34,2.635,192,96.04,96.04046,973,973
"2020-05-05 17:30:00",38,36540,9.52,9.47,2.642,189,96.03301,96.03626,973,973
"2020-05-05 17:45:00",39,36540,9.28,9.39,2.644,193,96.03101,96.03194,973,973
"2020-05-05 18:00:00",40,36540,9.64,9.47,2.646,190,96.02901,96.02994,973,973
"2020-05-05 18:15:00",41,36540,9.38,9.5,2.651,190,96.024,96.02634,973,973
"2020-05-05 18:30:00",42,36540,9.13,9.25,2.65,190,96.025,96.02453,973,973
"2020-05-05 18:45:00",43,36540,9.89,9.54,2.643,192,96.03201,96.02874,973,973
"2020-05-05 19:00:00",44,36540,8.9,9.36,2.645,194,96.03001,96.03093,973,974
"2020-05-05 19:15:00",45,36540,7.64,8.23,2.646,192,96.02901,96.02946,974,974
"2020-05-05 19:30:00",46,36540,7.65,7.645,2.645,189,96.03001,96.02954,974,974
"2020-05-05 19:45:00",47,36540,7.24,7.431,2.655,192,96.02001,96.02466,974,974
"2020-05-05 20:00:00",48,36540,7.6,7.432,2.658,184,96.01701,96.0184,974,973
"2020-05-05 20:15:00",49,36540,7.69,7.648,2.662,199,96.013,96.01487,973,973
"2020-05-05 20:30:00",50,36540,7.56,7.621,2.658,214,96.01701,96.01514,973,973
"2020-05-05 20:45:00",51,36540,7.61,7.587,2.657,185,96.01801,96.01754,973,973
"2020-05-05 21:00:00",52,36540,7.08,7.327,2.657,188,96.01801,96.018,973,974
"2020-05-05 21:15:00",53,36540,6.6,6.824,2.661,194,96.014,96.01587,974,974
"2020-05-05 21:30:00",54,36540,6.46,6.525,2.657,206,96.01801,96.01613,974,974
"2020-05-05 21:45:00",55,36540,4.97,5.665,2.653,201,96.022,96.02014,974,974
"2020-05-05 22:00:00",56,36540,4.91,4.938,2.653,221,96.022,96.02199,974,974
"2020-05-05 22:15:00",57,36540,4.47,4.675,2.658,189,96.01701,96.01934,974,974
"2020-05-05 22:30:00",58,36540,3.94,4.187,2.657,198,96.01801,96.01754,974,974
"2020-05-05 22:45:00",59,36540,3.95,3.945,2.66,194,96.015,96.01639,974,974
"2020-05-05 23:00:00",60,36540,3.6,3.763,2.662,188,96.013,96.01393,974,974
"2020-05-05 23:15:00",61,36540,3.13,3.349,2.658,189,96.01701,96.01514,974,974
"2020-05-05 23:30:00",62,36540,2.57,2.831,2.659,189,96.01601,96.01647,974,974
"2020-05-05 23:45:00",63,36540,2.59,2.581,2.661,189,96.014,96.01493,974,974
"2020-05-06 00:00:00",64,36540,1.98,2.265,2.66,178,96.015,96.01453,974,974
"2020-05-06 00:15:00",65,36540,1.45,1.697,2.658,181,96.01701,96.01606,974,974
"2020-05-06 00:30:00",66,36540,1.4,1.423,2.656,186,96.01901,96.01806,974,974
"2020-05-06 00:45:00",67,36540,1.07,1.224,2.657,192,96.01801,96.01846,974,974
"2020-05-06 01:00:00",68,36540,0.58,0.809,2.656,196,96.01901,96.01854,974,975
"2020-05-06 01:15:00",69,36540,0.85,0.724,2.655,195,96.02001,96.01953,975,975
"2020-05-06 01:30:00",70,36540,0.65,0.743,2.657,196,96.01801,96.01894,975,975
"2020-05-06 01:45:00",71,36540,0.52,0.581,2.657,191,96.01801,96.018,975,975
"2020-05-06 02:00:00",72,36540,-0.45,0.003,2.657,197,96.01801,96.018,975,974
"2020-05-06 02:15:00",73,36540,-0.95,-0.717,2.654,197,96.021,96.01961,974,974
"2020-05-06 02:30:00",74,36540,-0.63,-0.779,2.657,198,96.01801,96.0194,974,974
"2020-05-06 02:45:00",75,36540,-0.93,-0.79,2.655,198,96.02001,96.01906,974,974
"2020-05-06 03:00:00",76,36540,-0.98,-0.957,2.654,197,96.021,96.02053,974,974
"2020-05-06 03:15:00",77,36540,-0.86,-0.916,2.653,199,96.022,96.02153,974,974
"2020-05-06 03:30:00",78,36540,-0.85,-0.855,2.654,200,96.021,96.02147,974,974
"2020-05-06 03:45:00",79,36540,-0.95,-0.903,2.654,198,96.021,96.021,974,974
"2020-05-06 04:00:00",80,36540,-1.06,-1.009,2.654,197,96.021,96.021,975,975
"2020-05-06 04:15:00",81,36540,-1.22,-1.145,2.654,199,96.021,96.021,975,975
"2020-05-06 04:30:00",82,36540,-1.16,-1.188,2.653,198,96.022,96.02153,975,975
"2020-05-06 04:45:00",83,36540,-1.54,-1.363,2.657,199,96.01801,96.01986,975,975
"2020-05-06 05:00:00",84,36540,-1.53,-1.535,2.654,198,96.021,96.01961,975,975
"2020-05-06 05:15:00",85,36540,-1.49,-1.509,2.654,203,96.021,96.021,975,975
"2020-05-06 05:30:00",86,36540,-1.31,-1.394,2.653,205,96.022,96.02153,975,975
"2020-05-06 05:45:00",87,36540,-0.95,-1.118,2.656,200,96.01901,96.0204,975,975
"2020-05-06 06:00:00",88,36540,-1.25,-1.11,2.655,204,96.02001,96.01953,975,976
"2020-05-06 06:15:00",89,36540,-1.71,-1.495,2.656,205,96.01901,96.01946,976,976
"2020-05-06 06:30:00",90,36540,-1.62,-1.662,2.654,198,96.021,96.02006,976,976
"2020-05-06 06:45:00",91,36540,-1.38,-1.492,2.653,209,96.022,96.02153,976,976
"2020-05-06 07:00:00",92,36540,-0.63,-0.98,2.653,204,96.022,96.02199,976,976
"2020-05-06 07:15:00",93,36540,0.55,-0.001,2.651,206,96.024,96.02306,976,976
"2020-05-06 07:30:00",94,36540,1.21,0.902,2.654,212,96.021,96.02239,976,976
"2020-05-06 07:45:00",95,36540,1.93,1.594,2.657,221,96.01801,96.0194,976,976
"2020-05-06 08:00:00",96,36540,2.31,2.133,2.657,206,96.01801,96.018,976,976
"2020-05-06 08:15:00",97,36540,2.63,2.481,2.656,222,96.01901,96.01854,976,976
"2020-05-06 08:30:00",98,36540,3.01,2.833,2.658,217,96.01701,96.01794,976,976
"2020-05-06 08:45:00",99,36540,3.36,3.197,2.658,278,96.01701,96.017,976,976
"2020-05-06 09:00:00",100,36540,3.76,3.573,2.661,228,96.014,96.0154,976,976
"2020-05-06 09:15:00",101,36540,4.22,4.005,2.658,255,96.01701,96.0156,976,976
"2020-05-06 09:30:00",102,36540,5.13,4.705,2.66,260,96.015,96.01594,976,976
"2020-05-06 09:45:00",103,36540,5.47,5.311,2.658,266,96.01701,96.01606,976,976
"2020-05-06 10:00:00",104,36540,5.89,5.694,2.66,214,96.015,96.01594,976,976
"2020-05-06 10:15:00",105,36540,6.6,6.269,2.658,233,96.01701,96.01606,976,976
"2020-05-06 10:30:00",106,36540,6.94,6.781,2.651,252,96.024,96.02074,976,976
"2020-05-06 10:45:00",107,36540,6.91,6.924,2.653,214,96.022,96.02294,976,976
"2020-05-06 11:00:00",108,36540,7.16,7.043,2.652,212,96.023,96.02254,976,977
"2020-05-06 11:15:00",109,36540,7.33,7.251,2.65,210,96.025,96.02406,977,977
"2020-05-06 11:30:00",110,36540,7.21,7.266,2.647,197,96.028,96.0266,977,977
"2020-05-06 11:45:00",111,36540,7.45,7.338,2.647,198,96.028,96.02799,977,977
"2020-05-06 12:00:00",112,36540,7.76,7.615,2.664,204,96.011,96.01893,977,977
"2020-05-06 12:15:00",113,36540,8.01,7.893,2.66,200,96.015,96.01313,977,977
"2020-05-06 12:30:00",114,36540,8.18,8.1,2.655,196,96.02001,96.01767,977,977
"2020-05-06 12:45:00",115,36540,8.65,8.43,2.654,192,96.021,96.02053,977,977
"2020-05-06 13:00:00",116,36540,9.91,9.32,2.661,195,96.014,96.01726,977,977
"2020-05-06 13:15:00",117,36540,10.83,10.4,2.665,248,96.01,96.01186,977,977
"2020-05-06 13:30:00",118,36540,11.09,10.97,2.671,188,96.00401,96.00681,977,977
"2020-05-06 13:45:00",119,36540,12.11,11.63,2.674,194,96.001,96.0024,977,977
"2020-05-06 14:00:00",120,36540,11.62,11.85,2.675,190,96,96.00046,977,977
"2020-05-06 14:15:00",121,36540,11.72,11.67,2.683,196,95.99201,95.99574,977,977
"2020-05-06 14:30:00",122,36540,12.43,12.1,2.682,198,95.993,95.99254,977,977
"2020-05-06 14:45:00",123,36540,12.1,12.25,2.687,195,95.98801,95.99034,977,977
"2020-05-06 15:00:00",124,36540,10.03,11,2.691,189,95.984,95.98586,977,978
"2020-05-06 15:15:00",125,36540,9.51,9.75,2.675,194,96,95.99253,978,978
"2020-05-06 15:30:00",126,36540,9.19,9.34,2.678,192,95.997,95.9984,978,978
"2020-05-06 15:45:00",127,36540,9.95,9.6,2.684,193,95.99101,95.9938,978,978
"2020-05-06 16:00:00",128,36540,9.6,9.76,2.692,188,95.983,95.98674,978,978
"2020-05-06 16:15:00",129,36540,10.08,9.86,2.697,190,95.97801,95.98033,978,978
"2020-05-06 16:30:00",130,36540,10,10.04,2.698,188,95.97701,95.97746,978,978
"2020-05-06 16:45:00",131,36540,10.2,10.11,2.688,192,95.987,95.98233,978,978
"2020-05-06 17:00:00",132,36540,10.02,10.1,2.706,206,95.969,95.9774,978,978
"2020-05-06 17:15:00",133,36540,9.16,9.56,2.693,243,95.982,95.97593,978,978
"2020-05-06 17:30:00",134,36540,10.44,9.84,2.705,207,95.97,95.97559,978,978
"2020-05-06 17:45:00",135,36540,9.78,10.09,2.703,192,95.972,95.97106,978,978
"2020-05-06 18:00:00",136,36540,9.79,9.79,2.707,189,95.968,95.96986,978,978
"2020-05-06 18:15:00",137,36540,9.28,9.52,2.703,254,95.972,95.97013,978,978
"2020-05-06 18:30:00",138,36540,8.76,9,2.718,196,95.957,95.964,978,978
"2020-05-06 18:45:00",139,36540,9.63,9.22,2.722,194,95.953,95.95486,978,978
"2020-05-06 19:00:00",140,36540,8.61,9.09,2.717,200,95.958,95.95566,978,978
"2020-05-06 19:15:00",141,36540,9.13,8.89,2.733,188,95.942,95.94946,978,978
"2020-05-06 19:30:00",142,36540,8.14,8.6,2.736,217,95.939,95.9404,978,978
"2020-05-06 19:45:00",143,36540,7.79,7.953,2.746,190,95.929,95.93367,978,978
"2020-05-06 20:00:00",144,36540,7.87,7.833,2.758,250,95.917,95.9226,978,978
"2020-05-06 20:15:00",145,36540,7.64,7.747,2.772,203,95.903,95.90953,978,978
"2020-05-06 20:30:00",146,36540,7.72,7.683,2.768,248,95.90701,95.90514,978,978
"2020-05-06 20:45:00",147,36540,6.97,7.32,2.773,217,95.902,95.90433,978,978
"2020-05-06 21:00:00",148,36540,6.34,6.634,2.774,192,95.901,95.90146,978,979
"2020-05-06 21:15:00",149,36540,5.31,5.791,2.795,180,95.88001,95.8898,979,979
"2020-05-06 21:30:00",150,36540,4.51,4.883,2.786,193,95.889,95.8848,979,979
"2020-05-06 21:45:00",151,36540,4.35,4.425,2.784,195,95.89101,95.89006,979,979
"2020-05-06 22:00:00",152,36540,3.42,3.854,2.786,192,95.889,95.88993,979,980
"2020-05-06 22:15:00",153,36540,2.87,3.127,2.787,194,95.888,95.88846,980,980
"2020-05-06 22:30:00",154,36540,2.02,2.417,2.786,188,95.889,95.88854,980,980
"2020-05-06 22:45:00",155,36540,1.05,1.503,2.786,192,95.889,95.889,980,980
"2020-05-06 23:00:00",156,36540,0.58,0.799,2.775,206,95.9,95.89486,980,980
"2020-05-06 23:15:00",157,36540,0.6,0.591,2.776,195,95.899,95.89946,980,980
"2020-05-06 23:30:00",158,36540,0.19,0.381,2.777,201,95.898,95.89846,980,980
"2020-05-06 23:45:00",159,36540,-0.16,0.003,2.792,181,95.883,95.89,980,980
"2020-05-07 00:00:00",160,36540,-0.48,-0.331,2.772,189,95.903,95.89366,980,981
"2020-05-07 00:15:00",161,36540,-1.3,-0.917,2.783,176,95.89201,95.89714,981,981
"2020-05-07 00:30:00",162,36540,-0.92,-1.097,2.77,182,95.90501,95.89894,981,981
"2020-05-07 00:45:00",163,36540,-1.4,-1.176,2.767,193,95.90801,95.9066,981,981
"2020-05-07 01:00:00",164,36540,-2.08,-1.763,2.77,190,95.90501,95.9064,981,982
"2020-05-07 01:15:00",165,36540,-1.64,-1.845,2.768,200,95.90701,95.90607,982,982
"2020-05-07 01:30:00",166,36540,-1.82,-1.736,2.768,201,95.90701,95.907,982,982
"2020-05-07 01:45:00",167,36540,-2.6,-2.236,2.767,201,95.90801,95.90754,982,982
"2020-05-07 02:00:00",168,36540,-2.7,-2.653,2.762,200,95.913,95.91066,982,982
"2020-05-07 02:15:00",169,36540,-2.33,-2.503,2.759,203,95.916,95.9146,982,982
"2020-05-07 02:30:00",170,36540,-2.34,-2.335,2.758,202,95.917,95.91653,982,982
"2020-05-07 02:45:00",171,36540,-2.9,-2.639,2.753,204,95.92201,95.91966,982,982
"2020-05-07 03:00:00",172,36540,-3.32,-3.124,2.755,204,95.92001,95.92093,982,983
"2020-05-07 03:15:00",173,36540,-3.39,-3.357,2.753,189,95.92201,95.92106,983,983
"2020-05-07 03:30:00",174,36540,-2.94,-3.15,2.756,193,95.91901,95.9204,983,983
"2020-05-07 03:45:00",175,36540,-2.49,-2.7,2.76,190,95.915,95.91687,983,983
"2020-05-07 04:00:00",176,36540,-3.38,-2.965,2.755,190,95.92001,95.91767,983,983
"2020-05-07 04:15:00",177,36540,-3.18,-3.273,2.755,187,95.92001,95.92001,983,983
"2020-05-07 04:30:00",178,36540,-2.76,-2.956,2.754,184,95.92101,95.92054,983,983
"2020-05-07 04:45:00",179,36540,-2.65,-2.701,2.756,185,95.91901,95.91994,983,983
"2020-05-07 05:00:00",180,36540,-2.97,-2.821,2.757,192,95.918,95.91846,983,983
"2020-05-07 05:15:00",181,36540,-2.29,-2.607,2.757,177,95.918,95.91799,983,983
"2020-05-07 05:30:00",182,36540,-2.01,-2.141,2.754,192,95.92101,95.91959,983,983
"2020-05-07 05:45:00",183,36540,-1.59,-1.786,2.754,186,95.92101,95.92101,983,983
"2020-05-07 06:00:00",184,36540,-1.25,-1.409,2.765,185,95.91,95.91514,983,983
"2020-05-07 06:15:00",185,36540,-1.13,-1.186,2.762,188,95.913,95.9116,983,983
"2020-05-07 06:30:00",186,36540,-1.01,-1.066,2.762,174,95.913,95.91299,983,983
"2020-05-07 06:45:00",187,36540,-0.25,-0.605,2.776,178,95.899,95.90554,983,983
"2020-05-07 07:00:00",188,36540,-0.16,-0.202,2.776,189,95.899,95.899,983,984
"2020-05-07 07:15:00",189,36540,0.13,-0.005,2.775,181,95.9,95.89953,984,984
"2020-05-07 07:30:00",190,36540,0.02,0.071,2.777,186,95.898,95.89894,984,984
"2020-05-07 07:45:00",191,36540,0.99,0.537,2.777,186,95.898,95.89799,984,984
"2020-05-07 08:00:00",192,36540,1.66,1.347,2.78,185,95.89501,95.8964,984,984
"2020-05-07 08:15:00",193,36540,1.96,1.82,2.787,186,95.888,95.89126,984,984
"2020-05-07 08:30:00",194,36540,2.91,2.467,2.791,177,95.884,95.88586,984,984
"2020-05-07 08:45:00",195,36540,3.21,3.07,2.796,183,95.87901,95.88134,984,984
"2020-05-07 09:00:00",196,36540,3.92,3.589,2.797,186,95.87801,95.87846,984,984
"2020-05-07 09:15:00",197,36540,4.84,4.411,2.8,186,95.875,95.8764,984,984
"2020-05-07 09:30:00",198,36540,5.44,5.16,2.801,185,95.874,95.87446,984,984
"2020-05-07 09:45:00",199,36540,5.92,5.696,2.804,190,95.871,95.8724,984,984
"2020-05-07 10:00:00",200,36540,6.14,6.037,2.806,183,95.869,95.86993,984,984
"2020-05-07 10:15:00",201,36540,6.86,6.524,2.808,175,95.86701,95.86794,984,984
"2020-05-07 10:30:00",202,36540,7.29,7.089,2.813,185,95.862,95.86434,984,984
"2020-05-07 10:45:00",203,36540,7.26,7.274,2.812,177,95.86301,95.86254,984,984
"2020-05-07 11:00:00",204,36540,7.49,7.383,2.814,185,95.861,95.86193,984,984
"2020-05-07 11:15:00",205,36540,7.82,7.666,2.816,173,95.859,95.85993,984,984
"2020-05-07 11:30:00",206,36540,7.91,7.868,2.817,185,95.858,95.85846,984,984
"2020-05-07 11:45:00",207,36540,7.82,7.862,2.823,180,95.85201,95.85481,984,984
"2020-05-07 12:00:00",208,36540,7.64,7.724,2.82,189,95.855,95.8536,984,984
"2020-05-07 12:15:00",209,36540,7.88,7.768,2.818,189,95.857,95.85606,984,984
"2020-05-07 12:30:00",210,36540,8.32,8.11,2.82,185,95.855,95.85594,984,984
"2020-05-07 12:45:00",211,36540,8.54,8.44,2.82,181,95.855,95.85499,984,984
"2020-05-07 13:00:00",212,36540,8.92,8.74,2.821,190,95.854,95.85447,984,985
"2020-05-07 13:15:00",213,36540,9.25,9.1,2.824,189,95.85101,95.8524,985,985
"2020-05-07 13:30:00",214,36540,9.9,9.6,2.825,185,95.85001,95.85047,985,985
"2020-05-07 13:45:00",215,36540,9.92,9.91,2.834,192,95.841,95.8452,985,985
"2020-05-07 14:00:00",216,36540,9.83,9.87,2.831,188,95.844,95.84261,985,985
"2020-05-07 14:15:00",217,36540,10.12,9.98,2.834,182,95.841,95.8424,985,985
"2020-05-07 14:30:00",218,36540,10.76,10.46,2.842,174,95.833,95.83674,985,985
"2020-05-07 14:45:00",219,36540,11.56,11.19,2.848,181,95.827,95.8298,985,985
"2020-05-07 15:00:00",220,36540,11.32,11.43,2.856,181,95.819,95.82273,985,984
"2020-05-07 15:15:00",221,36540,10.83,11.06,2.853,185,95.82201,95.82059,984,984
"2020-05-07 15:30:00",222,36540,10.93,10.88,2.858,188,95.817,95.81934,984,984
"2020-05-07 15:45:00",223,36540,11.79,11.39,2.858,186,95.817,95.817,984,984
"2020-05-07 16:00:00",224,36540,12.23,12.02,2.851,182,95.82401,95.82074,984,985
"2020-05-07 16:15:00",225,36540,12.49,12.37,2.854,177,95.821,95.82239,985,985
"2020-05-07 16:30:00",226,36540,11.52,11.97,2.85,181,95.82501,95.82313,985,985
"2020-05-07 16:45:00",227,36540,11.28,11.39,2.847,177,95.828,95.82661,985,985
"2020-05-07 17:00:00",228,36540,11.05,11.16,2.852,186,95.82301,95.82534,985,984
"2020-05-07 17:15:00",229,36540,11.68,11.39,2.854,186,95.821,95.82193,984,984
"2020-05-07 17:30:00",230,36540,13.26,12.52,2.858,182,95.817,95.81886,984,984
"2020-05-07 17:45:00",231,36540,13.07,13.16,2.856,185,95.819,95.81807,984,984
"2020-05-07 18:00:00",232,36540,13.4,13.25,2.858,181,95.817,95.81793,984,985
"2020-05-07 18:15:00",233,36540,13.19,13.29,2.856,186,95.819,95.81807,985,985
"2020-05-07 18:30:00",234,36540,13.31,13.25,2.858,190,95.817,95.81793,985,985
"2020-05-07 18:45:00",235,36540,12.97,13.13,2.852,189,95.82301,95.8202,985,985
"2020-05-07 19:00:00",236,36540,13.3,13.15,2.857,181,95.818,95.82033,985,984
"2020-05-07 19:15:00",237,36540,12.24,12.73,2.851,184,95.82401,95.8212,984,984
"2020-05-07 19:30:00",238,36540,12.21,12.22,2.852,189,95.82301,95.82347,984,984
"2020-05-07 19:45:00",239,36540,12.01,12.1,2.845,178,95.83,95.82674,984,984
"2020-05-07 20:00:00",240,36540,9.43,10.63,2.838,189,95.83701,95.83374,984,984
"2020-05-07 20:15:00",241,36540,8.94,9.17,2.837,185,95.83801,95.83754,984,984
"2020-05-07 20:30:00",242,36540,8.4,8.65,2.836,185,95.83901,95.83853,984,984
"2020-05-07 20:45:00",243,36540,7.7,8.03,2.835,189,95.84,95.83953,984,984
"2020-05-07 21:00:00",244,36540,7.37,7.524,2.839,181,95.83601,95.83786,984,985
"2020-05-07 21:15:00",245,36540,6.39,6.847,2.835,189,95.84,95.83814,985,985
"2020-05-07 21:30:00",246,36540,5.88,6.118,2.836,181,95.83901,95.83947,985,985
"2020-05-07 21:45:00",247,36540,5.44,5.645,2.834,182,95.841,95.84006,985,985
"2020-05-07 22:00:00",248,36540,4.71,5.051,2.832,182,95.843,95.84206,985,985
"2020-05-07 22:15:00",249,36540,4.28,4.481,2.831,187,95.844,95.84353,985,985
"2020-05-07 22:30:00",250,36540,3.56,3.896,2.83,186,95.845,95.84453,985,985
"2020-05-07 22:45:00",251,36540,3.25,3.395,2.829,181,95.846,95.84554,985,985
"2020-05-07 23:00:00",252,36540,2.9,3.063,2.828,184,95.847,95.84654,985,985
"2020-05-07 23:15:00",253,36540,2.7,2.793,2.833,181,95.842,95.84433,985,985
"2020-05-07 23:30:00",254,36540,2.36,2.519,2.828,181,95.847,95.84466,985,985
"2020-05-07 23:45:00",255,36540,2.44,2.403,2.831,192,95.844,95.84539,985,985
"2020-05-08 00:00:00",256,36540,2.43,2.435,2.829,178,95.846,95.84506,985,985
"2020-05-08 00:15:00",257,36540,2.39,2.409,2.828,180,95.847,95.84654,985,985
"2020-05-08 00:30:00",258,36540,1.92,2.139,2.83,182,95.845,95.84594,985,985
"2020-05-08 00:45:00",259,36540,1.95,1.936,2.826,183,95.84901,95.84714,985,985
"2020-05-08 01:00:00",260,36540,1.91,1.929,2.827,183,95.848,95.84846,985,985
"2020-05-08 01:15:00",261,36540,1.67,1.782,2.829,181,95.846,95.84693,985,985
"2020-05-08 01:30:00",262,36540,1.64,1.654,2.827,177,95.848,95.84706,985,985
"2020-05-08 01:45:00",263,36540,1.59,1.613,2.825,181,95.85001,95.84906,985,985
"2020-05-08 02:00:00",264,36540,1.54,1.563,2.826,175,95.84901,95.84947,985,985
"2020-05-08 02:15:00",265,36540,1.39,1.46,2.827,186,95.848,95.84846,985,985
"2020-05-08 02:30:00",266,36540,1.39,1.39,2.824,179,95.85101,95.8496,985,985
"2020-05-08 02:45:00",267,36540,1.44,1.417,2.825,178,95.85001,95.85047,985,985
"2020-05-08 03:00:00",268,36540,1.6,1.525,2.824,179,95.85101,95.85054,985,985
"2020-05-08 03:15:00",269,36540,1.77,1.691,2.825,177,95.85001,95.85047,985,985
"2020-05-08 03:30:00",270,36540,1.52,1.637,2.826,178,95.84901,95.84947,985,985
"2020-05-08 03:45:00",271,36540,1.43,1.472,2.825,181,95.85001,95.84954,985,985
"2020-05-08 04:00:00",272,36540,1.6,1.521,2.822,182,95.85301,95.8516,985,985
"2020-05-08 04:15:00",273,36540,1.66,1.632,2.822,190,95.85301,95.85301,985,985
"2020-05-08 04:30:00",274,36540,1.5,1.575,2.82,178,95.855,95.85407,985,985
"2020-05-08 04:45:00",275,36540,1.56,1.532,2.819,181,95.856,95.85554,985,985
"2020-05-08 05:00:00",276,36540,2,1.795,2.82,182,95.855,95.85547,985,985
"2020-05-08 05:15:00",277,36540,2.3,2.16,2.821,183,95.854,95.85447,985,985
"2020-05-08 05:30:00",278,36540,2.25,2.273,2.82,177,95.855,95.85453,985,985
"2020-05-08 05:45:00",279,36540,2.48,2.373,2.82,180,95.855,95.85499,985,985
"2020-05-08 06:00:00",280,36540,2.84,2.672,2.815,187,95.86,95.85766,985,985
"2020-05-08 06:15:00",281,36540,2.81,2.824,2.813,187,95.862,95.86106,985,985
"2020-05-08 06:30:00",282,36540,2.89,2.853,2.81,182,95.86501,95.8636,985,985
"2020-05-08 06:45:00",283,36540,3.69,3.317,2.809,178,95.86601,95.86553,985,985
"2020-05-08 07:00:00",284,36540,4.69,4.223,2.81,181,95.86501,95.86547,985,985
"2020-05-08 07:15:00",285,36540,4.9,4.802,2.811,190,95.86401,95.86447,985,985
"2020-05-08 07:30:00",286,36540,5.69,5.321,2.814,185,95.861,95.8624,985,985
"2020-05-08 07:45:00",287,36540,5.76,5.727,2.819,182,95.856,95.85833,985,985
"2020-05-08 08:00:00",288,36540,6.57,6.192,2.815,185,95.86,95.85813,985,984
"2020-05-08 08:15:00",289,36540,7.18,6.895,2.817,181,95.858,95.85893,984,984
"2020-05-08 08:30:00",290,36540,7.5,7.351,2.823,179,95.85201,95.85481,984,984
"2020-05-08 08:45:00",291,36540,8.33,7.943,2.82,181,95.855,95.8536,984,984
"2020-05-08 09:00:00",292,36540,8.74,8.55,2.822,189,95.85301,95.85393,984,984
"2020-05-08 09:15:00",293,36540,9,8.88,2.823,181,95.85201,95.85246,984,984
"2020-05-08 09:30:00",294,36540,9.7,9.37,2.825,186,95.85001,95.85094,984,984
"2020-05-08 09:45:00",295,36540,9.9,9.81,2.831,185,95.844,95.8468,984,984
"2020-05-08 10:00:00",296,36540,9.91,9.91,2.833,177,95.842,95.84293,984,984
"2020-05-08 10:15:00",297,36540,10.36,10.15,2.836,174,95.83901,95.8404,984,984
"2020-05-08 10:30:00",298,36540,10.63,10.5,2.839,185,95.83601,95.8374,984,984
"2020-05-08 10:45:00",299,36540,10.77,10.7,2.841,181,95.834,95.83493,984,984
"2020-05-08 11:00:00",300,36540,10.74,10.75,2.842,185,95.833,95.83346,984,984
"2020-05-08 11:15:00",301,36540,10.69,10.71,2.841,181,95.834,95.83353,984,984
"2020-05-08 11:30:00",302,36540,11.21,10.97,2.821,190,95.854,95.84466,984,984
"2020-05-08 11:45:00",303,36540,11.6,11.42,2.818,180,95.857,95.8556,984,984
"2020-05-08 12:00:00",304,36540,11.51,11.55,2.829,182,95.846,95.85113,984,983
"2020-05-08 12:15:00",305,36540,12.09,11.82,2.825,180,95.85001,95.84814,983,983
"2020-05-08 12:30:00",306,36540,12.32,12.21,2.835,182,95.84,95.84467,983,983
"2020-05-08 12:45:00",307,36540,12.35,12.34,2.834,176,95.841,95.84054,983,983
"2020-05-08 13:00:00",308,36540,12.55,12.46,2.835,187,95.84,95.84047,983,983
"2020-05-08 13:15:00",309,36540,13.34,12.97,2.891,185,95.78401,95.81014,983,983
"2020-05-08 13:30:00",310,36540,13.19,13.26,2.889,190,95.786,95.78506,983,983
"2020-05-08 13:45:00",311,36540,14.16,13.71,2.892,185,95.78301,95.7844,983,983
"2020-05-08 14:00:00",312,36540,14.09,14.12,2.888,177,95.787,95.78514,983,982
"2020-05-08 14:15:00",313,36540,13.94,14.01,2.887,190,95.788,95.78753,982,982
"2020-05-08 14:30:00",314,36540,13.46,13.68,2.886,181,95.789,95.78854,982,982
"2020-05-08 14:45:00",315,36540,13.21,13.33,2.885,181,95.79,95.78954,982,982
"2020-05-08 15:00:00",316,36540,14.37,13.83,2.908,182,95.76701,95.77774,982,982
"2020-05-08 15:15:00",317,36540,13.73,14.03,2.915,185,95.76,95.76326,982,982
"2020-05-08 15:30:00",318,36540,13.9,13.82,2.912,185,95.763,95.7616,982,982
"2020-05-08 15:45:00",319,36540,13.38,13.62,2.916,176,95.759,95.76086,982,982
"2020-05-08 16:00:00",320,36540,13.16,13.26,2.912,186,95.763,95.76113,982,982
"2020-05-08 16:15:00",321,36540,13.74,13.47,2.901,189,95.774,95.76886,982,982
"2020-05-08 16:30:00",322,36540,13.41,13.56,2.898,185,95.777,95.7756,982,982
"2020-05-08 16:45:00",323,36540,12.95,13.16,2.887,190,95.788,95.78286,982,982
"2020-05-08 17:00:00",324,36540,12.76,12.85,2.879,190,95.79601,95.79226,982,982
"2020-05-08 17:15:00",325,36540,12.8,12.78,2.87,189,95.805,95.8008,982,982
"2020-05-08 17:30:00",326,36540,12.77,12.78,2.861,190,95.814,95.8098,982,982
"2020-05-08 17:45:00",327,36540,13.08,12.94,2.858,190,95.817,95.8156,982,982
"2020-05-08 18:00:00",328,36540,12.81,12.94,2.857,190,95.818,95.81753,982,983
"2020-05-08 18:15:00",329,36540,12.75,12.78,2.851,189,95.82401,95.8212,983,983
"2020-05-08 18:30:00",330,36540,12.26,12.49,2.849,190,95.82601,95.82506,983,983
"2020-05-08 18:45:00",331,36540,12.18,12.22,2.838,190,95.83701,95.83187,983,983
"2020-05-08 19:00:00",332,36540,11.86,12.01,2.837,190,95.83801,95.83754,983,983
"2020-05-08 19:15:00",333,36540,11.16,11.49,2.825,185,95.85001,95.8444,983,983
"2020-05-08 19:30:00",334,36540,10.85,10.99,2.821,186,95.854,95.85214,983,983
"2020-05-08 19:45:00",335,36540,10.84,10.84,2.812,185,95.86301,95.8588,983,983
"2020-05-08 20:00:00",336,36540,10.78,10.81,2.809,185,95.86601,95.8646,983,982
"2020-05-08 20:15:00",337,36540,10.27,10.51,2.803,186,95.872,95.86919,982,982
"2020-05-08 20:30:00",338,36540,10.46,10.37,2.793,190,95.882,95.87734,982,982
"2020-05-08 20:45:00",339,36540,10.09,10.26,2.798,186,95.87701,95.87934,982,982
"2020-05-08 21:00:00",340,36540,9.32,9.68,2.796,190,95.87901,95.87806,982,983
"2020-05-08 21:15:00",341,36540,8.83,9.06,2.786,189,95.889,95.88433,983,983
"2020-05-08 21:30:00",342,36540,9.3,9.08,2.787,190,95.888,95.88846,983,983
"2020-05-08 21:45:00",343,36540,9.89,9.61,2.781,187,95.89401,95.89121,983,983
"2020-05-08 22:00:00",344,36540,9.33,9.59,2.774,182,95.901,95.89773,983,983
"2020-05-08 22:15:00",345,36540,9.4,9.37,2.771,185,95.90401,95.9026,983,983
"2020-05-08 22:30:00",346,36540,8.45,8.89,2.772,190,95.903,95.90346,983,983
"2020-05-08 22:45:00",347,36540,7.83,8.12,2.768,190,95.90701,95.90514,983,983
"2020-05-08 23:00:00",348,36540,7,7.387,2.75,189,95.925,95.9166,983,983
"2020-05-08 23:15:00",349,36540,6.5,6.733,2.743,190,95.93201,95.92874,983,983
"2020-05-08 23:30:00",350,36540,5.64,6.041,2.738,186,95.93701,95.93467,983,983
"2020-05-08 23:45:00",351,36540,5.87,5.763,2.728,189,95.94701,95.94234,983,983
"2020-05-09 00:00:00",352,36540,6.11,5.998,2.731,186,95.944,95.94541,983,983
"2020-05-09 00:15:00",353,36540,5.53,5.801,2.728,185,95.94701,95.94559,983,983
"2020-05-09 00:30:00",354,36540,4.57,5.018,2.731,189,95.944,95.94541,983,983
"2020-05-09 00:45:00",355,36540,3.78,4.149,2.723,189,95.952,95.94826,983,983
"2020-05-09 01:00:00",356,36540,3.97,3.881,2.719,191,95.956,95.95414,983,983
"2020-05-09 01:15:00",357,36540,3.83,3.895,2.716,190,95.959,95.95759,983,983
"2020-05-09 01:30:00",358,36540,3.97,3.905,2.718,190,95.957,95.95792,983,983
"2020-05-09 01:45:00",359,36540,3.59,3.767,2.72,190,95.955,95.95594,983,983
"2020-05-09 02:00:00",360,36540,3.32,3.446,2.717,187,95.958,95.9566,983,983
"2020-05-09 02:15:00",361,36540,3.39,3.357,2.718,190,95.957,95.95746,983,983
"2020-05-09 02:30:00",362,36540,3.07,3.219,2.714,191,95.96101,95.95913,983,983
"2020-05-09 02:45:00",363,36540,3.32,3.203,2.712,190,95.96301,95.96206,983,983
"2020-05-09 03:00:00",364,36540,3.52,3.427,2.714,186,95.96101,95.96194,984,984
"2020-05-09 03:15:00",365,36540,3.38,3.445,2.714,190,95.96101,95.96101,984,984
"2020-05-09 03:30:00",366,36540,3.34,3.359,2.715,186,95.96001,95.96046,984,984
"2020-05-09 03:45:00",367,36540,3.11,3.217,2.713,189,95.96201,95.96106,984,984
"2020-05-09 04:00:00",368,36540,3.11,3.11,2.707,190,95.968,95.9652,984,984
"2020-05-09 04:15:00",369,36540,2.83,2.961,2.711,189,95.96401,95.96586,984,984
"2020-05-09 04:30:00",370,36540,2.05,2.414,2.71,190,95.965,95.96453,984,984
"2020-05-09 04:45:00",371,36540,2.25,2.157,2.706,189,95.969,95.96714,984,984
"2020-05-09 05:00:00",372,36540,2.74,2.511,2.711,190,95.96401,95.96633,984,985
"2020-05-09 05:15:00",373,36540,2.65,2.692,2.71,190,95.965,95.96453,985,985
"2020-05-09 05:30:00",374,36540,3.15,2.917,2.71,186,95.965,95.965,985,985
"2020-05-09 05:45:00",375,36540,3.32,3.241,2.712,190,95.96301,95.96394,985,985
"2020-05-09 06:00:00",376,36540,3.64,3.491,2.711,189,95.96401,95.96353,985,985
"2020-05-09 06:15:00",377,36540,3.48,3.555,2.715,185,95.96001,95.96187,985,985
"2020-05-09 06:30:00",378,36540,4.52,4.035,2.716,190,95.959,95.95946,985,985
"2020-05-09 06:45:00",379,36540,4.42,4.467,2.718,189,95.957,95.95792,985,985
"2020-05-09 07:00:00",380,36540,5.41,4.948,2.716,190,95.959,95.95806,985,984
"2020-05-09 07:15:00",381,36540,6.62,6.055,2.719,190,95.956,95.9574,984,984
"2020-05-09 07:30:00",382,36540,7.08,6.865,2.726,190,95.94901,95.95226,984,984
"2020-05-09 07:45:00",383,36540,7.41,7.256,2.725,186,95.95001,95.94954,984,984
"2020-05-09 08:00:00",384,36540,7.81,7.623,2.718,190,95.957,95.95374,984,984
"2020-05-09 08:15:00",385,36540,7.79,7.799,2.724,190,95.95101,95.95381,984,984
"2020-05-09 08:30:00",386,36540,8.08,7.945,2.721,190,95.954,95.9526,984,984
"2020-05-09 08:45:00",387,36540,8.4,8.25,2.721,190,95.954,95.95399,984,984
"2020-05-09 09:00:00",388,36540,9.21,8.83,2.72,181,95.955,95.95454,984,984
"2020-05-09 09:15:00",389,36540,9.32,9.27,2.712,190,95.96301,95.95926,984,984
"2020-05-09 09:30:00",390,36540,9.51,9.42,2.719,186,95.956,95.95926,984,984
"2020-05-09 09:45:00",391,36540,10.76,10.18,2.718,183,95.957,95.95653,984,984
"2020-05-09 10:00:00",392,36540,10.72,10.74,2.719,189,95.956,95.95646,984,984
"2020-05-09 10:15:00",393,36540,11.39,11.08,2.716,189,95.959,95.95759,984,984
"2020-05-09 10:30:00",394,36540,11.63,11.52,2.717,186,95.958,95.95846,984,984
"2020-05-09 10:45:00",395,36540,11.49,11.56,2.716,189,95.959,95.95853,984,984
"2020-05-09 11:00:00",396,36540,11.69,11.6,2.708,189,95.967,95.96326,984,984
"2020-05-09 11:15:00",397,36540,12.42,12.08,2.704,186,95.971,95.96913,984,984
"2020-05-09 11:30:00",398,36540,12.22,12.31,2.708,181,95.967,95.96886,984,984
"2020-05-09 11:45:00",399,36540,12.19,12.2,2.704,190,95.971,95.96913,984,984
"2020-05-09 12:00:00",400,36540,12.48,12.34,2.698,190,95.97701,95.97421,984,984
"2020-05-09 12:15:00",401,36540,12.57,12.53,2.696,190,95.979,95.97806,984,984
"2020-05-09 12:30:00",402,36540,12.66,12.62,2.695,190,95.98,95.97953,984,984
"2020-05-09 12:45:00",403,36540,12.56,12.61,2.698,181,95.97701,95.9784,984,984
"2020-05-09 13:00:00",404,36540,12.94,12.76,2.693,189,95.982,95.97966,984,983
"2020-05-09 13:15:00",405,36540,13.47,13.22,2.688,190,95.987,95.98466,983,983
"2020-05-09 13:30:00",406,36540,13.7,13.59,2.702,185,95.973,95.97953,983,983
"2020-05-09 13:45:00",407,36540,14.19,13.96,2.716,187,95.959,95.96553,983,983
"2020-05-09 14:00:00",408,36540,14.56,14.39,2.713,182,95.96201,95.96059,983,983
"2020-05-09 14:15:00",409,36540,14.68,14.62,2.71,186,95.965,95.9636,983,983
"2020-05-09 14:30:00",410,36540,14.88,14.79,2.679,181,95.996,95.98154,983,983
"2020-05-09 14:45:00",411,36540,14.96,14.92,2.659,185,96.01601,96.00667,983,983
"2020-05-09 15:00:00",412,36540,15.1,15.03,2.657,178,96.01801,96.01706,983,982
"2020-05-09 15:15:00",413,36540,15.25,15.18,2.646,187,96.02901,96.02387,982,982
"2020-05-09 15:30:00",414,36540,15.49,15.38,2.625,173,96.05,96.0402,982,982
"2020-05-09 15:45:00",415,36540,15.72,15.61,2.566,185,96.109,96.08146,982,982
"2020-05-09 16:00:00",416,36540,16.13,15.94,2.526,185,96.149,96.13034,982,982
"2020-05-09 16:15:00",417,36540,16.41,16.28,2.5,189,96.175,96.16286,982,982
"2020-05-09 16:30:00",418,36540,15.77,16.07,2.493,184,96.18201,96.17874,982,982
"2020-05-09 16:45:00",419,36540,16.75,16.29,2.493,186,96.18201,96.18201,982,982
"2020-05-09 17:00:00",420,36540,17.22,17,2.5,185,96.175,96.17827,982,982
"2020-05-09 17:15:00",421,36540,16.42,16.79,2.493,185,96.18201,96.17874,982,982
"2020-05-09 17:30:00",422,36540,16.18,16.29,2.484,180,96.191,96.1868,982,982
"2020-05-09 17:45:00",423,36540,16.37,16.28,2.484,186,96.191,96.191,982,982
"2020-05-09 18:00:00",424,36540,16.24,16.3,2.466,173,96.209,96.20059,982,982
"2020-05-09 18:15:00",425,36540,16.19,16.21,2.452,189,96.223,96.21646,982,982
"2020-05-09 18:30:00",426,36540,16.63,16.42,2.441,178,96.234,96.22886,982,982
"2020-05-09 18:45:00",427,36540,15.04,15.78,2.41,185,96.265,96.25053,982,982
"2020-05-09 19:00:00",428,36540,15.14,15.09,2.398,181,96.277,96.27139,982,982
"2020-05-09 19:15:00",429,36540,15.02,15.08,2.389,181,96.286,96.28179,982,982
"2020-05-09 19:30:00",430,36540,14.35,14.66,2.386,191,96.289,96.2876,982,982
"2020-05-09 19:45:00",431,36540,14.35,14.35,2.375,182,96.3,96.29487,982,982
"2020-05-09 20:00:00",432,36540,12.21,13.21,2.357,182,96.318,96.30959,982,982
"2020-05-09 20:15:00",433,36540,10.83,11.47,2.339,178,96.33601,96.3276,982,982
"2020-05-09 20:30:00",434,36540,9.9,10.33,2.326,193,96.34901,96.34294,982,982
"2020-05-09 20:45:00",435,36540,9.67,9.78,2.311,185,96.36401,96.357,982,982
"2020-05-09 21:00:00",436,36540,8.07,8.82,2.318,190,96.357,96.36026,982,982
"2020-05-09 21:15:00",437,36540,7.38,7.702,2.313,190,96.362,96.35966,982,982
"2020-05-09 21:30:00",438,36540,7.41,7.396,2.264,181,96.411,96.38814,982,982
"2020-05-09 21:45:00",439,36540,6.81,7.09,2.218,181,96.457,96.43553,982,982
"2020-05-09 22:00:00",440,36540,6.03,6.394,2.198,188,96.47701,96.46766,982,982
"2020-05-09 22:15:00",441,36540,6.31,6.179,2.19,180,96.485,96.48127,982,982
"2020-05-09 22:30:00",442,36540,5.62,5.942,2.186,186,96.48901,96.48714,982,982
"2020-05-09 22:45:00",443,36540,5.28,5.439,2.182,188,96.493,96.49114,982,982
"2020-05-09 23:00:00",444,36540,4.68,4.96,2.181,190,96.494,96.49353,982,983
"2020-05-09 23:15:00",445,36540,4.48,4.573,2.18,177,96.495,96.49453,983,983
"2020-05-09 23:30:00",446,36540,4,4.224,2.184,183,96.49101,96.49286,983,983
"2020-05-09 23:45:00",447,36540,4.04,4.021,2.18,182,96.495,96.49314,983,983
"2020-05-10 00:00:00",448,36540,3.58,3.795,2.179,177,96.496,96.49553,982,982
"2020-05-10 00:15:00",449,36540,3.38,3.473,2.173,185,96.50201,96.4992,982,982
"2020-05-10 00:30:00",450,36540,3.55,3.471,2.171,190,96.50401,96.50306,982,982
"2020-05-10 00:45:00",451,36540,3.27,3.401,2.172,182,96.50301,96.50346,982,982
"2020-05-10 01:00:00",452,36540,2.78,3.009,2.174,177,96.501,96.50193,982,983
"2020-05-10 01:15:00",453,36540,2.56,2.663,2.174,180,96.501,96.50099,983,983
"2020-05-10 01:30:00",454,36540,2.73,2.651,2.177,182,96.498,96.4994,983,983
"2020-05-10 01:45:00",455,36540,2.53,2.623,2.177,185,96.498,96.498,983,983
"2020-05-10 02:00:00",456,36540,2.15,2.327,2.186,181,96.48901,96.49319,983,983
"2020-05-10 02:15:00",457,36540,2.07,2.107,2.186,180,96.48901,96.48901,983,983
"2020-05-10 02:30:00",458,36540,2.1,2.086,2.185,176,96.49001,96.48954,983,983
"2020-05-10 02:45:00",459,36540,2.01,2.052,2.183,178,96.49201,96.49106,983,983
"2020-05-10 03:00:00",460,36540,2.02,2.015,2.185,186,96.49001,96.49094,983,982
"2020-05-10 03:15:00",461,36540,2.12,2.073,2.183,185,96.49201,96.49106,982,982
"2020-05-10 03:30:00",462,36540,2.11,2.115,2.183,190,96.49201,96.492,982,982
"2020-05-10 03:45:00",463,36540,1.89,1.993,2.183,180,96.49201,96.492,982,982
"2020-05-10 04:00:00",464,36540,1.77,1.826,2.183,189,96.49201,96.492,982,982
"2020-05-10 04:15:00",465,36540,1.75,1.759,2.184,186,96.49101,96.49147,982,982
"2020-05-10 04:30:00",466,36540,1.69,1.718,2.185,186,96.49001,96.49047,982,982
"2020-05-10 04:45:00",467,36540,1.72,1.706,2.187,176,96.48801,96.48893,982,982
"2020-05-10 05:00:00",468,36540,2.07,1.907,2.19,179,96.485,96.48641,982,983
"2020-05-10 05:15:00",469,36540,2.29,2.187,2.196,178,96.479,96.4818,983,983
"2020-05-10 05:30:00",470,36540,2.39,2.343,2.202,182,96.473,96.4758,983,983
"2020-05-10 05:45:00",471,36540,3.09,2.763,2.206,181,96.469,96.47086,983,983
"2020-05-10 06:00:00",472,36540,3.42,3.266,2.212,179,96.46301,96.4658,983,982
"2020-05-10 06:15:00",473,36540,3.68,3.559,2.213,186,96.46201,96.46247,982,982
"2020-05-10 06:30:00",474,36540,4.01,3.856,2.213,184,96.46201,96.46201,982,982
"2020-05-10 06:45:00",475,36540,4.48,4.261,2.217,186,96.458,96.45986,982,982
"2020-05-10 07:00:00",476,36540,5.12,4.821,2.216,181,96.459,96.45853,982,982
"2020-05-10 07:15:00",477,36540,5.7,5.429,2.218,193,96.457,96.45792,982,982
"2020-05-10 07:30:00",478,36540,6.14,5.935,2.216,179,96.459,96.45806,982,982
"2020-05-10 07:45:00",479,36540,6.6,6.385,2.217,190,96.458,96.45846,982,982
"2020-05-10 08:00:00",480,36540,7.12,6.877,2.217,191,96.458,96.458,982,981
"2020-05-10 08:15:00",481,36540,7.43,7.285,2.213,186,96.46201,96.46013,981,981
"2020-05-10 08:30:00",482,36540,7.75,7.601,2.208,181,96.467,96.46467,981,981
"2020-05-10 08:45:00",483,36540,8.25,8.02,2.199,190,96.47601,96.4718,981,981
"2020-05-10 09:00:00",484,36540,8.56,8.42,2.197,190,96.47801,96.47706,981,981
"2020-05-10 09:15:00",485,36540,8.88,8.73,2.198,186,96.47701,96.47746,981,981
"2020-05-10 09:30:00",486,36540,9.71,9.32,2.21,181,96.465,96.4706,981,981
"2020-05-10 09:45:00",487,36540,10.31,10.03,2.205,182,96.47,96.46766,981,981
"2020-05-10 10:00:00",488,36540,10.16,10.23,2.194,181,96.481,96.47586,981,981
"2020-05-10 10:15:00",489,36540,10.68,10.44,2.191,181,96.484,96.4826,981,981
"2020-05-10 10:30:00",490,36540,11.1,10.9,2.485,179,96.19,96.32719,981,981
"2020-05-10 10:45:00",491,36540,11.92,11.54,2.517,180,96.15801,96.17294,981,981
"2020-05-10 11:00:00",492,36540,12.36,12.15,2.496,179,96.179,96.1692,981,980
"2020-05-10 11:15:00",493,36540,12.73,12.56,2.513,177,96.162,96.16993,980,980
"2020-05-10 11:30:00",494,36540,12.82,12.78,2.545,177,96.13001,96.14493,980,980
"2020-05-10 11:45:00",495,36540,13.12,12.98,2.487,176,96.188,96.16094,980,980
"2020-05-10 12:00:00",496,36540,13.57,13.36,2.547,189,96.12801,96.156,980,979
"2020-05-10 12:15:00",497,36540,13.87,13.73,2.576,189,96.09901,96.11254,979,979
"2020-05-10 12:30:00",498,36540,14.34,14.12,2.589,175,96.08601,96.09206,979,979
"2020-05-10 12:45:00",499,36540,14.52,14.44,2.577,177,96.098,96.0924,979,979
"2020-05-10 13:00:00",500,36540,14.57,14.55,2.57,182,96.105,96.10173,979,979
"2020-05-10 13:15:00",501,36540,14.93,14.76,2.57,181,96.105,96.10499,979,979
"2020-05-10 13:30:00",502,36540,15.83,15.41,2.582,175,96.093,96.0986,979,979
"2020-05-10 13:45:00",503,36540,16.26,16.06,2.611,179,96.064,96.07753,979,979
"2020-05-10 14:00:00",504,36540,16.68,16.48,2.619,186,96.056,96.05973,979,978
"2020-05-10 14:15:00",505,36540,16.78,16.73,2.603,182,96.07201,96.06454,978,978
"2020-05-10 14:30:00",506,36540,16.81,16.8,2.585,185,96.09,96.0816,978,978
"2020-05-10 14:45:00",507,36540,17.26,17.05,2.581,186,96.094,96.09214,978,978
"2020-05-10 15:00:00",508,36540,17.52,17.4,2.58,173,96.095,96.09453,978,978
"2020-05-10 15:15:00",509,36540,18.18,17.87,2.58,177,96.095,96.09499,978,978
"2020-05-10 15:30:00",510,36540,18.98,18.61,2.578,182,96.097,96.09606,978,978
"2020-05-10 15:45:00",511,36540,19.46,19.24,2.639,190,96.036,96.06446,978,978
"2020-05-10 16:00:00",512,36540,19.68,19.58,2.661,177,96.014,96.02427,978,978
"2020-05-10 16:15:00",513,36540,20.12,19.91,2.638,177,96.037,96.02626,978,978
"2020-05-10 16:30:00",514,36540,20.44,20.29,2.578,181,96.097,96.06899,978,978
"2020-05-10 16:45:00",515,36540,20.5,20.47,2.623,176,96.052,96.073,978,978
"2020-05-10 17:00:00",516,36540,20.24,20.36,2.627,190,96.04801,96.04987,978,977
"2020-05-10 17:15:00",517,36540,20.76,20.52,2.574,180,96.10101,96.07627,977,977
"2020-05-10 17:30:00",518,36540,20.06,20.39,2.504,178,96.17101,96.13834,977,977
"2020-05-10 17:45:00",519,36540,20.68,20.39,2.483,172,96.192,96.18221,977,977
"2020-05-10 18:00:00",520,36540,20.78,20.73,2.529,187,96.146,96.16746,977,977
"2020-05-10 18:15:00",521,36540,19.98,20.35,2.364,213,96.31101,96.234,977,977
"2020-05-10 18:30:00",522,36540,20.2,20.1,2.371,189,96.304,96.30726,977,977
"2020-05-10 18:45:00",523,36540,20.89,20.57,2.444,185,96.231,96.26506,977,977
"2020-05-10 19:00:00",524,36540,19.35,20.07,2.466,180,96.209,96.21926,977,976
"2020-05-10 19:15:00",525,36540,16.77,17.97,2.455,180,96.22,96.21486,976,976
"2020-05-10 19:30:00",526,36540,16.37,16.56,2.432,183,96.243,96.23227,976,976
"2020-05-10 19:45:00",527,36540,18.63,17.58,2.414,190,96.261,96.25259,976,976
"2020-05-10 20:00:00",528,36540,17.25,17.89,2.361,198,96.314,96.28927,976,976
"2020-05-10 20:15:00",529,36540,14.3,15.68,2.221,198,96.454,96.38866,976,976
"2020-05-10 20:30:00",530,36540,11.73,12.93,2.195,224,96.48,96.46786,976,976
"2020-05-10 20:45:00",531,36540,10.15,10.89,2.167,200,96.508,96.49493,976,976
"2020-05-10 21:00:00",532,36540,9.26,9.68,2.221,223,96.454,96.4792,976,976
"2020-05-10 21:15:00",533,36540,7.89,8.53,2.183,222,96.49201,96.47426,976,976
"2020-05-10 21:30:00",534,36540,7.05,7.442,2.193,195,96.482,96.48667,976,976
"2020-05-10 21:45:00",535,36540,6.35,6.677,2.168,220,96.507,96.49533,976,976
"2020-05-10 22:00:00",536,36540,5.67,5.987,2.172,205,96.50301,96.50486,976,976
"2020-05-10 22:15:00",537,36540,5.01,5.318,2.162,200,96.513,96.50833,976,976
"2020-05-10 22:30:00",538,36540,4.4,4.685,2.157,190,96.51801,96.51566,976,976
"2020-05-10 22:45:00",539,36540,4.73,4.576,2.163,195,96.512,96.5148,976,976
"2020-05-10 23:00:00",540,36540,4.16,4.426,2.157,201,96.51801,96.51521,976,976
"2020-05-10 23:15:00",541,36540,3.5,3.808,2.133,206,96.542,96.5308,976,976
"2020-05-10 23:30:00",542,36540,3.62,3.564,2.12,212,96.555,96.54893,976,976
"2020-05-10 23:45:00",543,36540,4.09,3.871,2.188,198,96.487,96.51872,976,976
"2020-05-11 00:00:00",544,36540,3.93,4.005,2.168,208,96.507,96.49766,976,975
"2020-05-11 00:15:00",545,36540,4.19,4.069,2.213,199,96.46201,96.483,975,975
"2020-05-11 00:30:00",546,36540,4,4.089,2.166,188,96.509,96.48707,975,975
"2020-05-11 00:45:00",547,36540,3.37,3.664,2.198,200,96.47701,96.49194,975,975
"2020-05-11 01:00:00",548,36540,3.3,3.333,2.223,217,96.452,96.46366,975,975
"2020-05-11 01:15:00",549,36540,2.76,3.012,2.266,189,96.40901,96.42907,975,975
"2020-05-11 01:30:00",550,36540,2.7,2.728,2.284,227,96.39101,96.3994,975,975
"2020-05-11 01:45:00",551,36540,3.08,2.903,2.302,217,96.373,96.38139,975,975
"2020-05-11 02:00:00",552,36540,2.93,3,2.279,205,96.396,96.38526,975,975
"2020-05-11 02:15:00",553,36540,2.73,2.823,2.335,192,96.34,96.36613,975,975
"2020-05-11 02:30:00",554,36540,2.8,2.767,2.35,197,96.32501,96.332,975,975
"2020-05-11 02:45:00",555,36540,2.51,2.645,2.334,204,96.341,96.33354,975,975
"2020-05-11 03:00:00",556,36540,2.53,2.521,2.354,200,96.321,96.33033,975,975
"2020-05-11 03:15:00",557,36540,2.15,2.327,2.381,183,96.29401,96.3066,975,975
"2020-05-11 03:30:00",558,36540,2.01,2.075,2.39,187,96.285,96.2892,975,975
"2020-05-11 03:45:00",559,36540,1.9,1.951,2.423,205,96.25201,96.2674,975,975
"2020-05-11 04:00:00",560,36540,1.76,1.825,2.431,188,96.244,96.24774,975,974
"2020-05-11 04:15:00",561,36540,1.89,1.829,2.44,186,96.235,96.23921,974,974
"2020-05-11 04:30:00",562,36540,1.81,1.847,2.44,187,96.235,96.23499,974,974
"2020-05-11 04:45:00",563,36540,1.87,1.842,2.439,198,96.236,96.23553,974,974
"2020-05-11 05:00:00",564,36540,1.9,1.886,2.442,196,96.233,96.2344,974,974
"2020-05-11 05:15:00",565,36540,1.98,1.943,2.395,203,96.28001,96.25806,974,974
"2020-05-11 05:30:00",566,36540,2.85,2.444,2.415,202,96.26,96.26934,974,974
"2020-05-11 05:45:00",567,36540,3.08,2.973,2.403,212,96.272,96.26639,974,974
"2020-05-11 06:00:00",568,36540,3.46,3.283,2.397,192,96.278,96.27519,974,974
"2020-05-11 06:15:00",569,36540,3.92,3.705,2.406,197,96.26901,96.2732,974,974
"2020-05-11 06:30:00",570,36540,4.31,4.128,2.45,184,96.22501,96.24553,974,974
"2020-05-11 06:45:00",571,36540,4.91,4.63,2.448,192,96.22701,96.22606,974,974
"2020-05-11 07:00:00",572,36540,5.75,5.358,2.464,199,96.21101,96.21846,974,973
"2020-05-11 07:15:00",573,36540,6.03,5.899,2.464,195,96.21101,96.21101,973,973
"2020-05-11 07:30:00",574,36540,6.72,6.398,2.45,206,96.22501,96.21846,973,973
"2020-05-11 07:45:00",575,36540,7.38,7.072,2.465,184,96.21001,96.217,973,973
"2020-05-11 08:00:00",576,36540,7.65,7.524,2.52,186,96.15501,96.18067,973,973
"2020-05-11 08:15:00",577,36540,8.18,7.933,2.498,186,96.177,96.16674,973,973
"2020-05-11 08:30:00",578,36540,8.86,8.54,2.491,206,96.18401,96.18074,973,973
"2020-05-11 08:45:00",579,36540,9.29,9.09,2.522,205,96.153,96.16746,973,973
"2020-05-11 09:00:00",580,36540,9.79,9.56,2.471,208,96.204,96.1802,973,972
"2020-05-11 09:15:00",581,36540,10.41,10.12,2.463,187,96.21201,96.20826,972,972
"2020-05-11 09:30:00",582,36540,10.65,10.54,2.425,194,96.25,96.23227,972,972
"2020-05-11 09:45:00",583,36540,11.36,11.03,2.451,185,96.22401,96.23613,972,972
"2020-05-11 10:00:00",584,36540,11.91,11.65,2.503,190,96.17201,96.19626,972,972
"2020-05-11 10:15:00",585,36540,12.1,12.01,2.555,184,96.12,96.14426,972,972
"2020-05-11 10:30:00",586,36540,13.29,12.73,2.525,200,96.15,96.13599,972,972
"2020-05-11 10:45:00",587,36540,13.43,13.36,2.488,187,96.18701,96.16973,972,972
"2020-05-11 11:00:00",588,36540,13.66,13.55,2.481,198,96.194,96.19073,972,971
"2020-05-11 11:15:00",589,36540,13.54,13.6,2.48,181,96.195,96.19454,971,971
"2020-05-11 11:30:00",590,36540,13.6,13.57,2.051,183,96.624,96.4238,971,971
"2020-05-11 11:45:00",591,36540,13.96,13.79,2.316,192,96.359,96.48266,971,971
"2020-05-11 12:00:00",592,36540,14.33,14.16,2.494,190,96.181,96.26406,971,971
"2020-05-11 12:15:00",593,36540,14.85,14.61,2.529,184,96.146,96.16233,971,971
"2020-05-11 12:30:00",594,36540,15.13,15,2.523,194,96.152,96.14919,971,971
"2020-05-11 12:45:00",595,36540,15.54,15.35,2.497,208,96.178,96.16586,971,971
"2020-05-11 13:00:00",596,36540,15.88,15.72,2.516,176,96.15901,96.16786,971,970
"2020-05-11 13:15:00",597,36540,16.31,16.11,2.508,184,96.167,96.16326,970,970
"2020-05-11 13:30:00",598,36540,16.72,16.53,2.505,182,96.17001,96.16859,970,970
"2020-05-11 13:45:00",599,36540,17.07,16.91,2.49,211,96.18501,96.178,970,970
"2020-05-11 14:00:00",600,36540,17.47,17.28,2.457,174,96.218,96.2026,970,970
"2020-05-11 14:15:00",601,36540,16.82,17.12,1.711,190,96.96401,96.61586,970,970
"2020-05-11 14:30:00",602,36540,17.02,16.93,2.05,178,96.625,96.78319,970,970
"2020-05-11 14:45:00",603,36540,17.32,17.18,2.281,185,96.39401,96.5018,970,970
"2020-05-11 15:00:00",604,36540,17.82,17.59,2.329,178,96.346,96.3684,969,969
"2020-05-11 15:15:00",605,36540,18.08,17.96,2.365,175,96.31001,96.3268,969,969
"2020-05-11 15:30:00",606,36540,18,18.04,2.375,186,96.3,96.30466,969,969
"2020-05-11 15:45:00",607,36540,18.08,18.04,2.363,185,96.31201,96.3064,969,969
"2020-05-11 16:00:00",608,36540,18.23,18.16,2.348,180,96.327,96.32,969,968
"2020-05-11 16:15:00",609,36540,18.44,18.34,2.341,184,96.334,96.33073,968,968
"2020-05-11 16:30:00",610,36540,18.53,18.49,2.312,182,96.36301,96.34946,968,968
"2020-05-11 16:45:00",611,36540,18.64,18.59,2.315,192,96.36,96.36141,968,968
"2020-05-11 17:00:00",612,36540,18.77,18.71,2.287,185,96.388,96.37492,968,968
"2020-05-11 17:15:00",613,36540,18.88,18.83,2.266,186,96.40901,96.3992,968,968
"2020-05-11 17:30:00",614,36540,18.86,18.87,2.249,179,96.426,96.41806,968,968
"2020-05-11 17:45:00",615,36540,18.62,18.73,2.249,182,96.426,96.426,968,968
"2020-05-11 18:00:00",616,36540,18.66,18.64,2.26,181,96.415,96.42014,968,968
"2020-05-11 18:15:00",617,36540,18.55,18.6,2.258,174,96.417,96.41606,968,968
"2020-05-11 18:30:00",618,36540,18.51,18.53,2.194,177,96.481,96.45114,968,968
"2020-05-11 18:45:00",619,36540,18.3,18.4,2.193,181,96.482,96.48154,968,968
"2020-05-11 19:00:00",620,36540,18.69,18.51,2.221,181,96.454,96.46706,968,968
"2020-05-11 19:15:00",621,36540,18.11,18.38,2.262,178,96.413,96.43213,968,968
"2020-05-11 19:30:00",622,36540,17.08,17.56,2.294,173,96.38101,96.39593,968,968
"2020-05-11 19:45:00",623,36540,17.27,17.18,2.338,174,96.33701,96.35754,968,968
"2020-05-11 20:00:00",624,36540,15.16,16.14,2.344,178,96.331,96.33379,968,968
"2020-05-11 20:15:00",625,36540,13.35,14.19,2.353,178,96.32201,96.32619,968,968
"2020-05-11 20:30:00",626,36540,12.85,13.08,2.307,177,96.368,96.34654,968,968
"2020-05-11 20:45:00",627,36540,11.37,12.06,2.256,194,96.41901,96.39519,968,968
"2020-05-11 21:00:00",628,36540,10.52,10.92,2.256,184,96.41901,96.419,968,968
"2020-05-11 21:15:00",629,36540,9.93,10.21,2.254,182,96.42101,96.42006,968,968
"2020-05-11 21:30:00",630,36540,8.38,9.1,2.235,194,96.44,96.43114,968,968
"2020-05-11 21:45:00",631,36540,7.23,7.767,2.231,201,96.444,96.44213,968,968
"2020-05-11 22:00:00",632,36540,7.41,7.326,2.217,177,96.458,96.45146,968,968
"2020-05-11 22:15:00",633,36540,6.28,6.807,2.204,188,96.471,96.46494,968,968
"2020-05-11 22:30:00",634,36540,5.65,5.944,2.222,184,96.453,96.4614,968,968
"2020-05-11 22:45:00",635,36540,5.31,5.469,2.203,178,96.472,96.46314,968,968
"2020-05-11 23:00:00",636,36540,5.24,5.273,2.207,193,96.468,96.46986,968,969
"2020-05-11 23:15:00",637,36540,4.92,5.069,2.22,192,96.455,96.46106,969,969
"2020-05-11 23:30:00",638,36540,4.32,4.6,2.228,185,96.44701,96.45073,969,969
"2020-05-11 23:45:00",639,36540,4.51,4.421,2.239,186,96.43601,96.44114,969,969
"2020-05-12 00:00:00",640,36540,4.28,4.387,2.222,182,96.453,96.44507,969,969
"2020-05-12 00:15:00",641,36540,4,4.131,2.219,187,96.456,96.4546,969,969
"2020-05-12 00:30:00",642,36540,3.46,3.712,2.208,181,96.467,96.46187,969,969
"2020-05-12 00:45:00",643,36540,4.09,3.796,2.198,192,96.47701,96.47233,969,969
"2020-05-12 01:00:00",644,36540,3.47,3.759,2.196,181,96.479,96.47806,969,969
"2020-05-12 01:15:00",645,36540,3.42,3.443,2.192,186,96.483,96.48114,969,969
"2020-05-12 01:30:00",646,36540,3.71,3.575,2.192,179,96.483,96.483,969,969
"2020-05-12 01:45:00",647,36540,3.83,3.774,2.178,180,96.497,96.49046,969,969
"2020-05-12 02:00:00",648,36540,3.59,3.702,2.179,188,96.496,96.49646,969,969
"2020-05-12 02:15:00",649,36540,3.64,3.617,2.168,177,96.507,96.50186,969,969
"2020-05-12 02:30:00",650,36540,3.58,3.608,2.178,177,96.497,96.50167,969,969
"2020-05-12 02:45:00",651,36540,3.46,3.516,2.168,188,96.507,96.50234,969,969
"2020-05-12 03:00:00",652,36540,3.61,3.54,2.172,180,96.50301,96.50486,969,970
"2020-05-12 03:15:00",653,36540,3.01,3.29,2.175,180,96.5,96.5014,970,970
"2020-05-12 03:30:00",654,36540,4.03,3.554,2.176,186,96.499,96.49946,970,970
"2020-05-12 03:45:00",655,36540,3.73,3.87,2.174,181,96.501,96.50007,970,970
"2020-05-12 04:00:00",656,36540,3.17,3.431,2.191,182,96.484,96.49193,970,969
"2020-05-12 04:15:00",657,36540,2.74,2.941,2.184,173,96.49101,96.48774,969,969
"2020-05-12 04:30:00",658,36540,3.04,2.9,2.168,190,96.507,96.49954,969,969
"2020-05-12 04:45:00",659,36540,3.16,3.104,2.137,182,96.538,96.52354,969,969
"2020-05-12 05:00:00",660,36540,2.97,3.059,2.091,187,96.584,96.56253,969,969
"2020-05-12 05:15:00",661,36540,3.83,3.429,2.098,184,96.577,96.58027,969,969
"2020-05-12 05:30:00",662,36540,4.24,4.049,2.093,181,96.582,96.57966,969,969
"2020-05-12 05:45:00",663,36540,6.16,5.264,2.105,180,96.57,96.57559,969,969
"2020-05-12 06:00:00",664,36540,6.51,6.347,2.115,187,96.56001,96.56466,969,970
"2020-05-12 06:15:00",665,36540,6.93,6.734,2.11,189,96.565,96.56266,970,970
"2020-05-12 06:30:00",666,36540,7.3,7.127,2.099,187,96.57601,96.57087,970,970
"2020-05-12 06:45:00",667,36540,7.97,7.657,2.103,181,96.57201,96.57386,970,970
"2020-05-12 07:00:00",668,36540,8.01,7.991,2.107,188,96.568,96.56986,970,970
"2020-05-12 07:15:00",669,36540,8.54,8.29,2.169,174,96.50601,96.53493,970,970
"2020-05-12 07:30:00",670,36540,8.54,8.54,2.17,185,96.50501,96.50547,970,970
"2020-05-12 07:45:00",671,36540,8.81,8.68,2.173,178,96.50201,96.5034,970,970
"2020-05-12 08:00:00",672,36540,9.02,8.92,2.178,188,96.497,96.49934,970,970
"2020-05-12 08:15:00",673,36540,9.38,9.21,2.159,194,96.51601,96.50714,970,970
"2020-05-12 08:30:00",674,36540,9.6,9.5,2.161,195,96.514,96.51493,970,970
"2020-05-12 08:45:00",675,36540,9.9,9.76,2.153,190,96.522,96.51826,970,970
"2020-05-12 09:00:00",676,36540,9.82,9.86,2.156,173,96.51901,96.5204,970,970
"2020-05-12 09:15:00",677,36540,9.99,9.91,2.163,188,96.512,96.51526,970,970
"2020-05-12 09:30:00",678,36540,10.08,10.04,2.165,178,96.51,96.51094,970,970
"2020-05-12 09:45:00",679,36540,10.57,10.34,2.172,182,96.50301,96.50626,970,970
"2020-05-12 10:00:00",680,36540,10.68,10.63,2.151,184,96.524,96.5142,970,971
"2020-05-12 10:15:00",681,36540,10.8,10.74,2.093,185,96.582,96.55493,971,971
"2020-05-12 10:30:00",682,36540,11.09,10.95,2.079,172,96.596,96.58946,971,971
"2020-05-12 10:45:00",683,36540,11.07,11.08,2.13,181,96.54501,96.5688,971,971
"2020-05-12 11:00:00",684,36540,11.46,11.28,2.168,185,96.507,96.52474,971,970
"2020-05-12 11:15:00",685,36540,11.65,11.56,2.191,185,96.484,96.49474,970,970
"2020-05-12 11:30:00",686,36540,11.83,11.75,2.207,179,96.468,96.47546,970,970
"2020-05-12 11:45:00",687,36540,11.92,11.88,2.21,183,96.465,96.4664,970,970
"2020-05-12 12:00:00",688,36540,12.14,12.04,2.227,185,96.44801,96.45594,970,970
"2020-05-12 12:15:00",689,36540,12.27,12.21,2.22,177,96.455,96.45174,970,970
"2020-05-12 12:30:00",690,36540,12.34,12.31,2.226,184,96.44901,96.4518,970,970
"2020-05-12 12:45:00",691,36540,12.51,12.43,2.231,177,96.444,96.44633,970,970
"2020-05-12 13:00:00",692,36540,13.4,12.98,2.251,181,96.424,96.43334,970,970
"2020-05-12 13:15:00",693,36540,13.6,13.51,2.257,188,96.418,96.4208,970,970
"2020-05-12 13:30:00",694,36540,13.81,13.71,2.284,179,96.39101,96.40359,970,970
"2020-05-12 13:45:00",695,36540,12.45,13.08,2.305,193,96.37,96.3798,970,970
"2020-05-12 14:00:00",696,36540,11.82,12.11,2.285,177,96.39,96.38066,970,970
"2020-05-12 14:15:00",697,36540,11.14,11.46,2.277,190,96.398,96.39426,970,970
"2020-05-12 14:30:00",698,36540,11.21,11.18,2.301,185,96.374,96.3852,970,970
"2020-05-12 14:45:00",699,36540,10.28,10.71,2.258,182,96.417,96.39694,970,970
"2020-05-12 15:00:00",700,36540,10.38,10.33,2.255,173,96.42001,96.41859,970,970
"2020-05-12 15:15:00",701,36540,10.17,10.27,2.277,179,96.398,96.40827,970,970
"2020-05-12 15:30:00",702,36540,10.52,10.36,2.283,184,96.39201,96.3948,970,970
"2020-05-12 15:45:00",703,36540,10.11,10.3,2.294,186,96.38101,96.38613,970,970
"2020-05-12 16:00:00",704,36540,10.53,10.33,2.273,181,96.402,96.3922,970,970
"2020-05-12 16:15:00",705,36540,10.53,10.53,2.265,188,96.41,96.40626,970,970
"2020-05-12 16:30:00",706,36540,11.36,10.97,2.242,179,96.43301,96.42226,970,970
"2020-05-12 16:45:00",707,36540,11.45,11.41,2.255,186,96.42001,96.42606,970,970
"2020-05-12 17:00:00",708,36540,11.68,11.57,2.255,180,96.42001,96.42001,970,970
"2020-05-12 17:15:00",709,36540,11.72,11.7,2.251,181,96.424,96.42214,970,970
"2020-05-12 17:30:00",710,36540,11.28,11.49,2.257,188,96.418,96.4208,970,970
"2020-05-12 17:45:00",711,36540,10.55,10.89,2.261,177,96.414,96.41586,970,970
"2020-05-12 18:00:00",712,36540,10.3,10.42,2.237,183,96.438,96.42679,970,970
"2020-05-12 18:15:00",713,36540,11.12,10.74,2.218,185,96.457,96.44813,970,970
"2020-05-12 18:30:00",714,36540,12.51,11.86,2.221,196,96.454,96.4554,970,970
"2020-05-12 18:45:00",715,36540,12.9,12.72,2.219,182,96.456,96.45506,970,970
"2020-05-12 19:00:00",716,36540,12.17,12.51,2.23,189,96.445,96.45013,970,970
"2020-05-12 19:15:00",717,36540,11.8,11.97,2.223,168,96.452,96.44873,970,970
"2020-05-12 19:30:00",718,36540,11.71,11.75,2.202,181,96.473,96.4632,970,970
"2020-05-12 19:45:00",719,36540,10.14,10.87,2.193,188,96.482,96.4778,970,970
"2020-05-12 20:00:00",720,36540,10,10.07,2.191,176,96.484,96.48306,970,970
"2020-05-12 20:15:00",721,36540,8.96,9.45,2.193,183,96.482,96.48294,970,970
"2020-05-12 20:30:00",722,36540,9.78,9.4,2.199,182,96.47601,96.4788,970,970
"2020-05-12 20:45:00",723,36540,8.93,9.33,2.214,178,96.46101,96.468,970,970
"2020-05-12 21:00:00",724,36540,8.63,8.77,2.237,185,96.438,96.44873,970,970
"2020-05-12 21:15:00",725,36540,8.83,8.74,2.228,185,96.44701,96.44279,970,970
"2020-05-12 21:30:00",726,36540,8.44,8.62,2.218,184,96.457,96.45234,970,970
"2020-05-12 21:45:00",727,36540,8.44,8.44,2.208,186,96.467,96.46233,970,970
"2020-05-12 22:00:00",728,36540,7.56,7.971,2.201,186,96.47401,96.47074,970,970
"2020-05-12 22:15:00",729,36540,7.3,7.421,2.192,176,96.483,96.4788,970,970
"2020-05-12 22:30:00",730,36540,7.6,7.46,2.187,182,96.48801,96.48567,970,970
"2020-05-12 22:45:00",731,36540,7.04,7.301,2.188,181,96.487,96.48746,970,970
"2020-05-12 23:00:00",732,36540,6.94,6.987,2.185,178,96.49001,96.4886,970,971
"2020-05-12 23:15:00",733,36540,6.47,6.689,2.182,193,96.493,96.4916,971,971
"2020-05-12 23:30:00",734,36540,5.21,5.798,2.168,172,96.507,96.50046,971,971
"2020-05-12 23:45:00",735,36540,5.21,5.21,2.164,178,96.511,96.50914,971,971
"2020-05-13 00:00:00",736,36540,4.46,4.81,2.152,188,96.523,96.5174,971,971
"2020-05-13 00:15:00",737,36540,4.51,4.487,2.147,180,96.528,96.52566,971,971
"2020-05-13 00:30:00",738,36540,3.98,4.227,2.15,185,96.525,96.5264,971,971
"2020-05-13 00:45:00",739,36540,3.83,3.9,2.166,187,96.509,96.51646,971,971
"2020-05-13 01:00:00",740,36540,3.34,3.569,2.133,183,96.542,96.5266,971,971
"2020-05-13 01:15:00",741,36540,3.14,3.233,2.108,182,96.567,96.55533,971,971
"2020-05-13 01:30:00",742,36540,3.27,3.209,2.103,180,96.57201,96.56967,971,971
"2020-05-13 01:45:00",743,36540,3.07,3.163,2.106,186,96.569,96.57041,971,971
"2020-05-13 02:00:00",744,36540,2.91,2.985,2.119,190,96.556,96.56206,971,972
"2020-05-13 02:15:00",745,36540,2.62,2.755,2.122,182,96.553,96.5544,972,972
"2020-05-13 02:30:00",746,36540,2.46,2.535,2.12,182,96.555,96.55406,972,972
"2020-05-13 02:45:00",747,36540,2.41,2.433,2.116,182,96.55901,96.55713,972,972
"2020-05-13 03:00:00",748,36540,2.29,2.346,2.113,181,96.56201,96.5606,972,972
"2020-05-13 03:15:00",749,36540,2.2,2.242,2.11,196,96.565,96.5636,972,972
"2020-05-13 03:30:00",750,36540,2.18,2.189,2.128,179,96.54701,96.55541,972,972
"2020-05-13 03:45:00",751,36540,2.28,2.233,2.141,196,96.53401,96.54006,972,972
"2020-05-13 04:00:00",752,36540,2.13,2.2,2.177,182,96.498,96.51479,972,973
"2020-05-13 04:15:00",753,36540,1.68,1.89,2.217,186,96.458,96.47666,973,973
"2020-05-13 04:30:00",754,36540,1.74,1.712,2.234,180,96.441,96.44894,973,973
"2020-05-13 04:45:00",755,36540,2.9,2.359,2.229,186,96.446,96.44366,973,973
"2020-05-13 05:00:00",756,36540,4.35,3.673,2.22,178,96.455,96.4508,973,973
"2020-05-13 05:15:00",757,36540,5.9,5.177,2.217,180,96.458,96.4566,973,973
"2020-05-13 05:30:00",758,36540,6.06,5.985,2.21,185,96.465,96.46174,973,973
"2020-05-13 05:45:00",759,36540,6.2,6.135,2.204,189,96.471,96.46819,973,973
"2020-05-13 06:00:00",760,36540,5.77,5.971,2.201,182,96.47401,96.4726,973,973
"2020-05-13 06:15:00",761,36540,6.14,5.967,2.196,178,96.479,96.47667,973,973
"2020-05-13 06:30:00",762,36540,5.42,5.756,2.196,185,96.479,96.479,973,973
"2020-05-13 06:45:00",763,36540,5.5,5.463,2.186,184,96.48901,96.48434,973,973
"2020-05-13 07:00:00",764,36540,6.21,5.879,2.196,176,96.479,96.48366,973,973
"2020-05-13 07:15:00",765,36540,6.13,6.167,2.195,188,96.48,96.47953,973,973
"2020-05-13 07:30:00",766,36540,6.42,6.285,2.203,180,96.472,96.47573,973,973
"2020-05-13 07:45:00",767,36540,6.57,6.5,2.209,177,96.466,96.46879,973,973
"2020-05-13 08:00:00",768,36540,6.87,6.73,2.213,179,96.46201,96.46386,973,974
"2020-05-13 08:15:00",769,36540,7.03,6.955,2.23,177,96.445,96.45293,974,974
"2020-05-13 08:30:00",770,36540,7.18,7.11,2.241,185,96.43401,96.43914,974,974
"2020-05-13 08:45:00",771,36540,7.21,7.196,2.251,183,96.424,96.42867,974,974
"2020-05-13 09:00:00",772,36540,7.52,7.375,2.265,184,96.41,96.41654,974,974
"2020-05-13 09:15:00",773,36540,7.71,7.621,2.262,176,96.413,96.4116,974,974
"2020-05-13 09:30:00",774,36540,8.08,7.907,2.282,189,96.39301,96.40234,974,974
"2020-05-13 09:45:00",775,36540,8.22,8.15,2.296,194,96.37901,96.38554,974,974
"2020-05-13 10:00:00",776,36540,8.21,8.21,2.318,177,96.357,96.36727,974,974
"2020-05-13 10:15:00",777,36540,8.43,8.33,2.331,181,96.344,96.35006,974,974
"2020-05-13 10:30:00",778,36540,8.56,8.5,2.343,180,96.332,96.3376,974,974
"2020-05-13 10:45:00",779,36540,8.56,8.56,2.349,168,96.32601,96.32881,974,974
"2020-05-13 11:00:00",780,36540,8.52,8.54,2.367,186,96.30801,96.3164,974,974
"2020-05-13 11:15:00",781,36540,8.45,8.48,2.367,188,96.30801,96.308,974,974
"2020-05-13 11:30:00",782,36540,8.59,8.52,2.378,187,96.29701,96.30213,974,974
"2020-05-13 11:45:00",783,36540,8.65,8.62,2.382,180,96.293,96.29487,974,974
"2020-05-13 12:00:00",784,36540,8.77,8.71,2.384,179,96.291,96.29192,974,974
"2020-05-13 12:15:00",785,36540,8.74,8.75,2.388,182,96.287,96.28886,974,974
"2020-05-13 12:30:00",786,36540,8.91,8.83,2.399,185,96.276,96.28113,974,974
"2020-05-13 12:45:00",787,36540,9.43,9.19,2.4,183,96.275,96.27546,974,974
"2020-05-13 13:00:00",788,36540,9.46,9.45,2.411,186,96.264,96.26914,974,974
"2020-05-13 13:15:00",789,36540,9.72,9.6,2.419,180,96.25601,96.25974,974,974
"2020-05-13 13:30:00",790,36540,9.92,9.83,2.436,177,96.23901,96.24694,974,974
"2020-05-13 13:45:00",791,36540,10.6,10.28,2.455,188,96.22,96.22886,974,974
"2020-05-13 14:00:00",792,36540,10.33,10.46,2.479,176,96.196,96.20719,974,974
"2020-05-13 14:15:00",793,36540,10.32,10.32,2.498,178,96.177,96.18586,974,974
"2020-05-13 14:30:00",794,36540,10.93,10.65,2.49,181,96.18501,96.18126,974,974
"2020-05-13 14:45:00",795,36540,11,10.97,2.479,178,96.196,96.19086,974,974
"2020-05-13 15:00:00",796,36540,10.83,10.91,2.458,187,96.217,96.20719,974,974
"2020-05-13 15:15:00",797,36540,10.88,10.86,2.447,176,96.22801,96.22287,974,974
"2020-05-13 15:30:00",798,36540,10.93,10.91,2.443,182,96.232,96.23014,974,974
"2020-05-13 15:45:00",799,36540,11.17,11.06,2.433,172,96.24201,96.23733,974,974
"2020-05-13 16:00:00",800,36540,11.28,11.23,2.435,178,96.24001,96.24094,974,974
"2020-05-13 16:15:00",801,36540,11.47,11.38,2.438,182,96.237,96.23839,974,974
"2020-05-13 16:30:00",802,36540,11.14,11.29,2.432,185,96.243,96.2402,974,974
"2020-05-13 16:45:00",803,36540,10.63,10.87,2.431,187,96.244,96.24353,974,974
"2020-05-13 17:00:00",804,36540,10.61,10.62,2.433,183,96.24201,96.24294,974,974
"2020-05-13 17:15:00",805,36540,10.99,10.81,2.446,182,96.229,96.23507,974,974
"2020-05-13 17:30:00",806,36540,11.64,11.34,2.454,179,96.221,96.22473,974,974
"2020-05-13 17:45:00",807,36540,11.31,11.46,2.464,173,96.21101,96.21566,974,974
"2020-05-13 18:00:00",808,36540,11.35,11.33,2.46,173,96.215,96.21314,974,974
"2020-05-13 18:15:00",809,36540,11.32,11.33,2.457,176,96.218,96.2166,974,974
"2020-05-13 18:30:00",810,36540,11.1,11.2,2.453,176,96.222,96.22013,974,974
"2020-05-13 18:45:00",811,36540,11.75,11.45,2.455,184,96.22,96.22094,974,974
"2020-05-13 19:00:00",812,36540,11.31,11.52,2.461,176,96.21401,96.2168,974,974
"2020-05-13 19:15:00",813,36540,11.29,11.3,2.457,179,96.218,96.21614,974,974
"2020-05-13 19:30:00",814,36540,10.66,10.95,2.46,184,96.215,96.2164,974,974
"2020-05-13 19:45:00",815,36540,10.89,10.78,2.466,173,96.209,96.2118,974,974
"2020-05-13 20:00:00",816,36540,9.57,10.19,2.467,185,96.208,96.20846,974,974
"2020-05-13 20:15:00",817,36540,8.55,9.03,2.467,180,96.208,96.208,974,974
"2020-05-13 20:30:00",818,36540,8.17,8.35,2.462,171,96.21301,96.21067,974,974
"2020-05-13 20:45:00",819,36540,8.11,8.14,2.461,180,96.21401,96.21353,974,974
"2020-05-13 21:00:00",820,36540,7.01,7.523,2.465,200,96.21001,96.21187,974,975
"2020-05-13 21:15:00",821,36540,6.31,6.637,2.464,186,96.21101,96.21054,975,975
"2020-05-13 21:30:00",822,36540,6.14,6.219,2.464,181,96.21101,96.21101,975,975
"2020-05-13 21:45:00",823,36540,5.37,5.729,2.467,172,96.208,96.2094,975,975
"2020-05-13 22:00:00",824,36540,4.91,5.125,2.464,181,96.21101,96.2096,974,974
"2020-05-13 22:15:00",825,36540,4.53,4.707,2.47,176,96.205,96.20779,974,974
"2020-05-13 22:30:00",826,36540,4.39,4.455,2.474,184,96.20101,96.20286,974,974
"2020-05-13 22:45:00",827,36540,5.26,4.854,2.468,178,96.207,96.2042,974,974
"2020-05-13 23:00:00",828,36540,4.46,4.833,2.474,185,96.20101,96.20381,974,975
"2020-05-13 23:15:00",829,36540,3.23,3.804,2.467,181,96.208,96.20473,975,975
"2020-05-13 23:30:00",830,36540,2.42,2.798,2.469,176,96.206,96.20694,975,975
"2020-05-13 23:45:00",831,36540,2.05,2.223,2.479,178,96.196,96.20066,975,975
"2020-05-14 00:00:00",832,36540,1.71,1.869,2.484,182,96.191,96.19333,975,975
"2020-05-14 00:15:00",833,36540,0.87,1.262,2.488,180,96.18701,96.18886,975,975
"2020-05-14 00:30:00",834,36540,0.66,0.758,2.495,177,96.18,96.18326,975,975
"2020-05-14 00:45:00",835,36540,0.4,0.521,2.502,171,96.17301,96.17626,975,975
"2020-05-14 01:00:00",836,36540,0.26,0.325,2.506,174,96.16901,96.17086,975,975
"2020-05-14 01:15:00",837,36540,0.23,0.244,2.51,188,96.165,96.16687,975,975
"2020-05-14 01:30:00",838,36540,0.24,0.235,2.518,181,96.15701,96.16074,975,975
"2020-05-14 01:45:00",839,36540,-0.18,0.016,2.525,182,96.15,96.15326,975,975
"2020-05-14 02:00:00",840,36540,-0.31,-0.249,2.535,184,96.14,96.14466,975,975
"2020-05-14 02:15:00",841,36540,-0.52,-0.422,2.544,180,96.13101,96.1352,975,975
"2020-05-14 02:30:00",842,36540,-0.55,-0.536,2.549,177,96.126,96.12833,975,975
"2020-05-14 02:45:00",843,36540,-0.71,-0.635,2.564,189,96.111,96.118,975,975
"2020-05-14 03:00:00",844,36540,-0.64,-0.673,2.574,176,96.10101,96.10566,975,975
"2020-05-14 03:15:00",845,36540,-0.63,-0.635,2.583,178,96.092,96.0962,975,975
"2020-05-14 03:30:00",846,36540,-0.51,-0.566,2.597,182,96.078,96.08453,975,975
"2020-05-14 03:45:00",847,36540,0,-0.238,2.612,183,96.063,96.07,975,975
"2020-05-14 04:00:00",848,36540,-0.01,-0.005,2.619,177,96.056,96.05926,975,975
"2020-05-14 04:15:00",849,36540,-0.31,-0.17,2.631,177,96.04401,96.0496,975,975
"2020-05-14 04:30:00",850,36540,-0.6,-0.465,2.642,185,96.03301,96.03813,975,975
"2020-05-14 04:45:00",851,36540,-0.46,-0.525,2.65,181,96.025,96.02874,975,975
"2020-05-14 05:00:00",852,36540,-0.34,-0.396,2.664,189,96.011,96.01754,975,975
"2020-05-14 05:15:00",853,36540,-0.4,-0.372,2.671,185,96.00401,96.00727,975,975
"2020-05-14 05:30:00",854,36540,-0.21,-0.299,2.681,190,95.994,95.99866,975,975
"2020-05-14 05:45:00",855,36540,0.02,-0.087,2.691,187,95.984,95.98866,975,975
"2020-05-14 06:00:00",856,36540,-0.04,-0.012,2.699,186,95.97601,95.97974,975,975
"2020-05-14 06:15:00",857,36540,0.61,0.307,2.71,186,95.965,95.97013,975,975
"2020-05-14 06:30:00",858,36540,0.88,0.754,2.715,190,95.96001,95.96234,975,975
"2020-05-14 06:45:00",859,36540,1.14,1.019,2.717,190,95.958,95.95894,975,975
"2020-05-14 07:00:00",860,36540,1.16,1.151,2.725,177,95.95001,95.95374,975,975
"2020-05-14 07:15:00",861,36540,1.6,1.395,2.731,185,95.944,95.9468,975,975
"2020-05-14 07:30:00",862,36540,1.7,1.653,2.739,190,95.93601,95.93973,975,975
"2020-05-14 07:45:00",863,36540,1.88,1.796,2.736,181,95.939,95.9376,975,975
"2020-05-14 08:00:00",864,36540,2.49,2.205,2.745,179,95.93,95.9342,975,975
"2020-05-14 08:15:00",865,36540,2.78,2.645,2.75,185,95.925,95.92733,975,975
"2020-05-14 08:30:00",866,36540,3.11,2.956,2.757,189,95.918,95.92126,975,975
"2020-05-14 08:45:00",867,36540,3.33,3.227,2.763,182,95.912,95.91479,975,975
"2020-05-14 09:00:00",868,36540,3.87,3.618,2.765,189,95.91,95.91093,975,975
"2020-05-14 09:15:00",869,36540,4.34,4.121,2.776,177,95.899,95.90414,975,975
"2020-05-14 09:30:00",870,36540,3.89,4.1,2.773,177,95.902,95.9006,975,975
"2020-05-14 09:45:00",871,36540,6.68,5.378,2.783,177,95.89201,95.89666,975,975
"2020-05-14 10:00:00",872,36540,7.18,6.947,2.785,181,95.89,95.89094,975,975
"2020-05-14 10:15:00",873,36540,7.31,7.249,2.789,177,95.886,95.88786,975,975
"2020-05-14 10:30:00",874,36540,7.65,7.491,2.788,185,95.887,95.88653,975,975
"2020-05-14 10:45:00",875,36540,7.86,7.762,2.785,185,95.89,95.88859,975,975
"2020-05-14 11:00:00",876,36540,7.86,7.86,2.789,190,95.886,95.88786,975,975
"2020-05-14 11:15:00",877,36540,8.04,7.956,2.787,183,95.888,95.88706,975,975
"2020-05-14 11:30:00",878,36540,7.81,7.917,2.787,180,95.888,95.88799,975,975
"2020-05-14 11:45:00",879,36540,7.63,7.714,2.788,176,95.887,95.88746,975,975
"2020-05-14 12:00:00",880,36540,7.78,7.71,2.794,184,95.88101,95.8838,975,975
"2020-05-14 12:15:00",881,36540,7.6,7.684,2.794,177,95.88101,95.881,975,975
"2020-05-14 12:30:00",882,36540,7.89,7.755,2.784,184,95.89101,95.88634,975,975
"2020-05-14 12:45:00",883,36540,8.29,8.1,2.782,184,95.89301,95.89206,975,975
"2020-05-14 13:00:00",884,36540,8.32,8.31,2.772,181,95.903,95.89833,975,975
"2020-05-14 13:15:00",885,36540,8.8,8.58,2.761,174,95.914,95.90886,975,975
"2020-05-14 13:30:00",886,36540,9.1,8.96,2.752,176,95.92301,95.9188,975,975
"2020-05-14 13:45:00",887,36540,9.42,9.27,2.749,181,95.926,95.9246,975,975
"2020-05-14 14:00:00",888,36540,9.85,9.65,2.744,177,95.931,95.92866,975,975
"2020-05-14 14:15:00",889,36540,10,9.93,2.738,186,95.93701,95.9342,975,975
"2020-05-14 14:30:00",890,36540,10.24,10.13,2.738,186,95.93701,95.93701,975,975
"2020-05-14 14:45:00",891,36540,9.95,10.09,2.734,178,95.941,95.93914,975,975
"2020-05-14 15:00:00",892,36540,10.09,10.02,2.729,182,95.946,95.94366,975,975
"2020-05-14 15:15:00",893,36540,10.21,10.15,2.728,177,95.94701,95.94654,975,975
"2020-05-14 15:30:00",894,36540,10.19,10.2,2.721,181,95.954,95.95073,975,975
"2020-05-14 15:45:00",895,36540,10.38,10.29,2.711,173,95.96401,95.95934,975,975
"2020-05-14 16:00:00",896,36540,10.68,10.54,2.716,181,95.959,95.96133,975,975
"2020-05-14 16:15:00",897,36540,11.08,10.89,2.708,190,95.967,95.96326,975,975
"2020-05-14 16:30:00",898,36540,11.06,11.07,2.702,190,95.973,95.9702,975,975
"2020-05-14 16:45:00",899,36540,10.98,11.02,2.696,185,95.979,95.9762,975,975
"2020-05-14 17:00:00",900,36540,11.46,11.24,2.698,181,95.97701,95.97794,975,975
"2020-05-14 17:15:00",901,36540,11.33,11.39,2.693,187,95.982,95.97966,975,975
"2020-05-14 17:30:00",902,36540,11.51,11.43,2.698,185,95.97701,95.97933,975,975
"2020-05-14 17:45:00",903,36540,11.73,11.63,2.7,189,95.97501,95.97594,975,975
"2020-05-14 18:00:00",904,36540,11.52,11.62,2.698,180,95.97701,95.97606,975,975
"2020-05-14 18:15:00",905,36540,11.57,11.55,2.693,173,95.982,95.97966,975,975
"2020-05-14 18:30:00",906,36540,12.04,11.82,2.689,179,95.986,95.98413,975,975
"2020-05-14 18:45:00",907,36540,11.53,11.77,2.686,181,95.98901,95.98759,975,975
"2020-05-14 19:00:00",908,36540,11.73,11.64,2.687,185,95.98801,95.98847,975,975
"2020-05-14 19:15:00",909,36540,11.39,11.55,2.685,180,95.99001,95.98906,975,975
"2020-05-14 19:30:00",910,36540,11.34,11.36,2.679,172,95.996,95.99319,975,975
"2020-05-14 19:45:00",911,36540,11.56,11.46,2.674,181,96.001,95.99866,975,975
"2020-05-14 20:00:00",912,36540,9.92,10.69,2.672,181,96.00301,96.00206,975,975
"2020-05-14 20:15:00",913,36540,9.22,9.55,2.665,186,96.01,96.00673,975,975
"2020-05-14 20:30:00",914,36540,8.87,9.03,2.662,181,96.013,96.0116,975,975
"2020-05-14 20:45:00",915,36540,8.48,8.66,2.665,185,96.01,96.0114,975,975
"2020-05-14 21:00:00",916,36540,8.24,8.35,2.662,186,96.013,96.0116,975,975
"2020-05-14 21:15:00",917,36540,7.64,7.92,2.671,187,96.00401,96.0082,975,975
"2020-05-14 21:30:00",918,36540,6.68,7.128,2.675,181,96,96.00186,975,975
"2020-05-14 21:45:00",919,36540,5.78,6.2,2.673,185,96.00201,96.00107,975,975
"2020-05-14 22:00:00",920,36540,4.51,5.103,2.673,186,96.00201,96.002,975,976
"2020-05-14 22:15:00",921,36540,3.9,4.185,2.671,182,96.00401,96.00306,976,976
"2020-05-14 22:30:00",922,36540,3.27,3.564,2.669,186,96.00601,96.00507,976,976
"2020-05-14 22:45:00",923,36540,2.7,2.966,2.668,186,96.007,96.00654,976,976
"2020-05-14 23:00:00",924,36540,2.12,2.391,2.668,188,96.007,96.007,976,977
"2020-05-14 23:15:00",925,36540,2.34,2.237,2.666,185,96.009,96.00806,977,977
"2020-05-14 23:30:00",926,36540,2.55,2.452,2.675,190,96,96.0042,977,977
"2020-05-14 23:45:00",927,36540,3.38,2.993,2.685,186,95.99001,95.99466,977,977
"2020-05-15 00:00:00",928,36540,2.44,2.879,2.693,189,95.982,95.98574,977,977
"2020-05-15 00:15:00",929,36540,1.45,1.912,2.697,190,95.97801,95.97986,977,977
"2020-05-15 00:30:00",930,36540,0.89,1.151,2.699,186,95.97601,95.97694,977,977
"2020-05-15 00:45:00",931,36540,0.39,0.623,2.695,189,95.98,95.97814,977,977
"2020-05-15 01:00:00",932,36540,-0.05,0.155,2.694,186,95.981,95.98054,977,977
"2020-05-15 01:15:00",933,36540,-0.14,-0.098,2.697,180,95.97801,95.9794,977,977
"2020-05-15 01:30:00",934,36540,-0.73,-0.455,2.699,190,95.97601,95.97694,977,977
"2020-05-15 01:45:00",935,36540,-1.3,-1.034,2.703,184,95.972,95.97387,977,977
"2020-05-15 02:00:00",936,36540,-1.29,-1.295,2.708,186,95.967,95.96933,977,977
"2020-05-15 02:15:00",937,36540,-1.53,-1.418,2.711,188,95.96401,95.9654,977,977
"2020-05-15 02:30:00",938,36540,-1.75,-1.647,2.716,191,95.959,95.96133,977,977
"2020-05-15 02:45:00",939,36540,-1.44,-1.585,2.72,187,95.955,95.95686,977,977
"2020-05-15 03:00:00",940,36540,-0.8,-1.099,2.727,190,95.94801,95.95127,977,977
"2020-05-15 03:15:00",941,36540,-1.35,-1.093,2.734,190,95.941,95.94426,977,977
"2020-05-15 03:30:00",942,36540,-1.51,-1.435,2.742,185,95.93301,95.93674,977,977
"2020-05-15 03:45:00",943,36540,-1.55,-1.531,2.749,190,95.926,95.92926,977,977
"2020-05-15 04:00:00",944,36540,-1.75,-1.657,2.748,190,95.927,95.92653,977,977
"2020-05-15 04:15:00",945,36540,-1.78,-1.766,2.756,189,95.91901,95.92274,977,977
"2020-05-15 04:30:00",946,36540,-1.6,-1.684,2.763,190,95.912,95.91526,977,977
"2020-05-15 04:45:00",947,36540,-1.97,-1.797,2.77,191,95.90501,95.90827,977,977
"2020-05-15 05:00:00",948,36540,-1.6,-1.773,2.779,191,95.896,95.9002,977,977
"2020-05-15 05:15:00",949,36540,-0.75,-1.147,2.778,190,95.897,95.89653,977,977
"2020-05-15 05:30:00",950,36540,-0.21,-0.462,2.786,190,95.889,95.89273,977,977
"2020-05-15 05:45:00",951,36540,-0.07,-0.135,2.793,189,95.882,95.88526,977,977
"2020-05-15 06:00:00",952,36540,0.25,0.101,2.798,190,95.87701,95.87934,977,977
"2020-05-15 06:15:00",953,36540,-0.21,0.005,2.804,191,95.871,95.8738,977,977
"2020-05-15 06:30:00",954,36540,1.1,0.489,2.806,190,95.869,95.86993,977,977
"2020-05-15 06:45:00",955,36540,1.78,1.463,2.815,189,95.86,95.86421,977,977
"2020-05-15 07:00:00",956,36540,2.46,2.143,2.818,190,95.857,95.8584,977,977
"2020-05-15 07:15:00",957,36540,2.85,2.668,2.82,190,95.855,95.85594,977,977
"2020-05-15 07:30:00",958,36540,3.38,3.133,2.827,190,95.848,95.85126,977,977
"2020-05-15 07:45:00",959,36540,3.6,3.497,2.834,186,95.841,95.84426,977,977
"2020-05-15 08:00:00",960,36540,4.23,3.936,2.838,181,95.83701,95.83886,977,976
"2020-05-15 08:15:00",961,36540,4.78,4.523,2.842,186,95.833,95.83486,976,976
"2020-05-15 08:30:00",962,36540,5.33,5.073,2.851,186,95.82401,95.8282,976,976
"2020-05-15 08:45:00",963,36540,5.67,5.511,2.851,181,95.82401,95.824,976,976
"2020-05-15 09:00:00",964,36540,6.14,5.921,2.853,185,95.82201,95.82293,976,976
"2020-05-15 09:15:00",965,36540,6.65,6.412,2.859,185,95.816,95.8188,976,976
"2020-05-15 09:30:00",966,36540,7.4,7.05,2.864,191,95.81101,95.81333,976,976
"2020-05-15 09:45:00",967,36540,7.65,7.533,2.865,186,95.81001,95.81046,976,976
"2020-05-15 10:00:00",968,36540,8.43,8.07,2.867,185,95.80801,95.80894,976,975
"2020-05-15 10:15:00",969,36540,9.34,8.92,2.873,185,95.802,95.8048,975,975
"2020-05-15 10:30:00",970,36540,9.08,9.2,2.869,187,95.806,95.80413,975,975
"2020-05-15 10:45:00",971,36540,9.29,9.19,2.868,184,95.80701,95.80654,975,975
"2020-05-15 11:00:00",972,36540,9.44,9.37,2.869,185,95.806,95.80647,975,974
"2020-05-15 11:15:00",973,36540,9.39,9.41,2.863,188,95.81201,95.8092,974,974
"2020-05-15 11:30:00",974,36540,9.77,9.59,2.865,183,95.81001,95.81094,974,974
"2020-05-15 11:45:00",975,36540,9.91,9.84,2.862,185,95.813,95.8116,974,974
"2020-05-15 12:00:00",976,36540,10.27,10.1,2.863,178,95.81201,95.81247,974,973
"2020-05-15 12:15:00",977,36540,10.49,10.39,2.863,182,95.81201,95.81201,973,973
"2020-05-15 12:30:00",978,36540,10.7,10.6,2.856,181,95.819,95.81573,973,973
"2020-05-15 12:45:00",979,36540,10.96,10.84,2.844,184,95.831,95.8254,973,973
"2020-05-15 13:00:00",980,36540,11,10.98,2.841,180,95.834,95.83259,973,973
"2020-05-15 13:15:00",981,36540,12.26,11.67,2.83,189,95.845,95.83986,973,973
"2020-05-15 13:30:00",982,36540,12.6,12.44,2.817,189,95.858,95.85193,973,973
"2020-05-15 13:45:00",983,36540,12.69,12.65,2.81,190,95.86501,95.86174,973,973
"2020-05-15 14:00:00",984,36540,12.86,12.78,2.799,190,95.876,95.87086,973,972
"2020-05-15 14:15:00",985,36540,13.44,13.17,2.792,190,95.883,95.87973,972,972
"2020-05-15 14:30:00",986,36540,12.99,13.2,2.787,190,95.888,95.88566,972,972
"2020-05-15 14:45:00",987,36540,13.58,13.3,2.778,189,95.897,95.8928,972,972
"2020-05-15 15:00:00",988,36540,13.04,13.29,2.775,187,95.9,95.8986,972,972
"2020-05-15 15:15:00",989,36540,13.16,13.1,2.774,186,95.901,95.90053,972,972
"2020-05-15 15:30:00",990,36540,13.8,13.5,2.771,191,95.90401,95.9026,972,972
"2020-05-15 15:45:00",991,36540,14.19,14.01,2.775,180,95.9,95.90186,972,972
"2020-05-15 16:00:00",992,36540,14.98,14.61,2.775,189,95.9,95.9,972,971
"2020-05-15 16:15:00",993,36540,14.86,14.92,2.776,177,95.899,95.89946,971,971
"2020-05-15 16:30:00",994,36540,14.54,14.69,2.769,190,95.90601,95.90274,971,971
"2020-05-15 16:45:00",995,36540,13.17,13.81,2.764,190,95.911,95.90867,971,971
"2020-05-15 17:00:00",996,36540,12.89,13.02,2.753,178,95.92201,95.91687,971,972
"2020-05-15 17:15:00",997,36540,12.65,12.76,2.748,187,95.927,95.92466,972,972
"2020-05-15 17:30:00",998,36540,12.42,12.53,2.741,179,95.93401,95.93074,972,972
"2020-05-15 17:45:00",999,36540,11.79,12.08,2.73,180,95.945,95.93986,972,972
"2020-05-15 18:00:00",1000,36540,11.72,11.75,2.726,182,95.94901,95.94714,972,972
"2020-05-15 18:15:00",1001,36540,11.97,11.85,2.723,185,95.952,95.9506,972,972
"2020-05-15 18:30:00",1002,36540,12.11,12.04,2.719,186,95.956,95.95414,972,972
"2020-05-15 18:45:00",1003,36540,11.31,11.68,2.723,184,95.952,95.95386,972,972
"2020-05-15 19:00:00",1004,36540,10.38,10.81,2.72,174,95.955,95.9536,972,972
"2020-05-15 19:15:00",1005,36540,9.97,10.16,2.711,176,95.96401,95.9598,972,972
"2020-05-15 19:30:00",1006,36540,9.98,9.98,2.709,189,95.966,95.96506,972,972
"2020-05-15 19:45:00",1007,36540,10.29,10.15,2.708,185,95.967,95.96654,972,972
"2020-05-15 20:00:00",1008,36540,9.52,9.88,2.703,186,95.972,95.96966,972,973
"2020-05-15 20:15:00",1009,36540,9.06,9.27,2.706,190,95.969,95.97039,973,973
"2020-05-15 20:30:00",1010,36540,8.81,8.93,2.697,186,95.97801,95.97379,973,973
"2020-05-15 20:45:00",1011,36540,8.52,8.66,2.701,186,95.97401,95.97587,973,973
"2020-05-15 21:00:00",1012,36540,7.91,8.19,2.697,181,95.97801,95.97613,973,973
"2020-05-15 21:15:00",1013,36540,7.58,7.734,2.691,189,95.984,95.9812,973,973
"2020-05-15 21:30:00",1014,36540,7.46,7.516,2.69,186,95.985,95.98453,973,973
"2020-05-15 21:45:00",1015,36540,7.21,7.327,2.684,185,95.99101,95.9882,973,973
"2020-05-15 22:00:00",1016,36540,7.06,7.13,2.681,189,95.994,95.9926,973,973
"2020-05-15 22:15:00",1017,36540,6.8,6.921,2.681,182,95.994,95.994,973,973
"2020-05-15 22:30:00",1018,36540,6.42,6.597,2.686,185,95.98901,95.99134,973,973
"2020-05-15 22:45:00",1019,36540,6,6.196,2.685,181,95.99001,95.98954,973,973
"2020-05-15 23:00:00",1020,36540,5.67,5.824,2.688,177,95.987,95.98839,973,974
"2020-05-15 23:15:00",1021,36540,5.57,5.617,2.687,181,95.98801,95.98754,974,974
"2020-05-15 23:30:00",1022,36540,5.33,5.442,2.687,190,95.98801,95.98801,974,974
"2020-05-15 23:45:00",1023,36540,5.11,5.213,2.689,190,95.986,95.98693,974,974
"2020-05-16 00:00:00",1024,36540,5.14,5.126,2.69,191,95.985,95.98546,974,975
"2020-05-16 00:15:00",1025,36540,4.59,4.847,2.689,180,95.986,95.98553,975,975
"2020-05-16 00:30:00",1026,36540,4.26,4.414,2.696,185,95.979,95.98227,975,975
"2020-05-16 00:45:00",1027,36540,4.11,4.18,2.696,189,95.979,95.979,975,975
"2020-05-16 01:00:00",1028,36540,3.8,3.945,2.697,187,95.97801,95.97847,975,975
"2020-05-16 01:15:00",1029,36540,3.3,3.533,2.691,186,95.984,95.9812,975,975
"2020-05-16 01:30:00",1030,36540,2.97,3.124,2.69,189,95.985,95.98453,975,975
"2020-05-16 01:45:00",1031,36540,2.55,2.746,2.689,181,95.986,95.98553,975,975
"2020-05-16 02:00:00",1032,36540,1.95,2.23,2.687,185,95.98801,95.98707,975,975
"2020-05-16 02:15:00",1033,36540,1.95,1.95,2.686,189,95.98901,95.98854,975,975
"2020-05-16 02:30:00",1034,36540,1.83,1.886,2.692,186,95.983,95.9858,975,975
"2020-05-16 02:45:00",1035,36540,1.34,1.569,2.694,185,95.981,95.98194,975,975
"2020-05-16 03:00:00",1036,36540,0.97,1.143,2.695,191,95.98,95.98047,975,976
"2020-05-16 03:15:00",1037,36540,0.65,0.799,2.703,186,95.972,95.97573,976,976
"2020-05-16 03:30:00",1038,36540,0.38,0.506,2.704,181,95.971,95.97146,976,976
"2020-05-16 03:45:00",1039,36540,0.1,0.231,2.715,190,95.96001,95.96514,976,976
"2020-05-16 04:00:00",1040,36540,-0.16,-0.039,2.718,186,95.957,95.9584,976,976
"2020-05-16 04:15:00",1041,36540,-0.48,-0.331,2.722,185,95.953,95.95486,976,976
"2020-05-16 04:30:00",1042,36540,-0.52,-0.501,2.724,188,95.95101,95.95194,976,976
"2020-05-16 04:45:00",1043,36540,-0.29,-0.397,2.731,189,95.944,95.94726,976,976
"2020-05-16 05:00:00",1044,36540,-0.14,-0.21,2.738,177,95.93701,95.94027,976,976
"2020-05-16 05:15:00",1045,36540,0.12,-0.001,2.744,190,95.931,95.9338,976,976
"2020-05-16 05:30:00",1046,36540,0.2,0.163,2.749,190,95.926,95.92833,976,976
"2020-05-16 05:45:00",1047,36540,0.34,0.275,2.755,190,95.92001,95.92281,976,976
"2020-05-16 06:00:00",1048,36540,0.68,0.521,2.76,189,95.915,95.91734,976,976
"2020-05-16 06:15:00",1049,36540,0.81,0.749,2.766,187,95.90901,95.9118,976,976
"2020-05-16 06:30:00",1050,36540,1.13,0.981,2.772,190,95.903,95.90579,976,976
"2020-05-16 06:45:00",1051,36540,1.68,1.423,2.777,190,95.898,95.90034,976,976
"2020-05-16 07:00:00",1052,36540,2.4,2.064,2.784,190,95.89101,95.89427,976,976
"2020-05-16 07:15:00",1053,36540,3.2,2.827,2.79,186,95.885,95.8878,976,976
"2020-05-16 07:30:00",1054,36540,3.3,3.253,2.798,186,95.87701,95.88074,976,976
"2020-05-16 07:45:00",1055,36540,3.14,3.215,2.801,190,95.874,95.8754,976,976
"2020-05-16 08:00:00",1056,36540,3.45,3.305,2.81,190,95.86501,95.86919,976,976
"2020-05-16 08:15:00",1057,36540,3.56,3.509,2.817,190,95.858,95.86126,976,976
"2020-05-16 08:30:00",1058,36540,3.69,3.629,2.822,189,95.85301,95.85533,976,976
"2020-05-16 08:45:00",1059,36540,4.05,3.882,2.833,186,95.842,95.84714,976,976
"2020-05-16 09:00:00",1060,36540,4.26,4.162,2.833,190,95.842,95.842,976,976
"2020-05-16 09:15:00",1061,36540,4.11,4.18,2.84,177,95.83501,95.83826,976,976
"2020-05-16 09:30:00",1062,36540,4.24,4.179,2.843,190,95.832,95.8334,976,976
"2020-05-16 09:45:00",1063,36540,4.44,4.347,2.85,182,95.82501,95.82826,976,976
"2020-05-16 10:00:00",1064,36540,5.07,4.776,2.85,182,95.82501,95.825,976,976
"2020-05-16 10:15:00",1065,36540,5.54,5.321,2.855,187,95.82,95.82234,976,976
"2020-05-16 10:30:00",1066,36540,5.69,5.62,2.857,180,95.818,95.81893,976,976
"2020-05-16 10:45:00",1067,36540,5.7,5.695,2.855,179,95.82,95.81906,976,976
"2020-05-16 11:00:00",1068,36540,5.72,5.711,2.856,190,95.819,95.81946,976,976
"2020-05-16 11:15:00",1069,36540,5.32,5.507,2.859,182,95.816,95.8174,976,976
"2020-05-16 11:30:00",1070,36540,6.11,5.741,2.861,176,95.814,95.81494,976,976
"2020-05-16 11:45:00",1071,36540,6.24,6.179,2.863,177,95.81201,95.81294,976,976
"2020-05-16 12:00:00",1072,36540,6.53,6.395,2.864,185,95.81101,95.81147,976,976
"2020-05-16 12:15:00",1073,36540,6.55,6.541,2.858,191,95.817,95.8142,976,976
"2020-05-16 12:30:00",1074,36540,6.89,6.731,2.857,185,95.818,95.81753,976,976
"2020-05-16 12:45:00",1075,36540,7.02,6.959,2.862,190,95.813,95.81533,976,976
"2020-05-16 13:00:00",1076,36540,7.56,7.308,2.857,185,95.818,95.81566,976,975
"2020-05-16 13:15:00",1077,36540,8.05,7.821,2.859,190,95.816,95.81693,975,975
"2020-05-16 13:30:00",1078,36540,8.37,8.22,2.856,186,95.819,95.8176,975,975
"2020-05-16 13:45:00",1079,36540,8.69,8.54,2.862,177,95.813,95.81579,975,975
"2020-05-16 14:00:00",1080,36540,9.56,9.15,2.857,190,95.818,95.81566,975,975
"2020-05-16 14:15:00",1081,36540,9.57,9.57,2.837,187,95.83801,95.82866,975,975
"2020-05-16 14:30:00",1082,36540,8.66,9.08,2.822,187,95.85301,95.846,975,975
"2020-05-16 14:45:00",1083,36540,7.1,7.828,2.815,187,95.86,95.85673,975,975
"2020-05-16 15:00:00",1084,36540,7.39,7.255,2.818,177,95.857,95.8584,975,975
"2020-05-16 15:15:00",1085,36540,7.26,7.321,2.81,177,95.86501,95.86126,975,975
"2020-05-16 15:30:00",1086,36540,6.6,6.908,2.8,185,95.875,95.87033,975,975
"2020-05-16 15:45:00",1087,36540,7.02,6.824,2.797,181,95.87801,95.8766,975,975
"2020-05-16 16:00:00",1088,36540,8.04,7.564,2.803,190,95.872,95.87479,975,974
"2020-05-16 16:15:00",1089,36540,7.55,7.779,2.807,173,95.868,95.86986,974,974
"2020-05-16 16:30:00",1090,36540,7.13,7.326,2.808,177,95.86701,95.86746,974,974
"2020-05-16 16:45:00",1091,36540,7.53,7.343,2.806,189,95.869,95.86806,974,974
"2020-05-16 17:00:00",1092,36540,7.31,7.413,2.807,178,95.868,95.86846,974,974
"2020-05-16 17:15:00",1093,36540,7.13,7.214,2.806,189,95.869,95.86853,974,974
"2020-05-16 17:30:00",1094,36540,6.52,6.805,2.8,190,95.875,95.8722,974,974
"2020-05-16 17:45:00",1095,36540,6.73,6.632,2.797,191,95.87801,95.8766,974,974
"2020-05-16 18:00:00",1096,36540,7.07,6.911,2.796,190,95.87901,95.87854,974,975
"2020-05-16 18:15:00",1097,36540,7.01,7.038,2.799,190,95.876,95.8774,975,975
"2020-05-16 18:30:00",1098,36540,6.9,6.951,2.79,189,95.885,95.88079,975,975
"2020-05-16 18:45:00",1099,36540,6.57,6.724,2.791,190,95.884,95.88447,975,975
"2020-05-16 19:00:00",1100,36540,6.71,6.645,2.792,190,95.883,95.88346,975,974
"2020-05-16 19:15:00",1101,36540,6.44,6.566,2.794,189,95.88101,95.88194,974,974
"2020-05-16 19:30:00",1102,36540,6.25,6.339,2.788,189,95.887,95.88419,974,974
"2020-05-16 19:45:00",1103,36540,6.29,6.271,2.787,181,95.888,95.88754,974,974
"2020-05-16 20:00:00",1104,36540,6.29,6.29,2.789,182,95.886,95.88694,974,974
"2020-05-16 20:15:00",1105,36540,6.14,6.21,2.787,190,95.888,95.88706,974,974
"2020-05-16 20:30:00",1106,36540,5.99,6.06,2.79,185,95.885,95.8864,974,974
"2020-05-16 20:45:00",1107,36540,5.71,5.841,2.79,190,95.885,95.885,974,974
"2020-05-16 21:00:00",1108,36540,5.5,5.598,2.791,190,95.884,95.88447,974,974
"2020-05-16 21:15:00",1109,36540,5.61,5.559,2.789,190,95.886,95.88506,974,974
"2020-05-16 21:30:00",1110,36540,5.56,5.583,2.786,186,95.889,95.8876,974,974
"2020-05-16 21:45:00",1111,36540,5.16,5.347,2.782,189,95.89301,95.89113,974,974
"2020-05-16 22:00:00",1112,36540,4.83,4.984,2.784,190,95.89101,95.89194,974,975
"2020-05-16 22:15:00",1113,36540,4.74,4.782,2.781,186,95.89401,95.8926,975,975
"2020-05-16 22:30:00",1114,36540,4.52,4.623,2.786,186,95.889,95.89134,975,975
"2020-05-16 22:45:00",1115,36540,4.45,4.483,2.785,190,95.89,95.88953,975,975
"2020-05-16 23:00:00",1116,36540,4.19,4.311,2.792,185,95.883,95.88626,975,975
"2020-05-16 23:15:00",1117,36540,3.77,3.966,2.788,191,95.887,95.88513,975,975
"2020-05-16 23:30:00",1118,36540,3.65,3.706,2.796,186,95.87901,95.88273,975,975
"2020-05-16 23:45:00",1119,36540,3.12,3.367,2.798,190,95.87701,95.87794,975,975
"2020-05-17 00:00:00",1120,36540,3.02,3.067,2.8,185,95.875,95.87594,975,975
"2020-05-17 00:15:00",1121,36540,2.31,2.641,2.807,189,95.868,95.87126,975,975
"2020-05-17 00:30:00",1122,36540,1.34,1.793,2.813,187,95.862,95.86479,975,975
"2020-05-17 00:45:00",1123,36540,0.7,0.999,2.815,191,95.86,95.86093,975,975
"2020-05-17 01:00:00",1124,36540,0.65,0.673,2.821,190,95.854,95.8568,975,975
"2020-05-17 01:15:00",1125,36540,0.38,0.506,2.823,191,95.85201,95.85294,975,975
"2020-05-17 01:30:00",1126,36540,0.07,0.215,2.826,181,95.84901,95.85039,975,975
"2020-05-17 01:45:00",1127,36540,-0.15,-0.047,2.83,186,95.845,95.84687,975,975
"2020-05-17 02:00:00",1128,36540,-0.68,-0.433,2.837,187,95.83801,95.84127,975,975
"2020-05-17 02:15:00",1129,36540,-0.72,-0.701,2.842,192,95.833,95.83534,975,975
"2020-05-17 02:30:00",1130,36540,-0.82,-0.773,2.845,190,95.83,95.8314,975,975
"2020-05-17 02:45:00",1131,36540,-1.08,-0.959,2.854,186,95.821,95.82519,975,975
"2020-05-17 03:00:00",1132,36540,-1.08,-1.08,2.859,190,95.816,95.81833,975,975
"2020-05-17 03:15:00",1133,36540,-0.96,-1.016,2.866,190,95.80901,95.81226,975,975
"2020-05-17 03:30:00",1134,36540,-0.89,-0.923,2.872,173,95.803,95.8058,975,975
"2020-05-17 03:45:00",1135,36540,-0.87,-0.879,2.88,188,95.79501,95.79873,975,975
"2020-05-17 04:00:00",1136,36540,-0.9,-0.886,2.888,191,95.787,95.79074,975,976
"2020-05-17 04:15:00",1137,36540,-0.92,-0.911,2.893,189,95.78201,95.78434,976,976
"2020-05-17 04:30:00",1138,36540,-0.89,-0.904,2.898,190,95.777,95.77933,976,976
"2020-05-17 04:45:00",1139,36540,-0.72,-0.799,2.907,187,95.76801,95.7722,976,976
"2020-05-17 05:00:00",1140,36540,-0.65,-0.683,2.91,194,95.765,95.76639,975,975
"2020-05-17 05:15:00",1141,36540,-0.5,-0.57,2.917,189,95.758,95.76126,975,975
"2020-05-17 05:30:00",1142,36540,-0.35,-0.42,2.921,183,95.75401,95.75586,975,975
"2020-05-17 05:45:00",1143,36540,-0.25,-0.297,2.921,185,95.75401,95.75401,975,975
"2020-05-17 06:00:00",1144,36540,-0.48,-0.373,2.925,185,95.75,95.75186,975,975
"2020-05-17 06:15:00",1145,36540,-0.23,-0.347,2.921,188,95.75401,95.75213,975,975
"2020-05-17 06:30:00",1146,36540,-0.09,-0.155,2.921,191,95.75401,95.75401,975,975
"2020-05-17 06:45:00",1147,36540,0.45,0.198,2.922,181,95.75301,95.75346,975,975
"2020-05-17 07:00:00",1148,36540,0.6,0.53,2.924,182,95.751,95.75193,975,975
"2020-05-17 07:15:00",1149,36540,0.45,0.52,2.925,168,95.75,95.75046,975,975
"2020-05-17 07:30:00",1150,36540,0.44,0.445,2.925,173,95.75,95.75,975,975
"2020-05-17 07:45:00",1151,36540,0.66,0.557,2.926,186,95.749,95.74946,975,975
"2020-05-17 08:00:00",1152,36540,0.77,0.719,2.926,186,95.749,95.749,975,975
"2020-05-17 08:15:00",1153,36540,0.97,0.877,2.928,177,95.747,95.74794,975,975
"2020-05-17 08:30:00",1154,36540,1.06,1.018,2.928,178,95.747,95.74699,975,975
"2020-05-17 08:45:00",1155,36540,1.36,1.22,2.926,190,95.749,95.74806,975,975
"2020-05-17 09:00:00",1156,36540,1.49,1.429,2.925,189,95.75,95.74953,975,974
"2020-05-17 09:15:00",1157,36540,1.78,1.645,2.926,190,95.749,95.74946,974,974
"2020-05-17 09:30:00",1158,36540,1.96,1.876,2.93,191,95.745,95.74686,974,974
"2020-05-17 09:45:00",1159,36540,2.12,2.045,2.928,185,95.747,95.74606,974,974
"2020-05-17 10:00:00",1160,36540,2.23,2.179,2.93,189,95.745,95.74594,974,974
"2020-05-17 10:15:00",1161,36540,2.61,2.433,2.932,184,95.743,95.74393,974,974
"2020-05-17 10:30:00",1162,36540,2.5,2.551,2.932,168,95.743,95.743,974,974
"2020-05-17 10:45:00",1163,36540,3.06,2.799,2.931,177,95.744,95.74353,974,974
"2020-05-17 11:00:00",1164,36540,3.5,3.295,2.931,168,95.744,95.744,974,974
"2020-05-17 11:15:00",1165,36540,3.21,3.345,2.932,181,95.743,95.74346,974,974
"2020-05-17 11:30:00",1166,36540,3.54,3.386,2.932,177,95.743,95.743,974,974
"2020-05-17 11:45:00",1167,36540,3.78,3.668,2.931,181,95.744,95.74353,974,974
"2020-05-17 12:00:00",1168,36540,3.94,3.865,2.931,181,95.744,95.744,974,973
"2020-05-17 12:15:00",1169,36540,4.38,4.175,2.932,180,95.743,95.74346,973,973
"2020-05-17 12:30:00",1170,36540,4.7,4.551,2.932,172,95.743,95.743,973,973
"2020-05-17 12:45:00",1171,36540,4.76,4.732,2.932,186,95.743,95.743,973,973
"2020-05-17 13:00:00",1172,36540,6.02,5.432,2.934,172,95.74101,95.74194,973,973
"2020-05-17 13:15:00",1173,36540,6.03,6.025,2.935,185,95.74001,95.74047,973,973
"2020-05-17 13:30:00",1174,36540,6.3,6.174,2.934,185,95.74101,95.74053,973,973
"2020-05-17 13:45:00",1175,36540,6.17,6.231,2.934,180,95.74101,95.741,973,973
"2020-05-17 14:00:00",1176,36540,6.04,6.101,2.933,177,95.74201,95.74154,972,972
"2020-05-17 14:15:00",1177,36540,5.95,5.992,2.934,168,95.74101,95.74147,972,972
"2020-05-17 14:30:00",1178,36540,6.74,6.371,2.934,181,95.74101,95.741,972,972
"2020-05-17 14:45:00",1179,36540,6.09,6.393,2.935,192,95.74001,95.74047,972,972
"2020-05-17 15:00:00",1180,36540,6.7,6.415,2.943,190,95.732,95.73574,972,972
"2020-05-17 15:15:00",1181,36540,6.88,6.796,2.959,181,95.716,95.72346,972,972
"2020-05-17 15:30:00",1182,36540,7.52,7.221,2.975,198,95.70001,95.70747,972,972
"2020-05-17 15:45:00",1183,36540,6.73,7.099,2.992,172,95.68301,95.69094,972,972
"2020-05-17 16:00:00",1184,36540,6.86,6.799,2.996,186,95.679,95.68087,972,972
"2020-05-17 16:15:00",1185,36540,7.35,7.121,2.999,185,95.676,95.6774,972,972
"2020-05-17 16:30:00",1186,36540,8.22,7.814,2.993,173,95.68201,95.6792,972,972
"2020-05-17 16:45:00",1187,36540,7.82,8.01,2.996,186,95.679,95.68041,972,972
"2020-05-17 17:00:00",1188,36540,7.71,7.761,2.994,181,95.681,95.68006,972,971
"2020-05-17 17:15:00",1189,36540,7.62,7.662,2.988,182,95.68701,95.6842,971,971
"2020-05-17 17:30:00",1190,36540,7.4,7.503,2.986,178,95.689,95.68807,971,971
"2020-05-17 17:45:00",1191,36540,7.25,7.32,2.984,180,95.691,95.69006,971,971
"2020-05-17 18:00:00",1192,36540,7.97,7.634,2.987,186,95.688,95.6894,971,971
"2020-05-17 18:15:00",1193,36540,9.29,8.67,2.986,180,95.689,95.68853,971,971
"2020-05-17 18:30:00",1194,36540,9.41,9.35,2.988,185,95.68701,95.68794,971,971
"2020-05-17 18:45:00",1195,36540,8.07,8.7,2.983,178,95.692,95.68966,971,971
"2020-05-17 19:00:00",1196,36540,8.17,8.12,2.979,185,95.696,95.69413,971,971
"2020-05-17 19:15:00",1197,36540,7.34,7.727,2.974,185,95.70101,95.69866,971,971
"2020-05-17 19:30:00",1198,36540,7.88,7.628,2.978,177,95.69701,95.69886,971,971
"2020-05-17 19:45:00",1199,36540,8.05,7.971,2.976,177,95.69901,95.69807,971,971
"2020-05-17 20:00:00",1200,36540,7.51,7.762,2.975,180,95.70001,95.69954,971,971
"2020-05-17 20:15:00",1201,36540,7.34,7.419,2.972,184,95.703,95.70161,971,971
"2020-05-17 20:30:00",1202,36540,7.04,7.18,2.97,172,95.705,95.70407,971,971
"2020-05-17 20:45:00",1203,36540,6.27,6.629,2.966,190,95.709,95.70713,971,971
"2020-05-17 21:00:00",1204,36540,6.1,6.179,2.962,181,95.71301,95.71114,971,971
"2020-05-17 21:15:00",1205,36540,5.99,6.041,2.962,187,95.71301,95.71301,971,971
"2020-05-17 21:30:00",1206,36540,5.7,5.835,2.958,178,95.717,95.71514,971,971
"2020-05-17 21:45:00",1207,36540,5.45,5.567,2.953,190,95.722,95.71966,971,971
"2020-05-17 22:00:00",1208,36540,5.4,5.423,2.955,192,95.72,95.72094,971,971
"2020-05-17 22:15:00",1209,36540,4.97,5.171,2.958,189,95.717,95.7184,971,971
"2020-05-17 22:30:00",1210,36540,4.03,4.469,2.958,181,95.717,95.717,971,971
"2020-05-17 22:45:00",1211,36540,3.43,3.71,2.96,181,95.715,95.71594,971,971
"2020-05-17 23:00:00",1212,36540,2.59,2.982,2.963,182,95.71201,95.7134,971,971
"2020-05-17 23:15:00",1213,36540,2.11,2.334,2.964,190,95.71101,95.71146,971,971
"2020-05-17 23:30:00",1214,36540,0.95,1.491,2.965,190,95.71001,95.71046,971,971
"2020-05-17 23:45:00",1215,36540,0.99,0.971,2.965,185,95.71001,95.71,971,971
"2020-05-18 00:00:00",1216,36540,0.55,0.755,2.97,187,95.705,95.70733,971,971
"2020-05-18 00:15:00",1217,36540,0.14,0.331,2.973,186,95.702,95.7034,971,971
"2020-05-18 00:30:00",1218,36540,-0.37,-0.132,2.975,185,95.70001,95.70094,971,971
"2020-05-18 00:45:00",1219,36540,-0.47,-0.423,2.979,174,95.696,95.69787,971,971
"2020-05-18 01:00:00",1220,36540,-0.6,-0.539,2.979,190,95.696,95.696,971,972
"2020-05-18 01:15:00",1221,36540,-0.69,-0.648,2.983,186,95.692,95.69386,972,972
"2020-05-18 01:30:00",1222,36540,-1.1,-0.909,2.987,182,95.688,95.68986,972,972
"2020-05-18 01:45:00",1223,36540,-1.15,-1.127,2.991,190,95.68401,95.68586,972,972
"2020-05-18 02:00:00",1224,36540,-1.23,-1.193,2.995,181,95.68,95.68187,972,972
"2020-05-18 02:15:00",1225,36540,-1.04,-1.129,2.995,184,95.68,95.68,972,972
"2020-05-18 02:30:00",1226,36540,-1.21,-1.131,2.999,182,95.676,95.67786,972,972
"2020-05-18 02:45:00",1227,36540,-1.2,-1.205,3.004,189,95.67101,95.67334,972,972
"2020-05-18 03:00:00",1228,36540,-1.87,-1.557,3.01,187,95.665,95.6678,972,972
"2020-05-18 03:15:00",1229,36540,-1.91,-1.891,3.011,182,95.664,95.66446,972,972
"2020-05-18 03:30:00",1230,36540,-1.84,-1.873,3.019,178,95.65601,95.65974,972,972
"2020-05-18 03:45:00",1231,36540,-2.02,-1.936,3.018,191,95.65701,95.65654,972,972
"2020-05-18 04:00:00",1232,36540,-2.11,-2.068,3.023,186,95.652,95.65433,972,972
"2020-05-18 04:15:00",1233,36540,-2.06,-2.083,3.031,178,95.64401,95.64773,972,972
"2020-05-18 04:30:00",1234,36540,-2.03,-2.044,3.035,177,95.64,95.64186,972,972
"2020-05-18 04:45:00",1235,36540,-1.85,-1.934,3.039,180,95.636,95.63786,972,972
"2020-05-18 05:00:00",1236,36540,-2.1,-1.983,3.045,181,95.63001,95.6328,972,972
"2020-05-18 05:15:00",1237,36540,-2.06,-2.079,3.043,180,95.632,95.63107,972,972
"2020-05-18 05:30:00",1238,36540,-1.78,-1.911,3.043,185,95.632,95.632,972,972
"2020-05-18 05:45:00",1239,36540,-1.13,-1.433,3.05,179,95.625,95.62826,972,972
"2020-05-18 06:00:00",1240,36540,-0.72,-0.911,3.049,182,95.626,95.62553,972,971
"2020-05-18 06:15:00",1241,36540,-0.46,-0.581,3.051,180,95.624,95.62492,971,971
"2020-05-18 06:30:00",1242,36540,-0.22,-0.332,3.053,179,95.622,95.62294,971,971
"2020-05-18 06:45:00",1243,36540,-0.02,-0.113,3.05,185,95.625,95.6236,971,971
"2020-05-18 07:00:00",1244,36540,2.1,1.111,3.049,177,95.626,95.62553,971,970
"2020-05-18 07:15:00",1245,36540,2.73,2.436,3.055,178,95.62,95.62279,970,970
"2020-05-18 07:30:00",1246,36540,3.13,2.943,3.059,180,95.61601,95.61786,970,970
"2020-05-18 07:45:00",1247,36540,3.24,3.189,3.061,185,95.61401,95.61494,970,970
"2020-05-18 08:00:00",1248,36540,3.43,3.341,3.064,187,95.611,95.6124,970,971
"2020-05-18 08:15:00",1249,36540,3.4,3.414,3.071,181,95.604,95.60727,971,971
"2020-05-18 08:30:00",1250,36540,3.57,3.491,3.073,191,95.60201,95.60294,971,971
"2020-05-18 08:45:00",1251,36540,3.8,3.693,3.074,186,95.60101,95.60146,971,971
"2020-05-18 09:00:00",1252,36540,3.89,3.848,3.078,189,95.597,95.59887,971,970
"2020-05-18 09:15:00",1253,36540,3.98,3.938,3.08,184,95.595,95.59594,970,970
"2020-05-18 09:30:00",1254,36540,4.3,4.151,3.082,176,95.593,95.59393,970,970
"2020-05-18 09:45:00",1255,36540,4.44,4.375,3.085,186,95.59,95.5914,970,970
"2020-05-18 10:00:00",1256,36540,4.71,4.584,3.085,186,95.59,95.59,970,970
"2020-05-18 10:15:00",1257,36540,5.09,4.913,3.085,187,95.59,95.59,970,970
"2020-05-18 10:30:00",1258,36540,5.35,5.229,3.087,186,95.58801,95.58894,970,970
"2020-05-18 10:45:00",1259,36540,5.27,5.307,3.084,181,95.591,95.5896,970,970
"2020-05-18 11:00:00",1260,36540,5.45,5.366,3.082,182,95.593,95.59206,970,970
"2020-05-18 11:15:00",1261,36540,5.82,5.647,3.081,190,95.594,95.59353,970,970
"2020-05-18 11:30:00",1262,36540,5.97,5.9,3.082,186,95.593,95.59346,970,970
"2020-05-18 11:45:00",1263,36540,6.09,6.034,3.086,180,95.58901,95.59086,970,970
"2020-05-18 12:00:00",1264,36540,6.18,6.138,3.084,182,95.591,95.59006,970,969
"2020-05-18 12:15:00",1265,36540,6.22,6.201,3.078,189,95.597,95.5942,969,969
"2020-05-18 12:30:00",1266,36540,6.63,6.439,3.076,186,95.59901,95.59806,969,969
"2020-05-18 12:45:00",1267,36540,6.86,6.753,3.074,182,95.60101,95.60006,969,969
"2020-05-18 13:00:00",1268,36540,7.08,6.977,3.068,188,95.607,95.6042,969,969
"2020-05-18 13:15:00",1269,36540,7.33,7.213,3.066,176,95.609,95.60806,969,969
"2020-05-18 13:30:00",1270,36540,8,7.687,3.062,181,95.61301,95.61113,969,969
"2020-05-18 13:45:00",1271,36540,8.54,8.29,3.061,177,95.61401,95.61354,969,969
"2020-05-18 14:00:00",1272,36540,8.59,8.57,3.066,185,95.609,95.61134,969,968
"2020-05-18 14:15:00",1273,36540,8.65,8.62,3.056,181,95.619,95.61434,968,968
"2020-05-18 14:30:00",1274,36540,8.83,8.75,3.049,180,95.626,95.62273,968,968
"2020-05-18 14:45:00",1275,36540,8.92,8.88,3.047,177,95.62801,95.62706,968,968
"2020-05-18 15:00:00",1276,36540,8.84,8.88,3.051,181,95.624,95.62586,968,968
"2020-05-18 15:15:00",1277,36540,9.15,9.01,3.047,180,95.62801,95.62613,968,968
"2020-05-18 15:30:00",1278,36540,9.34,9.25,3.048,182,95.62701,95.62746,968,968
"2020-05-18 15:45:00",1279,36540,9.55,9.45,3.051,181,95.624,95.6254,968,968
"2020-05-18 16:00:00",1280,36540,9.83,9.7,3.054,179,95.621,95.6224,968,967
"2020-05-18 16:15:00",1281,36540,9.21,9.5,3.056,177,95.619,95.61993,967,967
"2020-05-18 16:30:00",1282,36540,10.16,9.72,3.063,188,95.612,95.61526,967,967
"2020-05-18 16:45:00",1283,36540,10.27,10.22,3.06,191,95.61501,95.6136,967,967
"2020-05-18 17:00:00",1284,36540,10.81,10.56,3.066,180,95.609,95.6118,967,968
"2020-05-18 17:15:00",1285,36540,10.17,10.47,3.062,173,95.61301,95.61113,968,968
"2020-05-18 17:30:00",1286,36540,10.51,10.35,3.062,177,95.61301,95.61301,968,968
"2020-05-18 17:45:00",1287,36540,10.74,10.63,3.06,177,95.61501,95.61406,968,968
"2020-05-18 18:00:00",1288,36540,10.76,10.75,3.058,181,95.61701,95.61606,967,967
"2020-05-18 18:15:00",1289,36540,10.22,10.47,3.049,180,95.626,95.6218,967,967
"2020-05-18 18:30:00",1290,36540,10.81,10.53,3.053,179,95.622,95.62386,967,967
"2020-05-18 18:45:00",1291,36540,11.05,10.94,3.05,186,95.625,95.6236,967,967
"2020-05-18 19:00:00",1292,36540,11.02,11.03,3.047,184,95.62801,95.6266,967,968
"2020-05-18 19:15:00",1293,36540,10.42,10.7,3.04,176,95.635,95.63173,968,968
"2020-05-18 19:30:00",1294,36540,10.45,10.44,3.037,177,95.638,95.6366,968,968
"2020-05-18 19:45:00",1295,36540,9.74,10.07,3.035,184,95.64,95.63906,968,968
"2020-05-18 20:00:00",1296,36540,9.77,9.76,3.031,177,95.64401,95.64213,967,967
"2020-05-18 20:15:00",1297,36540,8.37,9.02,3.028,186,95.647,95.6456,967,967
"2020-05-18 20:30:00",1298,36540,8.16,8.26,3.025,177,95.65,95.6486,967,967
"2020-05-18 20:45:00",1299,36540,7.84,7.989,3.035,189,95.64,95.64466,967,967
"2020-05-18 21:00:00",1300,36540,7.59,7.707,3.031,182,95.64401,95.64213,967,967
"2020-05-18 21:15:00",1301,36540,7.28,7.425,3.022,184,95.653,95.6488,967,967
"2020-05-18 21:30:00",1302,36540,6.86,7.056,3.009,178,95.666,95.65993,967,967
"2020-05-18 21:45:00",1303,36540,6.68,6.764,3.001,182,95.674,95.67026,967,967
"2020-05-18 22:00:00",1304,36540,6.04,6.339,3,190,95.675,95.67454,967,968
"2020-05-18 22:15:00",1305,36540,5.22,5.603,3,177,95.675,95.675,968,968
"2020-05-18 22:30:00",1306,36540,4.96,5.081,3.001,181,95.674,95.67446,968,968
"2020-05-18 22:45:00",1307,36540,4.72,4.832,3.001,186,95.674,95.67399,968,968
"2020-05-18 23:00:00",1308,36540,4.15,4.416,3.004,177,95.67101,95.6724,968,968
"2020-05-18 23:15:00",1309,36540,3.87,4.001,3.008,191,95.667,95.66886,968,968
"2020-05-18 23:30:00",1310,36540,3.23,3.529,3.009,186,95.666,95.66646,968,968
"2020-05-18 23:45:00",1311,36540,2.72,2.958,3.009,178,95.666,95.666,968,968
"2020-05-19 00:00:00",1312,36540,2.48,2.592,3.014,181,95.661,95.66333,968,969
"2020-05-19 00:15:00",1313,36540,1.42,1.915,3.016,170,95.65901,95.65994,969,969
"2020-05-19 00:30:00",1314,36540,1.26,1.335,3.019,186,95.65601,95.65739,969,969
"2020-05-19 00:45:00",1315,36540,1.24,1.249,3.021,181,95.65401,95.65494,969,969
"2020-05-19 01:00:00",1316,36540,1.56,1.411,3.02,186,95.65501,95.65454,969,969
"2020-05-19 01:15:00",1317,36540,1.43,1.491,3.026,186,95.649,95.6518,969,969
"2020-05-19 01:30:00",1318,36540,2.27,1.878,3.016,186,95.65901,95.65433,969,969
"2020-05-19 01:45:00",1319,36540,2.64,2.467,3.023,180,95.652,95.65526,969,969
"2020-05-19 02:00:00",1320,36540,2.63,2.635,3.024,185,95.651,95.65146,969,969
"2020-05-19 02:15:00",1321,36540,2.32,2.465,3.027,184,95.648,95.6494,969,969
"2020-05-19 02:30:00",1322,36540,1.73,2.005,3.032,182,95.64301,95.64534,969,969
"2020-05-19 02:45:00",1323,36540,0.98,1.33,3.037,178,95.638,95.64034,969,969
"2020-05-19 03:00:00",1324,36540,0.49,0.719,3.034,177,95.64101,95.6396,969,969
"2020-05-19 03:15:00",1325,36540,1.76,1.167,3.039,182,95.636,95.63833,969,969
"2020-05-19 03:30:00",1326,36540,1.54,1.643,3.045,181,95.63001,95.6328,969,969
"2020-05-19 03:45:00",1327,36540,1.26,1.391,3.046,186,95.62901,95.62947,969,969
"2020-05-19 04:00:00",1328,36540,1.35,1.308,3.055,177,95.62,95.6242,969,969
"2020-05-19 04:15:00",1329,36540,1.23,1.286,3.058,186,95.61701,95.6184,969,969
"2020-05-19 04:30:00",1330,36540,0.99,1.102,3.063,183,95.612,95.61434,969,969
"2020-05-19 04:45:00",1331,36540,1.67,1.353,3.06,189,95.61501,95.6136,969,969
"2020-05-19 05:00:00",1332,36540,1.72,1.697,3.064,190,95.611,95.61287,969,969
"2020-05-19 05:15:00",1333,36540,1.98,1.859,3.068,186,95.607,95.60886,969,969
"2020-05-19 05:30:00",1334,36540,2.18,2.087,3.073,190,95.60201,95.60433,969,969
"2020-05-19 05:45:00",1335,36540,2.13,2.153,3.073,177,95.60201,95.60201,969,969
"2020-05-19 06:00:00",1336,36540,2.69,2.429,3.076,186,95.59901,95.60039,969,969
"2020-05-19 06:15:00",1337,36540,2.92,2.813,3.078,190,95.597,95.59793,969,969
"2020-05-19 06:30:00",1338,36540,3.16,3.048,3.082,187,95.593,95.59486,969,969
"2020-05-19 06:45:00",1339,36540,3.29,3.229,3.082,174,95.593,95.593,969,969
"2020-05-19 07:00:00",1340,36540,3.49,3.397,3.083,178,95.592,95.59246,969,969
"2020-05-19 07:15:00",1341,36540,3.61,3.554,3.085,176,95.59,95.59094,969,969
"2020-05-19 07:30:00",1342,36540,3.65,3.631,3.085,183,95.59,95.59,969,969
"2020-05-19 07:45:00",1343,36540,3.87,3.767,3.086,182,95.58901,95.58947,969,969
"2020-05-19 08:00:00",1344,36540,4.06,3.971,3.086,177,95.58901,95.589,969,969
"2020-05-19 08:15:00",1345,36540,4.2,4.135,3.088,186,95.58701,95.58793,969,969
"2020-05-19 08:30:00",1346,36540,4.36,4.285,3.088,186,95.58701,95.58701,969,969
"2020-05-19 08:45:00",1347,36540,4.46,4.413,3.089,190,95.58601,95.58646,969,969
"2020-05-19 09:00:00",1348,36540,4.65,4.561,3.089,177,95.58601,95.58601,969,968
"2020-05-19 09:15:00",1349,36540,5.04,4.858,3.09,187,95.58501,95.58546,968,968
"2020-05-19 09:30:00",1350,36540,5.3,5.179,3.092,181,95.583,95.58394,968,968
"2020-05-19 09:45:00",1351,36540,5.32,5.311,3.094,182,95.581,95.58194,968,968
"2020-05-19 10:00:00",1352,36540,5.74,5.544,3.093,192,95.582,95.58153,968,968
"2020-05-19 10:15:00",1353,36540,6.13,5.948,3.092,185,95.583,95.58253,968,968
"2020-05-19 10:30:00",1354,36540,6.21,6.173,3.093,189,95.582,95.58246,968,968
"2020-05-19 10:45:00",1355,36540,6.42,6.322,3.095,181,95.58,95.58094,968,968
"2020-05-19 11:00:00",1356,36540,6.81,6.628,3.096,176,95.579,95.57946,968,968
"2020-05-19 11:15:00",1357,36540,6.94,6.879,3.099,172,95.57601,95.5774,968,968
"2020-05-19 11:30:00",1358,36540,7.11,7.031,3.097,179,95.578,95.57706,968,968
"2020-05-19 11:45:00",1359,36540,7.56,7.35,3.098,178,95.577,95.57747,968,968
"2020-05-19 12:00:00",1360,36540,8.08,7.837,3.104,180,95.571,95.5738,968,968
"2020-05-19 12:15:00",1361,36540,7.99,8.03,3.103,180,95.57201,95.57154,968,968
"2020-05-19 12:30:00",1362,36540,8.42,8.22,3.101,182,95.57401,95.57307,968,968
"2020-05-19 12:45:00",1363,36540,8.4,8.41,3.1,190,95.57501,95.57454,968,968
"2020-05-19 13:00:00",1364,36540,8.66,8.54,3.096,183,95.579,95.57714,968,968
"2020-05-19 13:15:00",1365,36540,9.26,8.98,3.093,185,95.582,95.5806,968,968
"2020-05-19 13:30:00",1366,36540,9.59,9.44,3.091,182,95.584,95.58306,968,968
"2020-05-19 13:45:00",1367,36540,10.31,9.97,3.087,181,95.58801,95.58614,968,968
"2020-05-19 14:00:00",1368,36540,10.33,10.32,3.084,178,95.591,95.5896,968,968
"2020-05-19 14:15:00",1369,36540,10.82,10.59,3.085,189,95.59,95.59047,968,968
"2020-05-19 14:30:00",1370,36540,10.69,10.75,3.084,186,95.591,95.59054,968,968
"2020-05-19 14:45:00",1371,36540,11.04,10.88,3.087,181,95.58801,95.5894,968,968
"2020-05-19 15:00:00",1372,36540,11.65,11.37,3.085,181,95.59,95.58907,968,968
"2020-05-19 15:15:00",1373,36540,12.06,11.87,3.09,182,95.58501,95.58734,968,968
"2020-05-19 15:30:00",1374,36540,10.78,11.38,3.082,187,95.593,95.58926,968,968
"2020-05-19 15:45:00",1375,36540,11.96,11.41,3.093,178,95.582,95.58714,968,968
"2020-05-19 16:00:00",1376,36540,12.91,12.47,3.097,180,95.578,95.57986,968,968
"2020-05-19 16:15:00",1377,36540,13,12.96,3.096,187,95.579,95.57853,968,968
"2020-05-19 16:30:00",1378,36540,12.55,12.76,3.091,182,95.584,95.58166,968,968
"2020-05-19 16:45:00",1379,36540,12.15,12.34,3.093,178,95.582,95.58292,968,968
"2020-05-19 17:00:00",1380,36540,13.38,12.81,3.099,186,95.57601,95.57881,968,968
"2020-05-19 17:15:00",1381,36540,12.66,13,3.092,180,95.583,95.57973,968,968
"2020-05-19 17:30:00",1382,36540,14.59,13.69,3.097,189,95.578,95.58033,968,968
"2020-05-19 17:45:00",1383,36540,15.11,14.87,3.095,183,95.58,95.57907,968,968
"2020-05-19 18:00:00",1384,36540,14.75,14.92,3.093,172,95.582,95.58106,968,968
"2020-05-19 18:15:00",1385,36540,15.42,15.11,3.092,180,95.583,95.58253,968,968
"2020-05-19 18:30:00",1386,36540,14.31,14.83,3.083,188,95.592,95.5878,968,968
"2020-05-19 18:45:00",1387,36540,15.01,14.68,3.085,189,95.59,95.59094,968,968
"2020-05-19 19:00:00",1388,36540,13.72,14.32,3.067,189,95.608,95.5996,968,968
"2020-05-19 19:15:00",1389,36540,14.08,13.91,3.067,178,95.608,95.608,968,968
"2020-05-19 19:30:00",1390,36540,14.12,14.1,3.069,185,95.606,95.60694,968,968
"2020-05-19 19:45:00",1391,36540,15.48,14.85,3.074,188,95.60101,95.60334,968,968
"2020-05-19 20:00:00",1392,36540,14.69,15.06,3.064,185,95.611,95.60633,968,968
"2020-05-19 20:15:00",1393,36540,12.09,13.3,3.053,179,95.622,95.61686,968,968
"2020-05-19 20:30:00",1394,36540,11.56,11.81,3.05,181,95.625,95.6236,968,968
"2020-05-19 20:45:00",1395,36540,9.29,10.35,3.045,182,95.63001,95.62767,968,968
"2020-05-19 21:00:00",1396,36540,8.09,8.65,3.047,182,95.62801,95.62894,968,969
"2020-05-19 21:15:00",1397,36540,8.12,8.11,3.046,194,95.62901,95.62854,969,969
"2020-05-19 21:30:00",1398,36540,7.88,7.992,3.046,187,95.62901,95.62901,969,969
"2020-05-19 21:45:00",1399,36540,7.37,7.608,3.044,179,95.63101,95.63007,969,969
"2020-05-19 22:00:00",1400,36540,6.1,6.693,3.04,180,95.635,95.63314,969,969
"2020-05-19 22:15:00",1401,36540,4.84,5.428,3.032,186,95.64301,95.63926,969,969
"2020-05-19 22:30:00",1402,36540,4.51,4.664,3.036,185,95.639,95.64087,969,969
"2020-05-19 22:45:00",1403,36540,3.34,3.886,3.035,179,95.64,95.63953,969,969
"2020-05-19 23:00:00",1404,36540,3,3.159,3.035,185,95.64,95.64,969,969
"2020-05-19 23:15:00",1405,36540,3,3,3.038,187,95.637,95.6384,969,969
"2020-05-19 23:30:00",1406,36540,2.3,2.627,3.038,177,95.637,95.63699,969,969
"2020-05-19 23:45:00",1407,36540,1.38,1.809,3.035,187,95.64,95.63859,969,969
"2020-05-20 00:00:00",1408,36540,0.87,1.108,3.039,193,95.636,95.63786,969,970
"2020-05-20 00:15:00",1409,36540,0.86,0.865,3.045,185,95.63001,95.6328,970,970
"2020-05-20 00:30:00",1410,36540,0.45,0.641,3.048,186,95.62701,95.6284,970,970
"2020-05-20 00:45:00",1411,36540,-0.04,0.189,3.045,185,95.63001,95.62861,970,970
"2020-05-20 01:00:00",1412,36540,-0.1,-0.072,3.05,186,95.625,95.62734,970,970
"2020-05-20 01:15:00",1413,36540,-0.07,-0.084,3.049,174,95.626,95.62553,970,970
"2020-05-20 01:30:00",1414,36540,-0.11,-0.091,3.05,188,95.625,95.62546,970,970
"2020-05-20 01:45:00",1415,36540,-0.46,-0.297,3.05,180,95.625,95.625,970,970
"2020-05-20 02:00:00",1416,36540,-1.02,-0.759,3.048,178,95.62701,95.62607,970,971
"2020-05-20 02:15:00",1417,36540,-0.81,-0.908,3.051,186,95.624,95.6254,971,971
"2020-05-20 02:30:00",1418,36540,-1.35,-1.098,3.049,185,95.626,95.62507,971,971
"2020-05-20 02:45:00",1419,36540,-1.42,-1.387,3.056,185,95.619,95.62227,971,971
"2020-05-20 03:00:00",1420,36540,-1.31,-1.361,3.053,177,95.622,95.6206,971,971
"2020-05-20 03:15:00",1421,36540,-1.77,-1.555,3.059,181,95.61601,95.6188,971,971
"2020-05-20 03:30:00",1422,36540,-1.58,-1.669,3.059,186,95.61601,95.616,971,971
"2020-05-20 03:45:00",1423,36540,-1.8,-1.697,3.064,190,95.611,95.61333,971,971
"2020-05-20 04:00:00",1424,36540,-1.51,-1.645,3.064,181,95.611,95.61099,972,972
"2020-05-20 04:15:00",1425,36540,-1.25,-1.371,3.068,186,95.607,95.60886,972,972
"2020-05-20 04:30:00",1426,36540,-1.64,-1.458,3.077,181,95.598,95.60219,972,972
"2020-05-20 04:45:00",1427,36540,-1.62,-1.629,3.076,186,95.59901,95.59854,972,972
"2020-05-20 05:00:00",1428,36540,-1.68,-1.652,3.08,181,95.595,95.59687,972,972
"2020-05-20 05:15:00",1429,36540,-1.51,-1.589,3.08,190,95.595,95.59499,972,972
"2020-05-20 05:30:00",1430,36540,-0.55,-0.998,3.081,186,95.594,95.59446,972,972
"2020-05-20 05:45:00",1431,36540,0.11,-0.198,3.08,181,95.595,95.59453,972,972
"2020-05-20 06:00:00",1432,36540,1.11,0.643,3.08,190,95.595,95.59499,972,971
"2020-05-20 06:15:00",1433,36540,1.54,1.339,3.083,194,95.592,95.5934,971,971
"2020-05-20 06:30:00",1434,36540,1.8,1.679,3.087,189,95.58801,95.58986,971,971
"2020-05-20 06:45:00",1435,36540,2.11,1.965,3.09,189,95.58501,95.5864,971,971
"2020-05-20 07:00:00",1436,36540,2.64,2.393,3.09,174,95.58501,95.585,971,972
"2020-05-20 07:15:00",1437,36540,3.03,2.848,3.094,189,95.581,95.58287,972,972
"2020-05-20 07:30:00",1438,36540,3.52,3.291,3.092,188,95.583,95.58206,972,972
"2020-05-20 07:45:00",1439,36540,3.82,3.68,3.091,186,95.584,95.58353,972,972
"2020-05-20 08:00:00",1440,36540,4.29,4.071,3.092,198,95.583,95.58346,972,972
"2020-05-20 08:15:00",1441,36540,5.11,4.727,3.094,198,95.581,95.58194,972,972
"2020-05-20 08:30:00",1442,36540,5.48,5.307,3.093,183,95.582,95.58153,972,972
"2020-05-20 08:45:00",1443,36540,6.04,5.779,3.094,191,95.581,95.58146,972,972
"2020-05-20 09:00:00",1444,36540,6.41,6.237,3.094,190,95.581,95.581,972,971
"2020-05-20 09:15:00",1445,36540,7.04,6.746,3.097,193,95.578,95.57939,971,971
"2020-05-20 09:30:00",1446,36540,7.46,7.264,3.099,181,95.57601,95.57694,971,971
"2020-05-20 09:45:00",1447,36540,7.6,7.535,3.099,179,95.57601,95.57601,971,971
"2020-05-20 10:00:00",1448,36540,7.39,7.488,3.099,168,95.57601,95.57601,971,971
"2020-05-20 10:15:00",1449,36540,7.88,7.651,3.101,185,95.57401,95.57494,971,971
"2020-05-20 10:30:00",1450,36540,8.48,8.2,3.099,178,95.57601,95.57506,971,971
"2020-05-20 10:45:00",1451,36540,8.53,8.51,3.098,190,95.577,95.57653,971,971
"2020-05-20 11:00:00",1452,36540,8.6,8.57,3.1,188,95.57501,95.57594,971,971
"2020-05-20 11:15:00",1453,36540,8.82,8.72,3.102,177,95.57301,95.57394,971,971
"2020-05-20 11:30:00",1454,36540,8.93,8.88,3.1,177,95.57501,95.57406,971,971
"2020-05-20 11:45:00",1455,36540,9.13,9.04,3.102,181,95.57301,95.57394,971,971
"2020-05-20 12:00:00",1456,36540,9.08,9.1,3.104,173,95.571,95.57193,971,970
"2020-05-20 12:15:00",1457,36540,9.42,9.26,3.104,177,95.571,95.571,970,970
"2020-05-20 12:30:00",1458,36540,9.87,9.66,3.101,173,95.57401,95.5726,970,970
"2020-05-20 12:45:00",1459,36540,10,9.94,3.104,181,95.571,95.57239,970,970
"2020-05-20 13:00:00",1460,36540,10.12,10.06,3.103,190,95.57201,95.57154,970,970
"2020-05-20 13:15:00",1461,36540,10.19,10.16,3.101,186,95.57401,95.57307,970,970
"2020-05-20 13:30:00",1462,36540,10.76,10.49,3.101,173,95.57401,95.574,970,970
"2020-05-20 13:45:00",1463,36540,11.85,11.34,3.099,181,95.57601,95.57506,970,970
"2020-05-20 14:00:00",1464,36540,12.03,11.95,3.104,182,95.571,95.57334,970,970
"2020-05-20 14:15:00",1465,36540,11.19,11.58,3.103,177,95.57201,95.57154,970,970
"2020-05-20 14:30:00",1466,36540,11.97,11.61,3.102,178,95.57301,95.57254,970,970
"2020-05-20 14:45:00",1467,36540,12.01,11.99,3.103,180,95.57201,95.57247,970,970
"2020-05-20 15:00:00",1468,36540,12.54,12.29,3.103,177,95.57201,95.57201,970,970
"2020-05-20 15:15:00",1469,36540,13.75,13.19,3.105,182,95.57,95.57093,970,970
"2020-05-20 15:30:00",1470,36540,14.1,13.94,3.11,178,95.565,95.56734,970,970
"2020-05-20 15:45:00",1471,36540,12.94,13.48,3.106,173,95.569,95.56713,970,970
"2020-05-20 16:00:00",1472,36540,14.22,13.62,3.106,184,95.569,95.56899,970,969
"2020-05-20 16:15:00",1473,36540,13.86,14.03,3.102,182,95.57301,95.57114,969,969
"2020-05-20 16:30:00",1474,36540,13.21,13.51,3.1,181,95.57501,95.57406,969,969
"2020-05-20 16:45:00",1475,36540,12.92,13.06,3.096,179,95.579,95.57714,969,969
"2020-05-20 17:00:00",1476,36540,13.59,13.28,3.094,173,95.581,95.58006,969,969
"2020-05-20 17:15:00",1477,36540,13.35,13.46,3.09,185,95.58501,95.58313,969,969
"2020-05-20 17:30:00",1478,36540,13.58,13.47,3.091,189,95.584,95.58446,969,969
"2020-05-20 17:45:00",1479,36540,13.46,13.52,3.087,181,95.58801,95.58614,969,969
"2020-05-20 18:00:00",1480,36540,13.93,13.71,3.085,187,95.59,95.58907,969,969
"2020-05-20 18:15:00",1481,36540,14.14,14.04,3.079,186,95.596,95.59319,969,969
"2020-05-20 18:30:00",1482,36540,15.59,14.91,3.079,182,95.596,95.59599,969,969
"2020-05-20 18:45:00",1483,36540,15.19,15.38,3.072,182,95.60301,95.59973,969,969
"2020-05-20 19:00:00",1484,36540,15.5,15.36,3.069,181,95.606,95.6046,969,969
"2020-05-20 19:15:00",1485,36540,14.87,15.16,3.062,187,95.61301,95.60974,969,969
"2020-05-20 19:30:00",1486,36540,14.12,14.47,3.058,178,95.61701,95.61514,969,969
"2020-05-20 19:45:00",1487,36540,14.19,14.16,3.055,183,95.62,95.61861,969,969
"2020-05-20 20:00:00",1488,36540,13.29,13.71,3.055,184,95.62,95.61999,969,969
"2020-05-20 20:15:00",1489,36540,12.64,12.94,3.051,178,95.624,95.62212,969,969
"2020-05-20 20:30:00",1490,36540,12.24,12.43,3.046,181,95.62901,95.62667,969,969
"2020-05-20 20:45:00",1491,36540,11.85,12.03,3.046,185,95.62901,95.62901,969,969
"2020-05-20 21:00:00",1492,36540,10.14,10.94,3.038,189,95.637,95.63327,969,969
"2020-05-20 21:15:00",1493,36540,9.81,9.96,3.035,185,95.64,95.63859,969,969
"2020-05-20 21:30:00",1494,36540,8.15,8.92,3.028,186,95.647,95.64373,969,969
"2020-05-20 21:45:00",1495,36540,7.56,7.835,3.023,176,95.652,95.64966,969,969
"2020-05-20 22:00:00",1496,36540,6.81,7.16,3.02,178,95.65501,95.65359,969,969
"2020-05-20 22:15:00",1497,36540,6.06,6.41,3.014,186,95.661,95.6582,969,969
"2020-05-20 22:30:00",1498,36540,4.84,5.409,3.012,181,95.663,95.66207,969,969
"2020-05-20 22:45:00",1499,36540,4.63,4.728,3.007,181,95.668,95.66566,969,969
"2020-05-20 23:00:00",1500,36540,3.67,4.118,3.004,182,95.67101,95.66959,969,970
"2020-05-20 23:15:00",1501,36540,3.62,3.643,3.005,172,95.67001,95.67046,970,970
"2020-05-20 23:30:00",1502,36540,3.06,3.321,3.003,180,95.67201,95.67106,970,970
"2020-05-20 23:45:00",1503,36540,2.61,2.82,3.006,189,95.66901,95.6704,970,970
"2020-05-21 00:00:00",1504,36540,2.17,2.375,3.008,187,95.667,95.66794,970,970
"2020-05-21 00:15:00",1505,36540,1.82,1.983,3.008,189,95.667,95.66699,970,970
"2020-05-21 00:30:00",1506,36540,1.85,1.836,3.004,186,95.67101,95.66914,970,970
"2020-05-21 00:45:00",1507,36540,1.75,1.797,3.004,177,95.67101,95.67101,970,970
"2020-05-21 01:00:00",1508,36540,1.72,1.734,3.006,185,95.66901,95.66994,970,970
"2020-05-21 01:15:00",1509,36540,1.02,1.347,3.004,186,95.67101,95.67006,970,970
"2020-05-21 01:30:00",1510,36540,0.8,0.903,3.002,183,95.67301,95.67207,970,970
"2020-05-21 01:45:00",1511,36540,0.28,0.523,3.001,181,95.674,95.67354,970,970
"2020-05-21 02:00:00",1512,36540,0.06,0.163,2.998,178,95.677,95.67561,970,970
"2020-05-21 02:15:00",1513,36540,-0.05,0.001,3.005,182,95.67001,95.67326,970,970
"2020-05-21 02:30:00",1514,36540,-0.05,-0.05,3.004,190,95.67101,95.67054,970,970
"2020-05-21 02:45:00",1515,36540,0.01,-0.018,3.003,182,95.67201,95.67153,970,970
"2020-05-21 03:00:00",1516,36540,0.14,0.079,3.002,181,95.67301,95.67253,970,970
"2020-05-21 03:15:00",1517,36540,0.12,0.129,3.005,178,95.67001,95.6714,970,970
"2020-05-21 03:30:00",1518,36540,-0.03,0.04,3.007,180,95.668,95.66893,970,970
"2020-05-21 03:45:00",1519,36540,-0.05,-0.041,3.003,187,95.67201,95.67014,970,970
"2020-05-21 04:00:00",1520,36540,0.33,0.153,3,188,95.675,95.6736,970,970
"2020-05-21 04:15:00",1521,36540,0.6,0.474,3.005,182,95.67001,95.67234,970,970
"2020-05-21 04:30:00",1522,36540,1.05,0.84,3.003,186,95.67201,95.67106,970,970
"2020-05-21 04:45:00",1523,36540,1.03,1.039,3.005,186,95.67001,95.67093,970,970
"2020-05-21 05:00:00",1524,36540,1.28,1.163,3.005,188,95.67001,95.67001,970,970
"2020-05-21 05:15:00",1525,36540,1.73,1.52,3.006,185,95.66901,95.66946,970,970
"2020-05-21 05:30:00",1526,36540,2.33,2.05,3.007,177,95.668,95.66846,970,970
"2020-05-21 05:45:00",1527,36540,2.78,2.57,3.009,189,95.666,95.66692,970,970
"2020-05-21 06:00:00",1528,36540,3.03,2.913,3.009,177,95.666,95.666,970,970
"2020-05-21 06:15:00",1529,36540,3.29,3.169,3.013,174,95.662,95.66386,970,970
"2020-05-21 06:30:00",1530,36540,3.8,3.562,3.011,189,95.664,95.66306,970,970
"2020-05-21 06:45:00",1531,36540,4.39,4.115,3.014,190,95.661,95.6624,970,970
"2020-05-21 07:00:00",1532,36540,4.81,4.614,3.014,186,95.661,95.661,970,969
"2020-05-21 07:15:00",1533,36540,5.65,5.258,3.018,181,95.65701,95.65886,969,969
"2020-05-21 07:30:00",1534,36540,6.13,5.906,3.021,188,95.65401,95.6554,969,969
"2020-05-21 07:45:00",1535,36540,6.67,6.418,3.029,178,95.646,95.64974,969,969
"2020-05-21 08:00:00",1536,36540,7.65,7.193,3.027,185,95.648,95.64706,969,969
"2020-05-21 08:15:00",1537,36540,7.84,7.751,3.035,187,95.64,95.64373,969,969
"2020-05-21 08:30:00",1538,36540,8.14,8,3.034,180,95.64101,95.64054,969,969
"2020-05-21 08:45:00",1539,36540,8.69,8.43,3.035,176,95.64,95.64046,969,969
"2020-05-21 09:00:00",1540,36540,8.92,8.81,3.035,188,95.64,95.64,969,969
"2020-05-21 09:15:00",1541,36540,9.62,9.29,3.038,182,95.637,95.6384,969,969
"2020-05-21 09:30:00",1542,36540,10.21,9.93,3.037,185,95.638,95.63754,969,969
"2020-05-21 09:45:00",1543,36540,10.67,10.46,3.037,188,95.638,95.63799,969,969
"2020-05-21 10:00:00",1544,36540,11.06,10.88,3.04,180,95.635,95.6364,969,968
"2020-05-21 10:15:00",1545,36540,11.67,11.39,3.04,181,95.635,95.635,968,968
"2020-05-21 10:30:00",1546,36540,11.92,11.8,3.042,186,95.633,95.63394,968,968
"2020-05-21 10:45:00",1547,36540,11.88,11.9,3.04,181,95.635,95.63406,968,968
"2020-05-21 11:00:00",1548,36540,11.94,11.91,3.037,181,95.638,95.6366,968,968
"2020-05-21 11:15:00",1549,36540,12.05,12,3.034,189,95.64101,95.6396,968,968
"2020-05-21 11:30:00",1550,36540,12.36,12.22,3.032,188,95.64301,95.64206,968,968
"2020-05-21 11:45:00",1551,36540,12.95,12.67,3.023,177,95.652,95.64781,968,968
"2020-05-21 12:00:00",1552,36540,12.99,12.97,3.014,181,95.661,95.65679,968,968
"2020-05-21 12:15:00",1553,36540,13.22,13.11,3.009,173,95.666,95.66366,968,968
"2020-05-21 12:30:00",1554,36540,13.46,13.35,3.011,189,95.664,95.66494,968,968
"2020-05-21 12:45:00",1555,36540,13.82,13.65,3.017,182,95.65801,95.6608,968,968
"2020-05-21 13:00:00",1556,36540,14.34,14.1,3.023,180,95.652,95.6548,968,967
"2020-05-21 13:15:00",1557,36540,14.44,14.39,3.029,188,95.646,95.6488,967,967
"2020-05-21 13:30:00",1558,36540,14.59,14.52,3.031,184,95.64401,95.64493,967,967
"2020-05-21 13:45:00",1559,36540,14.61,14.6,3.034,171,95.64101,95.6424,967,967
"2020-05-21 14:00:00",1560,36540,14.98,14.81,3.033,177,95.64201,95.64154,967,967
"2020-05-21 14:15:00",1561,36540,15.71,15.37,3.029,181,95.646,95.64414,967,967
"2020-05-21 14:30:00",1562,36540,16.08,15.91,3.033,180,95.64201,95.64386,967,967
"2020-05-21 14:45:00",1563,36540,16.37,16.23,3.036,190,95.639,95.6404,967,967
"2020-05-21 15:00:00",1564,36540,16.39,16.38,3.027,186,95.648,95.6438,967,966
"2020-05-21 15:15:00",1565,36540,16.57,16.49,3.026,185,95.649,95.64854,966,966
"2020-05-21 15:30:00",1566,36540,17.37,17,3.024,172,95.651,95.65006,966,966
"2020-05-21 15:45:00",1567,36540,17.58,17.48,3.016,180,95.65901,95.65526,966,966
"2020-05-21 16:00:00",1568,36540,16.73,17.13,3.01,180,95.665,95.6622,966,966
"2020-05-21 16:15:00",1569,36540,17.17,16.96,2.996,180,95.679,95.67246,966,966
"2020-05-21 16:30:00",1570,36540,16.59,16.86,2.992,172,95.68301,95.68114,966,966
"2020-05-21 16:45:00",1571,36540,16.65,16.62,2.981,182,95.694,95.68886,966,966
"2020-05-21 17:00:00",1572,36540,16.06,16.34,2.977,185,95.69801,95.69614,966,965
"2020-05-21 17:15:00",1573,36540,16.05,16.05,2.969,185,95.706,95.70226,965,965
"2020-05-21 17:30:00",1574,36540,17.59,16.87,2.97,189,95.705,95.70546,965,965
"2020-05-21 17:45:00",1575,36540,17.14,17.35,2.961,181,95.71401,95.7098,965,965
"2020-05-21 18:00:00",1576,36540,17.54,17.35,2.957,189,95.718,95.71614,965,965
"2020-05-21 18:15:00",1577,36540,18.35,17.97,2.952,185,95.723,95.72066,965,965
"2020-05-21 18:30:00",1578,36540,18.51,18.44,2.949,182,95.72601,95.7246,965,965
"2020-05-21 18:45:00",1579,36540,19.01,18.78,2.948,176,95.72701,95.72654,965,965
"2020-05-21 19:00:00",1580,36540,18.23,18.59,2.935,185,95.74001,95.73394,965,965
"2020-05-21 19:15:00",1581,36540,18.24,18.24,2.936,179,95.73901,95.73947,965,965
"2020-05-21 19:30:00",1582,36540,17.23,17.7,2.936,190,95.73901,95.73901,965,965
"2020-05-21 19:45:00",1583,36540,16.58,16.88,2.93,186,95.745,95.7422,965,965
"2020-05-21 20:00:00",1584,36540,15.47,15.99,2.922,178,95.75301,95.74926,965,965
"2020-05-21 20:15:00",1585,36540,15.13,15.29,2.913,189,95.762,95.7578,965,965
"2020-05-21 20:30:00",1586,36540,14.56,14.83,2.913,190,95.762,95.76199,965,965
"2020-05-21 20:45:00",1587,36540,14.08,14.3,2.905,189,95.77001,95.76626,965,965
"2020-05-21 21:00:00",1588,36540,13.91,13.99,2.903,177,95.772,95.77107,965,965
"2020-05-21 21:15:00",1589,36540,13.71,13.8,2.905,189,95.77001,95.77093,965,965
"2020-05-21 21:30:00",1590,36540,13.56,13.63,2.911,186,95.764,95.7668,965,965
"2020-05-21 21:45:00",1591,36540,13.23,13.38,2.902,181,95.773,95.7688,965,965
"2020-05-21 22:00:00",1592,36540,12.66,12.93,2.898,190,95.777,95.77513,965,965
"2020-05-21 22:15:00",1593,36540,12.2,12.41,2.892,190,95.78301,95.7802,965,965
"2020-05-21 22:30:00",1594,36540,11.36,11.75,2.886,187,95.789,95.7862,965,965
"2020-05-21 22:45:00",1595,36540,10.91,11.12,2.874,191,95.801,95.7954,965,965
"2020-05-21 23:00:00",1596,36540,10.59,10.74,2.865,184,95.81001,95.8058,965,965
"2020-05-21 23:15:00",1597,36540,10.43,10.5,2.858,181,95.817,95.81373,965,965
"2020-05-21 23:30:00",1598,36540,10.39,10.41,2.846,180,95.829,95.82339,965,965
"2020-05-21 23:45:00",1599,36540,10.41,10.4,2.848,186,95.827,95.82793,965,965
"2020-05-22 00:00:00",1600,36540,10.01,10.2,2.845,190,95.83,95.8286,965,965
"2020-05-22 00:15:00",1601,36540,10.47,10.26,2.833,177,95.842,95.8364,965,965
"2020-05-22 00:30:00",1602,36540,10.64,10.56,2.827,189,95.848,95.8452,965,965
"2020-05-22 00:45:00",1603,36540,10.8,10.73,2.821,173,95.854,95.8512,965,965
"2020-05-22 01:00:00",1604,36540,10.78,10.79,2.819,185,95.856,95.85507,965,965
"2020-05-22 01:15:00",1605,36540,10.68,10.73,2.812,181,95.86301,95.85974,965,965
"2020-05-22 01:30:00",1606,36540,10.54,10.61,2.81,180,95.86501,95.86406,965,965
"2020-05-22 01:45:00",1607,36540,10.26,10.39,2.808,180,95.86701,95.86606,965,965
"2020-05-22 02:00:00",1608,36540,9.9,10.07,2.797,182,95.87801,95.87287,965,965
"2020-05-22 02:15:00",1609,36540,9.73,9.81,2.787,181,95.888,95.88333,965,965
"2020-05-22 02:30:00",1610,36540,9.44,9.58,2.784,180,95.89101,95.8896,965,965
"2020-05-22 02:45:00",1611,36540,9.36,9.4,2.775,187,95.9,95.8958,965,965
"2020-05-22 03:00:00",1612,36540,9.15,9.25,2.77,186,95.90501,95.90267,965,966
"2020-05-22 03:15:00",1613,36540,9.01,9.08,2.766,181,95.90901,95.90714,966,966
"2020-05-22 03:30:00",1614,36540,8.66,8.82,2.764,178,95.911,95.91006,966,966
"2020-05-22 03:45:00",1615,36540,8.7,8.68,2.758,177,95.917,95.9142,966,966
"2020-05-22 04:00:00",1616,36540,8.67,8.68,2.754,173,95.92101,95.91914,966,965
"2020-05-22 04:15:00",1617,36540,8.6,8.63,2.749,186,95.926,95.92366,965,965
"2020-05-22 04:30:00",1618,36540,8.47,8.53,2.747,181,95.928,95.92707,965,965
"2020-05-22 04:45:00",1619,36540,8.5,8.49,2.743,180,95.93201,95.93014,965,965
"2020-05-22 05:00:00",1620,36540,8.78,8.65,2.737,178,95.938,95.9352,965,965
"2020-05-22 05:15:00",1621,36540,8.54,8.65,2.737,184,95.938,95.93799,965,965
"2020-05-22 05:30:00",1622,36540,8.25,8.39,2.737,177,95.938,95.93799,965,965
"2020-05-22 05:45:00",1623,36540,9.38,8.85,2.729,186,95.946,95.94226,965,965
"2020-05-22 06:00:00",1624,36540,9.67,9.53,2.729,176,95.946,95.946,965,965
"2020-05-22 06:15:00",1625,36540,9.39,9.52,2.729,178,95.946,95.946,965,965
"2020-05-22 06:30:00",1626,36540,9.06,9.21,2.731,181,95.944,95.94493,965,965
"2020-05-22 06:45:00",1627,36540,10.24,9.69,2.731,178,95.944,95.94399,965,965
"2020-05-22 07:00:00",1628,36540,10.01,10.12,2.74,182,95.93501,95.9392,965,964
"2020-05-22 07:15:00",1629,36540,9.94,9.97,2.733,185,95.942,95.93873,964,964
"2020-05-22 07:30:00",1630,36540,10.17,10.06,2.735,177,95.94,95.94094,964,964
"2020-05-22 07:45:00",1631,36540,10.88,10.55,2.729,185,95.946,95.9432,964,964
"2020-05-22 08:00:00",1632,36540,11.29,11.1,2.726,178,95.94901,95.9476,964,964
"2020-05-22 08:15:00",1633,36540,12.41,11.89,2.732,173,95.943,95.9458,964,964
"2020-05-22 08:30:00",1634,36540,12.89,12.67,2.729,189,95.946,95.94459,964,964
"2020-05-22 08:45:00",1635,36540,13.87,13.41,2.731,186,95.944,95.94493,964,964
"2020-05-22 09:00:00",1636,36540,14.06,13.97,2.731,176,95.944,95.94399,964,964
"2020-05-22 09:15:00",1637,36540,14.47,14.28,2.727,181,95.94801,95.94614,964,964
"2020-05-22 09:30:00",1638,36540,14.82,14.66,2.734,181,95.941,95.94426,964,964
"2020-05-22 09:45:00",1639,36540,15.14,14.99,2.738,184,95.93701,95.93886,964,964
"2020-05-22 10:00:00",1640,36540,15.22,15.18,2.738,181,95.93701,95.93701,964,964
"2020-05-22 10:15:00",1641,36540,15.45,15.34,2.738,177,95.93701,95.93701,964,964
"2020-05-22 10:30:00",1642,36540,15.6,15.53,2.74,182,95.93501,95.93594,964,964
"2020-05-22 10:45:00",1643,36540,15.83,15.72,2.746,184,95.929,95.93179,964,964
"2020-05-22 11:00:00",1644,36540,16.03,15.94,2.745,186,95.93,95.92954,963,963
"2020-05-22 11:15:00",1645,36540,16.23,16.14,2.749,180,95.926,95.92786,963,963
"2020-05-22 11:30:00",1646,36540,16.36,16.3,2.752,182,95.92301,95.9244,963,963
"2020-05-22 11:45:00",1647,36540,16.25,16.3,2.752,181,95.92301,95.923,963,963
"2020-05-22 12:00:00",1648,36540,16.28,16.27,2.756,186,95.91901,95.92086,963,963
"2020-05-22 12:15:00",1649,36540,16.49,16.39,2.758,188,95.917,95.91794,963,963
"2020-05-22 12:30:00",1650,36540,16.71,16.61,2.757,181,95.918,95.91753,963,963
"2020-05-22 12:45:00",1651,36540,16.88,16.8,2.757,181,95.918,95.91799,963,963
"2020-05-22 13:00:00",1652,36540,17.3,17.1,2.758,181,95.917,95.91746,963,963
"2020-05-22 13:15:00",1653,36540,18.03,17.69,2.757,180,95.918,95.91753,963,963
"2020-05-22 13:30:00",1654,36540,18.09,18.06,2.758,180,95.917,95.91746,963,963
"2020-05-22 13:45:00",1655,36540,18.06,18.07,2.759,182,95.916,95.91646,963,963
"2020-05-22 14:00:00",1656,36540,18.26,18.17,2.754,181,95.92101,95.91867,963,962
"2020-05-22 14:15:00",1657,36540,19.16,18.74,2.757,187,95.918,95.9194,962,962
"2020-05-22 14:30:00",1658,36540,19.14,19.15,2.753,177,95.92201,95.92014,962,962
"2020-05-22 14:45:00",1659,36540,18.86,18.99,2.749,180,95.926,95.92413,962,962
"2020-05-22 15:00:00",1660,36540,18.52,18.68,2.747,181,95.928,95.92707,962,962
"2020-05-22 15:15:00",1661,36540,18.42,18.47,2.748,173,95.927,95.92746,962,962
"2020-05-22 15:30:00",1662,36540,18.38,18.4,2.739,177,95.93601,95.9318,962,962
"2020-05-22 15:45:00",1663,36540,18.45,18.42,2.733,180,95.942,95.9392,962,962
"2020-05-22 16:00:00",1664,36540,19.03,18.76,2.725,185,95.95001,95.94626,962,961
"2020-05-22 16:15:00",1665,36540,19.26,19.15,2.723,189,95.952,95.95106,961,961
"2020-05-22 16:30:00",1666,36540,18.88,19.06,2.716,180,95.959,95.95573,961,961
"2020-05-22 16:45:00",1667,36540,18.47,18.66,2.708,180,95.967,95.96326,961,961
"2020-05-22 17:00:00",1668,36540,18.02,18.23,2.705,182,95.97,95.9686,961,961
"2020-05-22 17:15:00",1669,36540,17.73,17.87,2.702,182,95.973,95.97159,961,961
"2020-05-22 17:30:00",1670,36540,17.77,17.75,2.695,185,95.98,95.97673,961,961
"2020-05-22 17:45:00",1671,36540,17.03,17.38,2.689,180,95.986,95.98319,961,961
"2020-05-22 18:00:00",1672,36540,16.63,16.82,2.685,185,95.99001,95.98814,961,961
"2020-05-22 18:15:00",1673,36540,17.05,16.85,2.671,185,96.00401,95.99746,961,961
"2020-05-22 18:30:00",1674,36540,17.18,17.12,2.664,182,96.011,96.00773,961,961
"2020-05-22 18:45:00",1675,36540,17.12,17.15,2.655,184,96.02001,96.01579,961,961
"2020-05-22 19:00:00",1676,36540,16.95,17.03,2.659,185,96.01601,96.01787,961,961
"2020-05-22 19:15:00",1677,36540,16.41,16.66,2.649,187,96.026,96.02133,961,961
"2020-05-22 19:30:00",1678,36540,16.18,16.29,2.64,191,96.035,96.0308,961,961
"2020-05-22 19:45:00",1679,36540,16.74,16.48,2.618,182,96.05701,96.04674,961,961
"2020-05-22 20:00:00",1680,36540,16.69,16.71,2.601,177,96.07401,96.06607,961,960
"2020-05-22 20:15:00",1681,36540,17.01,16.86,2.596,180,96.079,96.07666,960,960
"2020-05-22 20:30:00",1682,36540,15.71,16.32,2.589,180,96.08601,96.08274,960,960
"2020-05-22 20:45:00",1683,36540,15.69,15.7,2.578,180,96.097,96.09186,960,960
"2020-05-22 21:00:00",1684,36540,15.37,15.52,2.567,184,96.108,96.10286,960,961
"2020-05-22 21:15:00",1685,36540,14.66,14.99,2.56,176,96.11501,96.11174,961,961
"2020-05-22 21:30:00",1686,36540,14.51,14.58,2.537,181,96.138,96.12726,961,961
"2020-05-22 21:45:00",1687,36540,13.61,14.03,2.536,182,96.139,96.13854,961,961
"2020-05-22 22:00:00",1688,36540,13.22,13.4,2.522,186,96.153,96.14646,961,961
"2020-05-22 22:15:00",1689,36540,13.75,13.5,2.515,186,96.16,96.15673,961,961
"2020-05-22 22:30:00",1690,36540,13.11,13.41,2.51,185,96.165,96.16266,961,961
"2020-05-22 22:45:00",1691,36540,15.07,14.16,2.483,182,96.192,96.1794,961,961
"2020-05-22 23:00:00",1692,36540,15.56,15.33,2.477,176,96.19801,96.1952,961,961
"2020-05-22 23:15:00",1693,36540,14.8,15.15,2.474,181,96.20101,96.1996,961,961
"2020-05-22 23:30:00",1694,36540,13.52,14.12,2.476,181,96.19901,96.19994,961,961
"2020-05-22 23:45:00",1695,36540,14.58,14.09,2.451,186,96.22401,96.21234,961,961
"2020-05-23 00:00:00",1696,36540,13.95,14.24,2.439,185,96.236,96.23039,961,962
"2020-05-23 00:15:00",1697,36540,15.44,14.74,2.434,177,96.24101,96.23866,962,962
"2020-05-23 00:30:00",1698,36540,14.64,15.01,2.427,181,96.248,96.24474,962,962
"2020-05-23 00:45:00",1699,36540,13.49,14.03,2.417,190,96.258,96.25333,962,962
"2020-05-23 01:00:00",1700,36540,13.42,13.45,2.408,180,96.26701,96.2628,962,962
"2020-05-23 01:15:00",1701,36540,12.64,13,2.408,186,96.26701,96.267,962,962
"2020-05-23 01:30:00",1702,36540,11.79,12.19,2.405,174,96.27001,96.2686,962,962
"2020-05-23 01:45:00",1703,36540,11.09,11.42,2.398,181,96.277,96.27373,962,962
"2020-05-23 02:00:00",1704,36540,10.93,11,2.391,177,96.28401,96.28073,962,962
"2020-05-23 02:15:00",1705,36540,10.74,10.83,2.378,180,96.29701,96.29093,962,962
"2020-05-23 02:30:00",1706,36540,10.5,10.61,2.375,179,96.3,96.2986,962,962
"2020-05-23 02:45:00",1707,36540,11.09,10.81,2.366,193,96.30901,96.3048,962,962
"2020-05-23 03:00:00",1708,36540,11.07,11.08,2.366,181,96.30901,96.309,962,962
"2020-05-23 03:15:00",1709,36540,10.25,10.63,2.379,185,96.29601,96.30207,962,962
"2020-05-23 03:30:00",1710,36540,9.39,9.79,2.369,170,96.306,96.30134,962,962
"2020-05-23 03:45:00",1711,36540,9.02,9.19,2.362,173,96.313,96.30973,962,962
"2020-05-23 04:00:00",1712,36540,9.09,9.06,2.359,180,96.316,96.3146,962,962
"2020-05-23 04:15:00",1713,36540,8.43,8.74,2.353,177,96.32201,96.3192,962,962
"2020-05-23 04:30:00",1714,36540,9.13,8.8,2.352,185,96.32301,96.32254,962,962
"2020-05-23 04:45:00",1715,36540,8.68,8.89,2.354,174,96.321,96.32193,962,962
"2020-05-23 05:00:00",1716,36540,8.54,8.61,2.354,194,96.321,96.321,962,962
"2020-05-23 05:15:00",1717,36540,7.71,8.1,2.355,189,96.32,96.32046,962,962
"2020-05-23 05:30:00",1718,36540,9.15,8.48,2.349,184,96.32601,96.32321,962,962
"2020-05-23 05:45:00",1719,36540,8.95,9.04,2.349,186,96.32601,96.32601,962,962
"2020-05-23 06:00:00",1720,36540,9.61,9.3,2.347,178,96.328,96.32706,962,962
"2020-05-23 06:15:00",1721,36540,10.1,9.87,2.355,177,96.32,96.32373,962,962
"2020-05-23 06:30:00",1722,36540,10.09,10.09,2.356,185,96.319,96.31946,962,962
"2020-05-23 06:45:00",1723,36540,9.35,9.7,2.367,180,96.30801,96.31314,962,962
"2020-05-23 07:00:00",1724,36540,9.4,9.38,2.367,182,96.30801,96.308,962,961
"2020-05-23 07:15:00",1725,36540,9.69,9.55,2.381,178,96.29401,96.30054,961,961
"2020-05-23 07:30:00",1726,36540,9.78,9.74,2.379,180,96.29601,96.29506,961,961
"2020-05-23 07:45:00",1727,36540,9.71,9.74,2.389,177,96.286,96.29066,961,961
"2020-05-23 08:00:00",1728,36540,10,9.86,2.393,189,96.28201,96.28386,961,962
"2020-05-23 08:15:00",1729,36540,10.29,10.15,2.397,181,96.278,96.27987,962,962
"2020-05-23 08:30:00",1730,36540,10.91,10.62,2.403,189,96.272,96.27479,962,962
"2020-05-23 08:45:00",1731,36540,11.53,11.24,2.265,250,96.41,96.3456,962,962
"2020-05-23 09:00:00",1732,36540,12.45,12.02,2.425,181,96.25,96.32467,962,961
"2020-05-23 09:15:00",1733,36540,12.99,12.74,5.275,214,93.4,94.72999,961,961
"2020-05-23 09:30:00",1734,36540,13.42,13.22,4.899,235,93.776,93.60054,961,961
"2020-05-23 09:45:00",1735,36540,13.79,13.62,4.923,230,93.75201,93.7632,961,961
"2020-05-23 10:00:00",1736,36540,14.17,13.99,4.924,232,93.75101,93.75147,961,961
"2020-05-23 10:15:00",1737,36540,14.09,14.13,4.933,260,93.74201,93.7462,961,961
"2020-05-23 10:30:00",1738,36540,13.71,13.89,5.343,234,93.332,93.52333,961,961
"2020-05-23 10:45:00",1739,36540,14.18,13.96,4.943,212,93.732,93.54533,961,961
"2020-05-23 11:00:00",1740,36540,14.2,14.19,2.397,301,96.278,95.08986,961,961
"2020-05-23 11:15:00",1741,36540,14.72,14.48,2.403,254,96.272,96.27479,961,961
"2020-05-23 11:30:00",1742,36540,15.33,15.05,4.983,264,93.692,94.896,961,961
"2020-05-23 11:45:00",1743,36540,15.89,15.63,5.383,210,93.292,93.47866,961,961
"2020-05-23 12:00:00",1744,36540,15.81,15.85,5.392,232,93.28301,93.2872,961,961
"2020-05-23 12:15:00",1745,36540,16.13,15.98,2.492,179,96.18301,94.82967,961,961
"2020-05-23 12:30:00",1746,36540,16.2,16.17,2.499,180,96.176,96.17926,961,961
"2020-05-23 12:45:00",1747,36540,16.68,16.46,2.5,182,96.175,96.17546,961,961
"2020-05-23 13:00:00",1748,36540,16.75,16.72,2.511,179,96.164,96.16914,961,960
"2020-05-23 13:15:00",1749,36540,16.24,16.48,2.509,174,96.166,96.16506,960,960
"2020-05-23 13:30:00",1750,36540,16.72,16.5,2.52,177,96.15501,96.16014,960,960
"2020-05-23 13:45:00",1751,36540,18.63,17.74,2.511,184,96.164,96.1598,960,960
"2020-05-23 14:00:00",1752,36540,18.88,18.76,2.515,189,96.16,96.16186,960,959
"2020-05-23 14:15:00",1753,36540,18.32,18.58,2.518,185,96.15701,96.1584,959,959
"2020-05-23 14:30:00",1754,36540,18.38,18.35,2.514,178,96.161,96.15914,959,959
"2020-05-23 14:45:00",1755,36540,18.55,18.47,2.524,182,96.151,96.15566,959,959
"2020-05-23 15:00:00",1756,36540,18.78,18.67,2.523,186,96.152,96.15153,959,959
"2020-05-23 15:15:00",1757,36540,18.77,18.77,2.518,181,96.15701,96.15466,959,959
"2020-05-23 15:30:00",1758,36540,19.58,19.2,2.515,178,96.16,96.1586,959,959
"2020-05-23 15:45:00",1759,36540,19.09,19.32,2.524,181,96.151,96.1552,959,959
"2020-05-23 16:00:00",1760,36540,19.07,19.08,2.525,186,96.15,96.15046,959,958
"2020-05-23 16:15:00",1761,36540,19.74,19.43,2.515,190,96.16,96.15533,958,958
"2020-05-23 16:30:00",1762,36540,20.52,20.16,2.512,181,96.163,96.1616,958,958
"2020-05-23 16:45:00",1763,36540,21.6,21.1,2.505,176,96.17001,96.16674,958,958
"2020-05-23 17:00:00",1764,36540,21.8,21.71,2.504,179,96.17101,96.17054,958,958
"2020-05-23 17:15:00",1765,36540,21.35,21.56,2.499,180,96.176,96.17366,958,958
"2020-05-23 17:30:00",1766,36540,20.98,21.15,2.495,188,96.18,96.17813,958,958
"2020-05-23 17:45:00",1767,36540,21.57,21.29,2.488,185,96.18701,96.18373,958,958
"2020-05-23 18:00:00",1768,36540,20.94,21.23,2.488,184,96.18701,96.18701,958,957
"2020-05-23 18:15:00",1769,36540,20.71,20.82,2.475,180,96.20001,96.19394,957,957
"2020-05-23 18:30:00",1770,36540,20.77,20.74,2.47,177,96.205,96.20266,957,957
"2020-05-23 18:45:00",1771,36540,20.78,20.78,2.455,188,96.22,96.213,957,957
"2020-05-23 19:00:00",1772,36540,20.86,20.82,2.468,177,96.207,96.21306,957,957
"2020-05-23 19:15:00",1773,36540,20.09,20.45,2.463,189,96.21201,96.20967,957,957
"2020-05-23 19:30:00",1774,36540,20.1,20.1,2.452,182,96.223,96.21786,957,957
"2020-05-23 19:45:00",1775,36540,20.22,20.16,2.447,186,96.22801,96.22567,957,957
"2020-05-23 20:00:00",1776,36540,20.25,20.24,2.435,180,96.24001,96.2344,957,957
"2020-05-23 20:15:00",1777,36540,19.4,19.8,2.432,176,96.243,96.2416,957,957
"2020-05-23 20:30:00",1778,36540,18.61,18.98,2.424,179,96.251,96.24727,957,957
"2020-05-23 20:45:00",1779,36540,18.48,18.54,2.418,177,96.257,96.2542,957,957
"2020-05-23 21:00:00",1780,36540,16.49,17.42,2.411,182,96.264,96.26074,957,957
"2020-05-23 21:15:00",1781,36540,15.29,15.85,2.4,178,96.275,96.26986,957,957
"2020-05-23 21:30:00",1782,36540,13.68,14.43,2.395,184,96.28001,96.27767,957,957
"2020-05-23 21:45:00",1783,36540,13.2,13.42,2.387,189,96.288,96.28427,957,957
"2020-05-23 22:00:00",1784,36540,13.16,13.18,2.375,190,96.3,96.2944,957,958
"2020-05-23 22:15:00",1785,36540,11.78,12.42,2.364,187,96.31101,96.30587,958,958
"2020-05-23 22:30:00",1786,36540,11.1,11.42,2.365,188,96.31001,96.31046,958,958
"2020-05-23 22:45:00",1787,36540,9.97,10.5,2.345,190,96.33,96.32066,958,958
"2020-05-23 23:00:00",1788,36540,10.06,10.02,2.336,186,96.33901,96.3348,958,958
"2020-05-23 23:15:00",1789,36540,9.62,9.83,2.309,185,96.36601,96.3534,958,958
"2020-05-23 23:30:00",1790,36540,8.1,8.81,2.291,185,96.384,96.3756,958,958
"2020-05-23 23:45:00",1791,36540,7.62,7.844,2.274,185,96.401,96.39306,958,958
"2020-05-24 00:00:00",1792,36540,7.23,7.412,2.257,186,96.418,96.41006,958,958
"2020-05-24 00:15:00",1793,36540,6.77,6.985,2.249,179,96.426,96.42226,958,958
"2020-05-24 00:30:00",1794,36540,6.22,6.477,2.251,180,96.424,96.42494,958,958
"2020-05-24 00:45:00",1795,36540,5.99,6.097,2.237,177,96.438,96.43147,958,958
"2020-05-24 01:00:00",1796,36540,5.7,5.835,2.229,181,96.446,96.44226,958,958
"2020-05-24 01:15:00",1797,36540,5.44,5.561,2.223,181,96.452,96.44919,958,958
"2020-05-24 01:30:00",1798,36540,5.2,5.312,2.208,181,96.467,96.46,958,958
"2020-05-24 01:45:00",1799,36540,4.96,5.072,2.192,185,96.483,96.47554,958,958
"2020-05-24 02:00:00",1800,36540,4.65,4.795,2.183,191,96.49201,96.4878,958,958
"2020-05-24 02:15:00",1801,36540,4.36,4.495,2.175,179,96.5,96.49626,958,958
"2020-05-24 02:30:00",1802,36540,5.53,4.984,2.157,190,96.51801,96.50961,958,958
"2020-05-24 02:45:00",1803,36540,5.89,5.722,2.15,187,96.525,96.52174,958,958
"2020-05-24 03:00:00",1804,36540,5.75,5.815,2.144,181,96.53101,96.5282,958,958
"2020-05-24 03:15:00",1805,36540,5.96,5.862,2.135,174,96.54,96.5358,958,958
"2020-05-24 03:30:00",1806,36540,6.31,6.147,2.14,183,96.535,96.53733,958,958
"2020-05-24 03:45:00",1807,36540,6.81,6.577,2.13,180,96.54501,96.54033,958,958
"2020-05-24 04:00:00",1808,36540,7.03,6.927,2.13,186,96.54501,96.54501,958,958
"2020-05-24 04:15:00",1809,36540,7.06,7.046,2.123,186,96.552,96.54873,958,958
"2020-05-24 04:30:00",1810,36540,7.34,7.209,2.111,180,96.564,96.55839,958,958
"2020-05-24 04:45:00",1811,36540,7.92,7.649,2.103,180,96.57201,96.56826,958,958
"2020-05-24 05:00:00",1812,36540,8.01,7.968,2.096,184,96.579,96.57573,958,958
"2020-05-24 05:15:00",1813,36540,7.99,7.999,2.103,178,96.57201,96.57527,958,958
"2020-05-24 05:30:00",1814,36540,8.73,8.38,2.108,188,96.567,96.56934,958,958
"2020-05-24 05:45:00",1815,36540,8.99,8.87,2.107,178,96.568,96.56753,958,958
"2020-05-24 06:00:00",1816,36540,10,9.53,2.122,179,96.553,96.55999,958,958
"2020-05-24 06:15:00",1817,36540,10.17,10.09,2.133,191,96.542,96.54713,958,958
"2020-05-24 06:30:00",1818,36540,11.02,10.62,2.137,180,96.538,96.53986,958,958
"2020-05-24 06:45:00",1819,36540,10.76,10.88,2.149,186,96.526,96.5316,958,958
"2020-05-24 07:00:00",1820,36540,11.39,11.1,2.162,180,96.513,96.51906,958,958
"2020-05-24 07:15:00",1821,36540,11.85,11.64,2.162,176,96.513,96.51299,958,958
"2020-05-24 07:30:00",1822,36540,12.27,12.07,2.171,190,96.50401,96.5082,958,958
"2020-05-24 07:45:00",1823,36540,13.13,12.73,2.179,182,96.496,96.49974,958,958
"2020-05-24 08:00:00",1824,36540,13.49,13.32,2.19,172,96.485,96.49013,958,957
"2020-05-24 08:15:00",1825,36540,14.31,13.93,2.202,181,96.473,96.4786,957,957
"2020-05-24 08:30:00",1826,36540,15.38,14.88,2.21,181,96.465,96.46874,957,957
"2020-05-24 08:45:00",1827,36540,15.82,15.61,2.223,183,96.452,96.45806,957,957
"2020-05-24 09:00:00",1828,36540,16.31,16.08,2.232,182,96.443,96.4472,957,957
"2020-05-24 09:15:00",1829,36540,16.72,16.53,2.245,176,96.43,96.43606,957,957
"2020-05-24 09:30:00",1830,36540,17.04,16.89,2.258,185,96.417,96.42306,957,957
"2020-05-24 09:45:00",1831,36540,17.18,17.11,2.27,185,96.40501,96.4106,957,957
"2020-05-24 10:00:00",1832,36540,17.69,17.45,2.275,177,96.4,96.40234,957,957
"2020-05-24 10:15:00",1833,36540,17.73,17.71,2.296,180,96.37901,96.3888,957,957
"2020-05-24 10:30:00",1834,36540,17.93,17.84,2.303,179,96.372,96.37526,957,957
"2020-05-24 10:45:00",1835,36540,18.13,18.04,2.31,178,96.36501,96.36827,957,957
"2020-05-24 11:00:00",1836,36540,18.63,18.4,2.318,185,96.357,96.36074,956,956
"2020-05-24 11:15:00",1837,36540,18.42,18.52,2.331,178,96.344,96.35006,956,956
"2020-05-24 11:30:00",1838,36540,18.53,18.48,2.334,185,96.341,96.3424,956,956
"2020-05-24 11:45:00",1839,36540,18.88,18.72,2.343,186,96.332,96.3362,956,956
"2020-05-24 12:00:00",1840,36540,19.05,18.97,2.353,177,96.32201,96.32666,956,955
"2020-05-24 12:15:00",1841,36540,19.27,19.17,2.357,168,96.318,96.31986,955,955
"2020-05-24 12:30:00",1842,36540,19.36,19.32,2.366,180,96.30901,96.3132,955,955
"2020-05-24 12:45:00",1843,36540,19.66,19.52,2.369,170,96.306,96.30739,955,955
"2020-05-24 13:00:00",1844,36540,19.97,19.83,2.379,180,96.29601,96.30066,955,956
"2020-05-24 13:15:00",1845,36540,20.42,20.21,2.384,185,96.291,96.29334,956,956
"2020-05-24 13:30:00",1846,36540,20.62,20.53,2.39,174,96.285,96.2878,956,956
"2020-05-24 13:45:00",1847,36540,21.24,20.95,2.397,176,96.278,96.28126,956,956
"2020-05-24 14:00:00",1848,36540,21.48,21.37,2.403,180,96.272,96.27479,956,956
"2020-05-24 14:15:00",1849,36540,21.37,21.42,2.399,173,96.276,96.27413,956,956
"2020-05-24 14:30:00",1850,36540,21.25,21.31,2.399,178,96.276,96.276,956,956
"2020-05-24 14:45:00",1851,36540,21.72,21.5,2.4,181,96.275,96.27546,956,956
"2020-05-24 15:00:00",1852,36540,21.82,21.77,2.404,180,96.271,96.27286,955,955
"2020-05-24 15:15:00",1853,36540,22.18,22.01,2.415,185,96.26,96.26513,955,955
"2020-05-24 15:30:00",1854,36540,22.17,22.17,2.411,176,96.264,96.26213,955,955
"2020-05-24 15:45:00",1855,36540,23.27,22.76,2.413,181,96.262,96.26293,955,955
"2020-05-24 16:00:00",1856,36540,22.78,23.01,2.418,186,96.257,96.25933,955,955
"2020-05-24 16:15:00",1857,36540,23.08,22.94,2.419,182,96.25601,96.25647,955,955
"2020-05-24 16:30:00",1858,36540,23.25,23.17,2.409,183,96.26601,96.26134,955,955
"2020-05-24 16:45:00",1859,36540,22.82,23.02,2.41,184,96.265,96.26546,955,955
"2020-05-24 17:00:00",1860,36540,23.3,23.08,2.411,180,96.264,96.26446,955,955
"2020-05-24 17:15:00",1861,36540,23.17,23.23,2.406,186,96.26901,96.26667,955,955
"2020-05-24 17:30:00",1862,36540,23.59,23.39,2.403,187,96.272,96.2706,955,955
"2020-05-24 17:45:00",1863,36540,23.08,23.32,2.397,180,96.278,96.27519,955,955
"2020-05-24 18:00:00",1864,36540,23.29,23.19,2.395,171,96.28001,96.27906,955,954
"2020-05-24 18:15:00",1865,36540,23.2,23.24,2.388,174,96.287,96.28373,954,954
"2020-05-24 18:30:00",1866,36540,22.29,22.71,2.385,180,96.29,96.2886,954,954
"2020-05-24 18:45:00",1867,36540,22.4,22.35,2.373,181,96.302,96.29639,954,954
"2020-05-24 19:00:00",1868,36540,22.84,22.63,2.37,189,96.305,96.3036,954,954
"2020-05-24 19:15:00",1869,36540,23.08,22.97,2.366,173,96.30901,96.30713,954,954
"2020-05-24 19:30:00",1870,36540,20.92,21.93,2.351,185,96.32401,96.317,954,954
"2020-05-24 19:45:00",1871,36540,20.45,20.67,2.345,181,96.33,96.32719,954,954
"2020-05-24 20:00:00",1872,36540,19.5,19.94,2.339,181,96.33601,96.33321,954,955
"2020-05-24 20:15:00",1873,36540,19,19.23,2.331,180,96.344,96.34026,955,955
"2020-05-24 20:30:00",1874,36540,18.68,18.83,2.322,182,96.35301,96.34879,955,955
"2020-05-24 20:45:00",1875,36540,18.63,18.65,2.313,186,96.362,96.35779,955,955
"2020-05-24 21:00:00",1876,36540,18.17,18.38,2.295,185,96.38001,96.3716,955,956
"2020-05-24 21:15:00",1877,36540,17.16,17.63,2.285,181,96.39,96.38534,956,956
"2020-05-24 21:30:00",1878,36540,16.53,16.82,2.294,181,96.38101,96.3852,956,956
"2020-05-24 21:45:00",1879,36540,16.64,16.59,2.28,187,96.39501,96.38846,956,956
"2020-05-24 22:00:00",1880,36540,15.69,16.13,2.269,180,96.40601,96.40087,956,957
"2020-05-24 22:15:00",1881,36540,15.28,15.47,2.251,182,96.424,96.4156,957,957
"2020-05-24 22:30:00",1882,36540,14.74,14.99,2.238,178,96.43701,96.43093,957,957
"2020-05-24 22:45:00",1883,36540,14.58,14.65,2.222,180,96.453,96.44554,957,957
"2020-05-24 23:00:00",1884,36540,14.51,14.54,2.211,181,96.46401,96.45887,957,957
"2020-05-24 23:15:00",1885,36540,14.17,14.33,2.197,185,96.47801,96.47146,957,957
"2020-05-24 23:30:00",1886,36540,13.83,13.99,2.171,181,96.50401,96.49186,957,957
"2020-05-24 23:45:00",1887,36540,13.56,13.69,2.16,184,96.515,96.50986,957,957
"2020-05-25 00:00:00",1888,36540,13.29,13.42,2.147,182,96.528,96.52194,957,958
"2020-05-25 00:15:00",1889,36540,12.95,13.11,2.137,176,96.538,96.53334,958,958
"2020-05-25 00:30:00",1890,36540,12.8,12.87,2.124,179,96.551,96.54493,958,958
"2020-05-25 00:45:00",1891,36540,12.32,12.54,2.106,186,96.569,96.56059,958,958
"2020-05-25 01:00:00",1892,36540,12.32,12.32,2.105,189,96.57,96.56954,958,959
"2020-05-25 01:15:00",1893,36540,11.92,12.11,2.087,208,96.58801,96.5796,959,959
"2020-05-25 01:30:00",1894,36540,11.75,11.83,2.08,169,96.595,96.59173,959,959
"2020-05-25 01:45:00",1895,36540,11.65,11.7,2.072,188,96.60301,96.59926,959,959
"2020-05-25 02:00:00",1896,36540,11.29,11.46,2.055,180,96.62,96.61207,959,959
"2020-05-25 02:15:00",1897,36540,11.31,11.3,2.053,186,96.622,96.62106,959,959
"2020-05-25 02:30:00",1898,36540,11.07,11.18,2.052,184,96.623,96.62254,959,959
"2020-05-25 02:45:00",1899,36540,11,11.03,2.049,183,96.626,96.62459,959,959
"2020-05-25 03:00:00",1900,36540,10.81,10.9,2.052,179,96.623,96.6244,959,960
"2020-05-25 03:15:00",1901,36540,10.76,10.78,2.036,177,96.639,96.63152,960,960
"2020-05-25 03:30:00",1902,36540,10.78,10.77,2.041,186,96.634,96.63633,960,960
"2020-05-25 03:45:00",1903,36540,10.64,10.71,2.043,178,96.632,96.63294,960,960
"2020-05-25 04:00:00",1904,36540,10.41,10.52,2.05,183,96.625,96.62826,960,960
"2020-05-25 04:15:00",1905,36540,10.6,10.51,2.04,181,96.635,96.63034,960,960
"2020-05-25 04:30:00",1906,36540,10.59,10.59,2.05,178,96.625,96.62966,960,960
"2020-05-25 04:45:00",1907,36540,10.55,10.57,2.05,184,96.625,96.625,960,960
"2020-05-25 05:00:00",1908,36540,10.56,10.56,2.052,182,96.623,96.62393,960,961
"2020-05-25 05:15:00",1909,36540,10.59,10.58,2.059,184,96.61601,96.61926,961,961
"2020-05-25 05:30:00",1910,36540,10.72,10.66,2.055,190,96.62,96.61814,961,961
"2020-05-25 05:45:00",1911,36540,10.35,10.52,2.088,182,96.58701,96.6024,961,961
"2020-05-25 06:00:00",1912,36540,10.32,10.33,2.098,190,96.577,96.58166,961,961
"2020-05-25 06:15:00",1913,36540,10.14,10.22,2.097,185,96.578,96.57753,961,961
"2020-05-25 06:30:00",1914,36540,10.11,10.12,2.105,184,96.57,96.57373,961,961
"2020-05-25 06:45:00",1915,36540,10.14,10.13,2.107,173,96.568,96.56893,961,961
"2020-05-25 07:00:00",1916,36540,10.19,10.17,2.112,180,96.563,96.56533,961,961
"2020-05-25 07:15:00",1917,36540,10.18,10.18,2.119,200,96.556,96.55926,961,961
"2020-05-25 07:30:00",1918,36540,10.48,10.34,2.132,181,96.543,96.54906,961,961
"2020-05-25 07:45:00",1919,36540,10.51,10.5,2.136,185,96.539,96.54086,961,961
"2020-05-25 08:00:00",1920,36540,10.58,10.55,2.145,187,96.53001,96.5342,961,962
"2020-05-25 08:15:00",1921,36540,10.68,10.63,2.163,176,96.512,96.5204,962,962
"2020-05-25 08:30:00",1922,36540,10.82,10.75,2.173,185,96.50201,96.50667,962,962
"2020-05-25 08:45:00",1923,36540,10.7,10.76,2.184,182,96.49101,96.49613,962,962
"2020-05-25 09:00:00",1924,36540,10.57,10.63,2.198,187,96.47701,96.48354,962,962
"2020-05-25 09:15:00",1925,36540,10.6,10.59,2.205,187,96.47,96.47326,962,962
"2020-05-25 09:30:00",1926,36540,10.32,10.45,2.21,184,96.465,96.46733,962,962
"2020-05-25 09:45:00",1927,36540,11.1,10.74,2.223,182,96.452,96.45806,962,962
"2020-05-25 10:00:00",1928,36540,11.09,11.09,2.238,180,96.43701,96.444,962,962
"2020-05-25 10:15:00",1929,36540,11.36,11.23,2.246,173,96.429,96.43273,962,962
"2020-05-25 10:30:00",1930,36540,11.61,11.49,2.258,181,96.417,96.4226,962,962
"2020-05-25 10:45:00",1931,36540,11.57,11.59,2.276,181,96.399,96.40739,962,962
"2020-05-25 11:00:00",1932,36540,11.7,11.64,2.286,185,96.389,96.39366,962,962
"2020-05-25 11:15:00",1933,36540,11.19,11.43,2.299,188,96.376,96.38206,962,962
"2020-05-25 11:30:00",1934,36540,11.88,11.56,2.305,183,96.37,96.37279,962,962
"2020-05-25 11:45:00",1935,36540,11.56,11.71,2.32,190,96.355,96.36199,962,962
"2020-05-25 12:00:00",1936,36540,11.37,11.46,2.325,192,96.35001,96.35234,962,962
"2020-05-25 12:15:00",1937,36540,11.86,11.63,2.338,185,96.33701,96.34306,962,962
"2020-05-25 12:30:00",1938,36540,11.3,11.56,2.346,193,96.329,96.33274,962,962
"2020-05-25 12:45:00",1939,36540,11.52,11.42,2.355,177,96.32,96.32419,962,962
"2020-05-25 13:00:00",1940,36540,11.91,11.73,2.367,176,96.30801,96.3136,962,962
"2020-05-25 13:15:00",1941,36540,12.32,12.13,2.377,184,96.29801,96.30266,962,962
"2020-05-25 13:30:00",1942,36540,12.62,12.48,2.384,176,96.291,96.29426,962,962
"2020-05-25 13:45:00",1943,36540,12.64,12.63,2.39,174,96.285,96.2878,962,962
"2020-05-25 14:00:00",1944,36540,12.61,12.62,2.395,183,96.28001,96.28234,962,963
"2020-05-25 14:15:00",1945,36540,12.73,12.67,2.402,177,96.273,96.27627,963,963
"2020-05-25 14:30:00",1946,36540,12.62,12.67,2.412,182,96.263,96.26767,963,963
"2020-05-25 14:45:00",1947,36540,12.59,12.6,2.412,184,96.263,96.26299,963,963
"2020-05-25 15:00:00",1948,36540,12.2,12.38,2.419,180,96.25601,96.25927,963,963
"2020-05-25 15:15:00",1949,36540,12.38,12.3,2.425,177,96.25,96.2528,963,963
"2020-05-25 15:30:00",1950,36540,12.32,12.35,2.426,188,96.249,96.24946,963,963
"2020-05-25 15:45:00",1951,36540,12.04,12.17,2.435,185,96.24001,96.24419,963,963
"2020-05-25 16:00:00",1952,36540,12.27,12.16,2.437,180,96.23801,96.23893,963,962
"2020-05-25 16:15:00",1953,36540,12.37,12.32,2.446,182,96.229,96.2332,962,962
"2020-05-25 16:30:00",1954,36540,12.35,12.36,2.447,186,96.22801,96.22847,962,962
"2020-05-25 16:45:00",1955,36540,12.24,12.29,2.446,174,96.229,96.22853,962,962
"2020-05-25 17:00:00",1956,36540,13.09,12.69,2.443,182,96.232,96.2306,962,962
"2020-05-25 17:15:00",1957,36540,13.4,13.26,2.441,177,96.234,96.23306,962,962
"2020-05-25 17:30:00",1958,36540,13.78,13.6,2.448,180,96.22701,96.23026,962,962
"2020-05-25 17:45:00",1959,36540,13.53,13.65,2.447,181,96.22801,96.22753,962,962
"2020-05-25 18:00:00",1960,36540,14.12,13.84,2.452,181,96.223,96.22534,962,962
"2020-05-25 18:15:00",1961,36540,13.77,13.93,2.444,177,96.231,96.22726,962,962
"2020-05-25 18:30:00",1962,36540,14.01,13.9,2.44,181,96.235,96.23313,962,962
"2020-05-25 18:45:00",1963,36540,14.17,14.1,2.436,181,96.23901,96.23714,962,962
"2020-05-25 19:00:00",1964,36540,14.22,14.2,2.433,181,96.24201,96.2406,962,962
"2020-05-25 19:15:00",1965,36540,14.1,14.16,2.431,181,96.244,96.24306,962,962
"2020-05-25 19:30:00",1966,36540,11.98,12.97,2.43,189,96.245,96.24453,962,962
"2020-05-25 19:45:00",1967,36540,11.85,11.91,2.422,186,96.25301,96.24926,962,962
"2020-05-25 20:00:00",1968,36540,11.3,11.56,2.414,188,96.261,96.25727,962,962
"2020-05-25 20:15:00",1969,36540,11.92,11.63,2.407,178,96.26801,96.26474,962,962
"2020-05-25 20:30:00",1970,36540,11.79,11.85,2.398,189,96.277,96.27281,962,962
"2020-05-25 20:45:00",1971,36540,11.71,11.75,2.392,177,96.28301,96.2802,962,962
"2020-05-25 21:00:00",1972,36540,11.55,11.62,2.39,179,96.285,96.28406,962,963
"2020-05-25 21:15:00",1973,36540,11.29,11.41,2.379,174,96.29601,96.29087,963,963
"2020-05-25 21:30:00",1974,36540,11.79,11.56,2.37,180,96.305,96.3008,963,963
"2020-05-25 21:45:00",1975,36540,11.6,11.69,2.363,188,96.31201,96.30873,963,963
"2020-05-25 22:00:00",1976,36540,10.98,11.27,2.352,182,96.32301,96.31787,963,963
"2020-05-25 22:15:00",1977,36540,10.63,10.79,2.339,183,96.33601,96.32994,963,963
"2020-05-25 22:30:00",1978,36540,9.76,10.17,2.327,185,96.348,96.3424,963,963
"2020-05-25 22:45:00",1979,36540,9.34,9.54,2.309,182,96.36601,96.3576,963,963
"2020-05-25 23:00:00",1980,36540,9.04,9.18,2.291,174,96.384,96.3756,963,963
"2020-05-25 23:15:00",1981,36540,8.54,8.77,2.278,186,96.397,96.39094,963,963
"2020-05-25 23:30:00",1982,36540,7.85,8.17,2.264,177,96.411,96.40446,963,963
"2020-05-25 23:45:00",1983,36540,7.67,7.754,2.247,172,96.428,96.42006,963,963
"2020-05-26 00:00:00",1984,36540,7.39,7.521,2.23,185,96.445,96.43706,964,964
"2020-05-26 00:15:00",1985,36540,7.42,7.406,2.224,178,96.45101,96.44821,964,964
"2020-05-26 00:30:00",1986,36540,7,7.196,2.218,182,96.457,96.4542,964,964
"2020-05-26 00:45:00",1987,36540,6.7,6.84,2.205,181,96.47,96.46394,964,964
"2020-05-26 01:00:00",1988,36540,6.36,6.519,2.192,182,96.483,96.47693,964,964
"2020-05-26 01:15:00",1989,36540,5.8,6.061,2.19,181,96.485,96.48406,964,964
"2020-05-26 01:30:00",1990,36540,5.72,5.757,2.176,178,96.499,96.49246,964,964
"2020-05-26 01:45:00",1991,36540,5.66,5.688,2.159,181,96.51601,96.50806,964,964
"2020-05-26 02:00:00",1992,36540,5.43,5.537,2.154,179,96.521,96.51867,964,965
"2020-05-26 02:15:00",1993,36540,5.08,5.243,2.152,185,96.523,96.52206,965,965
"2020-05-26 02:30:00",1994,36540,4.79,4.925,2.128,179,96.54701,96.5358,965,965
"2020-05-26 02:45:00",1995,36540,4.55,4.662,2.113,182,96.56201,96.555,965,965
"2020-05-26 03:00:00",1996,36540,4.56,4.555,2.095,187,96.58,96.5716,965,966
"2020-05-26 03:15:00",1997,36540,4.25,4.395,2.093,187,96.582,96.58106,966,966
"2020-05-26 03:30:00",1998,36540,4.39,4.325,2.083,178,96.592,96.58733,966,966
"2020-05-26 03:45:00",1999,36540,4.62,4.513,2.078,182,96.597,96.59466,966,966
"2020-05-26 04:00:00",2000,36540,4.35,4.476,2.068,173,96.607,96.60233,966,966
"2020-05-26 04:15:00",2001,36540,4.33,4.339,2.068,187,96.607,96.607,966,966
"2020-05-26 04:30:00",2002,36540,4.49,4.415,2.054,192,96.621,96.61446,966,966
"2020-05-26 04:45:00",2003,36540,4.44,4.463,2.053,182,96.622,96.62154,966,966
"2020-05-26 05:00:00",2004,36540,4.57,4.509,2.052,173,96.623,96.62254,966,967
"2020-05-26 05:15:00",2005,36540,4.39,4.474,2.052,185,96.623,96.623,967,967
"2020-05-26 05:30:00",2006,36540,4.49,4.443,2.062,214,96.61301,96.61767,967,967
"2020-05-26 05:45:00",2007,36540,4.57,4.533,2.056,180,96.619,96.6162,967,967
"2020-05-26 06:00:00",2008,36540,4.51,4.538,2.051,184,96.624,96.62166,967,967
"2020-05-26 06:15:00",2009,36540,4.49,4.499,2.057,186,96.618,96.6208,967,967
"2020-05-26 06:30:00",2010,36540,4.65,4.575,2.06,181,96.61501,96.6164,967,967
"2020-05-26 06:45:00",2011,36540,4.98,4.826,2.064,179,96.611,96.61287,967,967
"2020-05-26 07:00:00",2012,36540,5.49,5.252,2.045,174,96.63001,96.62113,967,967
"2020-05-26 07:15:00",2013,36540,5.89,5.703,2.048,189,96.62701,96.6284,967,967
"2020-05-26 07:30:00",2014,36540,6.05,5.975,2.065,182,96.61,96.61794,967,967
"2020-05-26 07:45:00",2015,36540,6.87,6.487,2.083,186,96.592,96.60039,967,967
"2020-05-26 08:00:00",2016,36540,7.59,7.254,2.083,186,96.592,96.592,967,968
"2020-05-26 08:15:00",2017,36540,8.08,7.851,2.084,180,96.591,96.59146,968,968
"2020-05-26 08:30:00",2018,36540,8.54,8.33,2.092,186,96.583,96.58674,968,968
"2020-05-26 08:45:00",2019,36540,8.98,8.77,2.109,184,96.566,96.57394,968,968
"2020-05-26 09:00:00",2020,36540,9.59,9.31,2.11,184,96.565,96.56546,968,968
"2020-05-26 09:15:00",2021,36540,9.69,9.64,2.113,180,96.56201,96.5634,968,968
"2020-05-26 09:30:00",2022,36540,10.07,9.89,2.107,183,96.568,96.5652,968,968
"2020-05-26 09:45:00",2023,36540,10.72,10.42,2.128,178,96.54701,96.55679,968,968
"2020-05-26 10:00:00",2024,36540,10.9,10.82,2.134,179,96.541,96.5438,968,969
"2020-05-26 10:15:00",2025,36540,11.77,11.36,2.151,184,96.524,96.53194,969,969
"2020-05-26 10:30:00",2026,36540,11.65,11.71,2.165,173,96.51,96.51653,969,969
"2020-05-26 10:45:00",2027,36540,10.97,11.29,2.168,194,96.507,96.5084,969,969
"2020-05-26 11:00:00",2028,36540,12.31,11.68,2.174,185,96.501,96.5038,969,969
"2020-05-26 11:15:00",2029,36540,12.53,12.43,2.182,185,96.493,96.49673,969,969
"2020-05-26 11:30:00",2030,36540,12.27,12.39,2.193,185,96.482,96.48714,969,969
"2020-05-26 11:45:00",2031,36540,12,12.13,2.201,179,96.47401,96.47774,969,969
"2020-05-26 12:00:00",2032,36540,12.17,12.09,2.212,185,96.46301,96.46814,969,970
"2020-05-26 12:15:00",2033,36540,11.73,11.94,2.219,178,96.456,96.45926,970,970
"2020-05-26 12:30:00",2034,36540,11.75,11.74,2.233,185,96.442,96.44853,970,970
"2020-05-26 12:45:00",2035,36540,10.37,11.01,2.236,179,96.439,96.4404,970,970
"2020-05-26 13:00:00",2036,36540,10.16,10.26,2.247,173,96.428,96.43313,970,970
"2020-05-26 13:15:00",2037,36540,10.14,10.15,2.248,174,96.427,96.42746,970,970
"2020-05-26 13:30:00",2038,36540,10.21,10.18,2.265,180,96.41,96.41794,970,970
"2020-05-26 13:45:00",2039,36540,10.39,10.31,2.273,188,96.402,96.40573,970,970
"2020-05-26 14:00:00",2040,36540,10.68,10.54,2.28,181,96.39501,96.39827,970,971
"2020-05-26 14:15:00",2041,36540,10.39,10.53,2.282,208,96.39301,96.39394,971,971
"2020-05-26 14:30:00",2042,36540,10.44,10.42,2.289,186,96.386,96.38926,971,971
"2020-05-26 14:45:00",2043,36540,10.66,10.56,2.303,183,96.372,96.37854,971,971
"2020-05-26 15:00:00",2044,36540,11.02,10.85,2.309,186,96.36601,96.3688,971,972
"2020-05-26 15:15:00",2045,36540,11.32,11.18,2.319,178,96.356,96.36067,972,972
"2020-05-26 15:30:00",2046,36540,12.19,11.78,2.327,186,96.348,96.35173,972,972
"2020-05-26 15:45:00",2047,36540,11.92,12.05,2.345,186,96.33,96.33839,972,972
"2020-05-26 16:00:00",2048,36540,11.77,11.84,2.346,180,96.329,96.32946,972,972
"2020-05-26 16:15:00",2049,36540,12.23,12.02,2.352,185,96.32301,96.3258,972,972
"2020-05-26 16:30:00",2050,36540,13.92,13.13,2.351,181,96.32401,96.32354,972,972
"2020-05-26 16:45:00",2051,36540,14.58,14.27,2.365,184,96.31001,96.31654,972,972
"2020-05-26 17:00:00",2052,36540,14.58,14.58,2.368,185,96.30701,96.30839,972,972
"2020-05-26 17:15:00",2053,36540,14.86,14.73,2.373,180,96.302,96.30434,972,972
"2020-05-26 17:30:00",2054,36540,14.82,14.84,2.378,185,96.29701,96.29933,972,972
"2020-05-26 17:45:00",2055,36540,14.82,14.82,2.379,185,96.29601,96.29647,972,972
"2020-05-26 18:00:00",2056,36540,16.48,15.71,2.375,181,96.3,96.29814,972,973
"2020-05-26 18:15:00",2057,36540,15.95,16.2,2.385,189,96.29,96.29466,973,973
"2020-05-26 18:30:00",2058,36540,15.7,15.82,2.382,181,96.293,96.29159,973,973
"2020-05-26 18:45:00",2059,36540,15.76,15.73,2.383,182,96.292,96.29246,973,973
"2020-05-26 19:00:00",2060,36540,16.2,15.99,2.382,188,96.293,96.29253,973,973
"2020-05-26 19:15:00",2061,36540,16.29,16.25,2.382,177,96.293,96.29299,973,973
"2020-05-26 19:30:00",2062,36540,18.03,17.22,2.391,181,96.28401,96.2882,973,973
"2020-05-26 19:45:00",2063,36540,16.24,17.08,2.384,173,96.291,96.28773,973,973
"2020-05-26 20:00:00",2064,36540,15.67,15.94,2.391,178,96.28401,96.28726,973,973
"2020-05-26 20:15:00",2065,36540,15.77,15.72,2.394,181,96.28101,96.28239,973,973
"2020-05-26 20:30:00",2066,36540,14.1,14.88,2.389,182,96.286,96.28367,973,973
"2020-05-26 20:45:00",2067,36540,13.96,14.03,2.386,186,96.289,96.2876,973,973
"2020-05-26 21:00:00",2068,36540,13.41,13.67,2.382,189,96.293,96.29113,973,974
"2020-05-26 21:15:00",2069,36540,13.09,13.24,2.381,189,96.29401,96.29354,974,974
"2020-05-26 21:30:00",2070,36540,12.53,12.79,2.377,184,96.29801,96.29614,974,974
"2020-05-26 21:45:00",2071,36540,12.02,12.26,2.372,181,96.303,96.30066,974,974
"2020-05-26 22:00:00",2072,36540,11.35,11.66,2.371,182,96.304,96.30354,974,975
"2020-05-26 22:15:00",2073,36540,11.2,11.27,2.36,177,96.315,96.30986,975,975
"2020-05-26 22:30:00",2074,36540,11.04,11.11,2.352,180,96.32301,96.31926,975,975
"2020-05-26 22:45:00",2075,36540,9.83,10.39,2.338,181,96.33701,96.33046,975,975
"2020-05-26 23:00:00",2076,36540,9.56,9.69,2.33,174,96.345,96.34127,975,975
"2020-05-26 23:15:00",2077,36540,8.64,9.07,2.32,190,96.355,96.35034,975,975
"2020-05-26 23:30:00",2078,36540,8.08,8.34,2.314,185,96.361,96.35819,975,975
"2020-05-26 23:45:00",2079,36540,7.34,7.685,2.307,182,96.368,96.36473,975,975
"2020-05-27 00:00:00",2080,36540,6.68,6.988,2.291,191,96.384,96.37654,975,976
"2020-05-27 00:15:00",2081,36540,6.39,6.525,2.284,181,96.39101,96.38774,976,976
"2020-05-27 00:30:00",2082,36540,5.78,6.065,2.274,190,96.401,96.39633,976,976
"2020-05-27 00:45:00",2083,36540,5.66,5.716,2.263,189,96.412,96.40686,976,976
"2020-05-27 01:00:00",2084,36540,5.07,5.345,2.255,180,96.42001,96.41626,976,977
"2020-05-27 01:15:00",2085,36540,4.6,4.819,2.256,186,96.41901,96.41946,977,977
"2020-05-27 01:30:00",2086,36540,4.43,4.509,2.241,181,96.43401,96.427,977,977
"2020-05-27 01:45:00",2087,36540,4.32,4.371,2.232,184,96.443,96.43881,977,977
"2020-05-27 02:00:00",2088,36540,3.89,4.091,2.226,181,96.44901,96.4462,977,978
"2020-05-27 02:15:00",2089,36540,3.72,3.799,2.222,181,96.453,96.45114,978,978
"2020-05-27 02:30:00",2090,36540,3.49,3.597,2.206,180,96.469,96.46154,978,978
"2020-05-27 02:45:00",2091,36540,3.41,3.447,2.198,182,96.47701,96.47326,978,978
"2020-05-27 03:00:00",2092,36540,3.13,3.261,2.196,180,96.479,96.47806,978,978
"2020-05-27 03:15:00",2093,36540,2.96,3.039,2.191,181,96.484,96.48166,978,978
"2020-05-27 03:30:00",2094,36540,2.94,2.949,2.181,183,96.494,96.48934,978,978
"2020-05-27 03:45:00",2095,36540,2.59,2.753,2.184,187,96.49101,96.4924,978,978
"2020-05-27 04:00:00",2096,36540,2.57,2.579,2.179,195,96.496,96.49366,978,978
"2020-05-27 04:15:00",2097,36540,2.56,2.565,2.175,189,96.5,96.49813,978,978
"2020-05-27 04:30:00",2098,36540,2.48,2.517,2.181,186,96.494,96.4968,978,978
"2020-05-27 04:45:00",2099,36540,2.53,2.507,2.184,185,96.49101,96.4924,978,978
"2020-05-27 05:00:00",2100,36540,2.56,2.546,2.179,180,96.496,96.49366,978,979
"2020-05-27 05:15:00",2101,36540,2.59,2.576,2.175,182,96.5,96.49813,979,979
"2020-05-27 05:30:00",2102,36540,2.51,2.547,2.176,183,96.499,96.49946,979,979
"2020-05-27 05:45:00",2103,36540,2.57,2.542,2.184,181,96.49101,96.49474,979,979
"2020-05-27 06:00:00",2104,36540,2.83,2.709,2.187,181,96.48801,96.4894,979,979
"2020-05-27 06:15:00",2105,36540,3.18,3.017,2.199,186,96.47601,96.4816,979,979
"2020-05-27 06:30:00",2106,36540,3.54,3.372,2.2,182,96.47501,96.47547,979,979
"2020-05-27 06:45:00",2107,36540,4.09,3.833,2.206,189,96.469,96.4718,979,979
"2020-05-27 07:00:00",2108,36540,4.7,4.415,2.213,178,96.46201,96.46526,979,980
"2020-05-27 07:15:00",2109,36540,5.6,5.18,2.219,184,96.456,96.45879,980,980
"2020-05-27 07:30:00",2110,36540,6.37,6.011,2.232,186,96.443,96.44906,980,980
"2020-05-27 07:45:00",2111,36540,6.87,6.637,2.24,177,96.43501,96.43873,980,980
"2020-05-27 08:00:00",2112,36540,7.37,7.137,2.243,185,96.43201,96.43339,980,979
"2020-05-27 08:15:00",2113,36540,7.97,7.69,2.252,172,96.42301,96.42721,979,979
"2020-05-27 08:30:00",2114,36540,9.7,8.89,2.253,182,96.42201,96.42247,979,979
"2020-05-27 08:45:00",2115,36540,9.76,9.73,2.266,173,96.40901,96.41506,979,979
"2020-05-27 09:00:00",2116,36540,9.76,9.76,2.27,187,96.40501,96.40686,979,980
"2020-05-27 09:15:00",2117,36540,10.33,10.06,2.283,187,96.39201,96.39807,980,980
"2020-05-27 09:30:00",2118,36540,10.76,10.56,2.294,170,96.38101,96.38613,980,980
"2020-05-27 09:45:00",2119,36540,11.28,11.04,2.296,185,96.37901,96.37993,980,980
"2020-05-27 10:00:00",2120,36540,11.92,11.62,2.306,186,96.369,96.37366,979,979
"2020-05-27 10:15:00",2121,36540,11.86,11.89,2.317,181,96.358,96.36314,979,979
"2020-05-27 10:30:00",2122,36540,11.98,11.92,2.327,187,96.348,96.35266,979,979
"2020-05-27 10:45:00",2123,36540,12.23,12.11,2.334,188,96.341,96.34426,979,979
"2020-05-27 11:00:00",2124,36540,12.68,12.47,2.345,178,96.33,96.33513,979,980
"2020-05-27 11:15:00",2125,36540,12.46,12.56,2.356,173,96.319,96.32413,980,980
"2020-05-27 11:30:00",2126,36540,12.63,12.55,2.37,183,96.305,96.31153,980,980
"2020-05-27 11:45:00",2127,36540,12.8,12.72,2.382,180,96.293,96.29859,980,980
"2020-05-27 12:00:00",2128,36540,12.48,12.63,2.387,185,96.288,96.29033,980,979
"2020-05-27 12:15:00",2129,36540,12.8,12.65,2.394,178,96.28101,96.28427,979,979
"2020-05-27 12:30:00",2130,36540,12.85,12.83,2.399,185,96.276,96.27834,979,979
"2020-05-27 12:45:00",2131,36540,12.84,12.84,2.407,179,96.26801,96.27174,979,979
"2020-05-27 13:00:00",2132,36540,13.14,13,2.415,181,96.26,96.26374,979,979
"2020-05-27 13:15:00",2133,36540,13.68,13.43,2.421,184,96.25401,96.25681,979,979
"2020-05-27 13:30:00",2134,36540,13.42,13.54,2.427,182,96.248,96.2508,979,979
"2020-05-27 13:45:00",2135,36540,13.96,13.71,2.435,185,96.24001,96.24374,979,979
"2020-05-27 14:00:00",2136,36540,13.8,13.87,2.44,188,96.235,96.23733,979,979
"2020-05-27 14:15:00",2137,36540,13.68,13.74,2.443,186,96.232,96.2334,979,979
"2020-05-27 14:30:00",2138,36540,13.72,13.7,2.446,187,96.229,96.23039,979,979
"2020-05-27 14:45:00",2139,36540,13.53,13.62,2.453,182,96.222,96.22526,979,979
"2020-05-27 15:00:00",2140,36540,14.02,13.79,2.458,187,96.217,96.21933,979,979
"2020-05-27 15:15:00",2141,36540,14.39,14.22,2.466,189,96.209,96.21273,979,979
"2020-05-27 15:30:00",2142,36540,14.33,14.36,2.468,185,96.207,96.20792,979,979
"2020-05-27 15:45:00",2143,36540,13.83,14.06,2.473,177,96.202,96.20433,979,979
"2020-05-27 16:00:00",2144,36540,13.48,13.64,2.477,186,96.19801,96.19986,979,980
"2020-05-27 16:15:00",2145,36540,13.61,13.55,2.48,181,96.195,96.19639,980,980
"2020-05-27 16:30:00",2146,36540,13.4,13.5,2.48,177,96.195,96.19499,980,980
"2020-05-27 16:45:00",2147,36540,13.14,13.26,2.484,181,96.191,96.19286,980,980
"2020-05-27 17:00:00",2148,36540,13.3,13.23,2.484,173,96.191,96.191,980,980
"2020-05-27 17:15:00",2149,36540,13.29,13.29,2.491,181,96.18401,96.18726,980,980
"2020-05-27 17:30:00",2150,36540,13.39,13.34,2.495,181,96.18,96.18187,980,980
"2020-05-27 17:45:00",2151,36540,13.24,13.31,2.493,181,96.18201,96.18106,980,980
"2020-05-27 18:00:00",2152,36540,13.33,13.29,2.496,184,96.179,96.18041,980,980
"2020-05-27 18:15:00",2153,36540,13.4,13.37,2.498,186,96.177,96.17794,980,980
"2020-05-27 18:30:00",2154,36540,13.68,13.55,2.5,181,96.175,96.17594,980,980
"2020-05-27 18:45:00",2155,36540,13.68,13.68,2.501,177,96.174,96.17446,980,980
"2020-05-27 19:00:00",2156,36540,13.85,13.77,2.505,185,96.17001,96.17186,980,979
"2020-05-27 19:15:00",2157,36540,14.33,14.11,2.503,181,96.17201,96.17106,979,979
"2020-05-27 19:30:00",2158,36540,13.6,13.94,2.505,185,96.17001,96.17093,979,979
"2020-05-27 19:45:00",2159,36540,14.1,13.87,2.506,186,96.16901,96.16946,979,979
"2020-05-27 20:00:00",2160,36540,14.3,14.21,2.505,182,96.17001,96.16954,979,979
"2020-05-27 20:15:00",2161,36540,13.55,13.9,2.505,182,96.17001,96.17001,979,979
"2020-05-27 20:30:00",2162,36540,12.83,13.17,2.493,189,96.18201,96.1764,979,979
"2020-05-27 20:45:00",2163,36540,12.39,12.6,2.492,182,96.18301,96.18254,979,979
"2020-05-27 21:00:00",2164,36540,12.69,12.55,2.492,173,96.18301,96.183,979,979
"2020-05-27 21:15:00",2165,36540,12.44,12.56,2.491,184,96.18401,96.18354,979,979
"2020-05-27 21:30:00",2166,36540,12.2,12.31,2.491,188,96.18401,96.184,979,979
"2020-05-27 21:45:00",2167,36540,12.12,12.16,2.491,186,96.18401,96.184,979,979
"2020-05-27 22:00:00",2168,36540,10.8,11.42,2.482,172,96.193,96.18881,979,981
"2020-05-27 22:15:00",2169,36540,10.41,10.59,2.476,188,96.19901,96.1962,981,981
"2020-05-27 22:30:00",2170,36540,9.47,9.91,2.473,173,96.202,96.2006,981,981
"2020-05-27 22:45:00",2171,36540,9.22,9.34,2.469,184,96.206,96.20414,981,981
"2020-05-27 23:00:00",2172,36540,9.67,9.46,2.463,186,96.21201,96.2092,981,981
"2020-05-27 23:15:00",2173,36540,9.07,9.35,2.46,182,96.215,96.2136,981,981
"2020-05-27 23:30:00",2174,36540,8.3,8.66,2.456,185,96.219,96.21714,981,981
"2020-05-27 23:45:00",2175,36540,8.38,8.34,2.457,189,96.218,96.21846,981,981
"2020-05-28 00:00:00",2176,36540,8.17,8.27,2.454,189,96.221,96.2196,981,981
"2020-05-28 00:15:00",2177,36540,7.94,8.05,2.445,181,96.23,96.2258,981,981
"2020-05-28 00:30:00",2178,36540,7.46,7.684,2.434,186,96.24101,96.23586,981,981
"2020-05-28 00:45:00",2179,36540,7.52,7.492,2.432,190,96.243,96.24206,981,981
"2020-05-28 01:00:00",2180,36540,6.86,7.168,2.428,186,96.247,96.24514,981,981
"2020-05-28 01:15:00",2181,36540,6.54,6.689,2.421,177,96.25401,96.25074,981,981
"2020-05-28 01:30:00",2182,36540,6.09,6.3,2.416,172,96.259,96.25667,981,981
"2020-05-28 01:45:00",2183,36540,5.86,5.967,2.413,178,96.262,96.2606,981,981
"2020-05-28 02:00:00",2184,36540,5.66,5.753,2.412,181,96.263,96.26254,982,982
"2020-05-28 02:15:00",2185,36540,5.23,5.431,2.404,188,96.271,96.26726,982,982
"2020-05-28 02:30:00",2186,36540,5.14,5.182,2.4,178,96.275,96.27313,982,982
"2020-05-28 02:45:00",2187,36540,4.6,4.852,2.398,182,96.277,96.27607,982,982
"2020-05-28 03:00:00",2188,36540,4.48,4.536,2.394,186,96.28101,96.27914,982,982
"2020-05-28 03:15:00",2189,36540,3.97,4.208,2.394,177,96.28101,96.28101,982,982
"2020-05-28 03:30:00",2190,36540,3.86,3.911,2.39,169,96.285,96.28314,982,982
"2020-05-28 03:45:00",2191,36540,3.57,3.705,2.385,182,96.29,96.28766,982,982
"2020-05-28 04:00:00",2192,36540,3.54,3.554,2.379,176,96.29601,96.2932,982,982
"2020-05-28 04:15:00",2193,36540,3.66,3.604,2.374,179,96.301,96.29866,982,982
"2020-05-28 04:30:00",2194,36540,4.04,3.863,2.373,179,96.302,96.30153,982,982
"2020-05-28 04:45:00",2195,36540,4.43,4.248,2.372,188,96.303,96.30253,982,982
"2020-05-28 05:00:00",2196,36540,4.9,4.681,2.373,182,96.302,96.30246,982,982
"2020-05-28 05:15:00",2197,36540,5,4.953,2.369,181,96.306,96.30413,982,982
"2020-05-28 05:30:00",2198,36540,5.26,5.139,2.371,180,96.304,96.30493,982,982
"2020-05-28 05:45:00",2199,36540,5.44,5.356,2.37,177,96.305,96.30454,982,982
"2020-05-28 06:00:00",2200,36540,5.65,5.552,2.376,178,96.299,96.30179,982,982
"2020-05-28 06:15:00",2201,36540,6.12,5.901,2.372,175,96.303,96.30114,982,982
"2020-05-28 06:30:00",2202,36540,6.23,6.179,2.378,180,96.29701,96.2998,982,982
"2020-05-28 06:45:00",2203,36540,6.52,6.385,2.378,181,96.29701,96.297,982,982
"2020-05-28 07:00:00",2204,36540,6.39,6.451,2.381,178,96.29401,96.2954,982,982
"2020-05-28 07:15:00",2205,36540,7.64,7.057,2.384,185,96.291,96.2924,982,982
"2020-05-28 07:30:00",2206,36540,8.74,8.23,2.379,181,96.29601,96.29367,982,982
"2020-05-28 07:45:00",2207,36540,8.54,8.63,2.389,182,96.286,96.29066,982,982
"2020-05-28 08:00:00",2208,36540,8.56,8.55,2.401,182,96.274,96.27959,982,982
"2020-05-28 08:15:00",2209,36540,9.03,8.81,2.399,185,96.276,96.27506,982,982
"2020-05-28 08:30:00",2210,36540,9.57,9.32,2.403,188,96.272,96.27387,982,982
"2020-05-28 08:45:00",2211,36540,9.74,9.66,2.408,181,96.26701,96.26934,982,982
"2020-05-28 09:00:00",2212,36540,10.03,9.89,2.418,177,96.257,96.26167,982,982
"2020-05-28 09:15:00",2213,36540,10.45,10.25,2.423,173,96.25201,96.25434,982,982
"2020-05-28 09:30:00",2214,36540,10.39,10.42,2.433,177,96.24201,96.24667,982,982
"2020-05-28 09:45:00",2215,36540,11.1,10.77,2.44,187,96.235,96.23826,982,982
"2020-05-28 10:00:00",2216,36540,11.64,11.39,2.446,176,96.229,96.2318,982,982
"2020-05-28 10:15:00",2217,36540,11.63,11.63,2.455,176,96.22,96.22421,982,982
"2020-05-28 10:30:00",2218,36540,12.07,11.86,2.463,184,96.21201,96.21573,982,982
"2020-05-28 10:45:00",2219,36540,12.3,12.19,2.469,189,96.206,96.20879,982,982
"2020-05-28 11:00:00",2220,36540,12.53,12.42,2.474,184,96.20101,96.20333,982,982
"2020-05-28 11:15:00",2221,36540,12.59,12.56,2.484,177,96.191,96.19566,982,982
"2020-05-28 11:30:00",2222,36540,12.82,12.71,2.493,178,96.18201,96.18619,982,982
"2020-05-28 11:45:00",2223,36540,12.9,12.86,2.504,181,96.17101,96.17614,982,982
"2020-05-28 12:00:00",2224,36540,13.29,13.11,2.506,189,96.16901,96.16994,982,981
"2020-05-28 12:15:00",2225,36540,13.47,13.39,2.514,178,96.161,96.16474,981,981
"2020-05-28 12:30:00",2226,36540,13.71,13.6,2.516,182,96.15901,96.15994,981,981
"2020-05-28 12:45:00",2227,36540,13.8,13.76,2.527,180,96.148,96.15313,981,981
"2020-05-28 13:00:00",2228,36540,14.06,13.94,2.532,186,96.14301,96.14534,981,981
"2020-05-28 13:15:00",2229,36540,14.6,14.35,2.536,181,96.139,96.14087,981,981
"2020-05-28 13:30:00",2230,36540,15.34,14.99,2.54,180,96.135,96.13686,981,981
"2020-05-28 13:45:00",2231,36540,16.41,15.91,2.547,179,96.12801,96.13126,981,981
"2020-05-28 14:00:00",2232,36540,16.42,16.42,2.556,185,96.119,96.1232,981,981
"2020-05-28 14:15:00",2233,36540,15.72,16.05,2.555,177,96.12,96.11953,981,981
"2020-05-28 14:30:00",2234,36540,16.16,15.95,2.559,190,96.11601,96.11786,981,981
"2020-05-28 14:45:00",2235,36540,16.76,16.48,2.565,184,96.11,96.1128,981,981
"2020-05-28 15:00:00",2236,36540,15.67,16.18,2.566,182,96.109,96.10946,981,980
"2020-05-28 15:15:00",2237,36540,15.7,15.69,2.573,186,96.10201,96.10526,980,980
"2020-05-28 15:30:00",2238,36540,15.59,15.64,2.578,181,96.097,96.09934,980,980
"2020-05-28 15:45:00",2239,36540,16.47,16.06,2.585,178,96.09,96.09326,980,980
"2020-05-28 16:00:00",2240,36540,16.91,16.7,2.585,190,96.09,96.09,980,980
"2020-05-28 16:15:00",2241,36540,16.64,16.77,2.59,191,96.08501,96.08734,980,980
"2020-05-28 16:30:00",2242,36540,17.81,17.26,2.592,189,96.083,96.08394,980,980
"2020-05-28 16:45:00",2243,36540,17.12,17.44,2.59,190,96.08501,96.08407,980,980
"2020-05-28 17:00:00",2244,36540,17.04,17.08,2.591,185,96.084,96.08446,980,979
"2020-05-28 17:15:00",2245,36540,16.86,16.94,2.595,186,96.08,96.08186,979,979
"2020-05-28 17:30:00",2246,36540,16.52,16.68,2.596,188,96.079,96.07946,979,979
"2020-05-28 17:45:00",2247,36540,16.83,16.69,2.598,190,96.077,96.07793,979,979
"2020-05-28 18:00:00",2248,36540,17.17,17.01,2.6,182,96.07501,96.07594,979,979
"2020-05-28 18:15:00",2249,36540,16.82,16.98,2.603,186,96.07201,96.0734,979,979
"2020-05-28 18:30:00",2250,36540,16.82,16.82,2.601,185,96.07401,96.07307,979,979
"2020-05-28 18:45:00",2251,36540,17.07,16.95,2.61,181,96.065,96.0692,979,979
"2020-05-28 19:00:00",2252,36540,17.93,17.53,2.612,190,96.063,96.06394,979,979
"2020-05-28 19:15:00",2253,36540,17.35,17.62,2.612,185,96.063,96.06299,979,979
"2020-05-28 19:30:00",2254,36540,18.2,17.8,2.613,186,96.06201,96.06247,979,979
"2020-05-28 19:45:00",2255,36540,18.56,18.39,2.62,189,96.055,96.05826,979,979
"2020-05-28 20:00:00",2256,36540,17.1,17.78,2.616,190,96.05901,96.05713,979,979
"2020-05-28 20:15:00",2257,36540,16.09,16.56,2.62,190,96.055,96.05687,979,979
"2020-05-28 20:30:00",2258,36540,15.43,15.74,2.614,181,96.06101,96.0582,979,979
"2020-05-28 20:45:00",2259,36540,15.22,15.32,2.616,181,96.05901,96.05994,979,979
"2020-05-28 21:00:00",2260,36540,14.49,14.83,2.618,189,96.05701,96.05794,979,980
"2020-05-28 21:15:00",2261,36540,13.7,14.07,2.612,189,96.063,96.0602,980,980
"2020-05-28 21:30:00",2262,36540,14.15,13.94,2.607,185,96.068,96.06566,980,980
"2020-05-28 21:45:00",2263,36540,13.14,13.61,2.609,181,96.066,96.06693,980,980
"2020-05-28 22:00:00",2264,36540,12.76,12.94,2.613,186,96.06201,96.06386,980,980
"2020-05-28 22:15:00",2265,36540,12.06,12.39,2.616,189,96.05901,96.0604,980,980
"2020-05-28 22:30:00",2266,36540,11.45,11.73,2.608,189,96.067,96.06326,980,980
"2020-05-28 22:45:00",2267,36540,10.94,11.18,2.61,178,96.065,96.06594,980,980
"2020-05-28 23:00:00",2268,36540,9.81,10.34,2.605,185,96.07,96.06766,980,981
"2020-05-28 23:15:00",2269,36540,9.33,9.55,2.603,185,96.07201,96.07106,981,981
"2020-05-28 23:30:00",2270,36540,8.77,9.03,2.599,186,96.07601,96.07414,981,981
"2020-05-28 23:45:00",2271,36540,8.52,8.64,2.596,180,96.079,96.0776,981,981
"2020-05-29 00:00:00",2272,36540,8.33,8.42,2.59,189,96.08501,96.0822,981,981
"2020-05-29 00:15:00",2273,36540,8.4,8.37,2.591,184,96.084,96.08446,981,981
"2020-05-29 00:30:00",2274,36540,8.28,8.34,2.585,181,96.09,96.0872,981,981
"2020-05-29 00:45:00",2275,36540,7.68,7.96,2.581,182,96.094,96.09214,981,981
"2020-05-29 01:00:00",2276,36540,7.33,7.493,2.575,186,96.10001,96.0972,981,981
"2020-05-29 01:15:00",2277,36540,7.08,7.197,2.573,169,96.10201,96.10106,981,981
"2020-05-29 01:30:00",2278,36540,6.67,6.861,2.57,185,96.105,96.1036,981,981
"2020-05-29 01:45:00",2279,36540,6.2,6.419,2.565,182,96.11,96.10766,981,981
"2020-05-29 02:00:00",2280,36540,6.11,6.152,2.561,186,96.11401,96.11214,981,982
"2020-05-29 02:15:00",2281,36540,5.69,5.886,2.555,191,96.12,96.1172,982,982
"2020-05-29 02:30:00",2282,36540,5.57,5.626,2.553,177,96.122,96.12106,982,982
"2020-05-29 02:45:00",2283,36540,5.46,5.511,2.552,190,96.123,96.12254,982,982
"2020-05-29 03:00:00",2284,36540,4.95,5.188,2.545,184,96.13001,96.12673,982,982
"2020-05-29 03:15:00",2285,36540,5.05,5.003,2.549,180,96.126,96.12786,982,982
"2020-05-29 03:30:00",2286,36540,4.81,4.922,2.543,181,96.132,96.1292,982,982
"2020-05-29 03:45:00",2287,36540,4.65,4.725,2.54,177,96.135,96.1336,982,982
"2020-05-29 04:00:00",2288,36540,4.36,4.495,2.536,180,96.139,96.13713,982,982
"2020-05-29 04:15:00",2289,36540,4.38,4.371,2.535,178,96.14,96.13953,982,982
"2020-05-29 04:30:00",2290,36540,4.26,4.316,2.531,178,96.14401,96.14213,982,982
"2020-05-29 04:45:00",2291,36540,4.26,4.26,2.529,173,96.146,96.14506,982,982
"2020-05-29 05:00:00",2292,36540,4.61,4.447,2.529,181,96.146,96.146,982,982
"2020-05-29 05:15:00",2293,36540,5.01,4.823,2.524,190,96.151,96.14866,982,982
"2020-05-29 05:30:00",2294,36540,6.57,5.842,2.529,181,96.146,96.14833,982,982
"2020-05-29 05:45:00",2295,36540,6.86,6.725,2.528,178,96.147,96.14653,982,982
"2020-05-29 06:00:00",2296,36540,7.81,7.367,2.527,184,96.148,96.14754,982,982
"2020-05-29 06:15:00",2297,36540,8.58,8.22,2.532,181,96.14301,96.14534,982,982
"2020-05-29 06:30:00",2298,36540,9.16,8.89,2.533,180,96.14201,96.14247,982,982
"2020-05-29 06:45:00",2299,36540,9.51,9.35,2.534,185,96.14101,96.14147,982,982
"2020-05-29 07:00:00",2300,36540,10.03,9.79,2.535,186,96.14,96.14046,982,981
"2020-05-29 07:15:00",2301,36540,10.6,10.33,2.534,179,96.14101,96.14054,981,981
"2020-05-29 07:30:00",2302,36540,11.33,10.99,2.535,171,96.14,96.14046,981,981
"2020-05-29 07:45:00",2303,36540,11.7,11.53,2.543,185,96.132,96.13574,981,981
"2020-05-29 08:00:00",2304,36540,12.06,11.89,2.547,177,96.12801,96.12986,981,980
"2020-05-29 08:15:00",2305,36540,12.87,12.49,2.548,182,96.12701,96.12746,980,980
"2020-05-29 08:30:00",2306,36540,13.29,13.09,2.55,185,96.125,96.12594,980,980
"2020-05-29 08:45:00",2307,36540,13.42,13.36,2.552,181,96.123,96.12393,980,980
"2020-05-29 09:00:00",2308,36540,14.04,13.75,2.553,185,96.122,96.12246,980,980
"2020-05-29 09:15:00",2309,36540,14.26,14.16,2.554,186,96.121,96.12146,980,980
"2020-05-29 09:30:00",2310,36540,14.77,14.53,2.558,176,96.11701,96.11886,980,980
"2020-05-29 09:45:00",2311,36540,15.18,14.99,2.563,181,96.112,96.11434,980,980
"2020-05-29 10:00:00",2312,36540,15.52,15.36,2.568,178,96.107,96.10934,980,979
"2020-05-29 10:15:00",2313,36540,15.93,15.74,2.573,170,96.10201,96.10433,979,979
"2020-05-29 10:30:00",2314,36540,16.57,16.27,2.577,185,96.098,96.09986,979,979
"2020-05-29 10:45:00",2315,36540,16.66,16.62,2.582,177,96.093,96.09533,979,979
"2020-05-29 11:00:00",2316,36540,16.94,16.81,2.584,190,96.091,96.09194,979,978
"2020-05-29 11:15:00",2317,36540,17.6,17.29,2.587,182,96.08801,96.0894,978,978
"2020-05-29 11:30:00",2318,36540,17.69,17.65,2.593,187,96.082,96.0848,978,978
"2020-05-29 11:45:00",2319,36540,17.99,17.85,2.594,181,96.081,96.08146,978,978
"2020-05-29 12:00:00",2320,36540,17.75,17.86,2.597,176,96.078,96.07939,978,978
"2020-05-29 12:15:00",2321,36540,18.68,18.25,2.6,181,96.07501,96.0764,978,978
"2020-05-29 12:30:00",2322,36540,18.63,18.65,2.606,189,96.069,96.0718,978,978
"2020-05-29 12:45:00",2323,36540,18.94,18.8,2.609,181,96.066,96.0674,978,978
"2020-05-29 13:00:00",2324,36540,18.78,18.85,2.608,177,96.067,96.06653,978,978
"2020-05-29 13:15:00",2325,36540,19.47,19.15,2.614,173,96.06101,96.06381,978,978
"2020-05-29 13:30:00",2326,36540,19.2,19.33,2.616,189,96.05901,96.05994,978,978
"2020-05-29 13:45:00",2327,36540,19.66,19.45,2.622,185,96.053,96.0558,978,978
"2020-05-29 14:00:00",2328,36540,19.94,19.81,2.625,185,96.05,96.0514,978,978
"2020-05-29 14:15:00",2329,36540,19.88,19.91,2.628,185,96.04701,96.04839,978,978
"2020-05-29 14:30:00",2330,36540,20.05,19.97,2.631,189,96.04401,96.0454,978,978
"2020-05-29 14:45:00",2331,36540,19.38,19.69,2.631,190,96.04401,96.044,978,978
"2020-05-29 15:00:00",2332,36540,19.81,19.61,2.635,177,96.04,96.04187,978,977
"2020-05-29 15:15:00",2333,36540,19.93,19.87,2.638,186,96.037,96.0384,977,977
"2020-05-29 15:30:00",2334,36540,19.91,19.92,2.64,189,96.035,96.03593,977,977
"2020-05-29 15:45:00",2335,36540,19.74,19.82,2.637,189,96.038,96.0366,977,977
"2020-05-29 16:00:00",2336,36540,20.61,20.2,2.641,190,96.03401,96.03586,977,977
"2020-05-29 16:15:00",2337,36540,20.86,20.74,2.647,189,96.028,96.03079,977,977
"2020-05-29 16:30:00",2338,36540,21.2,21.04,2.65,189,96.025,96.0264,977,977
"2020-05-29 16:45:00",2339,36540,21.21,21.21,2.649,186,96.026,96.02553,977,977
"2020-05-29 17:00:00",2340,36540,21.11,21.16,2.651,189,96.024,96.02494,977,976
"2020-05-29 17:15:00",2341,36540,21.18,21.15,2.653,186,96.022,96.02294,976,976
"2020-05-29 17:30:00",2342,36540,21.55,21.38,2.656,189,96.01901,96.0204,976,976
"2020-05-29 17:45:00",2343,36540,20.35,20.91,2.653,190,96.022,96.0206,976,976
"2020-05-29 18:00:00",2344,36540,21.58,21.01,2.656,189,96.01901,96.0204,976,976
"2020-05-29 18:15:00",2345,36540,21.83,21.71,2.66,190,96.015,96.01686,976,976
"2020-05-29 18:30:00",2346,36540,20.89,21.33,2.657,189,96.01801,96.0166,976,976
"2020-05-29 18:45:00",2347,36540,19.98,20.4,2.649,189,96.026,96.02226,976,976
"2020-05-29 19:00:00",2348,36540,19.68,19.82,2.653,188,96.022,96.02387,975,975
"2020-05-29 19:15:00",2349,36540,19.44,19.55,2.646,189,96.02901,96.02574,975,975
"2020-05-29 19:30:00",2350,36540,19.47,19.46,2.647,189,96.028,96.02846,975,975
"2020-05-29 19:45:00",2351,36540,20.2,19.86,2.648,190,96.027,96.02746,975,975
"2020-05-29 20:00:00",2352,36540,19.17,19.65,2.649,189,96.026,96.02646,975,976
"2020-05-29 20:15:00",2353,36540,18.14,18.62,2.64,186,96.035,96.0308,976,976
"2020-05-29 20:30:00",2354,36540,18.48,18.32,2.635,181,96.04,96.03766,976,976
"2020-05-29 20:45:00",2355,36540,18.46,18.47,2.635,181,96.04,96.04,976,976
"2020-05-29 21:00:00",2356,36540,17.8,18.11,2.631,188,96.04401,96.04213,976,976
"2020-05-29 21:15:00",2357,36540,17.25,17.51,2.627,189,96.04801,96.04614,976,976
"2020-05-29 21:30:00",2358,36540,16.68,16.95,2.626,189,96.049,96.04854,976,976
"2020-05-29 21:45:00",2359,36540,16.38,16.52,2.625,186,96.05,96.04954,976,976
"2020-05-29 22:00:00",2360,36540,15.99,16.17,2.618,185,96.05701,96.05374,976,976
"2020-05-29 22:15:00",2361,36540,16.03,16.01,2.609,187,96.066,96.0618,976,976
"2020-05-29 22:30:00",2362,36540,15.56,15.78,2.605,177,96.07,96.06813,976,976
"2020-05-29 22:45:00",2363,36540,15.1,15.31,2.595,180,96.08,96.07534,976,976
"2020-05-29 23:00:00",2364,36540,15.52,15.32,2.586,177,96.08901,96.0848,976,975
"2020-05-29 23:15:00",2365,36540,15.18,15.34,2.586,178,96.08901,96.089,975,975
"2020-05-29 23:30:00",2366,36540,13.8,14.44,2.583,184,96.092,96.0906,975,975
"2020-05-29 23:45:00",2367,36540,12.98,13.36,2.571,176,96.104,96.0984,975,975
"2020-05-30 00:00:00",2368,36540,12.31,12.62,2.559,185,96.11601,96.1104,975,976
"2020-05-30 00:15:00",2369,36540,13.04,12.7,2.55,181,96.125,96.1208,976,976
"2020-05-30 00:30:00",2370,36540,12.91,12.97,2.54,181,96.135,96.13034,976,976
"2020-05-30 00:45:00",2371,36540,12.03,12.44,2.531,177,96.14401,96.1398,976,976
"2020-05-30 01:00:00",2372,36540,11.31,11.65,2.523,177,96.152,96.14827,976,976
"2020-05-30 01:15:00",2373,36540,10.96,11.12,2.506,189,96.16901,96.16106,976,976
"2020-05-30 01:30:00",2374,36540,10.51,10.72,2.501,186,96.174,96.17167,976,976
"2020-05-30 01:45:00",2375,36540,9.71,10.08,2.491,193,96.18401,96.17934,976,976
"2020-05-30 02:00:00",2376,36540,9.24,9.46,2.473,181,96.202,96.1936,976,976
"2020-05-30 02:15:00",2377,36540,8.69,8.95,2.464,185,96.21101,96.2068,976,976
"2020-05-30 02:30:00",2378,36540,8.84,8.77,2.449,173,96.22601,96.219,976,976
"2020-05-30 02:45:00",2379,36540,8.44,8.63,2.444,182,96.231,96.22867,976,976
"2020-05-30 03:00:00",2380,36540,7.88,8.14,2.432,184,96.243,96.2374,976,976
"2020-05-30 03:15:00",2381,36540,7.56,7.709,2.421,178,96.25401,96.24887,976,976
"2020-05-30 03:30:00",2382,36540,7.34,7.443,2.41,183,96.265,96.25986,976,976
"2020-05-30 03:45:00",2383,36540,7.36,7.351,2.399,182,96.276,96.27086,976,976
"2020-05-30 04:00:00",2384,36540,7.38,7.371,2.39,180,96.285,96.2808,976,976
"2020-05-30 04:15:00",2385,36540,7.31,7.343,2.384,183,96.291,96.2882,976,976
"2020-05-30 04:30:00",2386,36540,7.41,7.363,2.383,172,96.292,96.29153,976,976
"2020-05-30 04:45:00",2387,36540,7.69,7.559,2.379,181,96.29601,96.29414,976,976
"2020-05-30 05:00:00",2388,36540,8.24,7.983,2.374,179,96.301,96.29866,976,975
"2020-05-30 05:15:00",2389,36540,8.35,8.3,2.36,185,96.315,96.30846,975,975
"2020-05-30 05:30:00",2390,36540,8.92,8.65,2.355,182,96.32,96.31766,975,975
"2020-05-30 05:45:00",2391,36540,9.26,9.1,2.356,187,96.319,96.31946,975,975
"2020-05-30 06:00:00",2392,36540,9.75,9.52,2.354,181,96.321,96.32006,975,975
"2020-05-30 06:15:00",2393,36540,10.1,9.94,2.352,183,96.32301,96.32206,975,975
"2020-05-30 06:30:00",2394,36540,10.35,10.23,2.34,182,96.33501,96.3294,975,975
"2020-05-30 06:45:00",2395,36540,10.76,10.57,2.341,188,96.334,96.33446,975,975
"2020-05-30 07:00:00",2396,36540,11.11,10.95,2.339,176,96.33601,96.33506,975,974
"2020-05-30 07:15:00",2397,36540,11.55,11.34,2.339,177,96.33601,96.33601,974,974
"2020-05-30 07:30:00",2398,36540,12.18,11.89,2.341,180,96.334,96.33493,974,974
"2020-05-30 07:45:00",2399,36540,12.95,12.59,2.345,185,96.33,96.33186,974,974
"2020-05-30 08:00:00",2400,36540,13.62,13.31,2.343,192,96.332,96.33106,974,974
"2020-05-30 08:15:00",2401,36540,14.12,13.89,2.347,168,96.328,96.32986,974,974
"2020-05-30 08:30:00",2402,36540,14.62,14.39,2.348,180,96.327,96.32747,974,974
"2020-05-30 08:45:00",2403,36540,14.65,14.64,2.354,187,96.321,96.3238,974,974
"2020-05-30 09:00:00",2404,36540,15.76,15.24,2.358,200,96.317,96.31886,974,973
"2020-05-30 09:15:00",2405,36540,15.9,15.83,2.363,188,96.31201,96.31433,973,973
"2020-05-30 09:30:00",2406,36540,16.19,16.05,2.368,186,96.30701,96.30934,973,973
"2020-05-30 09:45:00",2407,36540,16.16,16.17,2.379,178,96.29601,96.30114,973,973
"2020-05-30 10:00:00",2408,36540,16.39,16.28,2.382,181,96.293,96.2944,973,972
"2020-05-30 10:15:00",2409,36540,16.55,16.48,2.389,180,96.286,96.28927,972,972
"2020-05-30 10:30:00",2410,36540,16.97,16.77,2.403,184,96.272,96.27854,972,972
"2020-05-30 10:45:00",2411,36540,16.81,16.88,2.404,177,96.271,96.27147,972,972
"2020-05-30 11:00:00",2412,36540,17.21,17.02,2.412,183,96.263,96.26673,972,972
"2020-05-30 11:15:00",2413,36540,17.36,17.29,2.428,179,96.247,96.25447,972,972
"2020-05-30 11:30:00",2414,36540,17.19,17.27,2.429,181,96.246,96.24646,972,972
"2020-05-30 11:45:00",2415,36540,17.5,17.36,2.436,182,96.23901,96.24227,972,972
"2020-05-30 12:00:00",2416,36540,17.77,17.64,2.441,180,96.234,96.23634,972,971
"2020-05-30 12:15:00",2417,36540,17.98,17.88,2.447,181,96.22801,96.23081,971,971
"2020-05-30 12:30:00",2418,36540,18.24,18.12,2.45,183,96.22501,96.2264,971,971
"2020-05-30 12:45:00",2419,36540,18.32,18.28,2.461,179,96.21401,96.21913,971,971
"2020-05-30 13:00:00",2420,36540,18.42,18.37,2.469,176,96.206,96.20974,971,970
"2020-05-30 13:15:00",2421,36540,18.71,18.57,2.471,178,96.204,96.20494,970,970
"2020-05-30 13:30:00",2422,36540,19.03,18.88,2.48,184,96.195,96.19919,970,970
"2020-05-30 13:45:00",2423,36540,19.54,19.3,2.485,182,96.19,96.19234,970,970
"2020-05-30 14:00:00",2424,36540,19.76,19.66,2.493,181,96.18201,96.18574,970,969
"2020-05-30 14:15:00",2425,36540,20.26,20.03,2.498,177,96.177,96.17934,969,969
"2020-05-30 14:30:00",2426,36540,20.13,20.19,2.507,186,96.168,96.1722,969,969
"2020-05-30 14:45:00",2427,36540,20.2,20.17,2.503,184,96.17201,96.17014,969,969
"2020-05-30 15:00:00",2428,36540,20.45,20.33,2.51,181,96.165,96.16826,969,969
"2020-05-30 15:15:00",2429,36540,20.69,20.58,2.515,178,96.16,96.16233,969,969
"2020-05-30 15:30:00",2430,36540,20.75,20.72,2.515,178,96.16,96.16,969,969
"2020-05-30 15:45:00",2431,36540,21.01,20.89,2.519,181,96.15601,96.15786,969,969
"2020-05-30 16:00:00",2432,36540,21.19,21.11,2.521,180,96.15401,96.15494,969,968
"2020-05-30 16:15:00",2433,36540,21.32,21.26,2.524,176,96.151,96.1524,968,968
"2020-05-30 16:30:00",2434,36540,21.59,21.46,2.527,180,96.148,96.1494,968,968
"2020-05-30 16:45:00",2435,36540,21.65,21.62,2.533,173,96.14201,96.1448,968,968
"2020-05-30 17:00:00",2436,36540,21.94,21.8,2.533,181,96.14201,96.142,968,968
"2020-05-30 17:15:00",2437,36540,22.03,21.99,2.537,189,96.138,96.13987,968,968
"2020-05-30 17:30:00",2438,36540,21.96,21.99,2.537,181,96.138,96.13799,968,968
"2020-05-30 17:45:00",2439,36540,21.97,21.97,2.538,180,96.137,96.13746,968,968
"2020-05-30 18:00:00",2440,36540,22.12,22.05,2.543,184,96.132,96.13433,968,968
"2020-05-30 18:15:00",2441,36540,21.86,21.98,2.545,181,96.13001,96.13094,968,968
"2020-05-30 18:30:00",2442,36540,22.14,22.01,2.546,190,96.12901,96.12947,968,968
"2020-05-30 18:45:00",2443,36540,22.37,22.26,2.548,181,96.12701,96.12794,968,968
"2020-05-30 19:00:00",2444,36540,22.65,22.52,2.553,186,96.122,96.12434,968,967
"2020-05-30 19:15:00",2445,36540,22.35,22.49,2.552,186,96.123,96.12254,967,967
"2020-05-30 19:30:00",2446,36540,22.65,22.51,2.551,176,96.124,96.12353,967,967
"2020-05-30 19:45:00",2447,36540,22.04,22.32,2.544,189,96.13101,96.12773,967,967
"2020-05-30 20:00:00",2448,36540,21.29,21.64,2.542,187,96.133,96.13206,967,968
"2020-05-30 20:15:00",2449,36540,21.62,21.47,2.546,185,96.12901,96.13086,968,968
"2020-05-30 20:30:00",2450,36540,19.55,20.52,2.537,181,96.138,96.1338,968,968
"2020-05-30 20:45:00",2451,36540,19.28,19.41,2.532,177,96.14301,96.14066,968,968
"2020-05-30 21:00:00",2452,36540,18.95,19.1,2.527,189,96.148,96.14567,967,967
"2020-05-30 21:15:00",2453,36540,18.71,18.82,2.525,185,96.15,96.14906,967,967
"2020-05-30 21:30:00",2454,36540,18.12,18.4,2.521,182,96.15401,96.15213,967,967
"2020-05-30 21:45:00",2455,36540,17.57,17.83,2.522,181,96.153,96.15346,967,967
"2020-05-30 22:00:00",2456,36540,16.37,16.93,2.518,181,96.15701,96.15514,967,967
"2020-05-30 22:15:00",2457,36540,14.9,15.59,2.51,180,96.165,96.16126,967,967
"2020-05-30 22:30:00",2458,36540,14.43,14.65,2.508,185,96.167,96.16606,967,967
"2020-05-30 22:45:00",2459,36540,13.28,13.82,2.495,185,96.18,96.17393,967,967
"2020-05-30 23:00:00",2460,36540,12.71,12.98,2.483,181,96.192,96.18639,967,967
"2020-05-30 23:15:00",2461,36540,12.38,12.53,2.475,180,96.20001,96.19626,967,967
"2020-05-30 23:30:00",2462,36540,11.44,11.88,2.467,176,96.208,96.20426,967,967
"2020-05-30 23:45:00",2463,36540,10.96,11.18,2.456,182,96.219,96.21386,967,967
"2020-05-31 00:00:00",2464,36540,10.74,10.84,2.454,182,96.221,96.22006,967,967
"2020-05-31 00:15:00",2465,36540,10.4,10.56,2.434,189,96.24101,96.23166,967,967
"2020-05-31 00:30:00",2466,36540,9.89,10.13,2.427,180,96.248,96.24474,967,967
"2020-05-31 00:45:00",2467,36540,9.32,9.59,2.41,181,96.265,96.25706,967,967
"2020-05-31 01:00:00",2468,36540,8.81,9.05,2.411,186,96.264,96.26446,967,968
"2020-05-31 01:15:00",2469,36540,8.44,8.61,2.401,180,96.274,96.26933,968,968
"2020-05-31 01:30:00",2470,36540,9.12,8.8,2.388,185,96.287,96.28093,968,968
"2020-05-31 01:45:00",2471,36540,8.95,9.03,2.38,177,96.29501,96.29126,968,968
"2020-05-31 02:00:00",2472,36540,9.33,9.15,2.361,187,96.314,96.30514,968,968
"2020-05-31 02:15:00",2473,36540,10.02,9.7,2.356,182,96.319,96.31666,968,968
"2020-05-31 02:30:00",2474,36540,9.95,9.98,2.355,181,96.32,96.31954,968,968
"2020-05-31 02:45:00",2475,36540,9.61,9.77,2.348,184,96.327,96.32373,968,968
"2020-05-31 03:00:00",2476,36540,9.4,9.5,2.336,181,96.33901,96.3334,968,968
"2020-05-31 03:15:00",2477,36540,8.97,9.17,2.335,180,96.34,96.33953,968,968
"2020-05-31 03:30:00",2478,36540,9,8.99,2.329,186,96.346,96.34319,968,968
"2020-05-31 03:45:00",2479,36540,7.68,8.3,2.32,182,96.355,96.3508,968,968
"2020-05-31 04:00:00",2480,36540,7.45,7.557,2.316,190,96.359,96.35713,968,967
"2020-05-31 04:15:00",2481,36540,7.7,7.583,2.311,186,96.36401,96.36167,967,967
"2020-05-31 04:30:00",2482,36540,7.83,7.769,2.308,176,96.36701,96.3656,967,967
"2020-05-31 04:45:00",2483,36540,7.82,7.825,2.303,184,96.372,96.36966,967,967
"2020-05-31 05:00:00",2484,36540,8.2,8.02,2.302,182,96.373,96.37254,967,968
"2020-05-31 05:15:00",2485,36540,8.3,8.25,2.303,189,96.372,96.37246,968,968
"2020-05-31 05:30:00",2486,36540,8.42,8.36,2.299,190,96.376,96.37413,968,968
"2020-05-31 05:45:00",2487,36540,8.97,8.71,2.306,192,96.369,96.37227,968,968
"2020-05-31 06:00:00",2488,36540,9.18,9.08,2.31,179,96.36501,96.36686,968,967
"2020-05-31 06:15:00",2489,36540,9.52,9.36,2.312,186,96.36301,96.36393,967,967
"2020-05-31 06:30:00",2490,36540,9.87,9.71,2.311,183,96.36401,96.36354,967,967
"2020-05-31 06:45:00",2491,36540,10.65,10.29,2.316,176,96.359,96.36134,967,967
"2020-05-31 07:00:00",2492,36540,12.31,11.54,2.324,181,96.35101,96.35474,967,967
"2020-05-31 07:15:00",2493,36540,13.56,12.98,2.329,173,96.346,96.34834,967,967
"2020-05-31 07:30:00",2494,36540,14.14,13.87,2.336,178,96.33901,96.34227,967,967
"2020-05-31 07:45:00",2495,36540,14.56,14.36,2.343,173,96.332,96.33526,967,967
"2020-05-31 08:00:00",2496,36540,15.02,14.81,2.366,180,96.30901,96.31974,967,966
"2020-05-31 08:15:00",2497,36540,15.26,15.15,2.369,173,96.306,96.30739,966,966
"2020-05-31 08:30:00",2498,36540,15.51,15.39,2.366,178,96.30901,96.3076,966,966
"2020-05-31 08:45:00",2499,36540,15.46,15.48,2.373,182,96.302,96.30526,966,966
"2020-05-31 09:00:00",2500,36540,15.72,15.6,2.372,186,96.303,96.30253,966,966
"2020-05-31 09:15:00",2501,36540,16.21,15.98,2.389,177,96.286,96.29393,966,966
"2020-05-31 09:30:00",2502,36540,16.18,16.19,2.391,180,96.28401,96.28494,966,966
"2020-05-31 09:45:00",2503,36540,16.03,16.1,2.408,175,96.26701,96.27494,966,966
"2020-05-31 10:00:00",2504,36540,16.66,16.37,2.406,180,96.26901,96.26806,966,965
"2020-05-31 10:15:00",2505,36540,16.73,16.7,2.42,182,96.25501,96.26153,965,965
"2020-05-31 10:30:00",2506,36540,16.83,16.78,2.43,180,96.245,96.24966,965,965
"2020-05-31 10:45:00",2507,36540,16.72,16.77,2.435,173,96.24001,96.24234,965,965
"2020-05-31 11:00:00",2508,36540,17.06,16.9,2.433,184,96.24201,96.24106,965,965
"2020-05-31 11:15:00",2509,36540,17.1,17.08,2.441,177,96.234,96.23774,965,965
"2020-05-31 11:30:00",2510,36540,17.42,17.27,2.449,180,96.22601,96.22974,965,965
"2020-05-31 11:45:00",2511,36540,17.47,17.45,2.456,181,96.219,96.22226,965,965
"2020-05-31 12:00:00",2512,36540,17.63,17.56,2.463,179,96.21201,96.21526,965,964
"2020-05-31 12:15:00",2513,36540,17.84,17.74,2.468,177,96.207,96.20934,964,964
"2020-05-31 12:30:00",2514,36540,17.96,17.9,2.474,186,96.20101,96.20381,964,964
"2020-05-31 12:45:00",2515,36540,17.9,17.93,2.481,181,96.194,96.19726,964,964
"2020-05-31 13:00:00",2516,36540,18.4,18.17,2.488,181,96.18701,96.19027,964,963
"2020-05-31 13:15:00",2517,36540,18.46,18.43,2.491,183,96.18401,96.1854,963,963
"2020-05-31 13:30:00",2518,36540,18.82,18.65,2.499,168,96.176,96.17974,963,963
"2020-05-31 13:45:00",2519,36540,19.38,19.12,2.505,181,96.17001,96.17281,963,963
"2020-05-31 14:00:00",2520,36540,19.81,19.61,2.509,186,96.166,96.16786,963,963
"2020-05-31 14:15:00",2521,36540,19.78,19.79,2.512,189,96.163,96.1644,963,963
"2020-05-31 14:30:00",2522,36540,20.16,19.98,2.516,177,96.15901,96.16086,963,963
"2020-05-31 14:45:00",2523,36540,20.31,20.24,2.521,177,96.15401,96.15634,963,963
"2020-05-31 15:00:00",2524,36540,20.68,20.51,2.523,181,96.152,96.15293,963,962
"2020-05-31 15:15:00",2525,36540,20.63,20.65,2.525,181,96.15,96.15093,962,962
"2020-05-31 15:30:00",2526,36540,20.71,20.67,2.527,185,96.148,96.14894,962,962
"2020-05-31 15:45:00",2527,36540,21.24,20.99,2.533,185,96.14201,96.1448,962,962
"2020-05-31 16:00:00",2528,36540,21.37,21.31,2.538,185,96.137,96.13933,962,961
"2020-05-31 16:15:00",2529,36540,21.58,21.48,2.54,173,96.135,96.13594,961,961
"2020-05-31 16:30:00",2530,36540,21.48,21.53,2.545,180,96.13001,96.13233,961,961
"2020-05-31 16:45:00",2531,36540,22.17,21.85,2.55,186,96.125,96.12734,961,961
"2020-05-31 17:00:00",2532,36540,22.15,22.16,2.553,178,96.122,96.1234,961,961
"2020-05-31 17:15:00",2533,36540,22.44,22.3,2.558,180,96.11701,96.11934,961,961
"2020-05-31 17:30:00",2534,36540,22.4,22.42,2.562,176,96.11301,96.11487,961,961
"2020-05-31 17:45:00",2535,36540,22.81,22.62,2.564,190,96.111,96.11193,961,961
"2020-05-31 18:00:00",2536,36540,22.49,22.64,2.565,190,96.11,96.11046,961,961
"2020-05-31 18:15:00",2537,36540,22.89,22.7,2.573,181,96.10201,96.10573,961,961
"2020-05-31 18:30:00",2538,36540,23.19,23.05,2.576,181,96.09901,96.10039,961,961
"2020-05-31 18:45:00",2539,36540,22.49,22.82,2.577,189,96.098,96.09846,961,961
"2020-05-31 19:00:00",2540,36540,22.75,22.63,2.579,185,96.096,96.09693,961,961
"2020-05-31 19:15:00",2541,36540,23,22.88,2.582,185,96.093,96.0944,961,961
"2020-05-31 19:30:00",2542,36540,23.35,23.19,2.584,181,96.091,96.09194,961,961
"2020-05-31 19:45:00",2543,36540,22.94,23.13,2.586,185,96.08901,96.08994,961,961
"2020-05-31 20:00:00",2544,36540,23.39,23.18,2.587,177,96.08801,96.08847,961,961
"2020-05-31 20:15:00",2545,36540,21.74,22.51,2.58,182,96.095,96.09173,961,961
"2020-05-31 20:30:00",2546,36540,20.46,21.06,2.577,186,96.098,96.09659,961,961
"2020-05-31 20:45:00",2547,36540,19.65,20.03,2.578,181,96.097,96.09746,961,961
"2020-05-31 21:00:00",2548,36540,19.34,19.48,2.579,177,96.096,96.09646,961,961
"2020-05-31 21:15:00",2549,36540,18.58,18.93,2.576,189,96.09901,96.0976,961,961
"2020-05-31 21:30:00",2550,36540,18.4,18.48,2.574,190,96.10101,96.10006,961,961
"2020-05-31 21:45:00",2551,36540,18.29,18.34,2.574,186,96.10101,96.101,961,961
"2020-05-31 22:00:00",2552,36540,18.18,18.23,2.573,188,96.10201,96.10154,961,961
"2020-05-31 22:15:00",2553,36540,17.91,18.04,2.571,183,96.104,96.10306,961,961
"2020-05-31 22:30:00",2554,36540,16.5,17.16,2.575,186,96.10001,96.10187,961,961
"2020-05-31 22:45:00",2555,36540,14.69,15.53,2.578,187,96.097,96.0984,961,961
"2020-05-31 23:00:00",2556,36540,12.3,13.42,2.574,187,96.10101,96.09913,961,961
"2020-05-31 23:15:00",2557,36540,11.61,11.93,2.572,189,96.10301,96.10206,961,961
"2020-05-31 23:30:00",2558,36540,11.03,11.3,2.569,178,96.106,96.1046,961,961
"2020-05-31 23:45:00",2559,36540,9.93,10.44,2.564,184,96.111,96.10866,961,961
"2020-06-01 00:00:00",2560,36540,9.64,9.78,2.56,186,96.11501,96.11314,961,962
"2020-06-01 00:15:00",2561,36540,9.22,9.42,2.552,181,96.123,96.11926,962,962
"2020-06-01 00:30:00",2562,36540,10.52,9.91,2.552,177,96.123,96.123,962,962
"2020-06-01 00:45:00",2563,36540,9.73,10.1,2.548,177,96.12701,96.12513,962,962
"2020-06-01 01:00:00",2564,36540,9.17,9.43,2.546,186,96.12901,96.12806,962,963
"2020-06-01 01:15:00",2565,36540,8.25,8.68,2.542,186,96.133,96.13114,963,963
"2020-06-01 01:30:00",2566,36540,7.6,7.903,2.536,177,96.139,96.1362,963,963
"2020-06-01 01:45:00",2567,36540,7.36,7.472,2.537,182,96.138,96.13846,963,963
"2020-06-01 02:00:00",2568,36540,7.86,7.627,2.532,177,96.14301,96.14066,963,962
"2020-06-01 02:15:00",2569,36540,7.9,7.881,2.528,187,96.147,96.14514,962,962
"2020-06-01 02:30:00",2570,36540,8.28,8.1,2.526,181,96.149,96.14806,962,962
"2020-06-01 02:45:00",2571,36540,7.56,7.896,2.526,185,96.149,96.149,962,962
"2020-06-01 03:00:00",2572,36540,6.94,7.229,2.523,186,96.152,96.1506,962,963
"2020-06-01 03:15:00",2573,36540,7.35,7.159,2.515,181,96.16,96.15626,963,963
"2020-06-01 03:30:00",2574,36540,7.71,7.542,2.515,184,96.16,96.16,963,963
"2020-06-01 03:45:00",2575,36540,7.3,7.491,2.51,178,96.165,96.16266,963,963
"2020-06-01 04:00:00",2576,36540,6.97,7.124,2.511,186,96.164,96.16446,963,963
"2020-06-01 04:15:00",2577,36540,7.11,7.045,2.503,186,96.17201,96.16826,963,963
"2020-06-01 04:30:00",2578,36540,7.85,7.505,2.504,184,96.17101,96.17147,963,963
"2020-06-01 04:45:00",2579,36540,7.86,7.855,2.504,181,96.17101,96.17101,963,963
"2020-06-01 05:00:00",2580,36540,7.48,7.657,2.494,174,96.181,96.17634,963,963
"2020-06-01 05:15:00",2581,36540,7.35,7.411,2.494,186,96.181,96.181,963,963
"2020-06-01 05:30:00",2582,36540,7.63,7.499,2.492,186,96.18301,96.18206,963,963
"2020-06-01 05:45:00",2583,36540,8.47,8.08,2.491,171,96.18401,96.18354,963,963
"2020-06-01 06:00:00",2584,36540,9.18,8.85,2.49,177,96.18501,96.18454,963,963
"2020-06-01 06:15:00",2585,36540,9.77,9.49,2.497,182,96.178,96.18126,963,963
"2020-06-01 06:30:00",2586,36540,10.21,10,2.496,187,96.179,96.17854,963,963
"2020-06-01 06:45:00",2587,36540,10.69,10.47,2.497,181,96.178,96.17846,963,963
"2020-06-01 07:00:00",2588,36540,11.19,10.96,2.498,185,96.177,96.17746,963,962
"2020-06-01 07:15:00",2589,36540,12.14,11.7,2.497,187,96.178,96.17753,962,962
"2020-06-01 07:30:00",2590,36540,12.68,12.43,2.498,182,96.177,96.17746,962,962
"2020-06-01 07:45:00",2591,36540,13.01,12.86,2.499,176,96.176,96.17646,962,962
"2020-06-01 08:00:00",2592,36540,13.25,13.14,2.499,184,96.176,96.176,962,962
"2020-06-01 08:15:00",2593,36540,13.99,13.64,2.508,185,96.167,96.17119,962,962
"2020-06-01 08:30:00",2594,36540,14.29,14.15,2.511,187,96.164,96.1654,962,962
"2020-06-01 08:45:00",2595,36540,14.36,14.33,2.508,185,96.167,96.1656,962,962
"2020-06-01 09:00:00",2596,36540,14.81,14.6,2.513,177,96.162,96.16433,962,962
"2020-06-01 09:15:00",2597,36540,14.86,14.84,2.521,177,96.15401,96.15773,962,962
"2020-06-01 09:30:00",2598,36540,15.04,14.96,2.52,178,96.15501,96.15454,962,962
"2020-06-01 09:45:00",2599,36540,15.52,15.3,2.522,185,96.153,96.15393,962,962
"2020-06-01 10:00:00",2600,36540,15.5,15.51,2.525,184,96.15,96.1514,962,961
"2020-06-01 10:15:00",2601,36540,15.87,15.7,2.533,168,96.14201,96.14574,961,961
"2020-06-01 10:30:00",2602,36540,15.88,15.88,2.538,178,96.137,96.13933,961,961
"2020-06-01 10:45:00",2603,36540,16.01,15.95,2.538,177,96.137,96.13699,961,961
"2020-06-01 11:00:00",2604,36540,16.24,16.13,2.541,180,96.134,96.1354,961,961
"2020-06-01 11:15:00",2605,36540,16.52,16.39,2.544,188,96.13101,96.1324,961,961
"2020-06-01 11:30:00",2606,36540,16.72,16.63,2.548,190,96.12701,96.12887,961,961
"2020-06-01 11:45:00",2607,36540,16.94,16.84,2.548,176,96.12701,96.127,961,961
"2020-06-01 12:00:00",2608,36540,17.25,17.11,2.55,185,96.125,96.12594,961,961
"2020-06-01 12:15:00",2609,36540,17.33,17.29,2.558,189,96.11701,96.12074,961,961
"2020-06-01 12:30:00",2610,36540,17.52,17.43,2.56,179,96.11501,96.11594,961,961
"2020-06-01 12:45:00",2611,36540,17.72,17.63,2.563,178,96.112,96.11339,961,961
"2020-06-01 13:00:00",2612,36540,18.1,17.92,2.569,174,96.106,96.10879,961,960
"2020-06-01 13:15:00",2613,36540,18.23,18.17,2.575,189,96.10001,96.1028,960,960
"2020-06-01 13:30:00",2614,36540,18.73,18.5,2.58,185,96.095,96.09733,960,960
"2020-06-01 13:45:00",2615,36540,19.18,18.97,2.584,185,96.091,96.09286,960,960
"2020-06-01 14:00:00",2616,36540,19.29,19.24,2.587,186,96.08801,96.0894,960,960
"2020-06-01 14:15:00",2617,36540,19.5,19.4,2.589,181,96.08601,96.08694,960,960
"2020-06-01 14:30:00",2618,36540,19.71,19.61,2.593,189,96.082,96.08386,960,960
"2020-06-01 14:45:00",2619,36540,19.63,19.67,2.598,189,96.077,96.07933,960,960
"2020-06-01 15:00:00",2620,36540,20.38,20.03,2.601,173,96.07401,96.0754,960,960
"2020-06-01 15:15:00",2621,36540,20.55,20.47,2.606,189,96.069,96.07133,960,960
"2020-06-01 15:30:00",2622,36540,20.33,20.43,2.61,185,96.065,96.06686,960,960
"2020-06-01 15:45:00",2623,36540,20.95,20.66,2.612,186,96.063,96.06394,960,960
"2020-06-01 16:00:00",2624,36540,20.76,20.85,2.614,179,96.06101,96.06193,960,959
"2020-06-01 16:15:00",2625,36540,20.83,20.8,2.618,185,96.05701,96.05887,959,959
"2020-06-01 16:30:00",2626,36540,21.25,21.05,2.62,189,96.055,96.05593,959,959
"2020-06-01 16:45:00",2627,36540,21.1,21.17,2.623,181,96.052,96.05339,959,959
"2020-06-01 17:00:00",2628,36540,21.54,21.33,2.624,185,96.051,96.05146,959,959
"2020-06-01 17:15:00",2629,36540,21.43,21.48,2.631,189,96.04401,96.04726,959,959
"2020-06-01 17:30:00",2630,36540,21.16,21.29,2.634,188,96.041,96.0424,959,959
"2020-06-01 17:45:00",2631,36540,21.81,21.51,2.636,182,96.039,96.03994,959,959
"2020-06-01 18:00:00",2632,36540,20.74,21.24,2.635,180,96.04,96.03954,959,959
"2020-06-01 18:15:00",2633,36540,22.76,21.82,2.644,178,96.03101,96.03519,959,959
"2020-06-01 18:30:00",2634,36540,23.21,23,2.644,179,96.03101,96.03101,959,959
"2020-06-01 18:45:00",2635,36540,20.7,21.87,2.64,184,96.035,96.03314,959,959
"2020-06-01 19:00:00",2636,36540,21.8,21.29,2.648,189,96.027,96.03073,959,959
"2020-06-01 19:15:00",2637,36540,21.07,21.41,2.646,190,96.02901,96.02807,959,959
"2020-06-01 19:30:00",2638,36540,20.13,20.57,2.647,185,96.028,96.02846,959,959
"2020-06-01 19:45:00",2639,36540,19.89,20,2.649,182,96.026,96.02693,959,959
"2020-06-01 20:00:00",2640,36540,20.85,20.4,2.652,188,96.023,96.0244,959,959
"2020-06-01 20:15:00",2641,36540,19.74,20.26,2.649,185,96.026,96.02461,959,959
"2020-06-01 20:30:00",2642,36540,18.8,19.24,2.646,181,96.02901,96.0276,959,959
"2020-06-01 20:45:00",2643,36540,18.69,18.74,2.649,186,96.026,96.0274,959,959
"2020-06-01 21:00:00",2644,36540,18.27,18.47,2.652,190,96.023,96.0244,959,959
"2020-06-01 21:15:00",2645,36540,18.06,18.16,2.654,190,96.021,96.02194,959,959
"2020-06-01 21:30:00",2646,36540,17.04,17.52,2.656,181,96.01901,96.01993,959,959
"2020-06-01 21:45:00",2647,36540,16.69,16.85,2.657,189,96.01801,96.01846,959,959
"2020-06-01 22:00:00",2648,36540,16.4,16.54,2.662,191,96.013,96.01534,959,960
"2020-06-01 22:15:00",2649,36540,15.64,15.99,2.661,187,96.014,96.01354,960,960
"2020-06-01 22:30:00",2650,36540,14.53,15.05,2.667,190,96.008,96.01079,960,960
"2020-06-01 22:45:00",2651,36540,13.37,13.91,2.665,190,96.01,96.00906,960,960
"2020-06-01 23:00:00",2652,36540,12.84,13.09,2.665,178,96.01,96.01,960,960
"2020-06-01 23:15:00",2653,36540,11.72,12.24,2.663,190,96.012,96.01107,960,960
"2020-06-01 23:30:00",2654,36540,11.42,11.56,2.657,190,96.01801,96.01521,960,960
"2020-06-01 23:45:00",2655,36540,11.34,11.38,2.66,178,96.015,96.01639,960,960
"2020-06-02 00:00:00",2656,36540,10.62,10.96,2.658,189,96.01701,96.01606,960,960
"2020-06-02 00:15:00",2657,36540,10.84,10.74,2.657,186,96.01801,96.01754,960,960
"2020-06-02 00:30:00",2658,36540,9.52,10.14,2.655,183,96.02001,96.01906,960,960
"2020-06-02 00:45:00",2659,36540,8.94,9.21,2.652,181,96.023,96.0216,960,960
"2020-06-02 01:00:00",2660,36540,8.94,8.94,2.655,195,96.02001,96.0214,960,961
"2020-06-02 01:15:00",2661,36540,8.18,8.53,2.652,187,96.023,96.0216,961,961
"2020-06-02 01:30:00",2662,36540,7.65,7.897,2.648,193,96.027,96.02513,961,961
"2020-06-02 01:45:00",2663,36540,7.57,7.607,2.648,191,96.027,96.02699,961,961
"2020-06-02 02:00:00",2664,36540,7.8,7.693,2.645,186,96.03001,96.02859,961,961
"2020-06-02 02:15:00",2665,36540,7.96,7.885,2.645,186,96.03001,96.03001,961,961
"2020-06-02 02:30:00",2666,36540,7.38,7.651,2.639,186,96.036,96.0332,961,961
"2020-06-02 02:45:00",2667,36540,7.14,7.252,2.64,190,96.035,96.03547,961,961
"2020-06-02 03:00:00",2668,36540,6.93,7.028,2.638,182,96.037,96.03606,961,961
"2020-06-02 03:15:00",2669,36540,6.42,6.658,2.635,190,96.04,96.0386,961,961
"2020-06-02 03:30:00",2670,36540,6.62,6.527,2.63,190,96.04501,96.04267,961,961
"2020-06-02 03:45:00",2671,36540,6.34,6.471,2.628,190,96.04701,96.04606,961,961
"2020-06-02 04:00:00",2672,36540,6.48,6.415,2.628,190,96.04701,96.047,961,961
"2020-06-02 04:15:00",2673,36540,6.4,6.437,2.622,181,96.053,96.05019,961,961
"2020-06-02 04:30:00",2674,36540,6.61,6.512,2.619,183,96.056,96.05459,961,961
"2020-06-02 04:45:00",2675,36540,6.89,6.759,2.618,190,96.05701,96.05654,961,961
"2020-06-02 05:00:00",2676,36540,7.21,7.061,2.616,190,96.05901,96.05807,961,961
"2020-06-02 05:15:00",2677,36540,7.48,7.354,2.613,181,96.06201,96.0606,961,961
"2020-06-02 05:30:00",2678,36540,8.22,7.875,2.61,189,96.065,96.0636,961,961
"2020-06-02 05:45:00",2679,36540,8.11,8.16,2.608,189,96.067,96.06606,961,961
"2020-06-02 06:00:00",2680,36540,8.29,8.21,2.609,189,96.066,96.06646,961,961
"2020-06-02 06:15:00",2681,36540,8.71,8.51,2.609,189,96.066,96.066,961,961
"2020-06-02 06:30:00",2682,36540,9.27,9.01,2.605,190,96.07,96.06813,961,961
"2020-06-02 06:45:00",2683,36540,10.06,9.69,2.605,190,96.07,96.06999,961,961
"2020-06-02 07:00:00",2684,36540,10.73,10.42,2.606,185,96.069,96.06946,961,961
"2020-06-02 07:15:00",2685,36540,11.16,10.96,2.608,188,96.067,96.06793,961,961
"2020-06-02 07:30:00",2686,36540,11.6,11.39,2.61,188,96.065,96.06594,961,961
"2020-06-02 07:45:00",2687,36540,11.64,11.62,2.608,184,96.067,96.06606,961,961
"2020-06-02 08:00:00",2688,36540,11.7,11.67,2.612,184,96.063,96.06486,961,961
"2020-06-02 08:15:00",2689,36540,12.12,11.92,2.61,177,96.065,96.06406,961,961
"2020-06-02 08:30:00",2690,36540,12.77,12.47,2.611,178,96.064,96.06447,961,961
"2020-06-02 08:45:00",2691,36540,13.22,13.01,2.614,186,96.06101,96.0624,961,961
"2020-06-02 09:00:00",2692,36540,13.5,13.37,2.615,190,96.06001,96.06046,961,961
"2020-06-02 09:15:00",2693,36540,13.93,13.73,2.619,185,96.056,96.05786,961,961
"2020-06-02 09:30:00",2694,36540,13.83,13.88,2.622,186,96.053,96.0544,961,961
"2020-06-02 09:45:00",2695,36540,13.94,13.89,2.62,186,96.055,96.05406,961,961
"2020-06-02 10:00:00",2696,36540,14.72,14.36,2.624,189,96.051,96.05286,961,960
"2020-06-02 10:15:00",2697,36540,15.46,15.11,2.629,185,96.04601,96.04834,960,960
"2020-06-02 10:30:00",2698,36540,15.63,15.55,2.632,185,96.043,96.0444,960,960
"2020-06-02 10:45:00",2699,36540,15.42,15.52,2.635,189,96.04,96.0414,960,960
"2020-06-02 11:00:00",2700,36540,15.99,15.72,2.636,190,96.039,96.03946,960,961
"2020-06-02 11:15:00",2701,36540,15.58,15.77,2.642,186,96.03301,96.0358,961,961
"2020-06-02 11:30:00",2702,36540,15.8,15.7,2.644,189,96.03101,96.03194,961,961
"2020-06-02 11:45:00",2703,36540,15.95,15.88,2.644,180,96.03101,96.03101,961,961
"2020-06-02 12:00:00",2704,36540,16.12,16.04,2.648,185,96.027,96.02886,961,961
"2020-06-02 12:15:00",2705,36540,16.38,16.26,2.649,190,96.026,96.02646,961,961
"2020-06-02 12:30:00",2706,36540,16.79,16.6,2.653,189,96.022,96.02387,961,961
"2020-06-02 12:45:00",2707,36540,17.11,16.96,2.656,186,96.01901,96.0204,961,961
"2020-06-02 13:00:00",2708,36540,16.62,16.85,2.657,189,96.01801,96.01846,961,960
"2020-06-02 13:15:00",2709,36540,17.3,16.98,2.66,187,96.015,96.01639,960,960
"2020-06-02 13:30:00",2710,36540,16.87,17.07,2.662,186,96.013,96.01393,960,960
"2020-06-02 13:45:00",2711,36540,16.93,16.9,2.665,186,96.01,96.0114,960,960
"2020-06-02 14:00:00",2712,36540,17.89,17.44,2.667,186,96.008,96.00894,960,961
"2020-06-02 14:15:00",2713,36540,17.47,17.67,2.669,181,96.00601,96.00694,961,961
"2020-06-02 14:30:00",2714,36540,17.59,17.53,2.67,185,96.00501,96.00547,961,961
"2020-06-02 14:45:00",2715,36540,17.42,17.5,2.672,185,96.00301,96.00394,961,961
"2020-06-02 15:00:00",2716,36540,17.66,17.55,2.67,185,96.00501,96.00406,961,961
"2020-06-02 15:15:00",2717,36540,18.24,17.97,2.672,180,96.00301,96.00394,961,961
"2020-06-02 15:30:00",2718,36540,18.22,18.23,2.672,180,96.00301,96.00301,961,961
"2020-06-02 15:45:00",2719,36540,18.64,18.44,2.674,173,96.001,96.00193,961,961
"2020-06-02 16:00:00",2720,36540,18.11,18.36,2.671,191,96.00401,96.00259,961,960
"2020-06-02 16:15:00",2721,36540,18.2,18.16,2.671,188,96.00401,96.00401,960,960
"2020-06-02 16:30:00",2722,36540,18.33,18.27,2.674,190,96.001,96.0024,960,960
"2020-06-02 16:45:00",2723,36540,18.19,18.26,2.671,182,96.00401,96.00259,960,960
"2020-06-02 17:00:00",2724,36540,18.12,18.15,2.673,189,96.00201,96.00294,960,961
"2020-06-02 17:15:00",2725,36540,17.94,18.02,2.672,189,96.00301,96.00254,961,961
"2020-06-02 17:30:00",2726,36540,17.9,17.92,2.671,189,96.00401,96.00354,961,961
"2020-06-02 17:45:00",2727,36540,18.03,17.97,2.671,189,96.00401,96.00401,961,961
"2020-06-02 18:00:00",2728,36540,17.9,17.96,2.674,180,96.001,96.0024,961,961
"2020-06-02 18:15:00",2729,36540,17.79,17.84,2.675,189,96,96.00046,961,961
"2020-06-02 18:30:00",2730,36540,18.12,17.97,2.675,189,96,96,961,961
"2020-06-02 18:45:00",2731,36540,19.27,18.73,2.677,181,95.998,95.99893,961,961
"2020-06-02 19:00:00",2732,36540,18.69,18.96,2.673,189,96.00201,96.00013,961,961
"2020-06-02 19:15:00",2733,36540,18.56,18.62,2.673,185,96.00201,96.002,961,961
"2020-06-02 19:30:00",2734,36540,18.65,18.61,2.673,186,96.00201,96.002,961,961
"2020-06-02 19:45:00",2735,36540,19.19,18.94,2.676,189,95.999,96.0004,961,961
"2020-06-02 20:00:00",2736,36540,18.7,18.93,2.674,189,96.001,96.00007,961,961
"2020-06-02 20:15:00",2737,36540,18.81,18.76,2.675,189,96,96.00046,961,961
"2020-06-02 20:30:00",2738,36540,17.61,18.17,2.671,181,96.00401,96.00213,961,961
"2020-06-02 20:45:00",2739,36540,17.61,17.61,2.671,181,96.00401,96.00401,961,961
"2020-06-02 21:00:00",2740,36540,17.22,17.4,2.671,189,96.00401,96.00401,961,962
"2020-06-02 21:15:00",2741,36540,17.09,17.15,2.67,181,96.00501,96.00453,962,962
"2020-06-02 21:30:00",2742,36540,16.6,16.83,2.679,181,95.996,96.00021,962,962
"2020-06-02 21:45:00",2743,36540,16.11,16.34,2.673,177,96.00201,95.9992,962,962
"2020-06-02 22:00:00",2744,36540,16.1,16.1,2.669,185,96.00601,96.00414,962,963
"2020-06-02 22:15:00",2745,36540,15.91,16,2.672,189,96.00301,96.0044,963,963
"2020-06-02 22:30:00",2746,36540,15.64,15.77,2.675,189,96,96.0014,963,963
"2020-06-02 22:45:00",2747,36540,14.86,15.22,2.674,189,96.001,96.00053,963,963
"2020-06-02 23:00:00",2748,36540,14.95,14.91,2.682,180,95.993,95.99673,963,964
"2020-06-02 23:15:00",2749,36540,14.21,14.56,2.682,189,95.993,95.993,964,964
"2020-06-02 23:30:00",2750,36540,11.67,12.86,2.678,190,95.997,95.99514,964,964
"2020-06-02 23:45:00",2751,36540,10.87,11.24,2.677,189,95.998,95.99754,964,964
"2020-06-03 00:00:00",2752,36540,9.82,10.31,2.677,189,95.998,95.998,964,965
"2020-06-03 00:15:00",2753,36540,9.24,9.51,2.675,190,96,95.99906,965,965
"2020-06-03 00:30:00",2754,36540,8.44,8.81,2.676,190,95.999,95.99946,965,965
"2020-06-03 00:45:00",2755,36540,7.88,8.14,2.678,189,95.997,95.99794,965,965
"2020-06-03 01:00:00",2756,36540,6.98,7.4,2.678,190,95.997,95.99699,965,965
"2020-06-03 01:15:00",2757,36540,6.93,6.953,2.676,189,95.999,95.99806,965,965
"2020-06-03 01:30:00",2758,36540,6.27,6.578,2.676,189,95.999,95.999,965,965
"2020-06-03 01:45:00",2759,36540,6.13,6.195,2.676,189,95.999,95.999,965,965
"2020-06-03 02:00:00",2760,36540,5.97,6.045,2.678,189,95.997,95.99794,965,966
"2020-06-03 02:15:00",2761,36540,5.78,5.869,2.677,189,95.998,95.99754,966,966
"2020-06-03 02:30:00",2762,36540,5.06,5.396,2.678,189,95.997,95.99746,966,966
"2020-06-03 02:45:00",2763,36540,4.56,4.793,2.675,189,96,95.9986,966,966
"2020-06-03 03:00:00",2764,36540,4.58,4.571,2.676,185,95.999,95.99946,966,967
"2020-06-03 03:15:00",2765,36540,4.69,4.639,2.676,189,95.999,95.999,967,967
"2020-06-03 03:30:00",2766,36540,4.12,4.386,2.676,189,95.999,95.999,967,967
"2020-06-03 03:45:00",2767,36540,4.09,4.104,2.676,189,95.999,95.999,967,967
"2020-06-03 04:00:00",2768,36540,3.8,3.935,2.673,189,96.00201,96.0006,967,967
"2020-06-03 04:15:00",2769,36540,4.57,4.211,2.677,189,95.998,95.99987,967,967
"2020-06-03 04:30:00",2770,36540,4.61,4.591,2.673,185,96.00201,96.00013,967,967
"2020-06-03 04:45:00",2771,36540,4.38,4.487,2.674,187,96.001,96.00146,967,967
"2020-06-03 05:00:00",2772,36540,5.06,4.743,2.674,190,96.001,96.00099,967,967
"2020-06-03 05:15:00",2773,36540,5.85,5.481,2.674,187,96.001,96.00099,967,967
"2020-06-03 05:30:00",2774,36540,5.68,5.759,2.672,184,96.00301,96.00206,967,967
"2020-06-03 05:45:00",2775,36540,6.68,6.213,2.67,190,96.00501,96.00406,967,967
"2020-06-03 06:00:00",2776,36540,7.58,7.16,2.67,190,96.00501,96.00501,967,968
"2020-06-03 06:15:00",2777,36540,8.43,8.03,2.671,190,96.00401,96.00447,968,968
"2020-06-03 06:30:00",2778,36540,8.66,8.55,2.671,184,96.00401,96.00401,968,968
"2020-06-03 06:45:00",2779,36540,8.89,8.78,2.67,188,96.00501,96.00453,968,968
"2020-06-03 07:00:00",2780,36540,9.38,9.15,2.671,185,96.00401,96.00447,968,968
"2020-06-03 07:15:00",2781,36540,9.7,9.55,2.67,190,96.00501,96.00453,968,968
"2020-06-03 07:30:00",2782,36540,10.06,9.89,2.669,180,96.00601,96.00553,968,968
"2020-06-03 07:45:00",2783,36540,10.67,10.39,2.671,188,96.00401,96.00493,968,968
"2020-06-03 08:00:00",2784,36540,11.12,10.91,2.67,188,96.00501,96.00453,968,968
"2020-06-03 08:15:00",2785,36540,11.79,11.48,2.669,182,96.00601,96.00553,968,968
"2020-06-03 08:30:00",2786,36540,12.16,11.99,2.671,187,96.00401,96.00493,968,968
"2020-06-03 08:45:00",2787,36540,12.64,12.42,2.671,189,96.00401,96.00401,968,968
"2020-06-03 09:00:00",2788,36540,12.74,12.69,2.669,186,96.00601,96.00507,968,968
"2020-06-03 09:15:00",2789,36540,13.4,13.09,2.668,189,96.007,96.00654,968,968
"2020-06-03 09:30:00",2790,36540,13.84,13.63,2.669,185,96.00601,96.00647,968,968
"2020-06-03 09:45:00",2791,36540,14.17,14.02,2.67,184,96.00501,96.00547,968,968
"2020-06-03 10:00:00",2792,36540,14.49,14.34,2.67,188,96.00501,96.00501,968,968
"2020-06-03 10:15:00",2793,36540,14.93,14.72,2.671,190,96.00401,96.00447,968,968
"2020-06-03 10:30:00",2794,36540,15.14,15.04,2.67,189,96.00501,96.00453,968,968
"2020-06-03 10:45:00",2795,36540,15.94,15.57,2.672,185,96.00301,96.00394,968,968
"2020-06-03 11:00:00",2796,36540,15.8,15.87,2.67,189,96.00501,96.00406,968,967
"2020-06-03 11:15:00",2797,36540,15.81,15.81,2.671,189,96.00401,96.00447,967,967
"2020-06-03 11:30:00",2798,36540,15.97,15.9,2.67,189,96.00501,96.00453,967,967
"2020-06-03 11:45:00",2799,36540,16.08,16.03,2.671,181,96.00401,96.00447,967,967
"2020-06-03 12:00:00",2800,36540,16.47,16.29,2.669,177,96.00601,96.00507,967,967
"2020-06-03 12:15:00",2801,36540,16.68,16.58,2.672,189,96.00301,96.0044,967,967
"2020-06-03 12:30:00",2802,36540,16.73,16.71,2.671,176,96.00401,96.00354,967,967
"2020-06-03 12:45:00",2803,36540,17.03,16.89,2.672,185,96.00301,96.00346,967,967
"2020-06-03 13:00:00",2804,36540,17.7,17.39,2.672,181,96.00301,96.00301,967,967
"2020-06-03 13:15:00",2805,36540,18.21,17.97,2.673,185,96.00201,96.00246,967,967
"2020-06-03 13:30:00",2806,36540,17.95,18.07,2.674,189,96.001,96.00146,967,967
"2020-06-03 13:45:00",2807,36540,18.52,18.25,2.671,185,96.00401,96.00259,967,967
"2020-06-03 14:00:00",2808,36540,18.61,18.57,2.673,189,96.00201,96.00294,967,967
"2020-06-03 14:15:00",2809,36540,18.69,18.65,2.673,185,96.00201,96.002,967,967
"2020-06-03 14:30:00",2810,36540,19.1,18.91,2.672,176,96.00301,96.00254,967,967
"2020-06-03 14:45:00",2811,36540,19.24,19.17,2.673,176,96.00201,96.00246,967,967
"2020-06-03 15:00:00",2812,36540,20.03,19.66,2.675,189,96,96.00094,967,967
"2020-06-03 15:15:00",2813,36540,20,20.01,2.68,185,95.995,95.99733,967,967
"2020-06-03 15:30:00",2814,36540,20.57,20.3,2.676,172,95.999,95.99712,967,967
"2020-06-03 15:45:00",2815,36540,21.14,20.87,2.681,185,95.994,95.99633,967,967
"2020-06-03 16:00:00",2816,36540,20.64,20.87,2.677,185,95.998,95.99613,967,966
"2020-06-03 16:15:00",2817,36540,20.78,20.71,2.677,189,95.998,95.998,966,966
"2020-06-03 16:30:00",2818,36540,20.43,20.59,2.677,181,95.998,95.998,966,966
"2020-06-03 16:45:00",2819,36540,20.25,20.33,2.678,181,95.997,95.99746,966,966
"2020-06-03 17:00:00",2820,36540,19.99,20.11,2.678,189,95.997,95.99699,966,967
"2020-06-03 17:15:00",2821,36540,19.72,19.85,2.679,185,95.996,95.99646,967,967
"2020-06-03 17:30:00",2822,36540,19.82,19.77,2.676,189,95.999,95.9976,967,967
"2020-06-03 17:45:00",2823,36540,20.41,20.13,2.677,189,95.998,95.99846,967,967
"2020-06-03 18:00:00",2824,36540,20.44,20.43,2.676,189,95.999,95.99853,967,967
"2020-06-03 18:15:00",2825,36540,19.48,19.93,2.674,185,96.001,96.00007,967,967
"2020-06-03 18:30:00",2826,36540,19.18,19.32,2.673,189,96.00201,96.00154,967,967
"2020-06-03 18:45:00",2827,36540,19.33,19.26,2.674,188,96.001,96.00146,967,967
"2020-06-03 19:00:00",2828,36540,19.23,19.28,2.674,189,96.001,96.00099,967,967
"2020-06-03 19:15:00",2829,36540,19.22,19.22,2.676,189,95.999,95.99992,967,967
"2020-06-03 19:30:00",2830,36540,19.82,19.54,2.68,188,95.995,95.99686,967,967
"2020-06-03 19:45:00",2831,36540,18.92,19.34,2.684,185,95.99101,95.99286,967,967
"2020-06-03 20:00:00",2832,36540,18.78,18.85,2.674,181,96.001,95.99633,967,968
"2020-06-03 20:15:00",2833,36540,18.71,18.74,2.674,189,96.001,96.00099,968,968
"2020-06-03 20:30:00",2834,36540,18.62,18.66,2.675,189,96,96.00046,968,968
"2020-06-03 20:45:00",2835,36540,17.64,18.1,2.677,189,95.998,95.99893,968,968
"2020-06-03 21:00:00",2836,36540,17.58,17.61,2.674,186,96.001,95.99959,968,968
"2020-06-03 21:15:00",2837,36540,17.41,17.49,2.675,189,96,96.00046,968,968
"2020-06-03 21:30:00",2838,36540,17.06,17.22,2.672,189,96.00301,96.0016,968,968
"2020-06-03 21:45:00",2839,36540,16.53,16.78,2.677,189,95.998,96.00034,968,968
"2020-06-03 22:00:00",2840,36540,16.86,16.71,2.673,189,96.00201,96.00013,968,969
"2020-06-03 22:15:00",2841,36540,16.08,16.44,2.674,189,96.001,96.00146,969,969
"2020-06-03 22:30:00",2842,36540,15.86,15.96,2.673,189,96.00201,96.00154,969,969
"2020-06-03 22:45:00",2843,36540,15.49,15.66,2.676,189,95.999,96.0004,969,969
"2020-06-03 23:00:00",2844,36540,15.08,15.27,2.677,189,95.998,95.99846,969,969
"2020-06-03 23:15:00",2845,36540,15.35,15.22,2.67,189,96.00501,96.00173,969,969
"2020-06-03 23:30:00",2846,36540,15.01,15.17,2.675,189,96,96.00234,969,969
"2020-06-03 23:45:00",2847,36540,14.63,14.81,2.674,189,96.001,96.00053,969,969
"2020-06-04 00:00:00",2848,36540,14.45,14.53,2.672,189,96.00301,96.00206,969,969
"2020-06-04 00:15:00",2849,36540,14.27,14.35,2.676,189,95.999,96.00086,969,969
"2020-06-04 00:30:00",2850,36540,13.48,13.85,2.677,189,95.998,95.99846,969,969
"2020-06-04 00:45:00",2851,36540,12.83,13.13,2.678,189,95.997,95.99746,969,969
"2020-06-04 01:00:00",2852,36540,12.25,12.52,2.676,189,95.999,95.99806,969,970
"2020-06-04 01:15:00",2853,36540,11.84,12.03,2.676,190,95.999,95.999,970,970
"2020-06-04 01:30:00",2854,36540,11.49,11.65,2.674,189,96.001,96.00007,970,970
"2020-06-04 01:45:00",2855,36540,11.34,11.41,2.676,189,95.999,95.99992,970,970
"2020-06-04 02:00:00",2856,36540,10.78,11.04,2.673,189,96.00201,96.0006,970,970
"2020-06-04 02:15:00",2857,36540,10.75,10.76,2.677,189,95.998,95.99987,970,970
"2020-06-04 02:30:00",2858,36540,10.41,10.57,2.675,189,96,95.99906,970,970
"2020-06-04 02:45:00",2859,36540,10.26,10.33,2.674,189,96.001,96.00053,970,970
"2020-06-04 03:00:00",2860,36540,10.24,10.25,2.673,189,96.00201,96.00154,970,970
"2020-06-04 03:15:00",2861,36540,10.01,10.12,2.672,189,96.00301,96.00254,970,970
"2020-06-04 03:30:00",2862,36540,9.94,9.97,2.673,189,96.00201,96.00246,970,970
"2020-06-04 03:45:00",2863,36540,9.62,9.77,2.674,189,96.001,96.00146,970,970
"2020-06-04 04:00:00",2864,36540,9.36,9.48,2.673,190,96.00201,96.00154,970,970
"2020-06-04 04:15:00",2865,36540,9.14,9.24,2.673,190,96.00201,96.002,970,970
"2020-06-04 04:30:00",2866,36540,9.16,9.15,2.673,190,96.00201,96.002,970,970
"2020-06-04 04:45:00",2867,36540,9.02,9.09,2.673,190,96.00201,96.002,970,970
"2020-06-04 05:00:00",2868,36540,8.87,8.94,2.673,189,96.00201,96.002,970,970
"2020-06-04 05:15:00",2869,36540,8.82,8.84,2.672,189,96.00301,96.00254,970,970
"2020-06-04 05:30:00",2870,36540,8.93,8.88,2.672,190,96.00301,96.00301,970,970
"2020-06-04 05:45:00",2871,36540,9.35,9.15,2.672,189,96.00301,96.00301,970,970
"2020-06-04 06:00:00",2872,36540,9.43,9.39,2.672,189,96.00301,96.00301,970,970
"2020-06-04 06:15:00",2873,36540,9.62,9.53,2.672,189,96.00301,96.00301,970,970
"2020-06-04 06:30:00",2874,36540,9.88,9.76,2.671,190,96.00401,96.00354,970,970
"2020-06-04 06:45:00",2875,36540,10.19,10.05,2.671,189,96.00401,96.00401,970,970
"2020-06-04 07:00:00",2876,36540,10.83,10.53,2.671,189,96.00401,96.00401,970,971
"2020-06-04 07:15:00",2877,36540,12.2,11.56,2.67,189,96.00501,96.00453,971,971
"2020-06-04 07:30:00",2878,36540,12.93,12.59,2.671,190,96.00401,96.00447,971,971
"2020-06-04 07:45:00",2879,36540,13.9,13.45,2.669,189,96.00601,96.00507,971,971
"2020-06-04 08:00:00",2880,36540,14.89,14.43,2.669,189,96.00601,96.006,971,971
"2020-06-04 08:15:00",2881,36540,14.88,14.88,2.669,189,96.00601,96.006,971,971
"2020-06-04 08:30:00",2882,36540,14.65,14.76,2.67,190,96.00501,96.00547,971,971
"2020-06-04 08:45:00",2883,36540,14.23,14.43,2.671,190,96.00401,96.00447,971,971
"2020-06-04 09:00:00",2884,36540,14.43,14.34,2.67,190,96.00501,96.00453,971,971
"2020-06-04 09:15:00",2885,36540,14.7,14.57,2.67,189,96.00501,96.00501,971,971
"2020-06-04 09:30:00",2886,36540,14.92,14.82,2.67,190,96.00501,96.00501,971,971
"2020-06-04 09:45:00",2887,36540,15.61,15.29,2.669,189,96.00601,96.00553,971,971
"2020-06-04 10:00:00",2888,36540,15.79,15.71,2.669,189,96.00601,96.006,971,971
"2020-06-04 10:15:00",2889,36540,16.35,16.09,2.67,189,96.00501,96.00547,971,971
"2020-06-04 10:30:00",2890,36540,16.74,16.56,2.669,189,96.00601,96.00553,971,971
"2020-06-04 10:45:00",2891,36540,16.52,16.62,2.67,190,96.00501,96.00547,971,971
"2020-06-04 11:00:00",2892,36540,16.21,16.35,2.67,189,96.00501,96.00501,971,970
"2020-06-04 11:15:00",2893,36540,16.78,16.51,2.67,190,96.00501,96.00501,970,970
"2020-06-04 11:30:00",2894,36540,17.4,17.11,2.669,190,96.00601,96.00553,970,970
"2020-06-04 11:45:00",2895,36540,17.33,17.36,2.669,189,96.00601,96.006,970,970
"2020-06-04 12:00:00",2896,36540,15.91,16.57,2.676,189,95.999,96.00226,970,970
"2020-06-04 12:15:00",2897,36540,13,14.36,2.672,189,96.00301,96.00113,970,970
"2020-06-04 12:30:00",2898,36540,12.31,12.63,2.671,189,96.00401,96.00354,970,970
"2020-06-04 12:45:00",2899,36540,13.03,12.69,2.67,189,96.00501,96.00453,970,970
"2020-06-04 13:00:00",2900,36540,12.72,12.86,2.674,191,96.001,96.00286,970,970
"2020-06-04 13:15:00",2901,36540,13.94,13.37,2.669,189,96.00601,96.00366,970,970
"2020-06-04 13:30:00",2902,36540,13.62,13.77,2.67,190,96.00501,96.00547,970,970
"2020-06-04 13:45:00",2903,36540,13.68,13.65,2.67,190,96.00501,96.00501,970,970
"2020-06-04 14:00:00",2904,36540,13.66,13.67,2.67,190,96.00501,96.00501,970,970
"2020-06-04 14:15:00",2905,36540,13.62,13.64,2.671,190,96.00401,96.00447,970,970
"2020-06-04 14:30:00",2906,36540,13.88,13.76,2.67,189,96.00501,96.00453,970,970
"2020-06-04 14:45:00",2907,36540,14.16,14.03,2.669,189,96.00601,96.00553,970,970
"2020-06-04 15:00:00",2908,36540,14.93,14.57,2.671,190,96.00401,96.00493,970,969
"2020-06-04 15:15:00",2909,36540,15.98,15.49,2.671,189,96.00401,96.00401,969,969
"2020-06-04 15:30:00",2910,36540,16.01,16,2.672,189,96.00301,96.00346,969,969
"2020-06-04 15:45:00",2911,36540,15.36,15.66,2.67,189,96.00501,96.00406,969,969
"2020-06-04 16:00:00",2912,36540,15.62,15.5,2.672,189,96.00301,96.00394,969,970
"2020-06-04 16:15:00",2913,36540,16.72,16.21,2.671,189,96.00401,96.00354,970,970
"2020-06-04 16:30:00",2914,36540,16.27,16.48,2.67,190,96.00501,96.00453,970,970
"2020-06-04 16:45:00",2915,36540,16.5,16.39,2.67,189,96.00501,96.00501,970,970
"2020-06-04 17:00:00",2916,36540,16.93,16.73,2.671,190,96.00401,96.00447,970,970
"2020-06-04 17:15:00",2917,36540,16.98,16.96,2.671,190,96.00401,96.00401,970,970
"2020-06-04 17:30:00",2918,36540,17.8,17.42,2.673,189,96.00201,96.00294,970,970
"2020-06-04 17:45:00",2919,36540,17.58,17.68,2.676,186,95.999,96.0004,970,970
"2020-06-04 18:00:00",2920,36540,18.35,17.99,2.678,190,95.997,95.99794,970,970
"2020-06-04 18:15:00",2921,36540,18.46,18.41,2.68,189,95.995,95.99594,970,970
"2020-06-04 18:30:00",2922,36540,18.57,18.52,2.682,190,95.993,95.99393,970,970
"2020-06-04 18:45:00",2923,36540,18.9,18.75,2.682,189,95.993,95.993,970,970
"2020-06-04 19:00:00",2924,36540,19.51,19.23,2.684,189,95.99101,95.99194,970,970
"2020-06-04 19:15:00",2925,36540,20.08,19.81,2.684,189,95.99101,95.991,970,970
"2020-06-04 19:30:00",2926,36540,19.81,19.94,2.683,190,95.99201,95.99154,970,970
"2020-06-04 19:45:00",2927,36540,19.41,19.6,2.683,189,95.99201,95.992,970,970
"2020-06-04 20:00:00",2928,36540,20.41,19.94,2.686,190,95.98901,95.9904,970,970
"2020-06-04 20:15:00",2929,36540,19.73,20.05,2.685,189,95.99001,95.98954,970,970
"2020-06-04 20:30:00",2930,36540,16.11,17.8,2.677,189,95.998,95.99426,970,970
"2020-06-04 20:45:00",2931,36540,15.33,15.69,2.673,190,96.00201,96.00013,970,970
"2020-06-04 21:00:00",2932,36540,15.01,15.16,2.673,191,96.00201,96.002,970,970
"2020-06-04 21:15:00",2933,36540,14.95,14.98,2.674,189,96.001,96.00146,970,970
"2020-06-04 21:30:00",2934,36540,14.7,14.82,2.674,189,96.001,96.00099,970,970
"2020-06-04 21:45:00",2935,36540,13.75,14.19,2.676,190,95.999,95.99992,970,970
"2020-06-04 22:00:00",2936,36540,13.1,13.4,2.676,190,95.999,95.999,970,970
"2020-06-04 22:15:00",2937,36540,12.62,12.84,2.676,190,95.999,95.999,970,970
"2020-06-04 22:30:00",2938,36540,11.57,12.06,2.675,190,96,95.99953,970,970
"2020-06-04 22:45:00",2939,36540,10.67,11.09,2.674,192,96.001,96.00053,970,970
"2020-06-04 23:00:00",2940,36540,10.38,10.52,2.677,190,95.998,95.9994,970,970
"2020-06-04 23:15:00",2941,36540,9.67,10,2.674,189,96.001,95.99959,970,970
"2020-06-04 23:30:00",2942,36540,9.5,9.58,2.677,189,95.998,95.9994,970,970
"2020-06-04 23:45:00",2943,36540,8.68,9.06,2.674,190,96.001,95.99959,970,970
"2020-06-05 00:00:00",2944,36540,8.57,8.62,2.675,189,96,96.00046,970,971
"2020-06-05 00:15:00",2945,36540,8.24,8.39,2.675,190,96,96,971,971
"2020-06-05 00:30:00",2946,36540,7.49,7.84,2.675,190,96,96,971,971
"2020-06-05 00:45:00",2947,36540,7.46,7.474,2.675,189,96,96,971,971
"2020-06-05 01:00:00",2948,36540,7.21,7.327,2.677,190,95.998,95.99893,971,971
"2020-06-05 01:15:00",2949,36540,6.9,7.045,2.677,191,95.998,95.998,971,971
"2020-06-05 01:30:00",2950,36540,6.1,6.473,2.676,190,95.999,95.99853,971,971
"2020-06-05 01:45:00",2951,36540,5.96,6.025,2.675,189,96,95.99953,971,971
"2020-06-05 02:00:00",2952,36540,5.84,5.896,2.676,189,95.999,95.99946,971,971
"2020-06-05 02:15:00",2953,36540,5.5,5.659,2.674,189,96.001,96.00007,971,971
"2020-06-05 02:30:00",2954,36540,5.39,5.441,2.675,190,96,96.00046,971,971
"2020-06-05 02:45:00",2955,36540,5.18,5.278,2.676,189,95.999,95.99946,971,971
"2020-06-05 03:00:00",2956,36540,4.93,5.047,2.675,189,96,95.99953,971,971
"2020-06-05 03:15:00",2957,36540,5,4.967,2.675,191,96,96,971,971
"2020-06-05 03:30:00",2958,36540,4.57,4.771,2.676,190,95.999,95.99946,971,971
"2020-06-05 03:45:00",2959,36540,4.33,4.442,2.674,190,96.001,96.00007,971,971
"2020-06-05 04:00:00",2960,36540,4.59,4.469,2.673,190,96.00201,96.00154,971,971
"2020-06-05 04:15:00",2961,36540,4.74,4.67,2.672,189,96.00301,96.00254,971,971
"2020-06-05 04:30:00",2962,36540,5.14,4.953,2.673,190,96.00201,96.00246,971,971
"2020-06-05 04:45:00",2963,36540,5.33,5.241,2.673,190,96.00201,96.002,971,971
"2020-06-05 05:00:00",2964,36540,5.53,5.437,2.672,189,96.00301,96.00254,971,971
"2020-06-05 05:15:00",2965,36540,6.06,5.813,2.671,189,96.00401,96.00354,971,971
"2020-06-05 05:30:00",2966,36540,6.41,6.247,2.673,189,96.00201,96.00294,971,971
"2020-06-05 05:45:00",2967,36540,6.74,6.586,2.674,190,96.001,96.00146,971,971
"2020-06-05 06:00:00",2968,36540,7.34,7.06,2.672,190,96.00301,96.00206,971,971
"2020-06-05 06:15:00",2969,36540,7.71,7.537,2.67,189,96.00501,96.00406,971,971
"2020-06-05 06:30:00",2970,36540,8.19,7.966,2.67,189,96.00501,96.00501,971,971
"2020-06-05 06:45:00",2971,36540,8.92,8.58,2.669,189,96.00601,96.00553,971,971
"2020-06-05 07:00:00",2972,36540,9.38,9.17,2.67,189,96.00501,96.00547,971,971
"2020-06-05 07:15:00",2973,36540,9.69,9.55,2.67,189,96.00501,96.00501,971,971
"2020-06-05 07:30:00",2974,36540,10.32,10.03,2.67,189,96.00501,96.00501,971,971
"2020-06-05 07:45:00",2975,36540,10.88,10.62,2.67,190,96.00501,96.00501,971,971
"2020-06-05 08:00:00",2976,36540,11.12,11.01,2.67,189,96.00501,96.00501,971,970
"2020-06-05 08:15:00",2977,36540,11.65,11.4,2.672,189,96.00301,96.00394,970,970
"2020-06-05 08:30:00",2978,36540,11.74,11.7,2.672,190,96.00301,96.00301,970,970
"2020-06-05 08:45:00",2979,36540,12.09,11.93,2.668,189,96.007,96.00514,970,970
"2020-06-05 09:00:00",2980,36540,13.11,12.63,2.67,189,96.00501,96.00594,970,971
"2020-06-05 09:15:00",2981,36540,13.39,13.26,2.67,189,96.00501,96.00501,971,971
"2020-06-05 09:30:00",2982,36540,14.25,13.85,2.669,189,96.00601,96.00553,971,971
"2020-06-05 09:45:00",2983,36540,14.5,14.38,2.672,190,96.00301,96.0044,971,971
"2020-06-05 10:00:00",2984,36540,15.14,14.84,2.672,189,96.00301,96.00301,970,970
"2020-06-05 10:15:00",2985,36540,15.77,15.48,2.671,190,96.00401,96.00354,970,970
"2020-06-05 10:30:00",2986,36540,15.94,15.86,2.671,190,96.00401,96.00401,970,970
"2020-06-05 10:45:00",2987,36540,16.44,16.21,2.671,189,96.00401,96.00401,970,970
"2020-06-05 11:00:00",2988,36540,16.83,16.65,2.671,190,96.00401,96.00401,970,969
"2020-06-05 11:15:00",2989,36540,17,16.92,2.671,190,96.00401,96.00401,969,969
"2020-06-05 11:30:00",2990,36540,16.53,16.75,2.67,189,96.00501,96.00453,969,969
"2020-06-05 11:45:00",2991,36540,17.1,16.83,2.671,190,96.00401,96.00447,969,969
"2020-06-05 12:00:00",2992,36540,16.22,16.63,2.671,190,96.00401,96.00401,969,969
"2020-06-05 12:15:00",2993,36540,15.47,15.82,2.671,190,96.00401,96.00401,969,969
"2020-06-05 12:30:00",2994,36540,15.87,15.68,2.672,190,96.00301,96.00346,969,969
"2020-06-05 12:45:00",2995,36540,16.35,16.13,2.671,190,96.00401,96.00354,969,969
"2020-06-05 13:00:00",2996,36540,16.84,16.61,2.669,189,96.00601,96.00507,969,969
"2020-06-05 13:15:00",2997,36540,17.25,17.06,2.671,189,96.00401,96.00493,969,969
"2020-06-05 13:30:00",2998,36540,17.34,17.3,2.677,186,95.998,96.0008,969,969
"2020-06-05 13:45:00",2999,36540,16.84,17.07,2.676,189,95.999,95.99853,969,969
"2020-06-05 14:00:00",3000,36540,14.79,15.75,2.675,189,96,95.99953,969,969
"2020-06-05 14:15:00",3001,36540,14.49,14.63,2.674,190,96.001,96.00053,969,969
"2020-06-05 14:30:00",3002,36540,14.97,14.75,2.673,190,96.00201,96.00154,969,969
"2020-06-05 14:45:00",3003,36540,15.44,15.22,2.672,189,96.00301,96.00254,969,969
"2020-06-05 15:00:00",3004,36540,16.69,16.11,2.676,189,95.999,96.00086,969,969
"2020-06-05 15:15:00",3005,36540,16.68,16.68,2.674,189,96.001,96.00007,969,969
"2020-06-05 15:30:00",3006,36540,18,17.38,2.679,189,95.996,95.99833,969,969
"2020-06-05 15:45:00",3007,36540,19.69,18.9,2.683,189,95.99201,95.99386,969,969
"2020-06-05 16:00:00",3008,36540,20.09,19.9,2.683,189,95.99201,95.992,969,968
"2020-06-05 16:15:00",3009,36540,20.51,20.31,2.683,189,95.99201,95.992,968,968
"2020-06-05 16:30:00",3010,36540,21.59,21.09,2.685,189,95.99001,95.99094,968,968
"2020-06-05 16:45:00",3011,36540,21.36,21.47,2.688,190,95.987,95.98839,968,968
"2020-06-05 17:00:00",3012,36540,19.89,20.58,2.681,189,95.994,95.99073,968,968
"2020-06-05 17:15:00",3013,36540,19.86,19.87,2.68,189,95.995,95.99453,968,968
"2020-06-05 17:30:00",3014,36540,19.39,19.61,2.686,181,95.98901,95.9918,968,968
"2020-06-05 17:45:00",3015,36540,18.3,18.81,2.678,189,95.997,95.99327,968,968
"2020-06-05 18:00:00",3016,36540,17.79,18.03,2.675,190,96,95.9986,968,968
"2020-06-05 18:15:00",3017,36540,16.88,17.3,2.676,189,95.999,95.99946,968,968
"2020-06-05 18:30:00",3018,36540,13.17,14.9,2.673,168,96.00201,96.0006,968,968
"2020-06-05 18:45:00",3019,36540,12.17,12.64,2.673,169,96.00201,96.002,968,968
"2020-06-05 19:00:00",3020,36540,11.8,11.97,2.672,169,96.00301,96.00254,968,969
"2020-06-05 19:15:00",3021,36540,11.53,11.66,2.674,169,96.001,96.00193,969,969
"2020-06-05 19:30:00",3022,36540,11.5,11.51,2.673,170,96.00201,96.00154,969,969
"2020-06-05 19:45:00",3023,36540,11.43,11.46,2.673,169,96.00201,96.002,969,969
"2020-06-05 20:00:00",3024,36540,12.5,12,2.673,169,96.00201,96.002,969,969
"2020-06-05 20:15:00",3025,36540,12.43,12.46,2.673,169,96.00201,96.002,969,969
"2020-06-05 20:30:00",3026,36540,12.36,12.39,2.673,168,96.00201,96.002,969,969
"2020-06-05 20:45:00",3027,36540,12.25,12.3,2.673,169,96.00201,96.002,969,969
"2020-06-05 21:00:00",3028,36540,11.77,11.99,2.672,168,96.00301,96.00254,969,969
"2020-06-05 21:15:00",3029,36540,12.03,11.91,2.672,168,96.00301,96.00301,969,969
"2020-06-05 21:30:00",3030,36540,12.02,12.02,2.672,168,96.00301,96.00301,969,969
"2020-06-05 21:45:00",3031,36540,11.59,11.79,2.673,169,96.00201,96.00246,969,969
"2020-06-05 22:00:00",3032,36540,11.38,11.48,2.672,169,96.00301,96.00254,969,969
"2020-06-05 22:15:00",3033,36540,10.9,11.12,2.672,169,96.00301,96.00301,969,969
"2020-06-05 22:30:00",3034,36540,10.82,10.86,2.674,169,96.001,96.00193,969,969
"2020-06-05 22:45:00",3035,36540,10.47,10.63,2.678,169,95.997,95.99886,969,969
"2020-06-05 23:00:00",3036,36540,10.08,10.26,2.677,169,95.998,95.99754,969,969
"2020-06-05 23:15:00",3037,36540,9.54,9.79,2.675,170,96,95.99906,969,969
"2020-06-05 23:30:00",3038,36540,8.98,9.24,2.674,169,96.001,96.00053,969,969
"2020-06-05 23:45:00",3039,36540,8.85,8.91,2.672,168,96.00301,96.00206,969,969
"2020-06-06 00:00:00",3040,36540,8.96,8.91,2.673,169,96.00201,96.00246,969,969
"2020-06-06 00:15:00",3041,36540,8.3,8.61,2.676,168,95.999,96.0004,969,969
"2020-06-06 00:30:00",3042,36540,8.3,8.3,2.673,169,96.00201,96.0006,969,969
"2020-06-06 00:45:00",3043,36540,8.46,8.39,2.674,173,96.001,96.00146,969,969
"2020-06-06 01:00:00",3044,36540,8.51,8.49,2.675,169,96,96.00046,969,969
"2020-06-06 01:15:00",3045,36540,7.98,8.23,2.674,168,96.001,96.00053,969,969
"2020-06-06 01:30:00",3046,36540,7.93,7.953,2.674,169,96.001,96.00099,969,969
"2020-06-06 01:45:00",3047,36540,7.83,7.877,2.676,169,95.999,95.99992,969,969
"2020-06-06 02:00:00",3048,36540,7.19,7.489,2.677,178,95.998,95.99846,969,969
"2020-06-06 02:15:00",3049,36540,7.22,7.206,2.676,186,95.999,95.99853,969,969
"2020-06-06 02:30:00",3050,36540,6.69,6.937,2.677,170,95.998,95.99846,969,969
"2020-06-06 02:45:00",3051,36540,6.24,6.45,2.676,170,95.999,95.99853,969,969
"2020-06-06 03:00:00",3052,36540,6.12,6.176,2.673,182,96.00201,96.0006,969,969
"2020-06-06 03:15:00",3053,36540,6.17,6.147,2.674,173,96.001,96.00146,969,969
"2020-06-06 03:30:00",3054,36540,6.2,6.186,2.674,168,96.001,96.00099,969,969
"2020-06-06 03:45:00",3055,36540,6.36,6.285,2.673,169,96.00201,96.00154,969,969
"2020-06-06 04:00:00",3056,36540,5.3,5.795,2.673,169,96.00201,96.002,969,969
"2020-06-06 04:15:00",3057,36540,6.23,5.796,2.673,168,96.00201,96.002,969,969
"2020-06-06 04:30:00",3058,36540,6.78,6.523,2.674,170,96.001,96.00146,969,969
"2020-06-06 04:45:00",3059,36540,7.34,7.079,2.675,169,96,96.00046,969,969
"2020-06-06 05:00:00",3060,36540,8.25,7.825,2.672,170,96.00301,96.0016,969,969
"2020-06-06 05:15:00",3061,36540,8.94,8.62,2.672,168,96.00301,96.00301,969,969
"2020-06-06 05:30:00",3062,36540,9.39,9.18,2.672,169,96.00301,96.00301,969,969
"2020-06-06 05:45:00",3063,36540,9.86,9.64,2.673,173,96.00201,96.00246,969,969
"2020-06-06 06:00:00",3064,36540,10.08,9.98,2.673,172,96.00201,96.002,969,969
"2020-06-06 06:15:00",3065,36540,10.07,10.07,2.673,168,96.00201,96.002,969,969
"2020-06-06 06:30:00",3066,36540,9.94,10,2.674,173,96.001,96.00146,969,969
"2020-06-06 06:45:00",3067,36540,9.6,9.76,2.673,177,96.00201,96.00154,969,969
"2020-06-06 07:00:00",3068,36540,9.63,9.62,2.672,173,96.00301,96.00254,969,969
"2020-06-06 07:15:00",3069,36540,9.72,9.68,2.672,182,96.00301,96.00301,969,969
"2020-06-06 07:30:00",3070,36540,9.98,9.86,2.672,178,96.00301,96.00301,969,969
"2020-06-06 07:45:00",3071,36540,10.56,10.29,2.672,183,96.00301,96.00301,969,969
"2020-06-06 08:00:00",3072,36540,10.98,10.78,2.672,191,96.00301,96.00301,969,969
"2020-06-06 08:15:00",3073,36540,11.34,11.17,2.67,177,96.00501,96.00406,969,969
"2020-06-06 08:30:00",3074,36540,11.33,11.33,2.673,189,96.00201,96.0034,969,969
"2020-06-06 08:45:00",3075,36540,11.6,11.47,2.672,188,96.00301,96.00254,969,969
"2020-06-06 09:00:00",3076,36540,11.44,11.51,2.673,188,96.00201,96.00246,969,969
"2020-06-06 09:15:00",3077,36540,11.88,11.67,2.672,187,96.00301,96.00254,969,969
"2020-06-06 09:30:00",3078,36540,12.13,12.01,2.669,192,96.00601,96.0046,969,969
"2020-06-06 09:45:00",3079,36540,12.14,12.14,2.67,190,96.00501,96.00547,969,969
"2020-06-06 10:00:00",3080,36540,12.47,12.32,2.67,189,96.00501,96.00501,969,969
"2020-06-06 10:15:00",3081,36540,12.7,12.59,2.67,188,96.00501,96.00501,969,969
"2020-06-06 10:30:00",3082,36540,12.46,12.57,2.672,190,96.00301,96.00394,969,969
"2020-06-06 10:45:00",3083,36540,12.51,12.49,2.672,189,96.00301,96.00301,969,969
"2020-06-06 11:00:00",3084,36540,13.04,12.79,2.67,189,96.00501,96.00406,969,970
"2020-06-06 11:15:00",3085,36540,12.31,12.65,2.671,189,96.00401,96.00447,970,970
"2020-06-06 11:30:00",3086,36540,11.45,11.85,2.669,185,96.00601,96.00507,970,970
"2020-06-06 11:45:00",3087,36540,11.37,11.41,2.671,191,96.00401,96.00493,970,970
"2020-06-06 12:00:00",3088,36540,11.52,11.45,2.671,186,96.00401,96.00401,970,970
"2020-06-06 12:15:00",3089,36540,11.91,11.73,2.672,185,96.00301,96.00346,970,970
"2020-06-06 12:30:00",3090,36540,12.13,12.03,2.671,189,96.00401,96.00354,970,970
"2020-06-06 12:45:00",3091,36540,12.74,12.46,2.671,190,96.00401,96.00401,970,970
"2020-06-06 13:00:00",3092,36540,13.22,13,2.674,189,96.001,96.0024,970,969
"2020-06-06 13:15:00",3093,36540,13.8,13.53,2.672,189,96.00301,96.00206,969,969
"2020-06-06 13:30:00",3094,36540,14,13.91,2.672,189,96.00301,96.00301,969,969
"2020-06-06 13:45:00",3095,36540,13.96,13.98,2.674,185,96.001,96.00193,969,969
"2020-06-06 14:00:00",3096,36540,14.16,14.07,2.673,189,96.00201,96.00154,969,969
"2020-06-06 14:15:00",3097,36540,14.64,14.42,2.673,189,96.00201,96.002,969,969
"2020-06-06 14:30:00",3098,36540,14.47,14.55,2.671,189,96.00401,96.00306,969,969
"2020-06-06 14:45:00",3099,36540,15.02,14.76,2.672,189,96.00301,96.00346,969,969
"2020-06-06 15:00:00",3100,36540,16.11,15.6,2.675,189,96,96.0014,969,968
"2020-06-06 15:15:00",3101,36540,16.85,16.5,2.675,189,96,96,968,968
"2020-06-06 15:30:00",3102,36540,15.95,16.37,2.676,190,95.999,95.99946,968,968
"2020-06-06 15:45:00",3103,36540,15.49,15.7,2.672,189,96.00301,96.00113,968,968
"2020-06-06 16:00:00",3104,36540,15.41,15.45,2.673,189,96.00201,96.00246,968,968
"2020-06-06 16:15:00",3105,36540,15.68,15.55,2.672,189,96.00301,96.00254,968,968
"2020-06-06 16:30:00",3106,36540,15.67,15.67,2.671,189,96.00401,96.00354,968,968
"2020-06-06 16:45:00",3107,36540,15.67,15.67,2.673,189,96.00201,96.00294,968,968
"2020-06-06 17:00:00",3108,36540,16.21,15.96,2.674,189,96.001,96.00146,968,968
"2020-06-06 17:15:00",3109,36540,16.1,16.15,2.674,189,96.001,96.00099,968,968
"2020-06-06 17:30:00",3110,36540,15.7,15.89,2.672,189,96.00301,96.00206,968,968
"2020-06-06 17:45:00",3111,36540,15.16,15.41,2.673,189,96.00201,96.00246,968,968
"2020-06-06 18:00:00",3112,36540,15.02,15.09,2.673,189,96.00201,96.002,968,967
"2020-06-06 18:15:00",3113,36540,15.13,15.08,2.671,190,96.00401,96.00306,967,967
"2020-06-06 18:30:00",3114,36540,15.33,15.24,2.674,185,96.001,96.0024,967,967
"2020-06-06 18:45:00",3115,36540,14.76,15.03,2.675,180,96,96.00046,967,967
"2020-06-06 19:00:00",3116,36540,14.78,14.77,2.675,190,96,96,967,967
"2020-06-06 19:15:00",3117,36540,14.61,14.69,2.675,177,96,96,967,967
"2020-06-06 19:30:00",3118,36540,14.35,14.47,2.674,185,96.001,96.00053,967,967
"2020-06-06 19:45:00",3119,36540,13.94,14.13,2.674,190,96.001,96.00099,967,967
"2020-06-06 20:00:00",3120,36540,13.79,13.86,2.674,189,96.001,96.00099,967,968
"2020-06-06 20:15:00",3121,36540,13.47,13.62,2.674,189,96.001,96.00099,968,968
"2020-06-06 20:30:00",3122,36540,13.24,13.35,2.672,190,96.00301,96.00206,968,968
"2020-06-06 20:45:00",3123,36540,13.19,13.21,2.675,189,96,96.0014,968,968
"2020-06-06 21:00:00",3124,36540,13.05,13.12,2.674,190,96.001,96.00053,968,968
"2020-06-06 21:15:00",3125,36540,13.2,13.13,2.672,189,96.00301,96.00206,968,968
"2020-06-06 21:30:00",3126,36540,13.35,13.28,2.672,189,96.00301,96.00301,968,968
"2020-06-06 21:45:00",3127,36540,13.06,13.2,2.674,189,96.001,96.00193,968,968
"2020-06-06 22:00:00",3128,36540,13.23,13.15,2.672,189,96.00301,96.00206,968,968
"2020-06-06 22:15:00",3129,36540,13.2,13.21,2.672,190,96.00301,96.00301,968,968
"2020-06-06 22:30:00",3130,36540,12.88,13.03,2.674,190,96.001,96.00193,968,968
"2020-06-06 22:45:00",3131,36540,12.55,12.7,2.673,189,96.00201,96.00154,968,968
"2020-06-06 23:00:00",3132,36540,12.2,12.36,2.673,189,96.00201,96.002,968,968
"2020-06-06 23:15:00",3133,36540,12.05,12.12,2.673,189,96.00201,96.002,968,968
"2020-06-06 23:30:00",3134,36540,11.64,11.83,2.674,190,96.001,96.00146,968,968
"2020-06-06 23:45:00",3135,36540,11.36,11.49,2.673,189,96.00201,96.00154,968,968
"2020-06-07 00:00:00",3136,36540,11.13,11.24,2.672,191,96.00301,96.00254,968,968
"2020-06-07 00:15:00",3137,36540,10.94,11.03,2.674,190,96.001,96.00193,968,968
"2020-06-07 00:30:00",3138,36540,10.61,10.76,2.673,190,96.00201,96.00154,968,968
"2020-06-07 00:45:00",3139,36540,10.43,10.51,2.672,189,96.00301,96.00254,968,968
"2020-06-07 01:00:00",3140,36540,10.28,10.35,2.674,185,96.001,96.00193,968,968
"2020-06-07 01:15:00",3141,36540,9.94,10.1,2.674,190,96.001,96.00099,968,968
"2020-06-07 01:30:00",3142,36540,9.75,9.84,2.675,190,96,96.00046,968,968
"2020-06-07 01:45:00",3143,36540,9.37,9.55,2.674,189,96.001,96.00053,968,968
"2020-06-07 02:00:00",3144,36540,9.16,9.26,2.673,190,96.00201,96.00154,968,968
"2020-06-07 02:15:00",3145,36540,8.87,9.01,2.675,190,96,96.00094,968,968
"2020-06-07 02:30:00",3146,36540,8.63,8.74,2.673,190,96.00201,96.00107,968,968
"2020-06-07 02:45:00",3147,36540,8.5,8.56,2.673,189,96.00201,96.002,968,968
"2020-06-07 03:00:00",3148,36540,8.53,8.52,2.672,189,96.00301,96.00254,968,968
"2020-06-07 03:15:00",3149,36540,8.28,8.4,2.673,189,96.00201,96.00246,968,968
"2020-06-07 03:30:00",3150,36540,8.07,8.17,2.672,190,96.00301,96.00254,968,968
"2020-06-07 03:45:00",3151,36540,7.96,8.01,2.673,189,96.00201,96.00246,968,968
"2020-06-07 04:00:00",3152,36540,7.82,7.885,2.672,189,96.00301,96.00254,968,969
"2020-06-07 04:15:00",3153,36540,7.85,7.836,2.672,189,96.00301,96.00301,969,969
"2020-06-07 04:30:00",3154,36540,7.77,7.807,2.673,189,96.00201,96.00246,969,969
"2020-06-07 04:45:00",3155,36540,7.83,7.802,2.672,189,96.00301,96.00254,969,969
"2020-06-07 05:00:00",3156,36540,7.78,7.803,2.672,190,96.00301,96.00301,969,969
"2020-06-07 05:15:00",3157,36540,7.55,7.657,2.672,190,96.00301,96.00301,969,969
"2020-06-07 05:30:00",3158,36540,7.96,7.769,2.671,189,96.00401,96.00354,969,969
"2020-06-07 05:45:00",3159,36540,8.29,8.14,2.672,190,96.00301,96.00346,969,969
"2020-06-07 06:00:00",3160,36540,8.84,8.58,2.67,189,96.00501,96.00406,968,968
"2020-06-07 06:15:00",3161,36540,9.52,9.2,2.671,189,96.00401,96.00447,968,968
"2020-06-07 06:30:00",3162,36540,9.85,9.7,2.67,189,96.00501,96.00453,968,968
"2020-06-07 06:45:00",3163,36540,10.3,10.09,2.671,189,96.00401,96.00447,968,968
"2020-06-07 07:00:00",3164,36540,10.76,10.55,2.671,189,96.00401,96.00401,968,968
"2020-06-07 07:15:00",3165,36540,11.08,10.93,2.671,189,96.00401,96.00401,968,968
"2020-06-07 07:30:00",3166,36540,11.14,11.11,2.672,189,96.00301,96.00346,968,968
"2020-06-07 07:45:00",3167,36540,11.33,11.24,2.672,189,96.00301,96.00301,968,968
"2020-06-07 08:00:00",3168,36540,11.68,11.52,2.673,189,96.00201,96.00246,968,968
"2020-06-07 08:15:00",3169,36540,11.77,11.73,2.672,181,96.00301,96.00254,968,968
"2020-06-07 08:30:00",3170,36540,12.4,12.11,2.671,189,96.00401,96.00354,968,968
"2020-06-07 08:45:00",3171,36540,12.63,12.52,2.672,189,96.00301,96.00346,968,968
"2020-06-07 09:00:00",3172,36540,13.35,13.01,2.673,189,96.00201,96.00246,968,968
"2020-06-07 09:15:00",3173,36540,13.76,13.57,2.674,189,96.001,96.00146,968,968
"2020-06-07 09:30:00",3174,36540,14.31,14.05,2.676,189,95.999,95.99992,968,968
"2020-06-07 09:45:00",3175,36540,15.33,14.85,2.679,189,95.996,95.9974,968,968
"2020-06-07 10:00:00",3176,36540,15.18,15.25,2.676,189,95.999,95.9976,968,967
"2020-06-07 10:15:00",3177,36540,14.43,14.78,2.672,185,96.00301,96.00113,967,967
"2020-06-07 10:30:00",3178,36540,14.35,14.39,2.672,189,96.00301,96.00301,967,967
"2020-06-07 10:45:00",3179,36540,14.55,14.46,2.673,189,96.00201,96.00246,967,967
"2020-06-07 11:00:00",3180,36540,14.29,14.41,2.673,190,96.00201,96.002,967,967
"2020-06-07 11:15:00",3181,36540,14.06,14.17,2.672,189,96.00301,96.00254,967,967
"2020-06-07 11:30:00",3182,36540,14.1,14.08,2.673,189,96.00201,96.00246,967,967
"2020-06-07 11:45:00",3183,36540,13.91,14,2.676,189,95.999,96.0004,967,967
"2020-06-07 12:00:00",3184,36540,13.76,13.83,2.675,190,96,95.99953,967,967
"2020-06-07 12:15:00",3185,36540,13.93,13.85,2.676,189,95.999,95.99946,967,967
"2020-06-07 12:30:00",3186,36540,14.38,14.17,2.675,189,96,95.99953,967,967
"2020-06-07 12:45:00",3187,36540,14.6,14.5,2.677,189,95.998,95.99893,967,967
"2020-06-07 13:00:00",3188,36540,14.89,14.75,2.677,189,95.998,95.998,967,967
"2020-06-07 13:15:00",3189,36540,15.47,15.2,2.678,189,95.997,95.99746,967,967
"2020-06-07 13:30:00",3190,36540,15.63,15.56,2.679,189,95.996,95.99646,967,967
"2020-06-07 13:45:00",3191,36540,16.9,16.31,2.68,189,95.995,95.99547,967,967
"2020-06-07 14:00:00",3192,36540,17.52,17.23,2.685,189,95.99001,95.99234,967,966
"2020-06-07 14:15:00",3193,36540,16.66,17.06,2.679,189,95.996,95.99319,966,966
"2020-06-07 14:30:00",3194,36540,15.78,16.19,2.674,189,96.001,95.99866,966,966
"2020-06-07 14:45:00",3195,36540,15.76,15.77,2.673,181,96.00201,96.00154,966,966
"2020-06-07 15:00:00",3196,36540,15.47,15.61,2.673,190,96.00201,96.002,966,965
"2020-06-07 15:15:00",3197,36540,15.74,15.61,2.672,189,96.00301,96.00254,965,965
"2020-06-07 15:30:00",3198,36540,17.64,16.75,2.677,189,95.998,96.00034,965,965
"2020-06-07 15:45:00",3199,36540,17.78,17.71,2.679,189,95.996,95.99694,965,965
"2020-06-07 16:00:00",3200,36540,18.46,18.14,2.682,189,95.993,95.9944,965,965
"2020-06-07 16:15:00",3201,36540,18.07,18.25,2.677,189,95.998,95.99566,965,965
"2020-06-07 16:30:00",3202,36540,18.38,18.24,2.681,188,95.994,95.99586,965,965
"2020-06-07 16:45:00",3203,36540,18.57,18.48,2.683,189,95.99201,95.99294,965,965
"2020-06-07 17:00:00",3204,36540,16.97,17.72,2.675,189,96,95.99626,965,965
"2020-06-07 17:15:00",3205,36540,16.8,16.88,2.674,189,96.001,96.00053,965,965
"2020-06-07 17:30:00",3206,36540,17.2,17.01,2.673,189,96.00201,96.00154,965,965
"2020-06-07 17:45:00",3207,36540,16.87,17.02,2.673,188,96.00201,96.002,965,965
"2020-06-07 18:00:00",3208,36540,16.47,16.66,2.673,189,96.00201,96.002,965,964
"2020-06-07 18:15:00",3209,36540,17.45,16.99,2.675,189,96,96.00094,964,964
"2020-06-07 18:30:00",3210,36540,18.27,17.89,2.678,189,95.997,95.9984,964,964
"2020-06-07 18:45:00",3211,36540,19.35,18.85,2.687,189,95.98801,95.9922,964,964
"2020-06-07 19:00:00",3212,36540,18.1,18.68,2.677,189,95.998,95.99333,964,964
"2020-06-07 19:15:00",3213,36540,18.61,18.37,2.677,185,95.998,95.998,964,964
"2020-06-07 19:30:00",3214,36540,19.15,18.9,2.682,189,95.993,95.99533,964,964
"2020-06-07 19:45:00",3215,36540,20.75,20,2.689,189,95.986,95.98926,964,964
"2020-06-07 20:00:00",3216,36540,18,19.28,2.679,189,95.996,95.99134,964,964
"2020-06-07 20:15:00",3217,36540,16.46,17.18,2.679,189,95.996,95.99599,964,964
"2020-06-07 20:30:00",3218,36540,16.65,16.56,2.683,189,95.99201,95.99386,964,964
"2020-06-07 20:45:00",3219,36540,16.72,16.69,2.682,185,95.993,95.99254,964,964
"2020-06-07 21:00:00",3220,36540,17.02,16.88,2.678,190,95.997,95.99514,964,964
"2020-06-07 21:15:00",3221,36540,16.9,16.96,2.683,178,95.99201,95.99434,964,964
"2020-06-07 21:30:00",3222,36540,16.7,16.79,2.68,185,95.995,95.99361,964,964
"2020-06-07 21:45:00",3223,36540,16.25,16.46,2.681,185,95.994,95.99447,964,964
"2020-06-07 22:00:00",3224,36540,15.32,15.75,2.678,180,95.997,95.9956,964,964
"2020-06-07 22:15:00",3225,36540,14.78,15.03,2.679,189,95.996,95.99646,964,964
"2020-06-07 22:30:00",3226,36540,13.98,14.35,2.682,186,95.993,95.9944,964,964
"2020-06-07 22:45:00",3227,36540,13.28,13.61,2.681,190,95.994,95.99353,964,964
"2020-06-07 23:00:00",3228,36540,12.65,12.94,2.68,189,95.995,95.99453,964,965
"2020-06-07 23:15:00",3229,36540,12.27,12.45,2.68,189,95.995,95.99499,965,965
"2020-06-07 23:30:00",3230,36540,11.39,11.8,2.68,189,95.995,95.99499,965,965
"2020-06-07 23:45:00",3231,36540,11.39,11.39,2.678,189,95.997,95.99606,965,965
"2020-06-08 00:00:00",3232,36540,12.03,11.73,2.678,189,95.997,95.99699,965,965
"2020-06-08 00:15:00",3233,36540,13.04,12.57,2.672,181,96.00301,96.00021,965,965
"2020-06-08 00:30:00",3234,36540,13.11,13.08,2.673,189,96.00201,96.00246,965,965
"2020-06-08 00:45:00",3235,36540,12.92,13.01,2.675,189,96,96.00094,965,965
"2020-06-08 01:00:00",3236,36540,12.46,12.67,2.675,189,96,96,965,965
"2020-06-08 01:15:00",3237,36540,12.01,12.22,2.676,189,95.999,95.99946,965,965
"2020-06-08 01:30:00",3238,36540,11.61,11.8,2.677,189,95.998,95.99846,965,965
"2020-06-08 01:45:00",3239,36540,10.79,11.17,2.679,189,95.996,95.99694,965,965
"2020-06-08 02:00:00",3240,36540,10.14,10.44,2.678,189,95.997,95.99654,965,966
"2020-06-08 02:15:00",3241,36540,9.77,9.94,2.675,189,96,95.9986,966,966
"2020-06-08 02:30:00",3242,36540,9.47,9.61,2.676,189,95.999,95.99946,966,966
"2020-06-08 02:45:00",3243,36540,9.22,9.34,2.676,190,95.999,95.999,966,966
"2020-06-08 03:00:00",3244,36540,8.48,8.83,2.677,189,95.998,95.99846,966,966
"2020-06-08 03:15:00",3245,36540,8.22,8.34,2.677,189,95.998,95.998,966,966
"2020-06-08 03:30:00",3246,36540,7.64,7.911,2.675,189,96,95.99906,966,966
"2020-06-08 03:45:00",3247,36540,7.64,7.64,2.674,191,96.001,96.00053,966,966
"2020-06-08 04:00:00",3248,36540,7.42,7.523,2.674,189,96.001,96.00099,966,966
"2020-06-08 04:15:00",3249,36540,7.68,7.559,2.673,189,96.00201,96.00154,966,966
"2020-06-08 04:30:00",3250,36540,7.78,7.733,2.673,190,96.00201,96.002,966,966
"2020-06-08 04:45:00",3251,36540,8.06,7.929,2.674,189,96.001,96.00146,966,966
"2020-06-08 05:00:00",3252,36540,8.1,8.08,2.675,190,96,96.00046,966,966
"2020-06-08 05:15:00",3253,36540,7.97,8.03,2.673,190,96.00201,96.00107,966,966
"2020-06-08 05:30:00",3254,36540,8.25,8.12,2.674,190,96.001,96.00146,966,966
"2020-06-08 05:45:00",3255,36540,8.61,8.44,2.674,181,96.001,96.00099,966,966
"2020-06-08 06:00:00",3256,36540,8.98,8.81,2.674,186,96.001,96.00099,966,965
"2020-06-08 06:15:00",3257,36540,9.51,9.26,2.672,189,96.00301,96.00206,965,965
"2020-06-08 06:30:00",3258,36540,10.21,9.88,2.672,189,96.00301,96.00301,965,965
"2020-06-08 06:45:00",3259,36540,10.84,10.55,2.671,188,96.00401,96.00354,965,965
"2020-06-08 07:00:00",3260,36540,11.3,11.09,2.671,189,96.00401,96.00401,965,965
"2020-06-08 07:15:00",3261,36540,12.01,11.68,2.671,189,96.00401,96.00401,965,965
"2020-06-08 07:30:00",3262,36540,12.5,12.27,2.671,189,96.00401,96.00401,965,965
"2020-06-08 07:45:00",3263,36540,13.09,12.81,2.672,185,96.00301,96.00346,965,965
"2020-06-08 08:00:00",3264,36540,13.08,13.08,2.674,176,96.001,96.00193,965,965
"2020-06-08 08:15:00",3265,36540,13.69,13.41,2.672,185,96.00301,96.00206,965,965
"2020-06-08 08:30:00",3266,36540,14.36,14.05,2.673,189,96.00201,96.00246,965,965
"2020-06-08 08:45:00",3267,36540,14.68,14.53,2.673,189,96.00201,96.002,965,965
"2020-06-08 09:00:00",3268,36540,15.03,14.87,2.673,189,96.00201,96.002,965,965
"2020-06-08 09:15:00",3269,36540,15.31,15.18,2.673,189,96.00201,96.002,965,965
"2020-06-08 09:30:00",3270,36540,15.62,15.48,2.674,186,96.001,96.00146,965,965
"2020-06-08 09:45:00",3271,36540,15.97,15.81,2.675,177,96,96.00046,965,965
"2020-06-08 10:00:00",3272,36540,16.69,16.35,2.675,189,96,96,965,964
"2020-06-08 10:15:00",3273,36540,17.28,17,2.677,185,95.998,95.99893,964,964
"2020-06-08 10:30:00",3274,36540,17.26,17.27,2.675,189,96,95.99906,964,964
"2020-06-08 10:45:00",3275,36540,16.75,16.99,2.679,189,95.996,95.99787,964,964
"2020-06-08 11:00:00",3276,36540,16.68,16.71,2.678,189,95.997,95.99654,964,964
"2020-06-08 11:15:00",3277,36540,17.06,16.88,2.675,184,96,95.9986,964,964
"2020-06-08 11:30:00",3278,36540,16.25,16.63,2.674,185,96.001,96.00053,964,964
"2020-06-08 11:45:00",3279,36540,15.19,15.68,2.672,189,96.00301,96.00206,964,964
"2020-06-08 12:00:00",3280,36540,13.79,14.44,2.674,185,96.001,96.00193,964,964
"2020-06-08 12:15:00",3281,36540,13.51,13.64,2.671,186,96.00401,96.00259,964,964
"2020-06-08 12:30:00",3282,36540,14.13,13.84,2.672,185,96.00301,96.00346,964,964
"2020-06-08 12:45:00",3283,36540,15.54,14.88,2.67,189,96.00501,96.00406,964,964
"2020-06-08 13:00:00",3284,36540,16.37,15.98,2.672,189,96.00301,96.00394,964,964
"2020-06-08 13:15:00",3285,36540,16.93,16.67,2.676,189,95.999,96.00086,964,964
"2020-06-08 13:30:00",3286,36540,16.73,16.82,2.675,189,96,95.99953,964,964
"2020-06-08 13:45:00",3287,36540,17.59,17.19,2.676,189,95.999,95.99946,964,964
"2020-06-08 14:00:00",3288,36540,18.32,17.98,2.679,189,95.996,95.9974,964,964
"2020-06-08 14:15:00",3289,36540,17.76,18.02,2.677,189,95.998,95.99706,964,964
"2020-06-08 14:30:00",3290,36540,17.64,17.7,2.675,189,96,95.99906,964,964
"2020-06-08 14:45:00",3291,36540,18.39,18.04,2.678,185,95.997,95.9984,964,964
"2020-06-08 15:00:00",3292,36540,18.27,18.33,2.676,189,95.999,95.99806,964,963
"2020-06-08 15:15:00",3293,36540,19.23,18.78,2.68,185,95.995,95.99686,963,963
"2020-06-08 15:30:00",3294,36540,19.29,19.26,2.679,181,95.996,95.99553,963,963
"2020-06-08 15:45:00",3295,36540,20.14,19.74,2.68,189,95.995,95.99547,963,963
"2020-06-08 16:00:00",3296,36540,20.49,20.33,2.679,189,95.996,95.99553,963,963
"2020-06-08 16:15:00",3297,36540,18.94,19.66,2.676,185,95.999,95.9976,963,963
"2020-06-08 16:30:00",3298,36540,17.88,18.37,2.672,189,96.00301,96.00113,963,963
"2020-06-08 16:45:00",3299,36540,18.65,18.29,2.672,189,96.00301,96.00301,963,963
"2020-06-08 17:00:00",3300,36540,18.9,18.78,2.674,189,96.001,96.00193,963,963
"2020-06-08 17:15:00",3301,36540,18.3,18.58,2.672,189,96.00301,96.00206,963,963
"2020-06-08 17:30:00",3302,36540,19.09,18.72,2.674,190,96.001,96.00193,963,963
"2020-06-08 17:45:00",3303,36540,20.11,19.63,2.678,189,95.997,95.99886,963,963
"2020-06-08 18:00:00",3304,36540,20.94,20.55,2.681,189,95.994,95.9954,963,963
"2020-06-08 18:15:00",3305,36540,22.2,21.61,2.687,189,95.98801,95.99081,963,963
"2020-06-08 18:30:00",3306,36540,22.33,22.27,2.687,190,95.98801,95.98801,963,963
"2020-06-08 18:45:00",3307,36540,22.31,22.32,2.689,185,95.986,95.98693,963,963
"2020-06-08 19:00:00",3308,36540,23.25,22.81,2.693,185,95.982,95.98386,963,963
"2020-06-08 19:15:00",3309,36540,23.08,23.16,2.691,189,95.984,95.98306,963,963
"2020-06-08 19:30:00",3310,36540,22.45,22.74,2.688,185,95.987,95.98559,963,963
"2020-06-08 19:45:00",3311,36540,20.03,21.16,2.682,185,95.993,95.9902,963,963
"2020-06-08 20:00:00",3312,36540,19.09,19.53,2.679,190,95.996,95.9946,963,963
"2020-06-08 20:15:00",3313,36540,18.12,18.57,2.678,189,95.997,95.99654,963,963
"2020-06-08 20:30:00",3314,36540,17.08,17.57,2.674,189,96.001,95.99913,963,963
"2020-06-08 20:45:00",3315,36540,14.55,15.73,2.673,181,96.00201,96.00154,963,963
"2020-06-08 21:00:00",3316,36540,13.25,13.86,2.674,168,96.001,96.00146,963,964
"2020-06-08 21:15:00",3317,36540,13.43,13.35,2.674,169,96.001,96.00099,964,964
"2020-06-08 21:30:00",3318,36540,13.64,13.54,2.675,169,96,96.00046,964,964
"2020-06-08 21:45:00",3319,36540,13.69,13.67,2.675,168,96,96,964,964
"2020-06-08 22:00:00",3320,36540,13.1,13.38,2.674,168,96.001,96.00053,964,964
"2020-06-08 22:15:00",3321,36540,12.83,12.96,2.675,168,96,96.00046,964,964
"2020-06-08 22:30:00",3322,36540,12.29,12.54,2.675,169,96,96,964,964
"2020-06-08 22:45:00",3323,36540,12.51,12.41,2.674,169,96.001,96.00053,964,964
"2020-06-08 23:00:00",3324,36540,11.79,12.13,2.674,169,96.001,96.00099,964,964
"2020-06-08 23:15:00",3325,36540,11.44,11.6,2.676,171,95.999,95.99992,964,964
"2020-06-08 23:30:00",3326,36540,11.04,11.23,2.675,173,96,95.99953,964,964
"2020-06-08 23:45:00",3327,36540,11.19,11.12,2.677,168,95.998,95.99893,964,964
"2020-06-09 00:00:00",3328,36540,10.83,11,2.679,168,95.996,95.99694,964,964
"2020-06-09 00:15:00",3329,36540,10.74,10.78,2.678,182,95.997,95.99654,964,964
"2020-06-09 00:30:00",3330,36540,10.2,10.45,2.679,182,95.996,95.99646,964,964
"2020-06-09 00:45:00",3331,36540,9.64,9.9,2.681,181,95.994,95.99493,964,964
"2020-06-09 01:00:00",3332,36540,8.47,9.02,2.677,178,95.998,95.99613,964,965
"2020-06-09 01:15:00",3333,36540,8.49,8.48,2.678,185,95.997,95.99746,965,965
"2020-06-09 01:30:00",3334,36540,8.39,8.44,2.678,181,95.997,95.99699,965,965
"2020-06-09 01:45:00",3335,36540,8.22,8.3,2.679,186,95.996,95.99646,965,965
"2020-06-09 02:00:00",3336,36540,7.15,7.649,2.675,177,96,95.99813,965,965
"2020-06-09 02:15:00",3337,36540,7.04,7.091,2.675,177,96,96,965,965
"2020-06-09 02:30:00",3338,36540,6.36,6.677,2.677,189,95.998,95.99893,965,965
"2020-06-09 02:45:00",3339,36540,6.3,6.328,2.678,189,95.997,95.99746,965,965
"2020-06-09 03:00:00",3340,36540,6.5,6.407,2.677,186,95.998,95.99754,965,965
"2020-06-09 03:15:00",3341,36540,6.2,6.34,2.678,186,95.997,95.99746,965,965
"2020-06-09 03:30:00",3342,36540,6.41,6.312,2.675,186,96,95.9986,965,965
"2020-06-09 03:45:00",3343,36540,6.41,6.41,2.674,189,96.001,96.00053,965,965
"2020-06-09 04:00:00",3344,36540,6.61,6.517,2.676,185,95.999,95.99992,965,965
"2020-06-09 04:15:00",3345,36540,6.79,6.706,2.675,190,96,95.99953,965,965
"2020-06-09 04:30:00",3346,36540,6.84,6.817,2.679,185,95.996,95.99787,965,965
"2020-06-09 04:45:00",3347,36540,7.21,7.037,2.672,189,96.00301,95.99974,965,965
"2020-06-09 05:00:00",3348,36540,7.27,7.242,2.674,182,96.001,96.00193,965,965
"2020-06-09 05:15:00",3349,36540,7.18,7.222,2.674,190,96.001,96.00099,965,965
"2020-06-09 05:30:00",3350,36540,7.08,7.127,2.673,177,96.00201,96.00154,965,965
"2020-06-09 05:45:00",3351,36540,7.2,7.144,2.673,189,96.00201,96.002,965,965
"2020-06-09 06:00:00",3352,36540,7.95,7.6,2.672,189,96.00301,96.00254,965,965
"2020-06-09 06:15:00",3353,36540,8.58,8.29,2.672,181,96.00301,96.00301,965,965
"2020-06-09 06:30:00",3354,36540,8.72,8.65,2.672,185,96.00301,96.00301,965,965
"2020-06-09 06:45:00",3355,36540,9.05,8.9,2.672,176,96.00301,96.00301,965,965
"2020-06-09 07:00:00",3356,36540,9.73,9.41,2.67,170,96.00501,96.00406,965,965
"2020-06-09 07:15:00",3357,36540,10.27,10.02,2.671,173,96.00401,96.00447,965,965
"2020-06-09 07:30:00",3358,36540,11.38,10.86,2.671,181,96.00401,96.00401,965,965
"2020-06-09 07:45:00",3359,36540,12.1,11.76,2.673,168,96.00201,96.00294,965,965
"2020-06-09 08:00:00",3360,36540,12.42,12.27,2.672,181,96.00301,96.00254,965,965
"2020-06-09 08:15:00",3361,36540,13.19,12.83,2.674,177,96.001,96.00193,965,965
"2020-06-09 08:30:00",3362,36540,13.69,13.46,2.672,176,96.00301,96.00206,965,965
"2020-06-09 08:45:00",3363,36540,14.18,13.95,2.672,172,96.00301,96.00301,965,965
"2020-06-09 09:00:00",3364,36540,14.93,14.58,2.673,177,96.00201,96.00246,965,965
"2020-06-09 09:15:00",3365,36540,15.08,15.01,2.674,185,96.001,96.00146,965,965
"2020-06-09 09:30:00",3366,36540,15.31,15.2,2.674,177,96.001,96.00099,965,965
"2020-06-09 09:45:00",3367,36540,16.03,15.69,2.674,181,96.001,96.00099,965,965
"2020-06-09 10:00:00",3368,36540,16.69,16.38,2.675,174,96,96.00046,965,965
"2020-06-09 10:15:00",3369,36540,17.26,16.99,2.676,177,95.999,95.99946,965,965
"2020-06-09 10:30:00",3370,36540,17.44,17.36,2.677,177,95.998,95.99846,965,965
"2020-06-09 10:45:00",3371,36540,17.62,17.54,2.676,181,95.999,95.99853,965,965
"2020-06-09 11:00:00",3372,36540,17.95,17.8,2.675,189,96,95.99953,965,964
"2020-06-09 11:15:00",3373,36540,17.94,17.94,2.676,188,95.999,95.99946,964,964
"2020-06-09 11:30:00",3374,36540,18.31,18.14,2.677,177,95.998,95.99846,964,964
"2020-06-09 11:45:00",3375,36540,18.19,18.25,2.678,176,95.997,95.99746,964,964
"2020-06-09 12:00:00",3376,36540,18.41,18.31,2.677,184,95.998,95.99754,964,964
"2020-06-09 12:15:00",3377,36540,19.16,18.81,2.677,172,95.998,95.998,964,964
"2020-06-09 12:30:00",3378,36540,19.84,19.52,2.676,176,95.999,95.99853,964,964
"2020-06-09 12:45:00",3379,36540,19.58,19.7,2.674,180,96.001,96.00007,964,964
"2020-06-09 13:00:00",3380,36540,20.29,19.96,2.676,188,95.999,95.99992,964,964
"2020-06-09 13:15:00",3381,36540,19.92,20.09,2.675,177,96,95.99953,964,964
"2020-06-09 13:30:00",3382,36540,19.12,19.49,2.673,180,96.00201,96.00107,964,964
"2020-06-09 13:45:00",3383,36540,17.87,18.45,2.674,177,96.001,96.00146,964,964
"2020-06-09 14:00:00",3384,36540,17.92,17.9,2.674,181,96.001,96.00099,964,964
"2020-06-09 14:15:00",3385,36540,17.07,17.47,2.674,169,96.001,96.00099,964,964
"2020-06-09 14:30:00",3386,36540,17.04,17.05,2.675,173,96,96.00046,964,964
"2020-06-09 14:45:00",3387,36540,17.53,17.3,2.676,176,95.999,95.99946,964,964
"2020-06-09 15:00:00",3388,36540,17.58,17.56,2.677,173,95.998,95.99846,964,964
"2020-06-09 15:15:00",3389,36540,17.14,17.35,2.677,168,95.998,95.998,964,964
"2020-06-09 15:30:00",3390,36540,17.14,17.14,2.675,168,96,95.99906,964,964
"2020-06-09 15:45:00",3391,36540,17.23,17.19,2.676,176,95.999,95.99946,964,964
"2020-06-09 16:00:00",3392,36540,17.13,17.18,2.675,185,96,95.99953,964,964
"2020-06-09 16:15:00",3393,36540,17.18,17.16,2.675,189,96,96,964,964
"2020-06-09 16:30:00",3394,36540,17.58,17.39,2.677,169,95.998,95.99893,964,964
"2020-06-09 16:45:00",3395,36540,20.26,19.01,2.682,185,95.993,95.99533,964,964
"2020-06-09 17:00:00",3396,36540,19.65,19.93,2.678,174,95.997,95.99514,964,964
"2020-06-09 17:15:00",3397,36540,18.5,19.04,2.675,177,96,95.9986,964,964
"2020-06-09 17:30:00",3398,36540,18.34,18.41,2.675,177,96,96,964,964
"2020-06-09 17:45:00",3399,36540,18.53,18.44,2.678,177,95.997,95.9984,964,964
"2020-06-09 18:00:00",3400,36540,18.64,18.59,2.679,172,95.996,95.99646,964,965
"2020-06-09 18:15:00",3401,36540,18.97,18.82,2.681,172,95.994,95.99493,965,965
"2020-06-09 18:30:00",3402,36540,17.65,18.27,2.677,173,95.998,95.99613,965,965
"2020-06-09 18:45:00",3403,36540,18.24,17.96,2.679,169,95.996,95.99694,965,965
"2020-06-09 19:00:00",3404,36540,19.1,18.7,2.68,178,95.995,95.99547,965,964
"2020-06-09 19:15:00",3405,36540,18.83,18.96,2.68,173,95.995,95.99499,964,964
"2020-06-09 19:30:00",3406,36540,19.82,19.36,2.683,177,95.99201,95.9934,964,964
"2020-06-09 19:45:00",3407,36540,19.87,19.85,2.684,180,95.99101,95.99147,964,964
"2020-06-09 20:00:00",3408,36540,20.32,20.11,2.686,173,95.98901,95.98994,964,965
"2020-06-09 20:15:00",3409,36540,20.67,20.51,2.686,177,95.98901,95.98901,965,965
"2020-06-09 20:30:00",3410,36540,19.19,19.88,2.683,172,95.99201,95.9906,965,965
"2020-06-09 20:45:00",3411,36540,18.54,18.84,2.679,178,95.996,95.99414,965,965
"2020-06-09 21:00:00",3412,36540,17.47,17.97,2.678,177,95.997,95.99654,965,965
"2020-06-09 21:15:00",3413,36540,17.01,17.22,2.677,172,95.998,95.99754,965,965
"2020-06-09 21:30:00",3414,36540,16.8,16.9,2.682,177,95.993,95.99533,965,965
"2020-06-09 21:45:00",3415,36540,16.15,16.45,2.685,181,95.99001,95.9914,965,965
"2020-06-09 22:00:00",3416,36540,14.53,15.29,2.683,178,95.99201,95.99106,965,965
"2020-06-09 22:15:00",3417,36540,13.22,13.83,2.68,169,95.995,95.99361,965,965
"2020-06-09 22:30:00",3418,36540,13.02,13.11,2.682,173,95.993,95.99393,965,965
"2020-06-09 22:45:00",3419,36540,12.41,12.69,2.681,169,95.994,95.99353,965,965
"2020-06-09 23:00:00",3420,36540,11.98,12.18,2.68,170,95.995,95.99453,965,965
"2020-06-09 23:15:00",3421,36540,11.32,11.63,2.681,169,95.994,95.99447,965,965
"2020-06-09 23:30:00",3422,36540,10.96,11.13,2.681,169,95.994,95.994,965,965
"2020-06-09 23:45:00",3423,36540,10.51,10.72,2.68,172,95.995,95.99453,965,965
"2020-06-10 00:00:00",3424,36540,10.22,10.36,2.681,185,95.994,95.99447,965,966
"2020-06-10 00:15:00",3425,36540,9.08,9.61,2.679,181,95.996,95.99507,966,966
"2020-06-10 00:30:00",3426,36540,8.71,8.88,2.68,190,95.995,95.99547,966,966
"2020-06-10 00:45:00",3427,36540,8.21,8.44,2.679,181,95.996,95.99553,966,966
"2020-06-10 01:00:00",3428,36540,8.04,8.12,2.679,172,95.996,95.99599,966,966
"2020-06-10 01:15:00",3429,36540,7.63,7.821,2.679,185,95.996,95.99599,966,966
"2020-06-10 01:30:00",3430,36540,7.41,7.513,2.678,181,95.997,95.99654,966,966
"2020-06-10 01:45:00",3431,36540,7.09,7.239,2.678,177,95.997,95.99699,966,966
"2020-06-10 02:00:00",3432,36540,7.09,7.09,2.677,177,95.998,95.99754,966,966
"2020-06-10 02:15:00",3433,36540,7.13,7.111,2.678,186,95.997,95.99746,966,966
"2020-06-10 02:30:00",3434,36540,6.85,6.981,2.676,177,95.999,95.99806,966,966
"2020-06-10 02:45:00",3435,36540,6.76,6.802,2.676,186,95.999,95.999,966,966
"2020-06-10 03:00:00",3436,36540,6.6,6.675,2.675,186,96,95.99953,966,966
"2020-06-10 03:15:00",3437,36540,6.76,6.685,2.676,187,95.999,95.99946,966,966
"2020-06-10 03:30:00",3438,36540,6.55,6.648,2.677,185,95.998,95.99846,966,966
"2020-06-10 03:45:00",3439,36540,6.43,6.486,2.676,182,95.999,95.99853,966,966
"2020-06-10 04:00:00",3440,36540,6.56,6.499,2.676,185,95.999,95.999,966,966
"2020-06-10 04:15:00",3441,36540,6.99,6.789,2.676,186,95.999,95.999,966,966
"2020-06-10 04:30:00",3442,36540,7.3,7.155,2.675,177,96,95.99953,966,966
"2020-06-10 04:45:00",3443,36540,7.76,7.545,2.675,181,96,96,966,966
"2020-06-10 05:00:00",3444,36540,7.83,7.797,2.675,185,96,96,966,967
"2020-06-10 05:15:00",3445,36540,8.15,8,2.675,187,96,96,967,967
"2020-06-10 05:30:00",3446,36540,8.63,8.41,2.674,185,96.001,96.00053,967,967
"2020-06-10 05:45:00",3447,36540,9.2,8.93,2.674,185,96.001,96.00099,967,967
"2020-06-10 06:00:00",3448,36540,9.69,9.46,2.674,173,96.001,96.00099,967,966
"2020-06-10 06:15:00",3449,36540,10.34,10.04,2.674,177,96.001,96.00099,966,966
"2020-06-10 06:30:00",3450,36540,10.87,10.62,2.675,177,96,96.00046,966,966
"2020-06-10 06:45:00",3451,36540,11.08,10.98,2.674,181,96.001,96.00053,966,966
"2020-06-10 07:00:00",3452,36540,11.55,11.33,2.674,172,96.001,96.00099,966,967
"2020-06-10 07:15:00",3453,36540,11.77,11.67,2.673,177,96.00201,96.00154,967,967
"2020-06-10 07:30:00",3454,36540,12.22,12.01,2.673,177,96.00201,96.002,967,967
"2020-06-10 07:45:00",3455,36540,12.47,12.35,2.673,180,96.00201,96.002,967,967
"2020-06-10 08:00:00",3456,36540,12.86,12.68,2.674,177,96.001,96.00146,967,967
"2020-06-10 08:15:00",3457,36540,13.36,13.13,2.673,173,96.00201,96.00154,967,967
"2020-06-10 08:30:00",3458,36540,13.78,13.58,2.673,173,96.00201,96.002,967,967
"2020-06-10 08:45:00",3459,36540,14.5,14.16,2.673,168,96.00201,96.002,967,967
"2020-06-10 09:00:00",3460,36540,14.94,14.73,2.674,177,96.001,96.00146,967,967
"2020-06-10 09:15:00",3461,36540,15.41,15.19,2.674,176,96.001,96.00099,967,967
"2020-06-10 09:30:00",3462,36540,15.85,15.64,2.674,185,96.001,96.00099,967,967
"2020-06-10 09:45:00",3463,36540,16.69,16.3,2.676,189,95.999,95.99992,967,967
"2020-06-10 10:00:00",3464,36540,17.09,16.9,2.676,185,95.999,95.999,967,966
"2020-06-10 10:15:00",3465,36540,16.84,16.96,2.675,177,96,95.99953,966,966
"2020-06-10 10:30:00",3466,36540,16.47,16.64,2.676,172,95.999,95.99946,966,966
"2020-06-10 10:45:00",3467,36540,16.7,16.59,2.672,181,96.00301,96.00113,966,966
"2020-06-10 11:00:00",3468,36540,16.61,16.65,2.674,180,96.001,96.00193,966,966
"2020-06-10 11:15:00",3469,36540,16.76,16.69,2.674,172,96.001,96.00099,966,966
"2020-06-10 11:30:00",3470,36540,17.2,16.99,2.676,177,95.999,95.99992,966,966
"2020-06-10 11:45:00",3471,36540,17.55,17.39,2.675,177,96,95.99953,966,966
"2020-06-10 12:00:00",3472,36540,17.83,17.7,2.674,177,96.001,96.00053,966,966
"2020-06-10 12:15:00",3473,36540,18.3,18.08,2.674,189,96.001,96.00099,966,966
"2020-06-10 12:30:00",3474,36540,18.49,18.4,2.674,177,96.001,96.00099,966,966
"2020-06-10 12:45:00",3475,36540,19.04,18.78,2.674,180,96.001,96.00099,966,966
"2020-06-10 13:00:00",3476,36540,19.12,19.08,2.675,172,96,96.00046,966,966
"2020-06-10 13:15:00",3477,36540,19.46,19.3,2.674,177,96.001,96.00053,966,966
"2020-06-10 13:30:00",3478,36540,19.71,19.59,2.676,172,95.999,95.99992,966,966
"2020-06-10 13:45:00",3479,36540,20.12,19.93,2.676,169,95.999,95.999,966,966
"2020-06-10 14:00:00",3480,36540,20.56,20.35,2.674,177,96.001,96.00007,966,965
"2020-06-10 14:15:00",3481,36540,20.63,20.6,2.674,173,96.001,96.00099,965,965
"2020-06-10 14:30:00",3482,36540,19.39,19.97,2.676,172,95.999,95.99992,965,965
"2020-06-10 14:45:00",3483,36540,19.23,19.3,2.675,168,96,95.99953,965,965
"2020-06-10 15:00:00",3484,36540,19.61,19.43,2.674,168,96.001,96.00053,965,965
"2020-06-10 15:15:00",3485,36540,19.73,19.67,2.675,169,96,96.00046,965,965
"2020-06-10 15:30:00",3486,36540,20.57,20.18,2.672,176,96.00301,96.0016,965,965
"2020-06-10 15:45:00",3487,36540,20.52,20.54,2.676,173,95.999,96.00086,965,965
"2020-06-10 16:00:00",3488,36540,20.35,20.43,2.676,170,95.999,95.999,965,965
"2020-06-10 16:15:00",3489,36540,20.86,20.62,2.674,176,96.001,96.00007,965,965
"2020-06-10 16:30:00",3490,36540,20.71,20.78,2.676,172,95.999,95.99992,965,965
"2020-06-10 16:45:00",3491,36540,20.31,20.5,2.676,173,95.999,95.999,965,965
"2020-06-10 17:00:00",3492,36540,20.67,20.5,2.675,181,96,95.99953,965,964
"2020-06-10 17:15:00",3493,36540,21.04,20.87,2.676,185,95.999,95.99946,964,964
"2020-06-10 17:30:00",3494,36540,21.33,21.19,2.678,172,95.997,95.99794,964,964
"2020-06-10 17:45:00",3495,36540,20.71,21,2.674,181,96.001,95.99913,964,964
"2020-06-10 18:00:00",3496,36540,21.53,21.15,2.675,181,96,96.00046,964,964
"2020-06-10 18:15:00",3497,36540,21.87,21.71,2.677,177,95.998,95.99893,964,964
"2020-06-10 18:30:00",3498,36540,21.25,21.54,2.675,181,96,95.99906,964,964
"2020-06-10 18:45:00",3499,36540,21.85,21.57,2.674,189,96.001,96.00053,964,964
"2020-06-10 19:00:00",3500,36540,21.25,21.53,2.677,180,95.998,95.9994,964,964
"2020-06-10 19:15:00",3501,36540,21.81,21.55,2.678,189,95.997,95.99746,964,964
"2020-06-10 19:30:00",3502,36540,20.98,21.37,2.676,181,95.999,95.99806,964,964
"2020-06-10 19:45:00",3503,36540,20.79,20.88,2.675,172,96,95.99953,964,964
"2020-06-10 20:00:00",3504,36540,19.71,20.21,2.676,177,95.999,95.99946,964,965
"2020-06-10 20:15:00",3505,36540,18.57,19.1,2.674,185,96.001,96.00007,965,965
"2020-06-10 20:30:00",3506,36540,18.04,18.29,2.676,172,95.999,95.99992,965,965
"2020-06-10 20:45:00",3507,36540,17.4,17.7,2.676,168,95.999,95.999,965,965
"2020-06-10 21:00:00",3508,36540,17.61,17.51,2.676,173,95.999,95.999,965,966
"2020-06-10 21:15:00",3509,36540,17.36,17.48,2.675,169,96,95.99953,966,966
"2020-06-10 21:30:00",3510,36540,16.75,17.03,2.675,172,96,96,966,966
"2020-06-10 21:45:00",3511,36540,16.33,16.53,2.675,169,96,96,966,966
"2020-06-10 22:00:00",3512,36540,15.97,16.14,2.674,168,96.001,96.00053,966,966
"2020-06-10 22:15:00",3513,36540,15.41,15.67,2.675,169,96,96.00046,966,966
"2020-06-10 22:30:00",3514,36540,15.01,15.2,2.675,172,96,96,966,966
"2020-06-10 22:45:00",3515,36540,14.77,14.88,2.675,169,96,96,966,966
"2020-06-10 23:00:00",3516,36540,14.63,14.7,2.675,169,96,96,967,967
"2020-06-10 23:15:00",3517,36540,14.4,14.51,2.675,170,96,96,967,967
"2020-06-10 23:30:00",3518,36540,14.21,14.3,2.675,169,96,96,967,967
"2020-06-10 23:45:00",3519,36540,13.87,14.03,2.675,172,96,96,967,967
"2020-06-11 00:00:00",3520,36540,13.02,13.42,2.676,170,95.999,95.99946,967,967
"2020-06-11 00:15:00",3521,36540,12.74,12.87,2.676,168,95.999,95.999,967,967
"2020-06-11 00:30:00",3522,36540,12.14,12.42,2.675,169,96,95.99953,967,967
"2020-06-11 00:45:00",3523,36540,11.33,11.71,2.676,170,95.999,95.99946,967,967
"2020-06-11 01:00:00",3524,36540,10.89,11.1,2.676,168,95.999,95.999,967,968
"2020-06-11 01:15:00",3525,36540,10.39,10.62,2.676,180,95.999,95.999,968,968
"2020-06-11 01:30:00",3526,36540,10.44,10.42,2.675,168,96,95.99953,968,968
"2020-06-11 01:45:00",3527,36540,10.32,10.38,2.674,177,96.001,96.00053,968,968
"2020-06-11 02:00:00",3528,36540,10.32,10.32,2.675,168,96,96.00046,968,968
"2020-06-11 02:15:00",3529,36540,9.62,9.95,2.675,176,96,96,968,968
"2020-06-11 02:30:00",3530,36540,9.56,9.59,2.676,185,95.999,95.99946,968,968
"2020-06-11 02:45:00",3531,36540,9.04,9.28,2.674,181,96.001,96.00007,968,968
"2020-06-11 03:00:00",3532,36540,9.28,9.17,2.674,185,96.001,96.00099,968,968
"2020-06-11 03:15:00",3533,36540,8.83,9.04,2.675,189,96,96.00046,968,968
"2020-06-11 03:30:00",3534,36540,8.68,8.75,2.676,185,95.999,95.99946,968,968
"2020-06-11 03:45:00",3535,36540,8.09,8.37,2.675,185,96,95.99953,968,968
"2020-06-11 04:00:00",3536,36540,7.86,7.967,2.674,180,96.001,96.00053,968,969
"2020-06-11 04:15:00",3537,36540,8.2,8.04,2.673,189,96.00201,96.00154,969,969
"2020-06-11 04:30:00",3538,36540,8.72,8.48,2.672,173,96.00301,96.00254,969,969
"2020-06-11 04:45:00",3539,36540,10.13,9.47,2.677,169,95.998,96.00034,969,969
"2020-06-11 05:00:00",3540,36540,9.53,9.81,2.676,168,95.999,95.99853,969,969
"2020-06-11 05:15:00",3541,36540,9.35,9.43,2.674,178,96.001,96.00007,969,969
"2020-06-11 05:30:00",3542,36540,9.9,9.64,2.675,176,96,96.00046,969,969
"2020-06-11 05:45:00",3543,36540,10.02,9.96,2.674,172,96.001,96.00053,969,969
"2020-06-11 06:00:00",3544,36540,10.74,10.4,2.674,176,96.001,96.00099,969,970
"2020-06-11 06:15:00",3545,36540,11.27,11.02,2.673,180,96.00201,96.00154,970,970
"2020-06-11 06:30:00",3546,36540,11.59,11.44,2.673,172,96.00201,96.002,970,970
"2020-06-11 06:45:00",3547,36540,12.41,12.03,2.673,168,96.00201,96.002,970,970
"2020-06-11 07:00:00",3548,36540,12.64,12.53,2.673,168,96.00201,96.002,970,969
"2020-06-11 07:15:00",3549,36540,12.85,12.75,2.673,169,96.00201,96.002,969,969
"2020-06-11 07:30:00",3550,36540,13.2,13.04,2.673,168,96.00201,96.002,969,969
"2020-06-11 07:45:00",3551,36540,13.29,13.25,2.673,169,96.00201,96.002,969,969
"2020-06-11 08:00:00",3552,36540,13.8,13.56,2.673,168,96.00201,96.002,969,970
"2020-06-11 08:15:00",3553,36540,14.34,14.09,2.673,170,96.00201,96.002,970,970
"2020-06-11 08:30:00",3554,36540,14.63,14.49,2.673,178,96.00201,96.002,970,970
"2020-06-11 08:45:00",3555,36540,14.7,14.67,2.673,181,96.00201,96.002,970,970
"2020-06-11 09:00:00",3556,36540,14.68,14.69,2.674,189,96.001,96.00146,970,970
"2020-06-11 09:15:00",3557,36540,14.5,14.58,2.673,178,96.00201,96.00154,970,970
"2020-06-11 09:30:00",3558,36540,15.08,14.81,2.673,168,96.00201,96.002,970,970
"2020-06-11 09:45:00",3559,36540,14.65,14.85,2.672,177,96.00301,96.00254,970,970
"2020-06-11 10:00:00",3560,36540,15.37,15.03,2.673,177,96.00201,96.00246,970,970
"2020-06-11 10:15:00",3561,36540,15.64,15.51,2.673,190,96.00201,96.002,970,970
"2020-06-11 10:30:00",3562,36540,15.23,15.42,2.674,185,96.001,96.00146,970,970
"2020-06-11 10:45:00",3563,36540,15.45,15.35,2.672,177,96.00301,96.00206,970,970
"2020-06-11 11:00:00",3564,36540,15.55,15.5,2.673,172,96.00201,96.00246,970,970
"2020-06-11 11:15:00",3565,36540,15.81,15.69,2.672,180,96.00301,96.00254,970,970
"2020-06-11 11:30:00",3566,36540,16.05,15.94,2.672,189,96.00301,96.00301,970,970
"2020-06-11 11:45:00",3567,36540,16.27,16.17,2.673,189,96.00201,96.00246,970,970
"2020-06-11 12:00:00",3568,36540,16.22,16.24,2.673,189,96.00201,96.002,970,970
"2020-06-11 12:15:00",3569,36540,16.33,16.28,2.673,185,96.00201,96.002,970,970
"2020-06-11 12:30:00",3570,36540,16.44,16.39,2.673,188,96.00201,96.002,970,970
"2020-06-11 12:45:00",3571,36540,16.67,16.56,2.673,189,96.00201,96.002,970,970
"2020-06-11 13:00:00",3572,36540,16.71,16.69,2.673,184,96.00201,96.002,970,970
"2020-06-11 13:15:00",3573,36540,17.06,16.9,2.673,189,96.00201,96.002,970,970
"2020-06-11 13:30:00",3574,36540,17.36,17.22,2.674,189,96.001,96.00146,970,970
"2020-06-11 13:45:00",3575,36540,17.64,17.51,2.673,185,96.00201,96.00154,970,970
"2020-06-11 14:00:00",3576,36540,17.57,17.6,2.672,189,96.00301,96.00254,970,970
"2020-06-11 14:15:00",3577,36540,17.62,17.6,2.673,181,96.00201,96.00246,970,970
"2020-06-11 14:30:00",3578,36540,17.84,17.74,2.674,189,96.001,96.00146,970,970
"2020-06-11 14:45:00",3579,36540,17.96,17.9,2.673,184,96.00201,96.00154,970,970
"2020-06-11 15:00:00",3580,36540,17.88,17.92,2.674,190,96.001,96.00146,970,970
"2020-06-11 15:15:00",3581,36540,17.89,17.89,2.673,184,96.00201,96.00154,970,970
"2020-06-11 15:30:00",3582,36540,18.19,18.05,2.673,189,96.00201,96.002,970,970
"2020-06-11 15:45:00",3583,36540,18.37,18.29,2.674,189,96.001,96.00146,970,970
"2020-06-11 16:00:00",3584,36540,18.53,18.46,2.675,185,96,96.00046,970,970
"2020-06-11 16:15:00",3585,36540,18.35,18.43,2.675,185,96,96,970,970
"2020-06-11 16:30:00",3586,36540,18.89,18.64,2.673,186,96.00201,96.00107,970,970
"2020-06-11 16:45:00",3587,36540,18.27,18.56,2.674,180,96.001,96.00146,970,970
"2020-06-11 17:00:00",3588,36540,19.05,18.69,2.675,189,96,96.00046,970,970
"2020-06-11 17:15:00",3589,36540,18.98,19.01,2.674,189,96.001,96.00053,970,970
"2020-06-11 17:30:00",3590,36540,18.83,18.9,2.674,189,96.001,96.00099,970,970
"2020-06-11 17:45:00",3591,36540,19.35,19.11,2.676,189,95.999,95.99992,970,970
"2020-06-11 18:00:00",3592,36540,18.98,19.15,2.676,189,95.999,95.999,970,969
"2020-06-11 18:15:00",3593,36540,19,18.99,2.677,188,95.998,95.99846,969,969
"2020-06-11 18:30:00",3594,36540,19.06,19.03,2.677,185,95.998,95.998,969,969
"2020-06-11 18:45:00",3595,36540,19.36,19.22,2.676,189,95.999,95.99853,969,969
"2020-06-11 19:00:00",3596,36540,19.07,19.21,2.676,180,95.999,95.999,969,970
"2020-06-11 19:15:00",3597,36540,18.89,18.97,2.676,189,95.999,95.999,970,970
"2020-06-11 19:30:00",3598,36540,18.52,18.69,2.676,189,95.999,95.999,970,970
"2020-06-11 19:45:00",3599,36540,18.6,18.56,2.676,188,95.999,95.999,970,970
"2020-06-11 20:00:00",3600,36540,18.53,18.56,2.678,189,95.997,95.99794,970,970
"2020-06-11 20:15:00",3601,36540,17.81,18.15,2.678,189,95.997,95.99699,970,970
"2020-06-11 20:30:00",3602,36540,17.42,17.6,2.675,189,96,95.9986,970,970
"2020-06-11 20:45:00",3603,36540,17.35,17.38,2.675,189,96,96,970,970
"2020-06-11 21:00:00",3604,36540,17.27,17.31,2.675,189,96,96,970,970
"2020-06-11 21:15:00",3605,36540,17.03,17.14,2.678,185,95.997,95.9984,970,970
"2020-06-11 21:30:00",3606,36540,15.77,16.36,2.677,189,95.998,95.99754,970,970
"2020-06-11 21:45:00",3607,36540,15.28,15.51,2.68,189,95.995,95.99639,970,970
"2020-06-11 22:00:00",3608,36540,14.9,15.08,2.681,185,95.994,95.99447,970,970
"2020-06-11 22:15:00",3609,36540,14.29,14.57,2.681,176,95.994,95.994,970,970
"2020-06-11 22:30:00",3610,36540,13.63,13.94,2.682,169,95.993,95.99346,970,970
"2020-06-11 22:45:00",3611,36540,12.73,13.15,2.682,168,95.993,95.993,970,970
"2020-06-11 23:00:00",3612,36540,12.29,12.5,2.682,169,95.993,95.993,970,970
"2020-06-11 23:15:00",3613,36540,11.83,12.04,2.683,177,95.99201,95.99246,970,970
"2020-06-11 23:30:00",3614,36540,11.05,11.41,2.681,185,95.994,95.99306,970,970
"2020-06-11 23:45:00",3615,36540,10.06,10.52,2.679,185,95.996,95.99507,970,970
"2020-06-12 00:00:00",3616,36540,9.53,9.78,2.679,168,95.996,95.99599,970,971
"2020-06-12 00:15:00",3617,36540,9.46,9.49,2.681,181,95.994,95.99493,971,971
"2020-06-12 00:30:00",3618,36540,9.18,9.31,2.68,186,95.995,95.99453,971,971
"2020-06-12 00:45:00",3619,36540,8.18,8.65,2.681,172,95.994,95.99447,971,971
"2020-06-12 01:00:00",3620,36540,7.86,8.01,2.68,189,95.995,95.99453,971,971
"2020-06-12 01:15:00",3621,36540,7.51,7.673,2.679,189,95.996,95.99553,971,971
"2020-06-12 01:30:00",3622,36540,7.1,7.291,2.681,190,95.994,95.99493,971,971
"2020-06-12 01:45:00",3623,36540,6.61,6.839,2.68,181,95.995,95.99453,971,971
"2020-06-12 02:00:00",3624,36540,7.01,6.823,2.68,189,95.995,95.99499,971,972
"2020-06-12 02:15:00",3625,36540,6.07,6.509,2.676,181,95.999,95.99712,972,972
"2020-06-12 02:30:00",3626,36540,6.49,6.294,2.677,181,95.998,95.99846,972,972
"2020-06-12 02:45:00",3627,36540,5.88,6.165,2.679,190,95.996,95.99694,972,972
"2020-06-12 03:00:00",3628,36540,6.09,5.992,2.677,189,95.998,95.99706,972,973
"2020-06-12 03:15:00",3629,36540,6.35,6.229,2.676,189,95.999,95.99853,973,973
"2020-06-12 03:30:00",3630,36540,6.68,6.526,2.676,189,95.999,95.999,973,973
"2020-06-12 03:45:00",3631,36540,6.77,6.728,2.677,190,95.998,95.99846,973,973
"2020-06-12 04:00:00",3632,36540,7.08,6.935,2.677,189,95.998,95.998,973,973
"2020-06-12 04:15:00",3633,36540,7.14,7.112,2.678,185,95.997,95.99746,973,973
"2020-06-12 04:30:00",3634,36540,7.67,7.423,2.675,189,96,95.9986,973,973
"2020-06-12 04:45:00",3635,36540,7.82,7.75,2.678,189,95.997,95.9984,973,973
"2020-06-12 05:00:00",3636,36540,8.18,8.01,2.675,189,96,95.9986,973,972
"2020-06-12 05:15:00",3637,36540,8.53,8.37,2.676,189,95.999,95.99946,972,972
"2020-06-12 05:30:00",3638,36540,8.96,8.76,2.674,189,96.001,96.00007,972,972
"2020-06-12 05:45:00",3639,36540,9.39,9.19,2.675,189,96,96.00046,972,972
"2020-06-12 06:00:00",3640,36540,9.83,9.62,2.674,189,96.001,96.00053,972,972
"2020-06-12 06:15:00",3641,36540,10.33,10.1,2.675,189,96,96.00046,972,972
"2020-06-12 06:30:00",3642,36540,10.16,10.24,2.674,189,96.001,96.00053,972,972
"2020-06-12 06:45:00",3643,36540,10.56,10.37,2.673,190,96.00201,96.00154,972,972
"2020-06-12 07:00:00",3644,36540,11,10.79,2.674,186,96.001,96.00146,972,973
"2020-06-12 07:15:00",3645,36540,11.38,11.2,2.675,181,96,96.00046,973,973
"2020-06-12 07:30:00",3646,36540,12.02,11.72,2.674,190,96.001,96.00053,973,973
"2020-06-12 07:45:00",3647,36540,12.77,12.42,2.674,174,96.001,96.00099,973,973
"2020-06-12 08:00:00",3648,36540,13.37,13.09,2.674,189,96.001,96.00099,973,973
"2020-06-12 08:15:00",3649,36540,13.71,13.55,2.674,181,96.001,96.00099,973,973
"2020-06-12 08:30:00",3650,36540,14.04,13.89,2.674,185,96.001,96.00099,973,973
"2020-06-12 08:45:00",3651,36540,14.65,14.37,2.675,190,96,96.00046,973,973
"2020-06-12 09:00:00",3652,36540,14.85,14.76,2.675,189,96,96,973,973
"2020-06-12 09:15:00",3653,36540,15.17,15.02,2.676,185,95.999,95.99946,973,973
"2020-06-12 09:30:00",3654,36540,15.43,15.31,2.677,181,95.998,95.99846,973,973
"2020-06-12 09:45:00",3655,36540,15.77,15.61,2.676,184,95.999,95.99853,973,973
"2020-06-12 10:00:00",3656,36540,16.29,16.05,2.676,189,95.999,95.999,973,973
"2020-06-12 10:15:00",3657,36540,17.73,17.06,2.675,185,96,95.99953,973,973
"2020-06-12 10:30:00",3658,36540,17.71,17.72,2.674,189,96.001,96.00053,973,973
"2020-06-12 10:45:00",3659,36540,18.08,17.91,2.673,176,96.00201,96.00154,973,973
"2020-06-12 11:00:00",3660,36540,18.54,18.33,2.673,189,96.00201,96.002,973,972
"2020-06-12 11:15:00",3661,36540,18.72,18.64,2.673,181,96.00201,96.002,972,972
"2020-06-12 11:30:00",3662,36540,19.37,19.07,2.674,172,96.001,96.00146,972,972
"2020-06-12 11:45:00",3663,36540,19.37,19.37,2.672,185,96.00301,96.00206,972,972
"2020-06-12 12:00:00",3664,36540,19.63,19.51,2.673,185,96.00201,96.00246,972,972
"2020-06-12 12:15:00",3665,36540,19.91,19.78,2.674,180,96.001,96.00146,972,972
"2020-06-12 12:30:00",3666,36540,19.33,19.6,2.675,172,96,96.00046,972,972
"2020-06-12 12:45:00",3667,36540,19.94,19.66,2.674,181,96.001,96.00053,972,972
"2020-06-12 13:00:00",3668,36540,19.79,19.86,2.674,177,96.001,96.00099,972,972
"2020-06-12 13:15:00",3669,36540,19.7,19.74,2.676,172,95.999,95.99992,972,972
"2020-06-12 13:30:00",3670,36540,19.62,19.66,2.674,172,96.001,96.00007,972,972
"2020-06-12 13:45:00",3671,36540,19.55,19.58,2.674,168,96.001,96.00099,972,972
"2020-06-12 14:00:00",3672,36540,19.53,19.54,2.676,172,95.999,95.99992,972,971
"2020-06-12 14:15:00",3673,36540,19.95,19.75,2.675,177,96,95.99953,971,971
"2020-06-12 14:30:00",3674,36540,20.18,20.07,2.676,172,95.999,95.99946,971,971
"2020-06-12 14:45:00",3675,36540,20.58,20.39,2.674,181,96.001,96.00007,971,971
"2020-06-12 15:00:00",3676,36540,20.6,20.59,2.676,177,95.999,95.99992,971,971
"2020-06-12 15:15:00",3677,36540,20.45,20.52,2.675,189,96,95.99953,971,971
"2020-06-12 15:30:00",3678,36540,20.58,20.52,2.674,181,96.001,96.00053,971,971
"2020-06-12 15:45:00",3679,36540,21.12,20.87,2.675,180,96,96.00046,971,971
"2020-06-12 16:00:00",3680,36540,21.06,21.09,2.675,189,96,96,971,970
"2020-06-12 16:15:00",3681,36540,20.42,20.72,2.676,173,95.999,95.99946,970,970
"2020-06-12 16:30:00",3682,36540,21.08,20.77,2.676,168,95.999,95.999,970,970
"2020-06-12 16:45:00",3683,36540,21.11,21.1,2.675,178,96,95.99953,970,970
"2020-06-12 17:00:00",3684,36540,20.29,20.67,2.676,176,95.999,95.99946,970,971
"2020-06-12 17:15:00",3685,36540,20.69,20.5,2.675,176,96,95.99953,971,971
"2020-06-12 17:30:00",3686,36540,20.45,20.56,2.674,189,96.001,96.00053,971,971
"2020-06-12 17:45:00",3687,36540,20.52,20.49,2.676,177,95.999,95.99992,971,971
"2020-06-12 18:00:00",3688,36540,20.36,20.43,2.677,185,95.998,95.99846,971,970
"2020-06-12 18:15:00",3689,36540,20.6,20.49,2.677,181,95.998,95.998,970,970
"2020-06-12 18:30:00",3690,36540,20.64,20.62,2.677,178,95.998,95.998,970,970
"2020-06-12 18:45:00",3691,36540,20.71,20.68,2.678,181,95.997,95.99746,970,970
"2020-06-12 19:00:00",3692,36540,20.45,20.57,2.676,189,95.999,95.99806,970,970
"2020-06-12 19:15:00",3693,36540,19.78,20.09,2.677,177,95.998,95.99846,970,970
"2020-06-12 19:30:00",3694,36540,19.29,19.52,2.678,168,95.997,95.99746,970,970
"2020-06-12 19:45:00",3695,36540,19.66,19.49,2.677,172,95.998,95.99754,970,970
"2020-06-12 20:00:00",3696,36540,19.67,19.67,2.677,177,95.998,95.998,970,970
"2020-06-12 20:15:00",3697,36540,19.59,19.63,2.679,172,95.996,95.99694,970,970
"2020-06-12 20:30:00",3698,36540,19.83,19.72,2.677,185,95.998,95.99706,970,970
"2020-06-12 20:45:00",3699,36540,19.06,19.42,2.675,180,96,95.99906,970,970
"2020-06-12 21:00:00",3700,36540,18.84,18.94,2.678,169,95.997,95.9984,970,970
"2020-06-12 21:15:00",3701,36540,18.69,18.76,2.678,172,95.997,95.99699,970,970
"2020-06-12 21:30:00",3702,36540,17.98,18.31,2.676,185,95.999,95.99806,970,970
"2020-06-12 21:45:00",3703,36540,17.77,17.87,2.676,185,95.999,95.999,970,970
"2020-06-12 22:00:00",3704,36540,17.54,17.65,2.676,185,95.999,95.999,970,970
"2020-06-12 22:15:00",3705,36540,16.69,17.09,2.677,189,95.998,95.99846,970,970
"2020-06-12 22:30:00",3706,36540,16.79,16.74,2.675,186,96,95.99906,970,970
"2020-06-12 22:45:00",3707,36540,15.06,15.87,2.681,169,95.994,95.9968,970,970
"2020-06-12 23:00:00",3708,36540,14.63,14.83,2.68,169,95.995,95.99453,970,971
"2020-06-12 23:15:00",3709,36540,13.5,14.03,2.684,168,95.99101,95.99286,971,971
"2020-06-12 23:30:00",3710,36540,12.62,13.03,2.683,169,95.99201,95.99154,971,971
"2020-06-12 23:45:00",3711,36540,11.91,12.24,2.682,168,95.993,95.99254,971,971
"2020-06-13 00:00:00",3712,36540,11.4,11.64,2.68,168,95.995,95.99406,971,971
"2020-06-13 00:15:00",3713,36540,10.74,11.05,2.679,173,95.996,95.99553,971,971
"2020-06-13 00:30:00",3714,36540,10.34,10.53,2.68,186,95.995,95.99547,971,971
"2020-06-13 00:45:00",3715,36540,10.3,10.32,2.679,182,95.996,95.99553,971,971
"2020-06-13 01:00:00",3716,36540,9.37,9.8,2.68,177,95.995,95.99547,971,971
"2020-06-13 01:15:00",3717,36540,9.11,9.23,2.681,172,95.994,95.99447,971,971
"2020-06-13 01:30:00",3718,36540,8.51,8.79,2.68,172,95.995,95.99453,971,971
"2020-06-13 01:45:00",3719,36540,7.21,7.817,2.683,189,95.99201,95.9934,971,971
"2020-06-13 02:00:00",3720,36540,7.05,7.125,2.677,185,95.998,95.9952,971,971
"2020-06-13 02:15:00",3721,36540,7.53,7.306,2.68,189,95.995,95.99639,971,971
"2020-06-13 02:30:00",3722,36540,7,7.247,2.685,185,95.99001,95.99234,971,971
"2020-06-13 02:45:00",3723,36540,6.23,6.589,2.677,177,95.998,95.99426,971,971
"2020-06-13 03:00:00",3724,36540,6.14,6.182,2.678,181,95.997,95.99746,971,972
"2020-06-13 03:15:00",3725,36540,6.34,6.247,2.68,189,95.995,95.99594,972,972
"2020-06-13 03:30:00",3726,36540,6.25,6.292,2.679,177,95.996,95.99553,972,972
"2020-06-13 03:45:00",3727,36540,4.93,5.546,2.683,190,95.99201,95.99386,972,972
"2020-06-13 04:00:00",3728,36540,5.59,5.282,2.675,178,96,95.99626,972,972
"2020-06-13 04:15:00",3729,36540,6.35,5.995,2.677,185,95.998,95.99893,972,972
"2020-06-13 04:30:00",3730,36540,6.5,6.43,2.677,181,95.998,95.998,972,972
"2020-06-13 04:45:00",3731,36540,6.84,6.681,2.675,185,96,95.99906,972,972
"2020-06-13 05:00:00",3732,36540,7.41,7.144,2.676,185,95.999,95.99946,972,971
"2020-06-13 05:15:00",3733,36540,7.62,7.522,2.679,173,95.996,95.9974,971,971
"2020-06-13 05:30:00",3734,36540,7.83,7.732,2.674,185,96.001,95.99866,971,971
"2020-06-13 05:45:00",3735,36540,8.43,8.15,2.676,189,95.999,95.99992,971,971
"2020-06-13 06:00:00",3736,36540,8.33,8.38,2.676,189,95.999,95.999,971,971
"2020-06-13 06:15:00",3737,36540,9.12,8.75,2.673,169,96.00201,96.0006,971,971
"2020-06-13 06:30:00",3738,36540,9.93,9.55,2.675,182,96,96.00094,971,971
"2020-06-13 06:45:00",3739,36540,10.69,10.34,2.675,172,96,96,971,971
"2020-06-13 07:00:00",3740,36540,11.04,10.88,2.674,173,96.001,96.00053,971,971
"2020-06-13 07:15:00",3741,36540,11.49,11.28,2.674,185,96.001,96.00099,971,971
"2020-06-13 07:30:00",3742,36540,11.65,11.58,2.675,173,96,96.00046,971,971
"2020-06-13 07:45:00",3743,36540,12.42,12.06,2.674,177,96.001,96.00053,971,971
"2020-06-13 08:00:00",3744,36540,12.82,12.63,2.675,190,96,96.00046,971,970
"2020-06-13 08:15:00",3745,36540,13.1,12.97,2.675,181,96,96,970,970
"2020-06-13 08:30:00",3746,36540,13.84,13.49,2.673,189,96.00201,96.00107,970,970
"2020-06-13 08:45:00",3747,36540,14.05,13.95,2.673,189,96.00201,96.002,970,970
"2020-06-13 09:00:00",3748,36540,14.9,14.5,2.674,180,96.001,96.00146,970,970
"2020-06-13 09:15:00",3749,36540,15.11,15.01,2.673,188,96.00201,96.00154,970,970
"2020-06-13 09:30:00",3750,36540,15.79,15.47,2.674,172,96.001,96.00146,970,970
"2020-06-13 09:45:00",3751,36540,16.96,16.41,2.672,185,96.00301,96.00206,970,970
"2020-06-13 10:00:00",3752,36540,17.07,17.02,2.674,181,96.001,96.00193,970,969
"2020-06-13 10:15:00",3753,36540,17.77,17.44,2.675,181,96,96.00046,969,969
"2020-06-13 10:30:00",3754,36540,17.7,17.73,2.673,181,96.00201,96.00107,969,969
"2020-06-13 10:45:00",3755,36540,18,17.86,2.674,180,96.001,96.00146,969,969
"2020-06-13 11:00:00",3756,36540,17.87,17.93,2.673,189,96.00201,96.00154,969,969
"2020-06-13 11:15:00",3757,36540,18.53,18.22,2.674,185,96.001,96.00146,969,969
"2020-06-13 11:30:00",3758,36540,18.55,18.54,2.675,181,96,96.00046,969,969
"2020-06-13 11:45:00",3759,36540,18.58,18.57,2.673,181,96.00201,96.00107,969,969
"2020-06-13 12:00:00",3760,36540,19.35,18.99,2.674,185,96.001,96.00146,969,968
"2020-06-13 12:15:00",3761,36540,19.38,19.37,2.675,189,96,96.00046,968,968
"2020-06-13 12:30:00",3762,36540,19.55,19.47,2.675,189,96,96,968,968
"2020-06-13 12:45:00",3763,36540,19.6,19.58,2.674,189,96.001,96.00053,968,968
"2020-06-13 13:00:00",3764,36540,20.26,19.95,2.674,185,96.001,96.00099,968,968
"2020-06-13 13:15:00",3765,36540,20.28,20.27,2.674,189,96.001,96.00099,968,968
"2020-06-13 13:30:00",3766,36540,20.86,20.59,2.675,188,96,96.00046,968,968
"2020-06-13 13:45:00",3767,36540,20.87,20.87,2.675,189,96,96,968,968
"2020-06-13 14:00:00",3768,36540,21.07,20.98,2.675,189,96,96,968,967
"2020-06-13 14:15:00",3769,36540,21.37,21.23,2.677,185,95.998,95.99893,967,967
"2020-06-13 14:30:00",3770,36540,21.6,21.49,2.676,189,95.999,95.99853,967,967
"2020-06-13 14:45:00",3771,36540,21.81,21.71,2.676,172,95.999,95.999,967,967
"2020-06-13 15:00:00",3772,36540,21.52,21.66,2.676,180,95.999,95.999,967,966
"2020-06-13 15:15:00",3773,36540,22.25,21.91,2.678,189,95.997,95.99794,966,966
"2020-06-13 15:30:00",3774,36540,23.45,22.89,2.681,180,95.994,95.9954,966,966
"2020-06-13 15:45:00",3775,36540,22.69,23.04,2.678,189,95.997,95.9956,966,966
"2020-06-13 16:00:00",3776,36540,23.02,22.87,2.677,189,95.998,95.99754,966,966
"2020-06-13 16:15:00",3777,36540,23.27,23.15,2.679,189,95.996,95.99694,966,966
"2020-06-13 16:30:00",3778,36540,23.06,23.16,2.678,189,95.997,95.99654,966,966
"2020-06-13 16:45:00",3779,36540,24.56,23.86,2.684,189,95.99101,95.9938,966,966
"2020-06-13 17:00:00",3780,36540,24.6,24.58,2.683,189,95.99201,95.99154,966,965
"2020-06-13 17:15:00",3781,36540,24.7,24.65,2.683,189,95.99201,95.992,965,965
"2020-06-13 17:30:00",3782,36540,26.1,25.45,2.688,188,95.987,95.98934,965,965
"2020-06-13 17:45:00",3783,36540,25.64,25.85,2.687,189,95.98801,95.98754,965,965
"2020-06-13 18:00:00",3784,36540,24.62,25.1,2.681,189,95.994,95.9912,965,965
"2020-06-13 18:15:00",3785,36540,23.38,23.96,2.677,188,95.998,95.99613,965,965
"2020-06-13 18:30:00",3786,36540,23.21,23.29,2.677,189,95.998,95.998,965,965
"2020-06-13 18:45:00",3787,36540,22.67,22.92,2.676,189,95.999,95.99853,965,965
"2020-06-13 19:00:00",3788,36540,22.94,22.81,2.677,189,95.998,95.99846,965,964
"2020-06-13 19:15:00",3789,36540,23.65,23.32,2.679,189,95.996,95.99694,964,964
"2020-06-13 19:30:00",3790,36540,24.3,24,2.683,189,95.99201,95.99386,964,964
"2020-06-13 19:45:00",3791,36540,24.75,24.54,2.686,185,95.98901,95.9904,964,964
"2020-06-13 20:00:00",3792,36540,24.6,24.67,2.685,189,95.99001,95.98954,964,964
"2020-06-13 20:15:00",3793,36540,23.57,24.05,2.687,189,95.98801,95.98893,964,964
"2020-06-13 20:30:00",3794,36540,22.93,23.23,2.689,173,95.986,95.98693,964,964
"2020-06-13 20:45:00",3795,36540,21.39,22.11,2.686,185,95.98901,95.98759,964,964
"2020-06-13 21:00:00",3796,36540,21.3,21.34,2.687,173,95.98801,95.98847,964,964
"2020-06-13 21:15:00",3797,36540,21.03,21.16,2.688,189,95.987,95.98746,964,964
"2020-06-13 21:30:00",3798,36540,19.96,20.46,2.686,170,95.98901,95.98806,964,964
"2020-06-13 21:45:00",3799,36540,19.73,19.84,2.684,177,95.99101,95.99007,964,964
"2020-06-13 22:00:00",3800,36540,19.13,19.41,2.686,169,95.98901,95.98994,964,964
"2020-06-13 22:15:00",3801,36540,18.56,18.83,2.687,177,95.98801,95.98847,964,964
"2020-06-13 22:30:00",3802,36540,17.75,18.13,2.688,173,95.987,95.98746,964,964
"2020-06-13 22:45:00",3803,36540,16.76,17.22,2.685,176,95.99001,95.9886,964,964
"2020-06-13 23:00:00",3804,36540,16.72,16.74,2.679,185,95.996,95.99319,964,965
"2020-06-13 23:15:00",3805,36540,16.27,16.48,2.684,190,95.99101,95.99333,965,965
"2020-06-13 23:30:00",3806,36540,15.47,15.84,2.685,172,95.99001,95.99047,965,965
"2020-06-13 23:45:00",3807,36540,14.54,14.97,2.684,186,95.99101,95.99053,965,965
"2020-06-14 00:00:00",3808,36540,13.22,13.84,2.683,172,95.99201,95.99154,965,965
"2020-06-14 00:15:00",3809,36540,13.27,13.25,2.683,172,95.99201,95.992,965,965
"2020-06-14 00:30:00",3810,36540,13.24,13.25,2.682,173,95.993,95.99254,965,965
"2020-06-14 00:45:00",3811,36540,12.66,12.93,2.684,180,95.99101,95.99194,965,965
"2020-06-14 01:00:00",3812,36540,12.48,12.56,2.682,169,95.993,95.99206,965,965
"2020-06-14 01:15:00",3813,36540,12.47,12.47,2.679,176,95.996,95.9946,965,965
"2020-06-14 01:30:00",3814,36540,12.62,12.55,2.679,177,95.996,95.99599,965,965
"2020-06-14 01:45:00",3815,36540,12.45,12.53,2.678,189,95.997,95.99654,965,965
"2020-06-14 02:00:00",3816,36540,12.79,12.63,2.68,172,95.995,95.99594,965,965
"2020-06-14 02:15:00",3817,36540,12.84,12.82,2.678,172,95.997,95.99606,965,965
"2020-06-14 02:30:00",3818,36540,13.21,13.04,2.678,176,95.997,95.99699,965,965
"2020-06-14 02:45:00",3819,36540,12.57,12.87,2.679,189,95.996,95.99646,965,965
"2020-06-14 03:00:00",3820,36540,12.4,12.48,2.679,169,95.996,95.99599,965,965
"2020-06-14 03:15:00",3821,36540,12.34,12.37,2.678,168,95.997,95.99654,965,965
"2020-06-14 03:30:00",3822,36540,12.09,12.21,2.68,169,95.995,95.99594,965,965
"2020-06-14 03:45:00",3823,36540,12.19,12.14,2.681,169,95.994,95.99447,965,965
"2020-06-14 04:00:00",3824,36540,12.12,12.15,2.678,172,95.997,95.9956,965,966
"2020-06-14 04:15:00",3825,36540,12.25,12.19,2.678,169,95.997,95.99699,966,966
"2020-06-14 04:30:00",3826,36540,12.34,12.3,2.677,172,95.998,95.99754,966,966
"2020-06-14 04:45:00",3827,36540,12.53,12.44,2.677,181,95.998,95.998,966,966
"2020-06-14 05:00:00",3828,36540,12.64,12.59,2.68,177,95.995,95.99639,966,966
"2020-06-14 05:15:00",3829,36540,12.86,12.76,2.677,173,95.998,95.9966,966,966
"2020-06-14 05:30:00",3830,36540,12.96,12.91,2.679,169,95.996,95.99694,966,966
"2020-06-14 05:45:00",3831,36540,12.61,12.77,2.679,170,95.996,95.99599,966,966
"2020-06-14 06:00:00",3832,36540,12.66,12.64,2.678,180,95.997,95.99654,966,965
"2020-06-14 06:15:00",3833,36540,13.91,13.33,2.674,168,96.001,95.99913,965,965
"2020-06-14 06:30:00",3834,36540,15.09,14.54,2.674,168,96.001,96.00099,965,965
"2020-06-14 06:45:00",3835,36540,15.19,15.14,2.676,168,95.999,95.99992,965,965
"2020-06-14 07:00:00",3836,36540,15.24,15.22,2.676,169,95.999,95.999,965,966
"2020-06-14 07:15:00",3837,36540,15.62,15.44,2.676,169,95.999,95.999,966,966
"2020-06-14 07:30:00",3838,36540,16.03,15.84,2.677,168,95.998,95.99846,966,966
"2020-06-14 07:45:00",3839,36540,15.97,16,2.678,173,95.997,95.99746,966,966
"2020-06-14 08:00:00",3840,36540,15.7,15.83,2.68,177,95.995,95.99594,966,966
"2020-06-14 08:15:00",3841,36540,15.99,15.85,2.68,169,95.995,95.99499,966,966
"2020-06-14 08:30:00",3842,36540,16.34,16.18,2.677,173,95.998,95.9966,966,966
"2020-06-14 08:45:00",3843,36540,17.03,16.71,2.676,169,95.999,95.99853,966,966
"2020-06-14 09:00:00",3844,36540,18.03,17.56,2.675,168,96,95.99953,966,966
"2020-06-14 09:15:00",3845,36540,18.33,18.19,2.677,169,95.998,95.99893,966,966
"2020-06-14 09:30:00",3846,36540,18.34,18.34,2.676,168,95.999,95.99853,966,966
"2020-06-14 09:45:00",3847,36540,19.06,18.72,2.677,169,95.998,95.99846,966,966
"2020-06-14 10:00:00",3848,36540,19.23,19.15,2.678,172,95.997,95.99746,966,966
"2020-06-14 10:15:00",3849,36540,19.39,19.32,2.678,177,95.997,95.99699,966,966
"2020-06-14 10:30:00",3850,36540,19.8,19.61,2.678,168,95.997,95.99699,966,966
"2020-06-14 10:45:00",3851,36540,20.42,20.13,2.679,173,95.996,95.99646,966,966
"2020-06-14 11:00:00",3852,36540,20.27,20.34,2.679,168,95.996,95.99599,966,965
"2020-06-14 11:15:00",3853,36540,20.27,20.27,2.68,168,95.995,95.99547,965,965
"2020-06-14 11:30:00",3854,36540,20.73,20.52,2.678,168,95.997,95.99606,965,965
"2020-06-14 11:45:00",3855,36540,20.42,20.56,2.68,168,95.995,95.99594,965,965
"2020-06-14 12:00:00",3856,36540,20.63,20.53,2.678,168,95.997,95.99606,965,965
"2020-06-14 12:15:00",3857,36540,20.91,20.78,2.68,172,95.995,95.99594,965,965
"2020-06-14 12:30:00",3858,36540,20.88,20.89,2.679,177,95.996,95.99553,965,965
"2020-06-14 12:45:00",3859,36540,20.88,20.88,2.678,169,95.997,95.99654,965,965
"2020-06-14 13:00:00",3860,36540,22.06,21.51,2.681,177,95.994,95.9954,965,965
"2020-06-14 13:15:00",3861,36540,21.93,21.99,2.681,173,95.994,95.994,965,965
"2020-06-14 13:30:00",3862,36540,21.63,21.77,2.681,168,95.994,95.994,965,965
"2020-06-14 13:45:00",3863,36540,21.42,21.52,2.679,168,95.996,95.99507,965,965
"2020-06-14 14:00:00",3864,36540,21.81,21.63,2.677,169,95.998,95.99706,965,965
"2020-06-14 14:15:00",3865,36540,21.47,21.63,2.679,168,95.996,95.99694,965,965
"2020-06-14 14:30:00",3866,36540,20.98,21.21,2.678,168,95.997,95.99654,965,965
"2020-06-14 14:45:00",3867,36540,20.73,20.85,2.678,168,95.997,95.99699,965,965
"2020-06-14 15:00:00",3868,36540,20.35,20.53,2.676,172,95.999,95.99806,965,965
"2020-06-14 15:15:00",3869,36540,19.57,19.93,2.676,169,95.999,95.999,965,965
"2020-06-14 15:30:00",3870,36540,18.46,18.98,2.676,169,95.999,95.999,965,965
"2020-06-14 15:45:00",3871,36540,20.2,19.39,2.675,172,96,95.99953,965,965
"2020-06-14 16:00:00",3872,36540,19.67,19.92,2.676,169,95.999,95.99946,965,964
"2020-06-14 16:15:00",3873,36540,20.1,19.9,2.675,169,96,95.99953,964,964
"2020-06-14 16:30:00",3874,36540,19.99,20.04,2.676,169,95.999,95.99946,964,964
"2020-06-14 16:45:00",3875,36540,19.6,19.78,2.677,168,95.998,95.99846,964,964
"2020-06-14 17:00:00",3876,36540,19.21,19.39,2.675,169,96,95.99906,964,965
"2020-06-14 17:15:00",3877,36540,17.61,18.36,2.675,168,96,96,965,965
"2020-06-14 17:30:00",3878,36540,16.48,17.01,2.676,169,95.999,95.99946,965,965
"2020-06-14 17:45:00",3879,36540,15.38,15.89,2.677,172,95.998,95.99846,965,965
"2020-06-14 18:00:00",3880,36540,15.84,15.63,2.679,169,95.996,95.99694,965,965
"2020-06-14 18:15:00",3881,36540,18.71,17.37,2.684,172,95.99101,95.99333,965,965
"2020-06-14 18:30:00",3882,36540,18.42,18.56,2.679,177,95.996,95.99366,965,965
"2020-06-14 18:45:00",3883,36540,18.25,18.33,2.678,169,95.997,95.99654,965,965
"2020-06-14 19:00:00",3884,36540,17.62,17.91,2.676,168,95.999,95.99806,965,965
"2020-06-14 19:15:00",3885,36540,17.35,17.48,2.675,168,96,95.99953,965,965
"2020-06-14 19:30:00",3886,36540,17.29,17.32,2.676,169,95.999,95.99946,965,965
"2020-06-14 19:45:00",3887,36540,17.13,17.2,2.676,172,95.999,95.999,965,965
"2020-06-14 20:00:00",3888,36540,16.59,16.84,2.676,169,95.999,95.999,965,965
"2020-06-14 20:15:00",3889,36540,16.24,16.4,2.675,169,96,95.99953,965,965
"2020-06-14 20:30:00",3890,36540,15.58,15.89,2.676,169,95.999,95.99946,965,965
"2020-06-14 20:45:00",3891,36540,15.06,15.3,2.674,177,96.001,96.00007,965,965
"2020-06-14 21:00:00",3892,36540,14.03,14.51,2.676,170,95.999,95.99992,966,967
"2020-06-14 21:15:00",3893,36540,13.19,13.58,2.675,170,96,95.99953,967,967
"2020-06-14 21:30:00",3894,36540,13.1,13.14,2.675,169,96,96,967,967
"2020-06-14 21:45:00",3895,36540,13.03,13.06,2.674,169,96.001,96.00053,967,967
"2020-06-14 22:00:00",3896,36540,12.8,12.91,2.675,168,96,96.00046,967,967
"2020-06-14 22:15:00",3897,36540,13.01,12.91,2.677,169,95.998,95.99893,967,967
"2020-06-14 22:30:00",3898,36540,13.03,13.02,2.677,173,95.998,95.998,967,967
"2020-06-14 22:45:00",3899,36540,12.91,12.97,2.677,170,95.998,95.998,967,967
"2020-06-14 23:00:00",3900,36540,12.68,12.79,2.676,169,95.999,95.99853,967,967
"2020-06-14 23:15:00",3901,36540,12.68,12.68,2.677,168,95.998,95.99846,967,967
"2020-06-14 23:30:00",3902,36540,12.64,12.66,2.677,168,95.998,95.998,967,967
"2020-06-14 23:45:00",3903,36540,12.54,12.59,2.676,169,95.999,95.99853,967,967
"2020-06-15 00:00:00",3904,36540,12.45,12.49,2.676,169,95.999,95.999,967,967
"2020-06-15 00:15:00",3905,36540,12.22,12.33,2.677,168,95.998,95.99846,967,967
"2020-06-15 00:30:00",3906,36540,11.99,12.1,2.677,170,95.998,95.998,967,967
"2020-06-15 00:45:00",3907,36540,11.79,11.88,2.678,169,95.997,95.99746,967,967
"2020-06-15 01:00:00",3908,36540,11.43,11.6,2.677,170,95.998,95.99754,967,967
"2020-06-15 01:15:00",3909,36540,11.26,11.34,2.677,169,95.998,95.998,967,967
"2020-06-15 01:30:00",3910,36540,10.89,11.06,2.677,169,95.998,95.998,967,967
"2020-06-15 01:45:00",3911,36540,10.56,10.71,2.679,169,95.996,95.99694,967,967
"2020-06-15 02:00:00",3912,36540,10.39,10.47,2.677,169,95.998,95.99706,967,967
"2020-06-15 02:15:00",3913,36540,10.29,10.34,2.676,170,95.999,95.99853,967,967
"2020-06-15 02:30:00",3914,36540,10.2,10.24,2.677,169,95.998,95.99846,967,967
"2020-06-15 02:45:00",3915,36540,10.13,10.16,2.677,169,95.998,95.998,967,967
"2020-06-15 03:00:00",3916,36540,9.97,10.04,2.676,170,95.999,95.99853,967,967
"2020-06-15 03:15:00",3917,36540,9.87,9.92,2.676,169,95.999,95.999,967,967
"2020-06-15 03:30:00",3918,36540,9.76,9.81,2.676,169,95.999,95.999,967,967
"2020-06-15 03:45:00",3919,36540,9.74,9.75,2.677,169,95.998,95.99846,967,967
"2020-06-15 04:00:00",3920,36540,9.68,9.71,2.677,169,95.998,95.998,967,967
"2020-06-15 04:15:00",3921,36540,9.63,9.65,2.676,169,95.999,95.99853,967,967
"2020-06-15 04:30:00",3922,36540,9.54,9.58,2.678,169,95.997,95.99794,967,967
"2020-06-15 04:45:00",3923,36540,9.54,9.54,2.677,169,95.998,95.99754,967,967
"2020-06-15 05:00:00",3924,36540,9.61,9.58,2.677,168,95.998,95.998,967,968
"2020-06-15 05:15:00",3925,36540,9.53,9.57,2.676,169,95.999,95.99853,968,968
"2020-06-15 05:30:00",3926,36540,9.94,9.75,2.675,170,96,95.99953,968,968
"2020-06-15 05:45:00",3927,36540,10.24,10.1,2.676,169,95.999,95.99946,968,968
"2020-06-15 06:00:00",3928,36540,10.62,10.44,2.676,169,95.999,95.999,968,968
"2020-06-15 06:15:00",3929,36540,10.85,10.74,2.675,169,96,95.99953,968,968
"2020-06-15 06:30:00",3930,36540,11.37,11.13,2.675,169,96,96,968,968
"2020-06-15 06:45:00",3931,36540,12.1,11.76,2.675,173,96,96,968,968
"2020-06-15 07:00:00",3932,36540,12.55,12.34,2.675,170,96,96,968,968
"2020-06-15 07:15:00",3933,36540,12.72,12.64,2.675,168,96,96,968,968
"2020-06-15 07:30:00",3934,36540,12.8,12.76,2.675,170,96,96,968,968
"2020-06-15 07:45:00",3935,36540,12.82,12.81,2.677,169,95.998,95.99893,968,968
"2020-06-15 08:00:00",3936,36540,13.49,13.18,2.674,170,96.001,95.99959,968,968
"2020-06-15 08:15:00",3937,36540,13.79,13.65,2.673,169,96.00201,96.00154,968,968
"2020-06-15 08:30:00",3938,36540,14.86,14.36,2.673,168,96.00201,96.002,968,968
"2020-06-15 08:45:00",3939,36540,15.8,15.36,2.675,169,96,96.00094,968,968
"2020-06-15 09:00:00",3940,36540,16.4,16.12,2.675,168,96,96,968,967
"2020-06-15 09:15:00",3941,36540,17.04,16.74,2.676,168,95.999,95.99946,967,967
"2020-06-15 09:30:00",3942,36540,17.33,17.19,2.676,169,95.999,95.999,967,967
"2020-06-15 09:45:00",3943,36540,17.83,17.6,2.676,173,95.999,95.999,967,967
"2020-06-15 10:00:00",3944,36540,18.52,18.2,2.678,169,95.997,95.99794,967,967
"2020-06-15 10:15:00",3945,36540,18.76,18.65,2.678,169,95.997,95.99699,967,967
"2020-06-15 10:30:00",3946,36540,19.47,19.14,2.68,170,95.995,95.99594,967,967
"2020-06-15 10:45:00",3947,36540,19.53,19.5,2.68,169,95.995,95.99499,967,967
"2020-06-15 11:00:00",3948,36540,19.73,19.64,2.682,169,95.993,95.99393,967,967
"2020-06-15 11:15:00",3949,36540,19.79,19.76,2.679,169,95.996,95.9946,967,967
"2020-06-15 11:30:00",3950,36540,19.98,19.89,2.679,169,95.996,95.99599,967,967
"2020-06-15 11:45:00",3951,36540,20.4,20.2,2.682,170,95.993,95.9944,967,967
"2020-06-15 12:00:00",3952,36540,20.68,20.55,2.684,169,95.99101,95.99194,967,967
"2020-06-15 12:15:00",3953,36540,20.42,20.54,2.681,178,95.994,95.9926,967,967
"2020-06-15 12:30:00",3954,36540,20.4,20.41,2.678,170,95.997,95.9956,967,967
"2020-06-15 12:45:00",3955,36540,20.55,20.48,2.68,169,95.995,95.99594,967,967
"2020-06-15 13:00:00",3956,36540,20.94,20.76,2.678,169,95.997,95.99606,967,967
"2020-06-15 13:15:00",3957,36540,21.21,21.08,2.68,169,95.995,95.99594,967,967
"2020-06-15 13:30:00",3958,36540,21.38,21.3,2.687,169,95.98801,95.99126,967,967
"2020-06-15 13:45:00",3959,36540,21.14,21.25,2.679,169,95.996,95.99227,967,967
"2020-06-15 14:00:00",3960,36540,21,21.07,2.679,173,95.996,95.99599,967,966
"2020-06-15 14:15:00",3961,36540,21.1,21.05,2.677,169,95.998,95.99706,966,966
"2020-06-15 14:30:00",3962,36540,21.57,21.35,2.684,168,95.99101,95.99426,966,966
"2020-06-15 14:45:00",3963,36540,23.05,22.36,2.683,170,95.99201,95.99154,966,966
"2020-06-15 15:00:00",3964,36540,22.18,22.59,2.678,169,95.997,95.99466,966,966
"2020-06-15 15:15:00",3965,36540,20.81,21.45,2.676,170,95.999,95.99806,966,966
"2020-06-15 15:30:00",3966,36540,20.58,20.69,2.677,169,95.998,95.99846,966,966
"2020-06-15 15:45:00",3967,36540,18.59,19.52,2.677,170,95.998,95.998,966,966
"2020-06-15 16:00:00",3968,36540,16.8,17.64,2.675,169,96,95.99906,966,966
"2020-06-15 16:15:00",3969,36540,19.43,18.2,2.675,169,96,96,966,966
"2020-06-15 16:30:00",3970,36540,19.91,19.69,2.676,170,95.999,95.99946,966,966
"2020-06-15 16:45:00",3971,36540,20.61,20.28,2.681,168,95.994,95.99633,966,966
"2020-06-15 17:00:00",3972,36540,21.09,20.87,2.681,177,95.994,95.994,966,966
"2020-06-15 17:15:00",3973,36540,21.59,21.36,2.684,174,95.99101,95.9924,966,966
"2020-06-15 17:30:00",3974,36540,20.45,20.98,2.683,168,95.99201,95.99154,966,966
"2020-06-15 17:45:00",3975,36540,19.36,19.87,2.682,168,95.993,95.99254,966,966
"2020-06-15 18:00:00",3976,36540,18.91,19.12,2.682,169,95.993,95.993,966,966
"2020-06-15 18:15:00",3977,36540,18.55,18.72,2.678,168,95.997,95.99514,966,966
"2020-06-15 18:30:00",3978,36540,18.2,18.36,2.68,170,95.995,95.99594,966,966
"2020-06-15 18:45:00",3979,36540,18.78,18.51,2.678,170,95.997,95.99606,966,966
"2020-06-15 19:00:00",3980,36540,19.53,19.18,2.679,179,95.996,95.99646,966,966
"2020-06-15 19:15:00",3981,36540,19.53,19.53,2.68,170,95.995,95.99547,966,966
"2020-06-15 19:30:00",3982,36540,18.54,19,2.68,174,95.995,95.99499,966,966
"2020-06-15 19:45:00",3983,36540,17.53,18,2.681,169,95.994,95.99447,966,966
"2020-06-15 20:00:00",3984,36540,15.82,16.62,2.678,170,95.997,95.9956,966,966
"2020-06-15 20:15:00",3985,36540,16.09,15.96,2.679,168,95.996,95.99646,966,966
"2020-06-15 20:30:00",3986,36540,16.77,16.45,2.681,170,95.994,95.99493,966,966
"2020-06-15 20:45:00",3987,36540,16.4,16.57,2.68,169,95.995,95.99453,966,966
"2020-06-15 21:00:00",3988,36540,16.37,16.38,2.679,170,95.996,95.99553,966,966
"2020-06-15 21:15:00",3989,36540,15.86,16.1,2.679,169,95.996,95.99599,966,966
"2020-06-15 21:30:00",3990,36540,15.63,15.74,2.679,174,95.996,95.99599,966,966
"2020-06-15 21:45:00",3991,36540,15.06,15.33,2.677,169,95.998,95.99706,966,966
"2020-06-15 22:00:00",3992,36540,14.65,14.84,2.678,169,95.997,95.99746,966,966
"2020-06-15 22:15:00",3993,36540,14.37,14.5,2.677,169,95.998,95.99754,966,966
"2020-06-15 22:30:00",3994,36540,14.27,14.32,2.677,169,95.998,95.998,966,966
"2020-06-15 22:45:00",3995,36540,14.19,14.23,2.678,169,95.997,95.99746,966,966
"2020-06-15 23:00:00",3996,36540,13.79,13.98,2.677,169,95.998,95.99754,966,966
"2020-06-15 23:15:00",3997,36540,13.84,13.82,2.677,170,95.998,95.998,966,966
"2020-06-15 23:30:00",3998,36540,13.88,13.86,2.679,170,95.996,95.99694,966,966
"2020-06-15 23:45:00",3999,36540,13.63,13.75,2.677,170,95.998,95.99706,966,966
"2020-06-16 00:00:00",4000,36540,13.38,13.5,2.677,170,95.998,95.998,966,966
"2020-06-16 00:15:00",4001,36540,13.21,13.29,2.677,174,95.998,95.998,966,966
"2020-06-16 00:30:00",4002,36540,13.25,13.23,2.677,170,95.998,95.998,966,966
"2020-06-16 00:45:00",4003,36540,12.68,12.95,2.677,169,95.998,95.998,966,966
"2020-06-16 01:00:00",4004,36540,12.46,12.56,2.677,170,95.998,95.998,966,966
"2020-06-16 01:15:00",4005,36540,12.5,12.48,2.677,170,95.998,95.998,966,966
"2020-06-16 01:30:00",4006,36540,12.5,12.5,2.677,169,95.998,95.998,966,966
"2020-06-16 01:45:00",4007,36540,12.62,12.56,2.677,169,95.998,95.998,966,966
"2020-06-16 02:00:00",4008,36540,12.43,12.52,2.677,170,95.998,95.998,966,966
"2020-06-16 02:15:00",4009,36540,12.23,12.32,2.677,169,95.998,95.998,966,966
"2020-06-16 02:30:00",4010,36540,12.28,12.26,2.677,170,95.998,95.998,966,966
"2020-06-16 02:45:00",4011,36540,12.29,12.29,2.677,170,95.998,95.998,966,966
"2020-06-16 03:00:00",4012,36540,12.34,12.32,2.677,170,95.998,95.998,966,966
"2020-06-16 03:15:00",4013,36540,12.24,12.29,2.677,169,95.998,95.998,966,966
"2020-06-16 03:30:00",4014,36540,12.11,12.17,2.676,170,95.999,95.99853,966,966
"2020-06-16 03:45:00",4015,36540,12.25,12.18,2.676,170,95.999,95.999,966,966
"2020-06-16 04:00:00",4016,36540,12.24,12.24,2.677,169,95.998,95.99846,966,965
"2020-06-16 04:15:00",4017,36540,12.19,12.21,2.676,169,95.999,95.99853,965,965
"2020-06-16 04:30:00",4018,36540,12.28,12.24,2.676,169,95.999,95.999,965,965
"2020-06-16 04:45:00",4019,36540,12.16,12.22,2.676,169,95.999,95.999,965,965
"2020-06-16 05:00:00",4020,36540,12.24,12.2,2.676,170,95.999,95.999,965,965
"2020-06-16 05:15:00",4021,36540,12.45,12.35,2.676,170,95.999,95.999,965,965
"2020-06-16 05:30:00",4022,36540,12.6,12.53,2.676,169,95.999,95.999,965,965
"2020-06-16 05:45:00",4023,36540,12.96,12.79,2.676,169,95.999,95.999,965,965
"2020-06-16 06:00:00",4024,36540,12.86,12.91,2.676,170,95.999,95.999,965,966
"2020-06-16 06:15:00",4025,36540,12.94,12.9,2.676,169,95.999,95.999,966,966
"2020-06-16 06:30:00",4026,36540,13.11,13.03,2.676,168,95.999,95.999,966,966
"2020-06-16 06:45:00",4027,36540,13.45,13.29,2.675,169,96,95.99953,966,966
"2020-06-16 07:00:00",4028,36540,13.74,13.6,2.676,169,95.999,95.99946,966,965
"2020-06-16 07:15:00",4029,36540,13.84,13.79,2.676,169,95.999,95.999,965,965
"2020-06-16 07:30:00",4030,36540,13.89,13.87,2.676,169,95.999,95.999,965,965
"2020-06-16 07:45:00",4031,36540,14.11,14.01,2.676,169,95.999,95.999,965,965
"2020-06-16 08:00:00",4032,36540,14.62,14.38,2.677,169,95.998,95.99846,965,964
"2020-06-16 08:15:00",4033,36540,15.06,14.85,2.675,170,96,95.99906,964,964
"2020-06-16 08:30:00",4034,36540,15.74,15.42,2.676,169,95.999,95.99946,964,964
"2020-06-16 08:45:00",4035,36540,16.28,16.03,2.676,170,95.999,95.999,964,964
"2020-06-16 09:00:00",4036,36540,16.48,16.39,2.679,169,95.996,95.9974,964,964
"2020-06-16 09:15:00",4037,36540,17.02,16.77,2.677,169,95.998,95.99706,964,964
"2020-06-16 09:30:00",4038,36540,17.6,17.33,2.677,170,95.998,95.998,964,964
"2020-06-16 09:45:00",4039,36540,18.34,17.99,2.678,170,95.997,95.99746,964,964
"2020-06-16 10:00:00",4040,36540,18.84,18.61,2.68,170,95.995,95.99594,964,964
"2020-06-16 10:15:00",4041,36540,19.59,19.24,2.68,170,95.995,95.99499,964,964
"2020-06-16 10:30:00",4042,36540,19.53,19.56,2.681,173,95.994,95.99447,964,964
"2020-06-16 10:45:00",4043,36540,19.67,19.6,2.679,169,95.996,95.99507,964,964
"2020-06-16 11:00:00",4044,36540,19.4,19.53,2.68,170,95.995,95.99547,964,964
"2020-06-16 11:15:00",4045,36540,19.67,19.54,2.675,170,96,95.99766,964,964
"2020-06-16 11:30:00",4046,36540,19.72,19.7,2.677,170,95.998,95.99893,964,964
"2020-06-16 11:45:00",4047,36540,20.05,19.9,2.677,169,95.998,95.998,964,964
"2020-06-16 12:00:00",4048,36540,20.17,20.11,2.679,170,95.996,95.99694,964,964
"2020-06-16 12:15:00",4049,36540,20.21,20.19,2.678,170,95.997,95.99654,964,964
"2020-06-16 12:30:00",4050,36540,20.8,20.52,2.676,170,95.999,95.99806,964,964
"2020-06-16 12:45:00",4051,36540,20.84,20.82,2.677,169,95.998,95.99846,964,964
"2020-06-16 13:00:00",4052,36540,20.65,20.74,2.676,170,95.999,95.99853,964,964
"2020-06-16 13:15:00",4053,36540,20.87,20.77,2.676,169,95.999,95.999,964,964
"2020-06-16 13:30:00",4054,36540,20.37,20.6,2.678,170,95.997,95.99794,964,964
"2020-06-16 13:45:00",4055,36540,20.26,20.31,2.68,170,95.995,95.99594,964,964
"2020-06-16 14:00:00",4056,36540,19.84,20.04,2.678,170,95.997,95.99606,964,964
"2020-06-16 14:15:00",4057,36540,20.31,20.09,2.678,168,95.997,95.99699,964,964
"2020-06-16 14:30:00",4058,36540,20.23,20.27,2.677,174,95.998,95.99754,964,964
"2020-06-16 14:45:00",4059,36540,19.62,19.9,2.676,170,95.999,95.99853,964,964
"2020-06-16 15:00:00",4060,36540,19.6,19.61,2.675,182,96,95.99953,964,964
"2020-06-16 15:15:00",4061,36540,19.86,19.74,2.675,174,96,96,964,964
"2020-06-16 15:30:00",4062,36540,19.7,19.77,2.676,170,95.999,95.99946,964,964
"2020-06-16 15:45:00",4063,36540,19.56,19.63,2.677,178,95.998,95.99846,964,964
"2020-06-16 16:00:00",4064,36540,19.76,19.67,2.676,173,95.999,95.99853,964,964
"2020-06-16 16:15:00",4065,36540,19.69,19.72,2.677,173,95.998,95.99846,964,964
"2020-06-16 16:30:00",4066,36540,19.61,19.65,2.676,169,95.999,95.99853,964,964
"2020-06-16 16:45:00",4067,36540,19.3,19.44,2.675,170,96,95.99953,964,964
"2020-06-16 17:00:00",4068,36540,18.65,18.95,2.677,182,95.998,95.99893,964,964
"2020-06-16 17:15:00",4069,36540,18.46,18.55,2.678,179,95.997,95.99746,964,964
"2020-06-16 17:30:00",4070,36540,18.31,18.38,2.676,178,95.999,95.99806,964,964
"2020-06-16 17:45:00",4071,36540,18.48,18.4,2.676,174,95.999,95.999,964,964
"2020-06-16 18:00:00",4072,36540,18.96,18.74,2.676,174,95.999,95.999,964,963
"2020-06-16 18:15:00",4073,36540,18.98,18.97,2.676,178,95.999,95.999,963,963
"2020-06-16 18:30:00",4074,36540,18.74,18.85,2.677,170,95.998,95.99846,963,963
"2020-06-16 18:45:00",4075,36540,18.63,18.68,2.677,169,95.998,95.998,963,963
"2020-06-16 19:00:00",4076,36540,18.45,18.53,2.676,170,95.999,95.99853,963,963
"2020-06-16 19:15:00",4077,36540,18.08,18.25,2.677,170,95.998,95.99846,963,963
"2020-06-16 19:30:00",4078,36540,18.17,18.13,2.677,169,95.998,95.998,963,963
"2020-06-16 19:45:00",4079,36540,18.03,18.1,2.679,170,95.996,95.99694,963,963
"2020-06-16 20:00:00",4080,36540,17.56,17.78,2.68,174,95.995,95.99547,963,964
"2020-06-16 20:15:00",4081,36540,17.4,17.47,2.678,168,95.997,95.99606,964,964
"2020-06-16 20:30:00",4082,36540,16.76,17.06,2.68,170,95.995,95.99594,964,964
"2020-06-16 20:45:00",4083,36540,15.87,16.29,2.679,173,95.996,95.99553,964,964
"2020-06-16 21:00:00",4084,36540,14.99,15.4,2.678,169,95.997,95.99654,964,964
"2020-06-16 21:15:00",4085,36540,14.57,14.77,2.677,170,95.998,95.99754,964,964
"2020-06-16 21:30:00",4086,36540,14.45,14.51,2.679,170,95.996,95.99694,964,964
"2020-06-16 21:45:00",4087,36540,14.33,14.39,2.679,174,95.996,95.99599,964,964
"2020-06-16 22:00:00",4088,36540,14.13,14.22,2.679,170,95.996,95.99599,964,964
"2020-06-16 22:15:00",4089,36540,13.91,14.01,2.677,168,95.998,95.99706,964,964
"2020-06-16 22:30:00",4090,36540,13.9,13.9,2.678,170,95.997,95.99746,964,964
"2020-06-16 22:45:00",4091,36540,13.67,13.78,2.677,170,95.998,95.99754,964,964
"2020-06-16 23:00:00",4092,36540,13.58,13.62,2.677,169,95.998,95.998,964,964
"2020-06-16 23:15:00",4093,36540,13.49,13.53,2.677,170,95.998,95.998,964,964
"2020-06-16 23:30:00",4094,36540,13.43,13.46,2.676,170,95.999,95.99853,964,964
"2020-06-16 23:45:00",4095,36540,13.42,13.42,2.677,169,95.998,95.99846,964,964
"2020-06-17 00:00:00",4096,36540,13.32,13.37,2.677,170,95.998,95.998,964,964
"2020-06-17 00:15:00",4097,36540,13.29,13.3,2.676,170,95.999,95.99853,964,964
"2020-06-17 00:30:00",4098,36540,13.48,13.39,2.676,170,95.999,95.999,964,964
"2020-06-17 00:45:00",4099,36540,13.31,13.39,2.677,170,95.998,95.99846,964,964
"2020-06-17 01:00:00",4100,36540,12.88,13.08,2.677,170,95.998,95.998,964,964
"2020-06-17 01:15:00",4101,36540,12.78,12.83,2.676,169,95.999,95.99853,964,964
"2020-06-17 01:30:00",4102,36540,12.6,12.68,2.677,169,95.998,95.99846,964,964
"2020-06-17 01:45:00",4103,36540,12.55,12.57,2.676,170,95.999,95.99853,964,964
"2020-06-17 02:00:00",4104,36540,12.53,12.54,2.677,170,95.998,95.99846,964,965
"2020-06-17 02:15:00",4105,36540,12.32,12.42,2.677,168,95.998,95.998,965,965
"2020-06-17 02:30:00",4106,36540,12.27,12.29,2.677,169,95.998,95.998,965,965
"2020-06-17 02:45:00",4107,36540,12.18,12.22,2.677,169,95.998,95.998,965,965
"2020-06-17 03:00:00",4108,36540,12.09,12.13,2.677,170,95.998,95.998,965,965
"2020-06-17 03:15:00",4109,36540,12.04,12.06,2.678,170,95.997,95.99746,965,965
"2020-06-17 03:30:00",4110,36540,11.99,12.01,2.678,169,95.997,95.99699,965,965
"2020-06-17 03:45:00",4111,36540,12.04,12.02,2.677,169,95.998,95.99754,965,965
"2020-06-17 04:00:00",4112,36540,11.96,12,2.677,169,95.998,95.998,965,965
"2020-06-17 04:15:00",4113,36540,11.94,11.95,2.677,169,95.998,95.998,965,965
"2020-06-17 04:30:00",4114,36540,11.98,11.96,2.677,169,95.998,95.998,965,965
"2020-06-17 04:45:00",4115,36540,11.99,11.99,2.677,169,95.998,95.998,965,965
"2020-06-17 05:00:00",4116,36540,12.13,12.06,2.676,169,95.999,95.99853,965,965
"2020-06-17 05:15:00",4117,36540,12.31,12.23,2.677,169,95.998,95.99846,965,965
"2020-06-17 05:30:00",4118,36540,12.36,12.34,2.676,170,95.999,95.99853,965,965
"2020-06-17 05:45:00",4119,36540,12.47,12.42,2.676,170,95.999,95.999,965,965
"2020-06-17 06:00:00",4120,36540,12.85,12.67,2.676,169,95.999,95.999,964,964
"2020-06-17 06:15:00",4121,36540,12.99,12.92,2.676,170,95.999,95.999,964,964
"2020-06-17 06:30:00",4122,36540,13.34,13.18,2.676,169,95.999,95.999,964,964
"2020-06-17 06:45:00",4123,36540,13.52,13.44,2.676,170,95.999,95.999,964,964
"2020-06-17 07:00:00",4124,36540,13.76,13.65,2.677,169,95.998,95.99846,964,965
"2020-06-17 07:15:00",4125,36540,13.91,13.84,2.676,169,95.999,95.99853,965,965
"2020-06-17 07:30:00",4126,36540,14.52,14.24,2.676,170,95.999,95.999,965,965
"2020-06-17 07:45:00",4127,36540,15.04,14.8,2.677,169,95.998,95.99846,965,965
"2020-06-17 08:00:00",4128,36540,15.48,15.27,2.677,170,95.998,95.998,965,965
"2020-06-17 08:15:00",4129,36540,15.46,15.47,2.678,169,95.997,95.99746,965,965
"2020-06-17 08:30:00",4130,36540,15.65,15.56,2.678,169,95.997,95.99699,965,965
"2020-06-17 08:45:00",4131,36540,15.89,15.78,2.678,170,95.997,95.99699,965,965
"2020-06-17 09:00:00",4132,36540,16.39,16.16,2.68,170,95.995,95.99594,965,965
"2020-06-17 09:15:00",4133,36540,16,16.18,2.679,170,95.996,95.99553,965,965
"2020-06-17 09:30:00",4134,36540,16.4,16.21,2.676,170,95.999,95.9976,965,965
"2020-06-17 09:45:00",4135,36540,16.32,16.36,2.675,169,96,95.99953,965,965
"2020-06-17 10:00:00",4136,36540,16.15,16.23,2.678,169,95.997,95.9984,965,965
"2020-06-17 10:15:00",4137,36540,16.27,16.21,2.677,170,95.998,95.99754,965,965
"2020-06-17 10:30:00",4138,36540,16.69,16.49,2.676,170,95.999,95.99853,965,965
"2020-06-17 10:45:00",4139,36540,17.07,16.89,2.676,170,95.999,95.999,965,965
"2020-06-17 11:00:00",4140,36540,17.64,17.37,2.676,170,95.999,95.999,965,965
"2020-06-17 11:15:00",4141,36540,17.39,17.51,2.678,169,95.997,95.99794,965,965
"2020-06-17 11:30:00",4142,36540,17.63,17.52,2.678,170,95.997,95.99699,965,965
"2020-06-17 11:45:00",4143,36540,18.01,17.83,2.677,170,95.998,95.99754,965,965
"2020-06-17 12:00:00",4144,36540,18.32,18.18,2.677,169,95.998,95.998,965,964
"2020-06-17 12:15:00",4145,36540,19.12,18.75,2.674,174,96.001,95.99959,964,964
"2020-06-17 12:30:00",4146,36540,18.62,18.85,2.679,170,95.996,95.99833,964,964
"2020-06-17 12:45:00",4147,36540,18.83,18.73,2.677,186,95.998,95.99706,964,964
"2020-06-17 13:00:00",4148,36540,18.63,18.72,2.679,170,95.996,95.99694,964,964
"2020-06-17 13:15:00",4149,36540,18.06,18.33,2.676,170,95.999,95.9976,964,964
"2020-06-17 13:30:00",4150,36540,19.35,18.75,2.676,174,95.999,95.999,964,964
"2020-06-17 13:45:00",4151,36540,18.51,18.9,2.676,174,95.999,95.999,964,964
"2020-06-17 14:00:00",4152,36540,18.64,18.58,2.677,170,95.998,95.99846,964,964
"2020-06-17 14:15:00",4153,36540,21.17,19.99,2.678,174,95.997,95.99746,964,964
"2020-06-17 14:30:00",4154,36540,20.44,20.78,2.679,172,95.996,95.99646,964,964
"2020-06-17 14:45:00",4155,36540,20.42,20.43,2.681,170,95.994,95.99493,964,964
"2020-06-17 15:00:00",4156,36540,20.39,20.4,2.676,174,95.999,95.99666,964,963
"2020-06-17 15:15:00",4157,36540,20.88,20.65,2.679,169,95.996,95.9974,963,963
"2020-06-17 15:30:00",4158,36540,21.9,21.42,2.682,174,95.993,95.9944,963,963
"2020-06-17 15:45:00",4159,36540,22.5,22.22,2.685,174,95.99001,95.9914,963,963
"2020-06-17 16:00:00",4160,36540,22.24,22.36,2.686,173,95.98901,95.98947,963,964
"2020-06-17 16:15:00",4161,36540,23.18,22.74,2.686,183,95.98901,95.98901,964,964
"2020-06-17 16:30:00",4162,36540,23.36,23.28,2.689,169,95.986,95.9874,964,964
"2020-06-17 16:45:00",4163,36540,23.32,23.34,2.687,169,95.98801,95.98707,964,964
"2020-06-17 17:00:00",4164,36540,23.33,23.33,2.689,192,95.986,95.98693,964,964
"2020-06-17 17:15:00",4165,36540,23,23.15,2.687,170,95.98801,95.98707,964,964
"2020-06-17 17:30:00",4166,36540,22.71,22.85,2.691,169,95.984,95.98586,964,964
"2020-06-17 17:45:00",4167,36540,22.43,22.56,2.684,173,95.99101,95.98774,964,964
"2020-06-17 18:00:00",4168,36540,22.35,22.39,2.686,170,95.98901,95.98994,964,964
"2020-06-17 18:15:00",4169,36540,21.47,21.88,2.688,179,95.987,95.98793,964,964
"2020-06-17 18:30:00",4170,36540,20.76,21.09,2.683,169,95.99201,95.98966,964,964
"2020-06-17 18:45:00",4171,36540,20.69,20.72,2.677,168,95.998,95.9952,964,964
"2020-06-17 19:00:00",4172,36540,20.95,20.83,2.682,170,95.993,95.99533,964,964
"2020-06-17 19:15:00",4173,36540,20.04,20.46,2.679,170,95.996,95.9946,964,964
"2020-06-17 19:30:00",4174,36540,19.87,19.95,2.681,173,95.994,95.99493,964,964
"2020-06-17 19:45:00",4175,36540,19.7,19.78,2.682,172,95.993,95.99346,964,964
"2020-06-17 20:00:00",4176,36540,19.87,19.79,2.683,169,95.99201,95.99246,964,964
"2020-06-17 20:15:00",4177,36540,23.24,21.67,2.691,170,95.984,95.98774,964,964
"2020-06-17 20:30:00",4178,36540,22.85,23.03,2.691,168,95.984,95.984,964,964
"2020-06-17 20:45:00",4179,36540,21.19,21.96,2.683,169,95.99201,95.98826,964,964
"2020-06-17 21:00:00",4180,36540,20.87,21.02,2.683,170,95.99201,95.992,964,964
"2020-06-17 21:15:00",4181,36540,21.36,21.13,2.688,169,95.987,95.98934,964,964
"2020-06-17 21:30:00",4182,36540,19.06,20.13,2.684,168,95.99101,95.98914,964,964
"2020-06-17 21:45:00",4183,36540,18.4,18.71,2.683,170,95.99201,95.99154,964,964
"2020-06-17 22:00:00",4184,36540,17.74,18.05,2.686,170,95.98901,95.9904,964,965
"2020-06-17 22:15:00",4185,36540,17.54,17.63,2.686,169,95.98901,95.98901,965,965
"2020-06-17 22:30:00",4186,36540,16.17,16.81,2.685,170,95.99001,95.98954,965,965
"2020-06-17 22:45:00",4187,36540,15.69,15.91,2.684,170,95.99101,95.99053,965,965
"2020-06-17 23:00:00",4188,36540,15.26,15.46,2.684,169,95.99101,95.991,965,965
"2020-06-17 23:15:00",4189,36540,14.89,15.06,2.681,169,95.994,95.9926,965,965
"2020-06-17 23:30:00",4190,36540,14.22,14.53,2.681,169,95.994,95.994,965,965
"2020-06-17 23:45:00",4191,36540,14.13,14.17,2.684,170,95.99101,95.9924,965,965
"2020-06-18 00:00:00",4192,36540,13.5,13.79,2.682,168,95.993,95.99206,965,965
"2020-06-18 00:15:00",4193,36540,12.84,13.15,2.682,170,95.993,95.993,965,965
"2020-06-18 00:30:00",4194,36540,12.75,12.79,2.682,169,95.993,95.993,965,965
"2020-06-18 00:45:00",4195,36540,12.5,12.62,2.682,170,95.993,95.993,965,965
"2020-06-18 01:00:00",4196,36540,11.95,12.21,2.681,173,95.994,95.99353,965,965
"2020-06-18 01:15:00",4197,36540,11.71,11.82,2.682,170,95.993,95.99346,965,965
"2020-06-18 01:30:00",4198,36540,11.75,11.73,2.682,169,95.993,95.993,965,965
"2020-06-18 01:45:00",4199,36540,10.93,11.31,2.683,169,95.99201,95.99246,965,965
"2020-06-18 02:00:00",4200,36540,10.83,10.88,2.679,169,95.996,95.99414,965,966
"2020-06-18 02:15:00",4201,36540,11.19,11.02,2.681,169,95.994,95.99493,966,966
"2020-06-18 02:30:00",4202,36540,11.42,11.31,2.68,170,95.995,95.99453,966,966
"2020-06-18 02:45:00",4203,36540,10.89,11.14,2.679,168,95.996,95.99553,966,966
"2020-06-18 03:00:00",4204,36540,11.16,11.03,2.681,168,95.994,95.99493,966,966
"2020-06-18 03:15:00",4205,36540,11.11,11.13,2.679,169,95.996,95.99507,966,966
"2020-06-18 03:30:00",4206,36540,11.24,11.18,2.679,170,95.996,95.99599,966,966
"2020-06-18 03:45:00",4207,36540,11.09,11.16,2.679,170,95.996,95.99599,966,966
"2020-06-18 04:00:00",4208,36540,11.06,11.07,2.678,169,95.997,95.99654,966,966
"2020-06-18 04:15:00",4209,36540,11.38,11.23,2.68,169,95.995,95.99594,966,966
"2020-06-18 04:30:00",4210,36540,11.39,11.39,2.681,169,95.994,95.99447,966,966
"2020-06-18 04:45:00",4211,36540,10.93,11.14,2.68,169,95.995,95.99453,966,966
"2020-06-18 05:00:00",4212,36540,10.96,10.95,2.679,168,95.996,95.99553,966,966
"2020-06-18 05:15:00",4213,36540,10.92,10.94,2.678,169,95.997,95.99654,966,966
"2020-06-18 05:30:00",4214,36540,11.6,11.28,2.679,170,95.996,95.99646,966,966
"2020-06-18 05:45:00",4215,36540,12.15,11.89,2.678,170,95.997,95.99654,966,966
"2020-06-18 06:00:00",4216,36540,12.39,12.28,2.677,170,95.998,95.99754,966,966
"2020-06-18 06:15:00",4217,36540,12.96,12.69,2.678,169,95.997,95.99746,966,966
"2020-06-18 06:30:00",4218,36540,13.67,13.34,2.676,169,95.999,95.99806,966,966
"2020-06-18 06:45:00",4219,36540,14.18,13.94,2.677,170,95.998,95.99846,966,966
"2020-06-18 07:00:00",4220,36540,14.57,14.39,2.677,170,95.998,95.998,966,966
"2020-06-18 07:15:00",4221,36540,14.98,14.79,2.677,170,95.998,95.998,966,966
"2020-06-18 07:30:00",4222,36540,15.13,15.06,2.679,174,95.996,95.99694,966,966
"2020-06-18 07:45:00",4223,36540,15.21,15.17,2.68,170,95.995,95.99547,966,966
"2020-06-18 08:00:00",4224,36540,15.48,15.35,2.676,170,95.999,95.99712,966,966
"2020-06-18 08:15:00",4225,36540,16.62,16.09,2.675,169,96,95.99953,966,966
"2020-06-18 08:30:00",4226,36540,17.02,16.83,2.678,183,95.997,95.9984,966,966
"2020-06-18 08:45:00",4227,36540,17.32,17.18,2.679,170,95.996,95.99646,966,966
"2020-06-18 09:00:00",4228,36540,17.48,17.41,2.68,170,95.995,95.99547,965,965
"2020-06-18 09:15:00",4229,36540,17.81,17.66,2.677,169,95.998,95.9966,965,965
"2020-06-18 09:30:00",4230,36540,18.56,18.21,2.677,170,95.998,95.998,965,965
"2020-06-18 09:45:00",4231,36540,18.78,18.68,2.677,169,95.998,95.998,965,965
"2020-06-18 10:00:00",4232,36540,19.15,18.98,2.678,169,95.997,95.99746,965,965
"2020-06-18 10:15:00",4233,36540,19.62,19.4,2.679,169,95.996,95.99646,965,965
"2020-06-18 10:30:00",4234,36540,19.91,19.77,2.678,179,95.997,95.99654,965,965
"2020-06-18 10:45:00",4235,36540,19,19.42,2.677,170,95.998,95.99754,965,965
"2020-06-18 11:00:00",4236,36540,19.08,19.04,2.678,170,95.997,95.99746,965,965
"2020-06-18 11:15:00",4237,36540,18.19,18.61,2.677,169,95.998,95.99754,965,965
"2020-06-18 11:30:00",4238,36540,17.94,18.06,2.677,169,95.998,95.998,965,965
"2020-06-18 11:45:00",4239,36540,17.64,17.78,2.678,170,95.997,95.99746,965,965
"2020-06-18 12:00:00",4240,36540,16.5,17.03,2.677,170,95.998,95.99754,965,964
"2020-06-18 12:15:00",4241,36540,16.84,16.68,2.677,170,95.998,95.998,964,964
"2020-06-18 12:30:00",4242,36540,17.74,17.32,2.678,170,95.997,95.99746,964,964
"2020-06-18 12:45:00",4243,36540,18.75,18.28,2.68,170,95.995,95.99594,964,964
"2020-06-18 13:00:00",4244,36540,20.18,19.51,2.686,174,95.98901,95.9918,964,964
"2020-06-18 13:15:00",4245,36540,19.98,20.07,2.684,174,95.99101,95.99007,964,964
"2020-06-18 13:30:00",4246,36540,19.74,19.85,2.683,174,95.99201,95.99154,964,964
"2020-06-18 13:45:00",4247,36540,20.5,20.15,2.686,182,95.98901,95.9904,964,964
"2020-06-18 14:00:00",4248,36540,21.57,21.07,2.689,174,95.986,95.9874,964,964
"2020-06-18 14:15:00",4249,36540,21.95,21.77,2.685,173,95.99001,95.98814,964,964
"2020-06-18 14:30:00",4250,36540,21.79,21.86,2.682,182,95.993,95.9916,964,964
"2020-06-18 14:45:00",4251,36540,21.92,21.86,2.682,175,95.993,95.993,964,964
"2020-06-18 15:00:00",4252,36540,21.86,21.89,2.682,169,95.993,95.993,964,963
"2020-06-18 15:15:00",4253,36540,21.06,21.43,2.679,174,95.996,95.9946,963,963
"2020-06-18 15:30:00",4254,36540,20.35,20.68,2.678,174,95.997,95.99654,963,963
"2020-06-18 15:45:00",4255,36540,21.55,20.99,2.681,170,95.994,95.9954,963,963
"2020-06-18 16:00:00",4256,36540,20.95,21.23,2.68,175,95.995,95.99453,963,964
"2020-06-18 16:15:00",4257,36540,17.41,19.06,2.679,174,95.996,95.99553,964,964
"2020-06-18 16:30:00",4258,36540,15.8,16.55,2.677,173,95.998,95.99706,964,964
"2020-06-18 16:45:00",4259,36540,15.96,15.89,2.678,170,95.997,95.99746,964,964
"2020-06-18 17:00:00",4260,36540,16.07,16.02,2.679,169,95.996,95.99646,964,964
"2020-06-18 17:15:00",4261,36540,15.75,15.9,2.678,178,95.997,95.99654,964,964
"2020-06-18 17:30:00",4262,36540,16.26,16.02,2.678,170,95.997,95.99699,964,964
"2020-06-18 17:45:00",4263,36540,16.79,16.54,2.679,178,95.996,95.99646,964,964
"2020-06-18 18:00:00",4264,36540,18.41,17.65,2.686,169,95.98901,95.99227,964,963
"2020-06-18 18:15:00",4265,36540,19.06,18.76,2.688,183,95.987,95.98793,963,963
"2020-06-18 18:30:00",4266,36540,18.27,18.64,2.683,170,95.99201,95.98966,963,963
"2020-06-18 18:45:00",4267,36540,17.8,18.02,2.681,170,95.994,95.99306,963,963
"2020-06-18 19:00:00",4268,36540,18.33,18.08,2.683,170,95.99201,95.99294,963,963
"2020-06-18 19:15:00",4269,36540,20.13,19.29,2.688,170,95.987,95.98934,963,963
"2020-06-18 19:30:00",4270,36540,20.34,20.24,2.689,170,95.986,95.98646,963,963
"2020-06-18 19:45:00",4271,36540,20.63,20.49,2.69,174,95.985,95.98546,963,963
"2020-06-18 20:00:00",4272,36540,20.83,20.74,2.689,175,95.986,95.98553,963,963
"2020-06-18 20:15:00",4273,36540,19.72,20.24,2.688,170,95.987,95.98654,963,963
"2020-06-18 20:30:00",4274,36540,18.51,19.07,2.684,169,95.99101,95.98914,963,963
"2020-06-18 20:45:00",4275,36540,18.44,18.47,2.682,170,95.993,95.99206,963,963
"2020-06-18 21:00:00",4276,36540,19.2,18.85,2.686,170,95.98901,95.99086,963,963
"2020-06-18 21:15:00",4277,36540,19.04,19.11,2.688,171,95.987,95.98793,963,963
"2020-06-18 21:30:00",4278,36540,18.2,18.59,2.686,178,95.98901,95.98806,963,963
"2020-06-18 21:45:00",4279,36540,17.47,17.81,2.683,174,95.99201,95.9906,963,963
"2020-06-18 22:00:00",4280,36540,17.14,17.29,2.682,170,95.993,95.99254,963,962
"2020-06-18 22:15:00",4281,36540,16.93,17.03,2.683,183,95.99201,95.99246,962,962
"2020-06-18 22:30:00",4282,36540,16.65,16.78,2.683,170,95.99201,95.992,962,962
"2020-06-18 22:45:00",4283,36540,15.84,16.22,2.683,170,95.99201,95.992,962,962
"2020-06-18 23:00:00",4284,36540,15.36,15.58,2.682,174,95.993,95.99254,962,962
"2020-06-18 23:15:00",4285,36540,14.74,15.03,2.681,170,95.994,95.99353,962,962
"2020-06-18 23:30:00",4286,36540,14.67,14.7,2.682,179,95.993,95.99346,962,962
"2020-06-18 23:45:00",4287,36540,14.35,14.5,2.683,169,95.99201,95.99246,962,962
"2020-06-19 00:00:00",4288,36540,13.75,14.03,2.683,170,95.99201,95.992,962,962
"2020-06-19 00:15:00",4289,36540,13.4,13.56,2.683,173,95.99201,95.992,962,962
"2020-06-19 00:30:00",4290,36540,13.15,13.27,2.683,170,95.99201,95.992,962,962
"2020-06-19 00:45:00",4291,36540,12.48,12.79,2.682,192,95.993,95.99254,962,962
"2020-06-19 01:00:00",4292,36540,12.31,12.39,2.682,170,95.993,95.993,962,963
"2020-06-19 01:15:00",4293,36540,12.07,12.18,2.681,169,95.994,95.99353,963,963
"2020-06-19 01:30:00",4294,36540,12.13,12.1,2.681,170,95.994,95.994,963,963
"2020-06-19 01:45:00",4295,36540,11.43,11.76,2.682,170,95.993,95.99346,963,963
"2020-06-19 02:00:00",4296,36540,11.53,11.48,2.68,170,95.995,95.99406,963,963
"2020-06-19 02:15:00",4297,36540,11.53,11.53,2.682,170,95.993,95.99393,963,963
"2020-06-19 02:30:00",4298,36540,11.5,11.51,2.68,170,95.995,95.99406,963,963
"2020-06-19 02:45:00",4299,36540,10.74,11.09,2.68,169,95.995,95.99499,963,963
"2020-06-19 03:00:00",4300,36540,10.98,10.87,2.682,170,95.993,95.99393,963,963
"2020-06-19 03:15:00",4301,36540,11.3,11.15,2.68,174,95.995,95.99406,963,963
"2020-06-19 03:30:00",4302,36540,11.17,11.23,2.681,170,95.994,95.99447,963,963
"2020-06-19 03:45:00",4303,36540,10.93,11.04,2.681,170,95.994,95.994,963,963
"2020-06-19 04:00:00",4304,36540,10.89,10.91,2.68,170,95.995,95.99453,963,963
"2020-06-19 04:15:00",4305,36540,11.24,11.08,2.678,170,95.997,95.99606,963,963
"2020-06-19 04:30:00",4306,36540,11.35,11.3,2.679,170,95.996,95.99646,963,963
"2020-06-19 04:45:00",4307,36540,11.23,11.29,2.679,170,95.996,95.99599,963,963
"2020-06-19 05:00:00",4308,36540,11.23,11.23,2.679,170,95.996,95.99599,963,963
"2020-06-19 05:15:00",4309,36540,11.42,11.33,2.678,170,95.997,95.99654,963,963
"2020-06-19 05:30:00",4310,36540,12.19,11.83,2.678,170,95.997,95.99699,963,963
"2020-06-19 05:45:00",4311,36540,12.52,12.37,2.679,179,95.996,95.99646,963,963
"2020-06-19 06:00:00",4312,36540,12.91,12.73,2.679,178,95.996,95.99599,963,963
"2020-06-19 06:15:00",4313,36540,13.56,13.26,2.678,174,95.997,95.99654,963,963
"2020-06-19 06:30:00",4314,36540,13.98,13.78,2.678,170,95.997,95.99699,963,963
"2020-06-19 06:45:00",4315,36540,14.49,14.25,2.677,170,95.998,95.99754,963,963
"2020-06-19 07:00:00",4316,36540,14.94,14.73,2.678,170,95.997,95.99746,963,962
"2020-06-19 07:15:00",4317,36540,15.55,15.27,2.679,170,95.996,95.99646,962,962
"2020-06-19 07:30:00",4318,36540,15.61,15.58,2.679,170,95.996,95.99599,962,962
"2020-06-19 07:45:00",4319,36540,15.59,15.6,2.679,170,95.996,95.99599,962,962
"2020-06-19 08:00:00",4320,36540,15.69,15.64,2.679,170,95.996,95.99599,962,962
"2020-06-19 08:15:00",4321,36540,15.78,15.74,2.679,170,95.996,95.99599,962,962
"2020-06-19 08:30:00",4322,36540,15.95,15.87,2.679,169,95.996,95.99599,962,962
"2020-06-19 08:45:00",4323,36540,16.31,16.14,2.679,170,95.996,95.99599,962,962
"2020-06-19 09:00:00",4324,36540,16.65,16.49,2.68,170,95.995,95.99547,962,962
"2020-06-19 09:15:00",4325,36540,16.92,16.79,2.68,174,95.995,95.99499,962,962
"2020-06-19 09:30:00",4326,36540,17.01,16.97,2.68,171,95.995,95.99499,962,962
"2020-06-19 09:45:00",4327,36540,16.89,16.95,2.68,174,95.995,95.99499,962,962
"2020-06-19 10:00:00",4328,36540,16.91,16.9,2.68,173,95.995,95.99499,962,962
"2020-06-19 10:15:00",4329,36540,17.01,16.96,2.68,170,95.995,95.99499,962,962
"2020-06-19 10:30:00",4330,36540,17.32,17.18,2.679,174,95.996,95.99553,962,962
"2020-06-19 10:45:00",4331,36540,17.6,17.47,2.681,170,95.994,95.99493,962,962
"2020-06-19 11:00:00",4332,36540,17.45,17.52,2.681,170,95.994,95.994,962,962
"2020-06-19 11:15:00",4333,36540,17.43,17.44,2.681,175,95.994,95.994,962,962
"2020-06-19 11:30:00",4334,36540,17.69,17.57,2.681,170,95.994,95.994,962,962
"2020-06-19 11:45:00",4335,36540,17.64,17.66,2.681,178,95.994,95.994,962,962
"2020-06-19 12:00:00",4336,36540,17.83,17.74,2.681,169,95.994,95.994,962,962
"2020-06-19 12:15:00",4337,36540,17.87,17.85,2.68,170,95.995,95.99453,962,962
"2020-06-19 12:30:00",4338,36540,18.06,17.97,2.681,170,95.994,95.99447,962,962
"2020-06-19 12:45:00",4339,36540,18.24,18.16,2.681,170,95.994,95.994,962,962
"2020-06-19 13:00:00",4340,36540,18.37,18.31,2.685,173,95.99001,95.99186,962,962
"2020-06-19 13:15:00",4341,36540,18.38,18.38,2.682,170,95.993,95.9916,962,962
"2020-06-19 13:30:00",4342,36540,18.51,18.45,2.683,170,95.99201,95.99246,962,962
"2020-06-19 13:45:00",4343,36540,18.66,18.59,2.683,170,95.99201,95.992,962,962
"2020-06-19 14:00:00",4344,36540,18.78,18.72,2.684,178,95.99101,95.99147,962,961
"2020-06-19 14:15:00",4345,36540,18.92,18.85,2.684,170,95.99101,95.991,961,961
"2020-06-19 14:30:00",4346,36540,19.21,19.07,2.683,170,95.99201,95.99154,961,961
"2020-06-19 14:45:00",4347,36540,19.51,19.37,2.685,174,95.99001,95.99094,961,961
"2020-06-19 15:00:00",4348,36540,20.41,19.99,2.686,174,95.98901,95.98947,961,961
"2020-06-19 15:15:00",4349,36540,20.72,20.58,2.688,178,95.987,95.98793,961,961
"2020-06-19 15:30:00",4350,36540,21.09,20.92,2.687,170,95.98801,95.98754,961,961
"2020-06-19 15:45:00",4351,36540,21.97,21.56,2.689,183,95.986,95.98693,961,961
"2020-06-19 16:00:00",4352,36540,21.55,21.75,2.686,170,95.98901,95.98759,961,960
"2020-06-19 16:15:00",4353,36540,20.94,21.22,2.685,173,95.99001,95.98954,960,960
"2020-06-19 16:30:00",4354,36540,20.68,20.8,2.683,178,95.99201,95.99106,960,960
"2020-06-19 16:45:00",4355,36540,20.63,20.65,2.683,175,95.99201,95.992,960,960
"2020-06-19 17:00:00",4356,36540,20.92,20.78,2.684,174,95.99101,95.99147,960,959
"2020-06-19 17:15:00",4357,36540,20.84,20.88,2.683,174,95.99201,95.99154,959,959
"2020-06-19 17:30:00",4358,36540,22.39,21.67,2.687,170,95.98801,95.98987,959,959
"2020-06-19 17:45:00",4359,36540,21.27,21.79,2.681,178,95.994,95.9912,959,959
"2020-06-19 18:00:00",4360,36540,20.69,20.96,2.682,179,95.993,95.99346,959,960
"2020-06-19 18:15:00",4361,36540,19.44,20.02,2.682,179,95.993,95.993,960,960
"2020-06-19 18:30:00",4362,36540,18.41,18.89,2.683,179,95.99201,95.99246,960,960
"2020-06-19 18:45:00",4363,36540,16.8,17.55,2.683,169,95.99201,95.992,960,960
"2020-06-19 19:00:00",4364,36540,15.45,16.08,2.682,170,95.993,95.99254,960,961
"2020-06-19 19:15:00",4365,36540,15.17,15.3,2.68,170,95.995,95.99406,961,961
"2020-06-19 19:30:00",4366,36540,14.99,15.07,2.682,170,95.993,95.99393,961,961
"2020-06-19 19:45:00",4367,36540,14.7,14.84,2.681,170,95.994,95.99353,961,961
"2020-06-19 20:00:00",4368,36540,14.43,14.56,2.678,173,95.997,95.9956,961,961
"2020-06-19 20:15:00",4369,36540,14.61,14.53,2.681,169,95.994,95.9954,961,961
"2020-06-19 20:30:00",4370,36540,14.52,14.56,2.679,170,95.996,95.99507,961,961
"2020-06-19 20:45:00",4371,36540,14.75,14.64,2.682,174,95.993,95.9944,961,961
"2020-06-19 21:00:00",4372,36540,14.74,14.74,2.681,174,95.994,95.99353,961,961
"2020-06-19 21:15:00",4373,36540,14.8,14.77,2.679,174,95.996,95.99507,961,961
"2020-06-19 21:30:00",4374,36540,14.54,14.66,2.68,178,95.995,95.99547,961,961
"2020-06-19 21:45:00",4375,36540,14.39,14.46,2.678,187,95.997,95.99606,961,961
"2020-06-19 22:00:00",4376,36540,14.5,14.45,2.678,191,95.997,95.99699,961,961
"2020-06-19 22:15:00",4377,36540,14.29,14.39,2.679,192,95.996,95.99646,961,961
"2020-06-19 22:30:00",4378,36540,14.25,14.27,2.678,187,95.997,95.99654,961,961
"2020-06-19 22:45:00",4379,36540,14.18,14.21,2.68,179,95.995,95.99594,961,961
"2020-06-19 23:00:00",4380,36540,13.99,14.08,2.68,174,95.995,95.99499,961,961
"2020-06-19 23:15:00",4381,36540,13.94,13.96,2.68,174,95.995,95.99499,961,961
"2020-06-19 23:30:00",4382,36540,13.89,13.91,2.68,184,95.995,95.99499,961,961
"2020-06-19 23:45:00",4383,36540,13.51,13.69,2.681,179,95.994,95.99447,961,961
"2020-06-20 00:00:00",4384,36540,13.22,13.36,2.681,175,95.994,95.994,961,962
"2020-06-20 00:15:00",4385,36540,13.12,13.17,2.682,192,95.993,95.99346,962,962
"2020-06-20 00:30:00",4386,36540,12.95,13.03,2.68,183,95.995,95.99406,962,962
"2020-06-20 00:45:00",4387,36540,12.79,12.86,2.68,192,95.995,95.99499,962,962
"2020-06-20 01:00:00",4388,36540,12.78,12.78,2.68,187,95.995,95.99499,962,962
"2020-06-20 01:15:00",4389,36540,12.75,12.76,2.681,193,95.994,95.99447,962,962
"2020-06-20 01:30:00",4390,36540,12.41,12.57,2.681,170,95.994,95.994,962,962
"2020-06-20 01:45:00",4391,36540,12.31,12.36,2.681,174,95.994,95.994,962,962
"2020-06-20 02:00:00",4392,36540,12.15,12.22,2.681,183,95.994,95.994,962,962
"2020-06-20 02:15:00",4393,36540,11.99,12.06,2.68,170,95.995,95.99453,962,962
"2020-06-20 02:30:00",4394,36540,11.96,11.97,2.681,179,95.994,95.99447,962,962
"2020-06-20 02:45:00",4395,36540,12.05,12.01,2.681,175,95.994,95.994,962,962
"2020-06-20 03:00:00",4396,36540,11.89,11.96,2.682,176,95.993,95.99346,962,963
"2020-06-20 03:15:00",4397,36540,11.82,11.85,2.681,175,95.994,95.99353,963,963
"2020-06-20 03:30:00",4398,36540,11.72,11.77,2.681,170,95.994,95.994,963,963
"2020-06-20 03:45:00",4399,36540,11.63,11.67,2.681,171,95.994,95.994,963,963
"2020-06-20 04:00:00",4400,36540,11.64,11.64,2.681,171,95.994,95.994,963,963
"2020-06-20 04:15:00",4401,36540,11.61,11.62,2.681,179,95.994,95.994,963,963
"2020-06-20 04:30:00",4402,36540,11.59,11.6,2.68,170,95.995,95.99453,963,963
"2020-06-20 04:45:00",4403,36540,11.68,11.64,2.68,170,95.995,95.99499,963,963
"2020-06-20 05:00:00",4404,36540,11.85,11.77,2.679,171,95.996,95.99553,963,963
"2020-06-20 05:15:00",4405,36540,11.94,11.9,2.679,183,95.996,95.99599,963,963
"2020-06-20 05:30:00",4406,36540,11.99,11.97,2.68,179,95.995,95.99547,963,963
"2020-06-20 05:45:00",4407,36540,12.02,12.01,2.68,170,95.995,95.99499,963,963
"2020-06-20 06:00:00",4408,36540,12.25,12.14,2.678,170,95.997,95.99606,963,963
"2020-06-20 06:15:00",4409,36540,12.57,12.42,2.677,169,95.998,95.99754,963,963
"2020-06-20 06:30:00",4410,36540,13.1,12.85,2.68,170,95.995,95.99639,963,963
"2020-06-20 06:45:00",4411,36540,13.22,13.16,2.679,170,95.996,95.99553,963,963
"2020-06-20 07:00:00",4412,36540,13.55,13.4,2.679,170,95.996,95.99599,963,963
"2020-06-20 07:15:00",4413,36540,13.67,13.61,2.678,170,95.997,95.99654,963,963
"2020-06-20 07:30:00",4414,36540,13.97,13.83,2.678,170,95.997,95.99699,963,963
"2020-06-20 07:45:00",4415,36540,14.45,14.23,2.679,170,95.996,95.99646,963,963
"2020-06-20 08:00:00",4416,36540,14.87,14.67,2.679,170,95.996,95.99599,963,963
"2020-06-20 08:15:00",4417,36540,15.04,14.96,2.679,170,95.996,95.99599,963,963
"2020-06-20 08:30:00",4418,36540,15.4,15.23,2.68,170,95.995,95.99547,963,963
"2020-06-20 08:45:00",4419,36540,15.54,15.47,2.68,179,95.995,95.99499,963,963
"2020-06-20 09:00:00",4420,36540,16.09,15.83,2.681,170,95.994,95.99447,963,963
"2020-06-20 09:15:00",4421,36540,16.33,16.22,2.681,174,95.994,95.994,963,963
"2020-06-20 09:30:00",4422,36540,16.45,16.39,2.681,170,95.994,95.994,963,963
"2020-06-20 09:45:00",4423,36540,16.45,16.45,2.681,169,95.994,95.994,963,963
"2020-06-20 10:00:00",4424,36540,16.47,16.46,2.681,171,95.994,95.994,963,963
"2020-06-20 10:15:00",4425,36540,16.5,16.49,2.681,170,95.994,95.994,963,963
"2020-06-20 10:30:00",4426,36540,16.92,16.72,2.681,174,95.994,95.994,963,963
"2020-06-20 10:45:00",4427,36540,17.12,17.03,2.681,175,95.994,95.994,963,963
"2020-06-20 11:00:00",4428,36540,17.31,17.22,2.682,174,95.993,95.99346,963,963
"2020-06-20 11:15:00",4429,36540,17.55,17.44,2.683,170,95.99201,95.99246,963,963
"2020-06-20 11:30:00",4430,36540,17.65,17.6,2.682,169,95.993,95.99254,963,963
"2020-06-20 11:45:00",4431,36540,17.55,17.6,2.682,170,95.993,95.993,963,963
"2020-06-20 12:00:00",4432,36540,17.61,17.58,2.681,174,95.994,95.99353,963,963
"2020-06-20 12:15:00",4433,36540,17.85,17.74,2.682,179,95.993,95.99346,963,963
"2020-06-20 12:30:00",4434,36540,17.96,17.91,2.683,170,95.99201,95.99246,963,963
"2020-06-20 12:45:00",4435,36540,18.24,18.11,2.682,170,95.993,95.99254,963,963
"2020-06-20 13:00:00",4436,36540,18.34,18.29,2.681,170,95.994,95.99353,963,963
"2020-06-20 13:15:00",4437,36540,17.7,18,2.682,171,95.993,95.99346,963,963
"2020-06-20 13:30:00",4438,36540,17.4,17.54,2.68,171,95.995,95.99406,963,963
"2020-06-20 13:45:00",4439,36540,17.2,17.29,2.68,170,95.995,95.99499,963,963
"2020-06-20 14:00:00",4440,36540,17.16,17.18,2.679,171,95.996,95.99553,963,963
"2020-06-20 14:15:00",4441,36540,18,17.61,2.678,179,95.997,95.99654,963,963
"2020-06-20 14:30:00",4442,36540,17.87,17.93,2.679,182,95.996,95.99646,963,963
"2020-06-20 14:45:00",4443,36540,18.21,18.05,2.678,179,95.997,95.99654,963,963
"2020-06-20 15:00:00",4444,36540,18.27,18.24,2.678,174,95.997,95.99699,963,963
"2020-06-20 15:15:00",4445,36540,18.47,18.38,2.678,174,95.997,95.99699,963,963
"2020-06-20 15:30:00",4446,36540,18.62,18.55,2.678,174,95.997,95.99699,963,963
"2020-06-20 15:45:00",4447,36540,18.41,18.51,2.677,174,95.998,95.99754,963,963
"2020-06-20 16:00:00",4448,36540,18.25,18.32,2.677,179,95.998,95.998,963,963
"2020-06-20 16:15:00",4449,36540,18.45,18.36,2.678,179,95.997,95.99746,963,963
"2020-06-20 16:30:00",4450,36540,18.46,18.46,2.678,188,95.997,95.99699,963,963
"2020-06-20 16:45:00",4451,36540,18.36,18.41,2.678,179,95.997,95.99699,963,963
"2020-06-20 17:00:00",4452,36540,18.53,18.45,2.677,170,95.998,95.99754,963,963
"2020-06-20 17:15:00",4453,36540,18.67,18.6,2.677,179,95.998,95.998,963,963
"2020-06-20 17:30:00",4454,36540,18.75,18.71,2.678,188,95.997,95.99746,963,963
"2020-06-20 17:45:00",4455,36540,18.94,18.85,2.677,179,95.998,95.99754,963,963
"2020-06-20 18:00:00",4456,36540,18.86,18.9,2.677,175,95.998,95.998,963,963
"2020-06-20 18:15:00",4457,36540,18.95,18.91,2.678,184,95.997,95.99746,963,963
"2020-06-20 18:30:00",4458,36540,18.83,18.89,2.679,187,95.996,95.99646,963,963
"2020-06-20 18:45:00",4459,36540,19.21,19.03,2.678,183,95.997,95.99654,963,963
"2020-06-20 19:00:00",4460,36540,19.69,19.47,2.68,188,95.995,95.99594,962,962
"2020-06-20 19:15:00",4461,36540,19.12,19.39,2.68,174,95.995,95.99499,962,962
"2020-06-20 19:30:00",4462,36540,19.13,19.13,2.679,183,95.996,95.99553,962,962
"2020-06-20 19:45:00",4463,36540,18.8,18.95,2.679,178,95.996,95.99599,962,962
"2020-06-20 20:00:00",4464,36540,18.92,18.86,2.681,179,95.994,95.99493,962,962
"2020-06-20 20:15:00",4465,36540,19.69,19.33,2.681,175,95.994,95.994,962,962
"2020-06-20 20:30:00",4466,36540,19.44,19.56,2.681,170,95.994,95.994,962,962
"2020-06-20 20:45:00",4467,36540,19.12,19.27,2.679,180,95.996,95.99507,962,962
"2020-06-20 21:00:00",4468,36540,18.91,19.01,2.68,183,95.995,95.99547,962,962
"2020-06-20 21:15:00",4469,36540,18.59,18.74,2.68,175,95.995,95.99499,962,962
"2020-06-20 21:30:00",4470,36540,18.41,18.49,2.679,174,95.996,95.99553,962,962
"2020-06-20 21:45:00",4471,36540,17.9,18.14,2.679,170,95.996,95.99599,962,962
"2020-06-20 22:00:00",4472,36540,17.58,17.73,2.679,179,95.996,95.99599,962,963
"2020-06-20 22:15:00",4473,36540,17.36,17.46,2.679,179,95.996,95.99599,963,963
"2020-06-20 22:30:00",4474,36540,17.1,17.22,2.679,170,95.996,95.99599,963,963
"2020-06-20 22:45:00",4475,36540,16.94,17.01,2.679,170,95.996,95.99599,963,963
"2020-06-20 23:00:00",4476,36540,16.81,16.87,2.679,184,95.996,95.99599,963,963
"2020-06-20 23:15:00",4477,36540,15.74,16.24,2.681,170,95.994,95.99493,963,963
"2020-06-20 23:30:00",4478,36540,15.11,15.4,2.681,170,95.994,95.994,963,963
"2020-06-20 23:45:00",4479,36540,14.7,14.89,2.683,170,95.99201,95.99294,963,963
"2020-06-21 00:00:00",4480,36540,14.5,14.59,2.682,174,95.993,95.99254,963,963
"2020-06-21 00:15:00",4481,36540,14.2,14.34,2.682,170,95.993,95.993,963,963
"2020-06-21 00:30:00",4482,36540,14.1,14.15,2.682,174,95.993,95.993,963,963
"2020-06-21 00:45:00",4483,36540,13.57,13.82,2.682,179,95.993,95.993,963,963
"2020-06-21 01:00:00",4484,36540,13.38,13.47,2.682,175,95.993,95.993,963,964
"2020-06-21 01:15:00",4485,36540,13.3,13.34,2.681,188,95.994,95.99353,964,964
"2020-06-21 01:30:00",4486,36540,13.24,13.27,2.681,170,95.994,95.994,964,964
"2020-06-21 01:45:00",4487,36540,13.14,13.19,2.682,170,95.993,95.99346,964,964
"2020-06-21 02:00:00",4488,36540,13.09,13.11,2.68,174,95.995,95.99406,964,964
"2020-06-21 02:15:00",4489,36540,13.04,13.06,2.681,170,95.994,95.99447,964,964
"2020-06-21 02:30:00",4490,36540,12.84,12.93,2.68,170,95.995,95.99453,964,964
"2020-06-21 02:45:00",4491,36540,12.76,12.8,2.68,174,95.995,95.99499,964,964
"2020-06-21 03:00:00",4492,36540,12.88,12.82,2.681,170,95.994,95.99447,964,963
"2020-06-21 03:15:00",4493,36540,12.83,12.85,2.68,170,95.995,95.99453,963,963
"2020-06-21 03:30:00",4494,36540,12.72,12.77,2.681,170,95.994,95.99447,963,963
"2020-06-21 03:45:00",4495,36540,12.65,12.68,2.681,170,95.994,95.994,963,963
"2020-06-21 04:00:00",4496,36540,12.63,12.64,2.68,179,95.995,95.99453,963,964
"2020-06-21 04:15:00",4497,36540,12.75,12.69,2.679,175,95.996,95.99553,964,964
"2020-06-21 04:30:00",4498,36540,12.8,12.78,2.68,170,95.995,95.99547,964,964
"2020-06-21 04:45:00",4499,36540,12.75,12.77,2.68,170,95.995,95.99499,964,964
"2020-06-21 05:00:00",4500,36540,12.66,12.7,2.68,170,95.995,95.99499,964,964
"2020-06-21 05:15:00",4501,36540,12.79,12.73,2.679,170,95.996,95.99553,964,964
"2020-06-21 05:30:00",4502,36540,13.1,12.96,2.679,171,95.996,95.99599,964,964
"2020-06-21 05:45:00",4503,36540,13.54,13.33,2.679,174,95.996,95.99599,964,964
"2020-06-21 06:00:00",4504,36540,13.65,13.6,2.68,171,95.995,95.99547,964,964
"2020-06-21 06:15:00",4505,36540,13.67,13.66,2.68,170,95.995,95.99499,964,964
"2020-06-21 06:30:00",4506,36540,13.64,13.65,2.679,170,95.996,95.99553,964,964
"2020-06-21 06:45:00",4507,36540,13.79,13.72,2.677,170,95.998,95.99706,964,964
"2020-06-21 07:00:00",4508,36540,14.26,14.04,2.678,170,95.997,95.99746,964,964
"2020-06-21 07:15:00",4509,36540,14.67,14.48,2.678,192,95.997,95.99699,964,964
"2020-06-21 07:30:00",4510,36540,14.92,14.8,2.679,170,95.996,95.99646,964,964
"2020-06-21 07:45:00",4511,36540,15.02,14.97,2.678,170,95.997,95.99654,964,964
"2020-06-21 08:00:00",4512,36540,15.91,15.49,2.677,170,95.998,95.99754,964,964
"2020-06-21 08:15:00",4513,36540,16.34,16.14,2.677,170,95.998,95.998,964,964
"2020-06-21 08:30:00",4514,36540,16.53,16.44,2.678,174,95.997,95.99746,964,964
"2020-06-21 08:45:00",4515,36540,16.67,16.6,2.677,170,95.998,95.99754,964,964
"2020-06-21 09:00:00",4516,36540,17.3,17.01,2.679,171,95.996,95.99694,964,963
"2020-06-21 09:15:00",4517,36540,17.41,17.36,2.678,175,95.997,95.99654,963,963
"2020-06-21 09:30:00",4518,36540,17.78,17.61,2.677,174,95.998,95.99754,963,963
"2020-06-21 09:45:00",4519,36540,17.75,17.76,2.678,170,95.997,95.99746,963,963
"2020-06-21 10:00:00",4520,36540,18.12,17.95,2.679,179,95.996,95.99646,963,963
"2020-06-21 10:15:00",4521,36540,19.07,18.63,2.678,174,95.997,95.99654,963,963
"2020-06-21 10:30:00",4522,36540,19.17,19.12,2.678,179,95.997,95.99699,963,963
"2020-06-21 10:45:00",4523,36540,18.7,18.92,2.678,174,95.997,95.99699,963,963
"2020-06-21 11:00:00",4524,36540,19.11,18.92,2.677,184,95.998,95.99754,963,962
"2020-06-21 11:15:00",4525,36540,19.55,19.34,2.677,192,95.998,95.998,962,962
"2020-06-21 11:30:00",4526,36540,19.97,19.77,2.678,178,95.997,95.99746,962,962
"2020-06-21 11:45:00",4527,36540,19.49,19.71,2.678,179,95.997,95.99699,962,962
"2020-06-21 12:00:00",4528,36540,19.77,19.64,2.678,187,95.997,95.99699,962,962
"2020-06-21 12:15:00",4529,36540,19.82,19.8,2.678,188,95.997,95.99699,962,962
"2020-06-21 12:30:00",4530,36540,20.69,20.28,2.678,190,95.997,95.99699,962,962
"2020-06-21 12:45:00",4531,36540,20.68,20.68,2.679,174,95.996,95.99646,962,962
"2020-06-21 13:00:00",4532,36540,20.67,20.67,2.678,187,95.997,95.99654,962,962
"2020-06-21 13:15:00",4533,36540,20.95,20.82,2.679,182,95.996,95.99646,962,962
"2020-06-21 13:30:00",4534,36540,21.17,21.07,2.678,178,95.997,95.99654,962,962
"2020-06-21 13:45:00",4535,36540,21.55,21.37,2.679,193,95.996,95.99646,962,962
"2020-06-21 14:00:00",4536,36540,21.66,21.61,2.679,179,95.996,95.99599,962,961
"2020-06-21 14:15:00",4537,36540,21.69,21.68,2.68,182,95.995,95.99547,961,961
"2020-06-21 14:30:00",4538,36540,21.82,21.76,2.679,174,95.996,95.99553,961,961
"2020-06-21 14:45:00",4539,36540,22.63,22.25,2.68,175,95.995,95.99547,961,961
"2020-06-21 15:00:00",4540,36540,22.41,22.51,2.679,184,95.996,95.99553,961,961
"2020-06-21 15:15:00",4541,36540,22.76,22.6,2.681,178,95.994,95.99493,961,961
"2020-06-21 15:30:00",4542,36540,22.76,22.76,2.679,187,95.996,95.99507,961,961
"2020-06-21 15:45:00",4543,36540,22.69,22.72,2.679,180,95.996,95.99599,961,961
"2020-06-21 16:00:00",4544,36540,23,22.86,2.68,191,95.995,95.99547,961,960
"2020-06-21 16:15:00",4545,36540,22.91,22.95,2.679,183,95.996,95.99553,960,960
"2020-06-21 16:30:00",4546,36540,23,22.96,2.679,185,95.996,95.99599,960,960
"2020-06-21 16:45:00",4547,36540,23.71,23.38,2.681,179,95.994,95.99493,960,960
"2020-06-21 17:00:00",4548,36540,23.8,23.76,2.681,170,95.994,95.994,960,960
"2020-06-21 17:15:00",4549,36540,24.2,24.01,2.684,179,95.99101,95.9924,960,960
"2020-06-21 17:30:00",4550,36540,23.84,24.01,2.68,174,95.995,95.99314,960,960
"2020-06-21 17:45:00",4551,36540,24.69,24.29,2.683,181,95.99201,95.9934,960,960
"2020-06-21 18:00:00",4552,36540,24.18,24.42,2.68,178,95.995,95.99361,960,959
"2020-06-21 18:15:00",4553,36540,24.26,24.22,2.681,179,95.994,95.99447,959,959
"2020-06-21 18:30:00",4554,36540,23.38,23.79,2.68,174,95.995,95.99453,959,959
"2020-06-21 18:45:00",4555,36540,23.15,23.26,2.68,174,95.995,95.99499,959,959
"2020-06-21 19:00:00",4556,36540,22.65,22.88,2.679,179,95.996,95.99553,959,959
"2020-06-21 19:15:00",4557,36540,22.6,22.62,2.679,182,95.996,95.99599,959,959
"2020-06-21 19:30:00",4558,36540,22.68,22.64,2.679,174,95.996,95.99599,959,959
"2020-06-21 19:45:00",4559,36540,22.61,22.64,2.679,184,95.996,95.99599,959,959
"2020-06-21 20:00:00",4560,36540,22.25,22.42,2.679,184,95.996,95.99599,959,959
"2020-06-21 20:15:00",4561,36540,21.82,22.02,2.68,192,95.995,95.99547,959,959
"2020-06-21 20:30:00",4562,36540,19.72,20.7,2.684,178,95.99101,95.99286,959,959
"2020-06-21 20:45:00",4563,36540,18.11,18.86,2.678,182,95.997,95.99419,959,959
"2020-06-21 21:00:00",4564,36540,17.36,17.71,2.679,188,95.996,95.99646,959,960
"2020-06-21 21:15:00",4565,36540,19.96,18.75,2.679,193,95.996,95.99599,960,960
"2020-06-21 21:30:00",4566,36540,20.11,20.04,2.681,193,95.994,95.99493,960,960
"2020-06-21 21:45:00",4567,36540,19.88,19.99,2.685,192,95.99001,95.99186,960,960
"2020-06-21 22:00:00",4568,36540,19.73,19.8,2.681,192,95.994,95.99214,960,959
"2020-06-21 22:15:00",4569,36540,20.01,19.88,2.68,192,95.995,95.99453,959,959
"2020-06-21 22:30:00",4570,36540,19.69,19.84,2.687,192,95.98801,95.99126,959,959
"2020-06-21 22:45:00",4571,36540,18.51,19.06,2.687,192,95.98801,95.98801,959,959
"2020-06-21 23:00:00",4572,36540,18.77,18.65,2.68,193,95.995,95.99173,960,960
"2020-06-21 23:15:00",4573,36540,18.47,18.61,2.68,192,95.995,95.99499,960,960
"2020-06-21 23:30:00",4574,36540,17.78,18.1,2.681,184,95.994,95.99447,960,960
"2020-06-21 23:45:00",4575,36540,17.66,17.72,2.68,192,95.995,95.99453,960,960
"2020-06-22 00:00:00",4576,36540,16.04,16.8,2.683,192,95.99201,95.9934,960,959
"2020-06-22 00:15:00",4577,36540,15.87,15.95,2.686,187,95.98901,95.9904,959,959
"2020-06-22 00:30:00",4578,36540,15.04,15.43,2.685,192,95.99001,95.98954,959,959
"2020-06-22 00:45:00",4579,36540,14.45,14.73,2.686,183,95.98901,95.98947,959,959
"2020-06-22 01:00:00",4580,36540,14.15,14.29,2.686,192,95.98901,95.98901,959,960
"2020-06-22 01:15:00",4581,36540,13.67,13.89,2.686,193,95.98901,95.98901,960,960
"2020-06-22 01:30:00",4582,36540,13.22,13.43,2.686,187,95.98901,95.98901,960,960
"2020-06-22 01:45:00",4583,36540,12.15,12.65,2.683,187,95.99201,95.9906,960,960
"2020-06-22 02:00:00",4584,36540,12.33,12.25,2.686,183,95.98901,95.9904,960,960
"2020-06-22 02:15:00",4585,36540,12.12,12.22,2.686,184,95.98901,95.98901,960,960
"2020-06-22 02:30:00",4586,36540,10.77,11.4,2.682,183,95.993,95.99114,960,960
"2020-06-22 02:45:00",4587,36540,11.38,11.1,2.683,191,95.99201,95.99246,960,960
"2020-06-22 03:00:00",4588,36540,10.19,10.75,2.683,183,95.99201,95.992,960,960
"2020-06-22 03:15:00",4589,36540,10.58,10.4,2.682,190,95.993,95.99254,960,960
"2020-06-22 03:30:00",4590,36540,10.7,10.64,2.682,191,95.993,95.993,960,960
"2020-06-22 03:45:00",4591,36540,10.99,10.85,2.682,192,95.993,95.993,960,960
"2020-06-22 04:00:00",4592,36540,11.01,11,2.682,188,95.993,95.993,960,960
"2020-06-22 04:15:00",4593,36540,11.19,11.11,2.684,186,95.99101,95.99194,960,960
"2020-06-22 04:30:00",4594,36540,11.36,11.28,2.683,184,95.99201,95.99154,960,960
"2020-06-22 04:45:00",4595,36540,11.57,11.47,2.683,192,95.99201,95.992,960,960
"2020-06-22 05:00:00",4596,36540,11.32,11.44,2.681,188,95.994,95.99306,960,959
"2020-06-22 05:15:00",4597,36540,11.87,11.61,2.68,192,95.995,95.99453,959,959
"2020-06-22 05:30:00",4598,36540,12.27,12.08,2.681,187,95.994,95.99447,959,959
"2020-06-22 05:45:00",4599,36540,12.56,12.42,2.682,192,95.993,95.99346,959,959
"2020-06-22 06:00:00",4600,36540,12.73,12.65,2.682,192,95.993,95.993,959,959
"2020-06-22 06:15:00",4601,36540,13.13,12.94,2.68,188,95.995,95.99406,959,959
"2020-06-22 06:30:00",4602,36540,13.52,13.34,2.679,188,95.996,95.99553,959,959
"2020-06-22 06:45:00",4603,36540,13.87,13.71,2.678,192,95.997,95.99654,959,959
"2020-06-22 07:00:00",4604,36540,14.26,14.08,2.677,192,95.998,95.99754,959,959
"2020-06-22 07:15:00",4605,36540,15.17,14.75,2.678,192,95.997,95.99746,959,959
"2020-06-22 07:30:00",4606,36540,15.54,15.37,2.677,192,95.998,95.99754,959,959
"2020-06-22 07:45:00",4607,36540,16.1,15.84,2.678,192,95.997,95.99746,959,959
"2020-06-22 08:00:00",4608,36540,16.4,16.26,2.677,192,95.998,95.99754,959,958
"2020-06-22 08:15:00",4609,36540,16.78,16.6,2.678,193,95.997,95.99746,958,958
"2020-06-22 08:30:00",4610,36540,17.27,17.04,2.678,193,95.997,95.99699,958,958
"2020-06-22 08:45:00",4611,36540,17.15,17.21,2.678,185,95.997,95.99699,958,958
"2020-06-22 09:00:00",4612,36540,17.78,17.49,2.677,193,95.998,95.99754,958,958
"2020-06-22 09:15:00",4613,36540,18.02,17.91,2.677,188,95.998,95.998,958,958
"2020-06-22 09:30:00",4614,36540,17.93,17.97,2.677,193,95.998,95.998,958,958
"2020-06-22 09:45:00",4615,36540,18.22,18.08,2.678,188,95.997,95.99746,958,958
"2020-06-22 10:00:00",4616,36540,18.19,18.2,2.677,184,95.998,95.99754,958,957
"2020-06-22 10:15:00",4617,36540,18.51,18.36,2.678,192,95.997,95.99746,957,957
"2020-06-22 10:30:00",4618,36540,18.5,18.5,2.678,192,95.997,95.99699,957,957
"2020-06-22 10:45:00",4619,36540,18.98,18.76,2.677,192,95.998,95.99754,957,957
"2020-06-22 11:00:00",4620,36540,19.31,19.16,2.677,193,95.998,95.998,957,957
"2020-06-22 11:15:00",4621,36540,19.56,19.44,2.677,193,95.998,95.998,957,957
"2020-06-22 11:30:00",4622,36540,19.42,19.49,2.678,189,95.997,95.99746,957,957
"2020-06-22 11:45:00",4623,36540,19.68,19.56,2.677,193,95.998,95.99754,957,957
"2020-06-22 12:00:00",4624,36540,19.99,19.85,2.677,184,95.998,95.998,957,956
"2020-06-22 12:15:00",4625,36540,20.09,20.04,2.678,192,95.997,95.99746,956,956
"2020-06-22 12:30:00",4626,36540,20.11,20.1,2.678,188,95.997,95.99699,956,956
"2020-06-22 12:45:00",4627,36540,20.31,20.22,2.679,190,95.996,95.99646,956,956
"2020-06-22 13:00:00",4628,36540,20.56,20.44,2.678,189,95.997,95.99654,956,955
"2020-06-22 13:15:00",4629,36540,21.71,21.17,2.678,189,95.997,95.99699,955,955
"2020-06-22 13:30:00",4630,36540,21.76,21.74,2.678,189,95.997,95.99699,955,955
"2020-06-22 13:45:00",4631,36540,22.33,22.06,2.679,189,95.996,95.99646,955,955
"2020-06-22 14:00:00",4632,36540,22.4,22.37,2.679,189,95.996,95.99599,955,955
"2020-06-22 14:15:00",4633,36540,22.23,22.31,2.678,193,95.997,95.99654,955,955
"2020-06-22 14:30:00",4634,36540,23.01,22.65,2.678,192,95.997,95.99699,955,955
"2020-06-22 14:45:00",4635,36540,22.62,22.8,2.678,193,95.997,95.99699,955,955
"2020-06-22 15:00:00",4636,36540,23.24,22.95,2.678,188,95.997,95.99699,955,954
"2020-06-22 15:15:00",4637,36540,23.48,23.37,2.679,184,95.996,95.99646,954,954
"2020-06-22 15:30:00",4638,36540,23.71,23.6,2.679,193,95.996,95.99599,954,954
"2020-06-22 15:45:00",4639,36540,23.33,23.51,2.679,193,95.996,95.99599,954,954
"2020-06-22 16:00:00",4640,36540,23.27,23.3,2.679,184,95.996,95.99599,954,954
"2020-06-22 16:15:00",4641,36540,23.66,23.48,2.682,179,95.993,95.9944,954,954
"2020-06-22 16:30:00",4642,36540,22.02,22.79,2.686,186,95.98901,95.99086,954,954
"2020-06-22 16:45:00",4643,36540,20.25,21.08,2.685,189,95.99001,95.98954,954,954
"2020-06-22 17:00:00",4644,36540,20.54,20.4,2.685,191,95.99001,95.99,954,954
"2020-06-22 17:15:00",4645,36540,21.43,21.01,2.686,189,95.98901,95.98947,954,954
"2020-06-22 17:30:00",4646,36540,21.54,21.49,2.687,188,95.98801,95.98847,954,954
"2020-06-22 17:45:00",4647,36540,19.86,20.64,2.685,193,95.99001,95.98906,954,954
"2020-06-22 18:00:00",4648,36540,19.72,19.79,2.684,192,95.99101,95.99053,954,954
"2020-06-22 18:15:00",4649,36540,19.24,19.46,2.683,192,95.99201,95.99154,954,954
"2020-06-22 18:30:00",4650,36540,19.26,19.25,2.683,188,95.99201,95.992,954,954
"2020-06-22 18:45:00",4651,36540,19.81,19.55,2.685,187,95.99001,95.99094,954,954
"2020-06-22 19:00:00",4652,36540,21.45,20.68,2.688,188,95.987,95.98839,954,954
"2020-06-22 19:15:00",4653,36540,21.01,21.22,2.689,194,95.986,95.98646,954,954
"2020-06-22 19:30:00",4654,36540,21.21,21.12,2.689,188,95.986,95.98599,954,954
"2020-06-22 19:45:00",4655,36540,21.03,21.11,2.69,188,95.985,95.98546,954,954
"2020-06-22 20:00:00",4656,36540,20.91,20.97,2.69,193,95.985,95.98499,954,954
"2020-06-22 20:15:00",4657,36540,20.84,20.87,2.69,188,95.985,95.98499,954,954
"2020-06-22 20:30:00",4658,36540,20.89,20.87,2.69,182,95.985,95.98499,954,954
"2020-06-22 20:45:00",4659,36540,19.48,20.14,2.684,192,95.99101,95.9882,954,954
"2020-06-22 21:00:00",4660,36540,19.8,19.65,2.687,191,95.98801,95.9894,954,954
"2020-06-22 21:15:00",4661,36540,19.73,19.76,2.69,188,95.985,95.98641,954,954
"2020-06-22 21:30:00",4662,36540,18.87,19.27,2.686,188,95.98901,95.98714,954,954
"2020-06-22 21:45:00",4663,36540,16.56,17.64,2.683,192,95.99201,95.9906,954,954
"2020-06-22 22:00:00",4664,36540,16.16,16.35,2.682,192,95.993,95.99254,954,954
"2020-06-22 22:15:00",4665,36540,15.72,15.93,2.681,192,95.994,95.99353,954,954
"2020-06-22 22:30:00",4666,36540,15.76,15.74,2.682,188,95.993,95.99346,954,954
"2020-06-22 22:45:00",4667,36540,15.2,15.46,2.683,192,95.99201,95.99246,954,954
"2020-06-22 23:00:00",4668,36540,14.77,14.97,2.683,192,95.99201,95.992,954,954
"2020-06-22 23:15:00",4669,36540,14.63,14.7,2.683,193,95.99201,95.992,954,954
"2020-06-22 23:30:00",4670,36540,14.19,14.4,2.682,179,95.993,95.99254,954,954
"2020-06-22 23:45:00",4671,36540,13.94,14.06,2.683,179,95.99201,95.99246,954,954
"2020-06-23 00:00:00",4672,36540,13.7,13.81,2.684,187,95.99101,95.99147,954,954
"2020-06-23 00:15:00",4673,36540,13.34,13.51,2.683,188,95.99201,95.99154,954,954
"2020-06-23 00:30:00",4674,36540,12.84,13.07,2.683,183,95.99201,95.992,954,954
"2020-06-23 00:45:00",4675,36540,12.45,12.63,2.685,179,95.99001,95.99094,954,954
"2020-06-23 01:00:00",4676,36540,12.14,12.28,2.686,179,95.98901,95.98947,954,954
"2020-06-23 01:15:00",4677,36540,11.56,11.83,2.687,170,95.98801,95.98847,954,954
"2020-06-23 01:30:00",4678,36540,11.05,11.29,2.685,192,95.99001,95.98906,954,954
"2020-06-23 01:45:00",4679,36540,10.45,10.73,2.687,188,95.98801,95.98893,954,954
"2020-06-23 02:00:00",4680,36540,9.39,9.88,2.684,170,95.99101,95.9896,954,955
"2020-06-23 02:15:00",4681,36540,9.57,9.49,2.686,173,95.98901,95.98994,955,955
"2020-06-23 02:30:00",4682,36540,9.44,9.5,2.688,184,95.987,95.98793,955,955
"2020-06-23 02:45:00",4683,36540,9.37,9.4,2.687,183,95.98801,95.98754,955,955
"2020-06-23 03:00:00",4684,36540,8.29,8.79,2.682,191,95.993,95.99067,955,955
"2020-06-23 03:15:00",4685,36540,8.83,8.58,2.683,187,95.99201,95.99246,955,955
"2020-06-23 03:30:00",4686,36540,8.32,8.56,2.683,174,95.99201,95.992,955,955
"2020-06-23 03:45:00",4687,36540,7.98,8.14,2.684,182,95.99101,95.99147,955,955
"2020-06-23 04:00:00",4688,36540,8.27,8.13,2.683,186,95.99201,95.99154,955,955
"2020-06-23 04:15:00",4689,36540,8.49,8.39,2.682,192,95.993,95.99254,955,955
"2020-06-23 04:30:00",4690,36540,7.41,7.914,2.682,175,95.993,95.993,955,955
"2020-06-23 04:45:00",4691,36540,8.32,7.895,2.681,178,95.994,95.99353,955,955
"2020-06-23 05:00:00",4692,36540,9.38,8.89,2.68,179,95.995,95.99453,955,955
"2020-06-23 05:15:00",4693,36540,9.61,9.5,2.68,170,95.995,95.99499,955,955
"2020-06-23 05:30:00",4694,36540,9.82,9.72,2.68,174,95.995,95.99499,955,955
"2020-06-23 05:45:00",4695,36540,10.02,9.93,2.679,174,95.996,95.99553,955,955
"2020-06-23 06:00:00",4696,36540,10.45,10.25,2.68,170,95.995,95.99547,955,955
"2020-06-23 06:15:00",4697,36540,10.62,10.54,2.68,170,95.995,95.99499,955,955
"2020-06-23 06:30:00",4698,36540,10.79,10.71,2.68,170,95.995,95.99499,955,955
"2020-06-23 06:45:00",4699,36540,10.83,10.81,2.68,174,95.995,95.99499,955,955
"2020-06-23 07:00:00",4700,36540,11.05,10.95,2.68,179,95.995,95.99499,955,956
"2020-06-23 07:15:00",4701,36540,11.43,11.25,2.68,179,95.995,95.99499,956,956
"2020-06-23 07:30:00",4702,36540,11.82,11.64,2.68,170,95.995,95.99499,956,956
"2020-06-23 07:45:00",4703,36540,11.84,11.83,2.679,182,95.996,95.99553,956,956
"2020-06-23 08:00:00",4704,36540,12.21,12.04,2.679,174,95.996,95.99599,956,956
"2020-06-23 08:15:00",4705,36540,12.22,12.22,2.679,169,95.996,95.99599,956,956
"2020-06-23 08:30:00",4706,36540,12.38,12.31,2.679,187,95.996,95.99599,956,956
"2020-06-23 08:45:00",4707,36540,13.12,12.77,2.679,179,95.996,95.99599,956,956
"2020-06-23 09:00:00",4708,36540,13.02,13.07,2.679,183,95.996,95.99599,956,956
"2020-06-23 09:15:00",4709,36540,12.82,12.91,2.679,174,95.996,95.99599,956,956
"2020-06-23 09:30:00",4710,36540,13.17,13.01,2.679,171,95.996,95.99599,956,956
"2020-06-23 09:45:00",4711,36540,13.26,13.22,2.679,170,95.996,95.99599,956,956
"2020-06-23 10:00:00",4712,36540,13.6,13.44,2.679,184,95.996,95.99599,956,956
"2020-06-23 10:15:00",4713,36540,13.8,13.71,2.679,179,95.996,95.99599,956,956
"2020-06-23 10:30:00",4714,36540,14,13.91,2.678,184,95.997,95.99654,956,956
"2020-06-23 10:45:00",4715,36540,14.33,14.18,2.679,179,95.996,95.99646,956,956
"2020-06-23 11:00:00",4716,36540,14.55,14.45,2.679,174,95.996,95.99599,956,956
"2020-06-23 11:15:00",4717,36540,14.76,14.66,2.678,183,95.997,95.99654,956,956
"2020-06-23 11:30:00",4718,36540,14.67,14.71,2.678,192,95.997,95.99699,956,956
"2020-06-23 11:45:00",4719,36540,14.33,14.49,2.679,186,95.996,95.99646,956,956
"2020-06-23 12:00:00",4720,36540,14.7,14.53,2.679,188,95.996,95.99599,956,956
"2020-06-23 12:15:00",4721,36540,14.37,14.52,2.679,180,95.996,95.99599,956,956
"2020-06-23 12:30:00",4722,36540,14.38,14.38,2.679,189,95.996,95.99599,956,956
"2020-06-23 12:45:00",4723,36540,14.34,14.36,2.679,184,95.996,95.99599,956,956
"2020-06-23 13:00:00",4724,36540,14.44,14.39,2.679,178,95.996,95.99599,956,956
"2020-06-23 13:15:00",4725,36540,14.64,14.55,2.679,179,95.996,95.99599,956,956
"2020-06-23 13:30:00",4726,36540,14.42,14.52,2.68,179,95.995,95.99547,956,956
"2020-06-23 13:45:00",4727,36540,14.1,14.25,2.68,179,95.995,95.99499,956,956
"2020-06-23 14:00:00",4728,36540,14.18,14.14,2.679,183,95.996,95.99553,956,957
"2020-06-23 14:15:00",4729,36540,13.69,13.92,2.68,179,95.995,95.99547,957,957
"2020-06-23 14:30:00",4730,36540,13.65,13.67,2.68,184,95.995,95.99499,957,957
"2020-06-23 14:45:00",4731,36540,13.56,13.6,2.68,178,95.995,95.99499,957,957
"2020-06-23 15:00:00",4732,36540,13.25,13.39,2.68,188,95.995,95.99499,957,957
"2020-06-23 15:15:00",4733,36540,13.33,13.29,2.68,184,95.995,95.99499,957,957
"2020-06-23 15:30:00",4734,36540,13.33,13.33,2.681,193,95.994,95.99447,957,957
"2020-06-23 15:45:00",4735,36540,13.21,13.27,2.68,169,95.995,95.99453,957,957
"2020-06-23 16:00:00",4736,36540,13.43,13.33,2.681,179,95.994,95.99447,957,957
"2020-06-23 16:15:00",4737,36540,13.49,13.46,2.68,176,95.995,95.99453,957,957
"2020-06-23 16:30:00",4738,36540,13.42,13.45,2.68,175,95.995,95.99499,957,957
"2020-06-23 16:45:00",4739,36540,13.18,13.29,2.68,170,95.995,95.99499,957,957
"2020-06-23 17:00:00",4740,36540,13.21,13.2,2.68,170,95.995,95.99499,957,957
"2020-06-23 17:15:00",4741,36540,13.17,13.19,2.68,184,95.995,95.99499,957,957
"2020-06-23 17:30:00",4742,36540,13.13,13.15,2.68,178,95.995,95.99499,957,957
"2020-06-23 17:45:00",4743,36540,12.78,12.94,2.68,184,95.995,95.99499,957,957
"2020-06-23 18:00:00",4744,36540,12.33,12.54,2.68,182,95.995,95.99499,957,958
"2020-06-23 18:15:00",4745,36540,11.9,12.1,2.68,179,95.995,95.99499,958,958
"2020-06-23 18:30:00",4746,36540,11.67,11.78,2.68,179,95.995,95.99499,958,958
"2020-06-23 18:45:00",4747,36540,11.45,11.55,2.68,187,95.995,95.99499,958,958
"2020-06-23 19:00:00",4748,36540,11.23,11.33,2.68,182,95.995,95.99499,958,958
"2020-06-23 19:15:00",4749,36540,11,11.11,2.68,182,95.995,95.99499,958,958
"2020-06-23 19:30:00",4750,36540,10.96,10.98,2.68,187,95.995,95.99499,958,958
"2020-06-23 19:45:00",4751,36540,10.84,10.9,2.679,187,95.996,95.99553,958,958
"2020-06-23 20:00:00",4752,36540,10.59,10.71,2.68,182,95.995,95.99547,958,958
"2020-06-23 20:15:00",4753,36540,10.33,10.45,2.68,184,95.995,95.99499,958,958
"2020-06-23 20:30:00",4754,36540,10.28,10.3,2.68,184,95.995,95.99499,958,958
"2020-06-23 20:45:00",4755,36540,10.23,10.25,2.68,179,95.995,95.99499,958,958
"2020-06-23 21:00:00",4756,36540,10.2,10.21,2.68,188,95.995,95.99499,958,958
"2020-06-23 21:15:00",4757,36540,9.97,10.08,2.679,188,95.996,95.99553,958,958
"2020-06-23 21:30:00",4758,36540,9.84,9.9,2.679,187,95.996,95.99599,958,958
"2020-06-23 21:45:00",4759,36540,9.74,9.79,2.68,192,95.995,95.99547,958,958
"2020-06-23 22:00:00",4760,36540,9.59,9.66,2.68,183,95.995,95.99499,958,959
"2020-06-23 22:15:00",4761,36540,9.4,9.49,2.679,174,95.996,95.99553,959,959
"2020-06-23 22:30:00",4762,36540,9.16,9.27,2.68,174,95.995,95.99547,959,959
"2020-06-23 22:45:00",4763,36540,9.07,9.11,2.679,179,95.996,95.99553,959,959
"2020-06-23 23:00:00",4764,36540,9.07,9.07,2.679,174,95.996,95.99599,959,959
"2020-06-23 23:15:00",4765,36540,9.06,9.06,2.679,170,95.996,95.99599,959,959
"2020-06-23 23:30:00",4766,36540,9,9.03,2.679,171,95.996,95.99599,959,959
"2020-06-23 23:45:00",4767,36540,9,9,2.68,170,95.995,95.99547,959,959
"2020-06-24 00:00:00",4768,36540,9,9,2.679,175,95.996,95.99553,959,959
"2020-06-24 00:15:00",4769,36540,9,9,2.679,174,95.996,95.99599,959,959
"2020-06-24 00:30:00",4770,36540,8.94,8.97,2.679,179,95.996,95.99599,959,959
"2020-06-24 00:45:00",4771,36540,8.83,8.88,2.68,175,95.995,95.99547,959,959
"2020-06-24 01:00:00",4772,36540,8.72,8.77,2.68,179,95.995,95.99499,959,959
"2020-06-24 01:15:00",4773,36540,8.64,8.68,2.68,179,95.995,95.99499,959,959
"2020-06-24 01:30:00",4774,36540,8.53,8.58,2.679,179,95.996,95.99553,959,959
"2020-06-24 01:45:00",4775,36540,8.48,8.5,2.679,170,95.996,95.99599,959,959
"2020-06-24 02:00:00",4776,36540,8.49,8.49,2.679,171,95.996,95.99599,959,960
"2020-06-24 02:15:00",4777,36540,8.46,8.47,2.679,179,95.996,95.99599,960,960
"2020-06-24 02:30:00",4778,36540,8.39,8.42,2.679,179,95.996,95.99599,960,960
"2020-06-24 02:45:00",4779,36540,8.37,8.38,2.679,171,95.996,95.99599,960,960
"2020-06-24 03:00:00",4780,36540,8.42,8.4,2.679,171,95.996,95.99599,960,960
"2020-06-24 03:15:00",4781,36540,8.36,8.39,2.679,174,95.996,95.99599,960,960
"2020-06-24 03:30:00",4782,36540,8.41,8.39,2.679,178,95.996,95.99599,960,960
"2020-06-24 03:45:00",4783,36540,8.31,8.36,2.679,174,95.996,95.99599,960,960
"2020-06-24 04:00:00",4784,36540,8.3,8.3,2.679,170,95.996,95.99599,960,960
"2020-06-24 04:15:00",4785,36540,8.36,8.33,2.679,183,95.996,95.99599,960,960
"2020-06-24 04:30:00",4786,36540,8.38,8.37,2.679,179,95.996,95.99599,960,960
"2020-06-24 04:45:00",4787,36540,8.41,8.4,2.679,175,95.996,95.99599,960,960
"2020-06-24 05:00:00",4788,36540,8.39,8.4,2.679,182,95.996,95.99599,960,960
"2020-06-24 05:15:00",4789,36540,8.39,8.39,2.679,183,95.996,95.99599,960,960
"2020-06-24 05:30:00",4790,36540,8.42,8.41,2.679,187,95.996,95.99599,960,960
"2020-06-24 05:45:00",4791,36540,8.37,8.39,2.679,170,95.996,95.99599,960,960
"2020-06-24 06:00:00",4792,36540,8.43,8.4,2.679,178,95.996,95.99599,960,960
"2020-06-24 06:15:00",4793,36540,8.59,8.52,2.679,180,95.996,95.99599,960,960
"2020-06-24 06:30:00",4794,36540,8.6,8.6,2.679,183,95.996,95.99599,960,960
"2020-06-24 06:45:00",4795,36540,8.67,8.64,2.679,183,95.996,95.99599,960,960
"2020-06-24 07:00:00",4796,36540,8.72,8.7,2.679,187,95.996,95.99599,960,960
"2020-06-24 07:15:00",4797,36540,8.9,8.82,2.679,180,95.996,95.99599,960,960
"2020-06-24 07:30:00",4798,36540,9.07,8.99,2.679,184,95.996,95.99599,960,960
"2020-06-24 07:45:00",4799,36540,9.16,9.12,2.68,179,95.995,95.99547,960,960
"2020-06-24 08:00:00",4800,36540,9.12,9.14,2.679,179,95.996,95.99553,960,960
"2020-06-24 08:15:00",4801,36540,8.98,9.05,2.679,179,95.996,95.99599,960,960
"2020-06-24 08:30:00",4802,36540,9.13,9.06,2.679,175,95.996,95.99599,960,960
"2020-06-24 08:45:00",4803,36540,9.22,9.18,2.679,179,95.996,95.99599,960,960
"2020-06-24 09:00:00",4804,36540,9.47,9.35,2.679,187,95.996,95.99599,960,960
"2020-06-24 09:15:00",4805,36540,9.52,9.5,2.679,192,95.996,95.99599,960,960
"2020-06-24 09:30:00",4806,36540,9.66,9.59,2.679,184,95.996,95.99599,960,960
"2020-06-24 09:45:00",4807,36540,9.77,9.72,2.679,179,95.996,95.99599,960,960
"2020-06-24 10:00:00",4808,36540,9.94,9.86,2.679,182,95.996,95.99599,961,961
"2020-06-24 10:15:00",4809,36540,10.17,10.06,2.678,183,95.997,95.99654,961,961
"2020-06-24 10:30:00",4810,36540,10.5,10.35,2.678,182,95.997,95.99699,961,961
"2020-06-24 10:45:00",4811,36540,10.75,10.63,2.678,192,95.997,95.99699,961,961
"2020-06-24 11:00:00",4812,36540,10.99,10.88,2.679,182,95.996,95.99646,961,961
"2020-06-24 11:15:00",4813,36540,11.41,11.21,2.679,180,95.996,95.99599,961,961
"2020-06-24 11:30:00",4814,36540,11.26,11.33,2.679,187,95.996,95.99599,961,961
"2020-06-24 11:45:00",4815,36540,11.34,11.3,2.679,188,95.996,95.99599,961,961
"2020-06-24 12:00:00",4816,36540,11.4,11.37,2.679,187,95.996,95.99599,961,961
"2020-06-24 12:15:00",4817,36540,11.53,11.47,2.678,193,95.997,95.99654,961,961
"2020-06-24 12:30:00",4818,36540,11.86,11.71,2.679,187,95.996,95.99646,961,961
"2020-06-24 12:45:00",4819,36540,12.02,11.95,2.678,184,95.997,95.99654,961,961
"2020-06-24 13:00:00",4820,36540,12.37,12.21,2.678,187,95.997,95.99699,961,962
"2020-06-24 13:15:00",4821,36540,12.11,12.23,2.678,179,95.997,95.99699,962,962
"2020-06-24 13:30:00",4822,36540,11.98,12.04,2.679,187,95.996,95.99646,962,962
"2020-06-24 13:45:00",4823,36540,12.12,12.05,2.679,184,95.996,95.99599,962,962
"2020-06-24 14:00:00",4824,36540,11.96,12.03,2.679,187,95.996,95.99599,962,962
"2020-06-24 14:15:00",4825,36540,12.48,12.24,2.677,187,95.998,95.99706,962,962
"2020-06-24 14:30:00",4826,36540,12.55,12.52,2.678,192,95.997,95.99746,962,962
"2020-06-24 14:45:00",4827,36540,12.22,12.37,2.679,183,95.996,95.99646,962,962
"2020-06-24 15:00:00",4828,36540,12.63,12.44,2.678,187,95.997,95.99654,962,962
"2020-06-24 15:15:00",4829,36540,12.61,12.62,2.679,187,95.996,95.99646,962,962
"2020-06-24 15:30:00",4830,36540,12.88,12.75,2.679,183,95.996,95.99599,962,962
"2020-06-24 15:45:00",4831,36540,13.01,12.95,2.679,183,95.996,95.99599,962,962
"2020-06-24 16:00:00",4832,36540,13.03,13.02,2.679,187,95.996,95.99599,962,961
"2020-06-24 16:15:00",4833,36540,12.66,12.83,2.679,187,95.996,95.99599,961,961
"2020-06-24 16:30:00",4834,36540,12.14,12.38,2.679,175,95.996,95.99599,961,961
"2020-06-24 16:45:00",4835,36540,11.72,11.92,2.68,192,95.995,95.99547,961,961
"2020-06-24 17:00:00",4836,36540,11.65,11.68,2.679,184,95.996,95.99553,961,961
"2020-06-24 17:15:00",4837,36540,12.53,12.12,2.678,188,95.997,95.99654,961,961
"2020-06-24 17:30:00",4838,36540,12.72,12.63,2.679,188,95.996,95.99646,961,961
"2020-06-24 17:45:00",4839,36540,13.16,12.95,2.679,174,95.996,95.99599,961,961
"2020-06-24 18:00:00",4840,36540,13.19,13.18,2.68,179,95.995,95.99547,961,961
"2020-06-24 18:15:00",4841,36540,13.48,13.34,2.679,170,95.996,95.99553,961,961
"2020-06-24 18:30:00",4842,36540,13.37,13.42,2.678,174,95.997,95.99654,961,961
"2020-06-24 18:45:00",4843,36540,13.22,13.29,2.679,188,95.996,95.99646,961,961
"2020-06-24 19:00:00",4844,36540,13.07,13.14,2.679,174,95.996,95.99599,961,961
"2020-06-24 19:15:00",4845,36540,12.95,13.01,2.679,187,95.996,95.99599,961,961
"2020-06-24 19:30:00",4846,36540,12.77,12.85,2.679,179,95.996,95.99599,961,961
"2020-06-24 19:45:00",4847,36540,12.91,12.84,2.679,174,95.996,95.99599,961,961
"2020-06-24 20:00:00",4848,36540,13.31,13.12,2.68,179,95.995,95.99547,961,961
"2020-06-24 20:15:00",4849,36540,13,13.14,2.679,174,95.996,95.99553,961,961
"2020-06-24 20:30:00",4850,36540,12.46,12.71,2.679,188,95.996,95.99599,961,961
"2020-06-24 20:45:00",4851,36540,12.16,12.3,2.679,192,95.996,95.99599,961,961
"2020-06-24 21:00:00",4852,36540,12.8,12.5,2.68,170,95.995,95.99547,961,961
"2020-06-24 21:15:00",4853,36540,12.85,12.83,2.68,170,95.995,95.99499,961,961
"2020-06-24 21:30:00",4854,36540,12.88,12.87,2.68,170,95.995,95.99499,961,961
"2020-06-24 21:45:00",4855,36540,12.78,12.83,2.68,171,95.995,95.99499,961,961
"2020-06-24 22:00:00",4856,36540,12.17,12.45,2.68,170,95.995,95.99499,961,961
"2020-06-24 22:15:00",4857,36540,12.23,12.2,2.681,174,95.994,95.99447,961,961
"2020-06-24 22:30:00",4858,36540,12.05,12.13,2.68,170,95.995,95.99453,961,961
"2020-06-24 22:45:00",4859,36540,12.01,12.03,2.68,171,95.995,95.99499,961,961
"2020-06-24 23:00:00",4860,36540,12,12,2.682,170,95.993,95.99393,961,961
"2020-06-24 23:15:00",4861,36540,10.68,11.3,2.68,179,95.995,95.99406,961,961
"2020-06-24 23:30:00",4862,36540,10.57,10.62,2.68,179,95.995,95.99499,961,961
"2020-06-24 23:45:00",4863,36540,10.34,10.45,2.682,170,95.993,95.99393,961,961
"2020-06-25 00:00:00",4864,36540,9.49,9.89,2.681,174,95.994,95.99353,961,961
"2020-06-25 00:15:00",4865,36540,9.36,9.42,2.681,170,95.994,95.994,961,961
"2020-06-25 00:30:00",4866,36540,9.28,9.32,2.682,169,95.993,95.99346,961,961
"2020-06-25 00:45:00",4867,36540,8.98,9.12,2.68,170,95.995,95.99406,961,961
"2020-06-25 01:00:00",4868,36540,8.75,8.86,2.681,175,95.994,95.99447,962,962
"2020-06-25 01:15:00",4869,36540,8.29,8.5,2.681,174,95.994,95.994,962,962
"2020-06-25 01:30:00",4870,36540,7.94,8.1,2.681,169,95.994,95.994,962,962
"2020-06-25 01:45:00",4871,36540,7.68,7.801,2.681,169,95.994,95.994,962,962
"2020-06-25 02:00:00",4872,36540,7.54,7.605,2.681,170,95.994,95.994,962,962
"2020-06-25 02:15:00",4873,36540,7.63,7.588,2.68,170,95.995,95.99453,962,962
"2020-06-25 02:30:00",4874,36540,7.74,7.689,2.681,170,95.994,95.99447,962,962
"2020-06-25 02:45:00",4875,36540,7.79,7.767,2.68,170,95.995,95.99453,962,962
"2020-06-25 03:00:00",4876,36540,7.37,7.566,2.682,170,95.993,95.99393,962,962
"2020-06-25 03:15:00",4877,36540,7.21,7.285,2.683,170,95.99201,95.99246,962,962
"2020-06-25 03:30:00",4878,36540,6.76,6.97,2.682,170,95.993,95.99254,962,962
"2020-06-25 03:45:00",4879,36540,7.06,6.92,2.682,170,95.993,95.993,962,962
"2020-06-25 04:00:00",4880,36540,7,7.028,2.683,170,95.99201,95.99246,962,962
"2020-06-25 04:15:00",4881,36540,6.51,6.739,2.682,170,95.993,95.99254,962,962
"2020-06-25 04:30:00",4882,36540,6.32,6.409,2.68,169,95.995,95.99406,962,962
"2020-06-25 04:45:00",4883,36540,6.72,6.533,2.679,174,95.996,95.99553,962,962
"2020-06-25 05:00:00",4884,36540,7.16,6.955,2.68,170,95.995,95.99547,962,962
"2020-06-25 05:15:00",4885,36540,7.44,7.309,2.68,170,95.995,95.99499,962,962
"2020-06-25 05:30:00",4886,36540,7.63,7.541,2.68,170,95.995,95.99499,962,962
"2020-06-25 05:45:00",4887,36540,7.93,7.79,2.68,174,95.995,95.99499,962,962
"2020-06-25 06:00:00",4888,36540,8.48,8.22,2.681,170,95.994,95.99447,962,962
"2020-06-25 06:15:00",4889,36540,8.62,8.55,2.681,171,95.994,95.994,962,962
"2020-06-25 06:30:00",4890,36540,9.07,8.86,2.681,170,95.994,95.994,962,962
"2020-06-25 06:45:00",4891,36540,9.31,9.2,2.681,170,95.994,95.994,962,962
"2020-06-25 07:00:00",4892,36540,9.44,9.38,2.681,170,95.994,95.994,962,962
"2020-06-25 07:15:00",4893,36540,9.38,9.41,2.68,170,95.995,95.99453,962,962
"2020-06-25 07:30:00",4894,36540,9.87,9.64,2.681,170,95.994,95.99447,962,962
"2020-06-25 07:45:00",4895,36540,11.09,10.52,2.679,170,95.996,95.99507,962,962
"2020-06-25 08:00:00",4896,36540,11.25,11.18,2.679,179,95.996,95.99599,962,962
"2020-06-25 08:15:00",4897,36540,11.68,11.48,2.678,170,95.997,95.99654,962,962
"2020-06-25 08:30:00",4898,36540,12.08,11.89,2.679,179,95.996,95.99646,962,962
"2020-06-25 08:45:00",4899,36540,12.45,12.28,2.679,179,95.996,95.99599,962,962
"2020-06-25 09:00:00",4900,36540,12.71,12.59,2.679,174,95.996,95.99599,962,962
"2020-06-25 09:15:00",4901,36540,13.05,12.89,2.678,184,95.997,95.99654,962,962
"2020-06-25 09:30:00",4902,36540,12.96,13,2.679,186,95.996,95.99646,962,962
"2020-06-25 09:45:00",4903,36540,13.29,13.14,2.678,180,95.997,95.99654,962,962
"2020-06-25 10:00:00",4904,36540,14.01,13.67,2.679,186,95.996,95.99646,962,962
"2020-06-25 10:15:00",4905,36540,14.09,14.05,2.679,184,95.996,95.99599,962,962
"2020-06-25 10:30:00",4906,36540,14.22,14.16,2.678,203,95.997,95.99654,962,962
"2020-06-25 10:45:00",4907,36540,14.33,14.28,2.679,188,95.996,95.99646,962,962
"2020-06-25 11:00:00",4908,36540,15.05,14.71,2.678,171,95.997,95.99654,962,962
"2020-06-25 11:15:00",4909,36540,14.74,14.88,2.679,170,95.996,95.99646,962,962
"2020-06-25 11:30:00",4910,36540,14.69,14.71,2.679,175,95.996,95.99599,962,962
"2020-06-25 11:45:00",4911,36540,15.48,15.11,2.68,178,95.995,95.99547,962,962
"2020-06-25 12:00:00",4912,36540,15.47,15.47,2.679,174,95.996,95.99553,962,961
"2020-06-25 12:15:00",4913,36540,15.17,15.31,2.681,170,95.994,95.99493,961,961
"2020-06-25 12:30:00",4914,36540,15.65,15.43,2.678,183,95.997,95.9956,961,961
"2020-06-25 12:45:00",4915,36540,16.14,15.91,2.679,174,95.996,95.99646,961,961
"2020-06-25 13:00:00",4916,36540,15.23,15.65,2.68,179,95.995,95.99547,961,961
"2020-06-25 13:15:00",4917,36540,14.64,14.92,2.681,178,95.994,95.99447,961,961
"2020-06-25 13:30:00",4918,36540,14.01,14.3,2.681,184,95.994,95.994,961,961
"2020-06-25 13:45:00",4919,36540,13.67,13.83,2.68,188,95.995,95.99453,961,961
"2020-06-25 14:00:00",4920,36540,14.67,14.2,2.68,178,95.995,95.99499,961,962
"2020-06-25 14:15:00",4921,36540,15.81,15.28,2.681,180,95.994,95.99447,962,962
"2020-06-25 14:30:00",4922,36540,15.18,15.47,2.68,191,95.995,95.99453,962,962
"2020-06-25 14:45:00",4923,36540,15.07,15.12,2.68,189,95.995,95.99499,962,962
"2020-06-25 15:00:00",4924,36540,15.55,15.33,2.681,180,95.994,95.99447,962,961
"2020-06-25 15:15:00",4925,36540,15.93,15.75,2.681,176,95.994,95.994,961,961
"2020-06-25 15:30:00",4926,36540,15.91,15.92,2.681,184,95.994,95.994,961,961
"2020-06-25 15:45:00",4927,36540,16.17,16.05,2.682,175,95.993,95.99346,961,961
"2020-06-25 16:00:00",4928,36540,16.33,16.26,2.684,183,95.99101,95.99194,961,961
"2020-06-25 16:15:00",4929,36540,16.16,16.24,2.682,171,95.993,95.99206,961,961
"2020-06-25 16:30:00",4930,36540,16.45,16.31,2.681,174,95.994,95.99353,961,961
"2020-06-25 16:45:00",4931,36540,16.09,16.26,2.682,170,95.993,95.99346,961,961
"2020-06-25 17:00:00",4932,36540,15.99,16.04,2.681,179,95.994,95.99353,961,961
"2020-06-25 17:15:00",4933,36540,15.05,15.49,2.682,190,95.993,95.99346,961,961
"2020-06-25 17:30:00",4934,36540,14.1,14.54,2.681,187,95.994,95.99353,961,961
"2020-06-25 17:45:00",4935,36540,12.58,13.29,2.681,191,95.994,95.994,961,961
"2020-06-25 18:00:00",4936,36540,12.42,12.49,2.68,188,95.995,95.99453,961,962
"2020-06-25 18:15:00",4937,36540,12.04,12.22,2.681,184,95.994,95.99447,962,962
"2020-06-25 18:30:00",4938,36540,11.86,11.94,2.681,184,95.994,95.994,962,962
"2020-06-25 18:45:00",4939,36540,11.62,11.73,2.68,188,95.995,95.99453,962,962
"2020-06-25 19:00:00",4940,36540,13.53,12.64,2.68,187,95.995,95.99499,962,962
"2020-06-25 19:15:00",4941,36540,13.25,13.38,2.682,176,95.993,95.99393,962,962
"2020-06-25 19:30:00",4942,36540,13.64,13.46,2.682,187,95.993,95.993,962,962
"2020-06-25 19:45:00",4943,36540,13.75,13.7,2.681,193,95.994,95.99353,962,962
"2020-06-25 20:00:00",4944,36540,12.32,12.99,2.682,192,95.993,95.99346,962,962
"2020-06-25 20:15:00",4945,36540,12.23,12.27,2.681,187,95.994,95.99353,962,962
"2020-06-25 20:30:00",4946,36540,12.73,12.5,2.681,183,95.994,95.994,962,962
"2020-06-25 20:45:00",4947,36540,12.82,12.78,2.681,183,95.994,95.994,962,962
"2020-06-25 21:00:00",4948,36540,12.68,12.75,2.682,183,95.993,95.99346,962,962
"2020-06-25 21:15:00",4949,36540,11.86,12.24,2.682,187,95.993,95.993,962,962
"2020-06-25 21:30:00",4950,36540,11.55,11.69,2.681,192,95.994,95.99353,962,962
"2020-06-25 21:45:00",4951,36540,11.62,11.59,2.681,192,95.994,95.994,962,962
"2020-06-25 22:00:00",4952,36540,11.67,11.65,2.681,192,95.994,95.994,962,962
"2020-06-25 22:15:00",4953,36540,11.53,11.6,2.681,188,95.994,95.994,962,962
"2020-06-25 22:30:00",4954,36540,11.34,11.43,2.68,193,95.995,95.99453,962,962
"2020-06-25 22:45:00",4955,36540,10.51,10.9,2.685,182,95.99001,95.99234,962,962
"2020-06-25 23:00:00",4956,36540,9.54,9.99,2.682,187,95.993,95.9916,962,963
"2020-06-25 23:15:00",4957,36540,9.16,9.34,2.683,184,95.99201,95.99246,963,963
"2020-06-25 23:30:00",4958,36540,8.63,8.88,2.682,192,95.993,95.99254,963,963
"2020-06-25 23:45:00",4959,36540,8.24,8.42,2.682,188,95.993,95.993,963,963
"2020-06-26 00:00:00",4960,36540,8.01,8.12,2.683,187,95.99201,95.99246,963,963
"2020-06-26 00:15:00",4961,36540,7.59,7.786,2.681,187,95.994,95.99306,963,963
"2020-06-26 00:30:00",4962,36540,7.09,7.323,2.683,188,95.99201,95.99294,963,963
"2020-06-26 00:45:00",4963,36540,6.81,6.941,2.683,187,95.99201,95.992,963,963
"2020-06-26 01:00:00",4964,36540,6.6,6.698,2.683,191,95.99201,95.992,963,964
"2020-06-26 01:15:00",4965,36540,6.51,6.552,2.683,176,95.99201,95.992,964,964
"2020-06-26 01:30:00",4966,36540,6.16,6.323,2.684,170,95.99101,95.99147,964,964
"2020-06-26 01:45:00",4967,36540,5.77,5.952,2.688,178,95.987,95.98887,964,964
"2020-06-26 02:00:00",4968,36540,5.41,5.578,2.682,174,95.993,95.9902,964,964
"2020-06-26 02:15:00",4969,36540,5.29,5.346,2.687,170,95.98801,95.99034,964,964
"2020-06-26 02:30:00",4970,36540,5.13,5.205,2.682,187,95.993,95.99067,964,964
"2020-06-26 02:45:00",4971,36540,4.07,4.565,2.686,186,95.98901,95.99086,964,964
"2020-06-26 03:00:00",4972,36540,4.35,4.219,2.681,187,95.994,95.99167,964,965
"2020-06-26 03:15:00",4973,36540,4.83,4.606,2.683,186,95.99201,95.99294,965,965
"2020-06-26 03:30:00",4974,36540,4.7,4.761,2.684,182,95.99101,95.99147,965,965
"2020-06-26 03:45:00",4975,36540,4.84,4.775,2.683,192,95.99201,95.99154,965,965
"2020-06-26 04:00:00",4976,36540,5.34,5.107,2.683,187,95.99201,95.992,965,965
"2020-06-26 04:15:00",4977,36540,5.41,5.377,2.683,186,95.99201,95.992,965,965
"2020-06-26 04:30:00",4978,36540,5.6,5.511,2.683,170,95.99201,95.992,965,965
"2020-06-26 04:45:00",4979,36540,5.92,5.771,2.682,184,95.993,95.99254,965,965
"2020-06-26 05:00:00",4980,36540,6.24,6.091,2.682,189,95.993,95.993,965,965
"2020-06-26 05:15:00",4981,36540,6.58,6.421,2.683,182,95.99201,95.99246,965,965
"2020-06-26 05:30:00",4982,36540,6.76,6.676,2.684,190,95.99101,95.99147,965,965
"2020-06-26 05:45:00",4983,36540,6.97,6.872,2.684,182,95.99101,95.991,965,965
"2020-06-26 06:00:00",4984,36540,7.35,7.173,2.684,192,95.99101,95.991,965,965
"2020-06-26 06:15:00",4985,36540,7.82,7.601,2.683,193,95.99201,95.99154,965,965
"2020-06-26 06:30:00",4986,36540,8.08,7.959,2.682,182,95.993,95.99254,965,965
"2020-06-26 06:45:00",4987,36540,8.39,8.25,2.68,188,95.995,95.99406,965,965
"2020-06-26 07:00:00",4988,36540,9.72,9.1,2.68,192,95.995,95.99499,965,965
"2020-06-26 07:15:00",4989,36540,9.96,9.85,2.68,192,95.995,95.99499,965,965
"2020-06-26 07:30:00",4990,36540,10.48,10.24,2.68,188,95.995,95.99499,965,965
"2020-06-26 07:45:00",4991,36540,10.76,10.63,2.68,192,95.995,95.99499,965,965
"2020-06-26 08:00:00",4992,36540,11,10.89,2.68,179,95.995,95.99499,965,965
"2020-06-26 08:15:00",4993,36540,11.5,11.27,2.68,174,95.995,95.99499,965,965
"2020-06-26 08:30:00",4994,36540,11.78,11.65,2.68,184,95.995,95.99499,965,965
"2020-06-26 08:45:00",4995,36540,12.1,11.95,2.68,174,95.995,95.99499,965,965
"2020-06-26 09:00:00",4996,36540,12.76,12.45,2.68,179,95.995,95.99499,965,965
"2020-06-26 09:15:00",4997,36540,12.96,12.87,2.68,183,95.995,95.99499,965,965
"2020-06-26 09:30:00",4998,36540,13.67,13.34,2.68,192,95.995,95.99499,965,965
"2020-06-26 09:45:00",4999,36540,13.9,13.79,2.68,174,95.995,95.99499,965,965
"2020-06-26 10:00:00",5000,36540,14.32,14.12,2.681,184,95.994,95.99447,965,965
"2020-06-26 10:15:00",5001,36540,14.22,14.27,2.679,191,95.996,95.99507,965,965
"2020-06-26 10:30:00",5002,36540,14.22,14.22,2.68,188,95.995,95.99547,965,965
"2020-06-26 10:45:00",5003,36540,14.16,14.19,2.68,188,95.995,95.99499,965,965
"2020-06-26 11:00:00",5004,36540,14.43,14.3,2.681,183,95.994,95.99447,965,965
"2020-06-26 11:15:00",5005,36540,14.4,14.41,2.68,184,95.995,95.99453,965,965
"2020-06-26 11:30:00",5006,36540,14.63,14.52,2.681,175,95.994,95.99447,965,965
"2020-06-26 11:45:00",5007,36540,15.02,14.84,2.681,170,95.994,95.994,965,965
"2020-06-26 12:00:00",5008,36540,15.14,15.08,2.681,192,95.994,95.994,965,965
"2020-06-26 12:15:00",5009,36540,15.17,15.16,2.68,180,95.995,95.99453,965,965
"2020-06-26 12:30:00",5010,36540,15.61,15.4,2.681,172,95.994,95.99447,965,965
"2020-06-26 12:45:00",5011,36540,15.63,15.62,2.681,179,95.994,95.994,965,965
"2020-06-26 13:00:00",5012,36540,15.84,15.74,2.681,174,95.994,95.994,965,965
"2020-06-26 13:15:00",5013,36540,15.53,15.67,2.681,174,95.994,95.994,965,965
"2020-06-26 13:30:00",5014,36540,16.02,15.79,2.681,188,95.994,95.994,965,965
"2020-06-26 13:45:00",5015,36540,16.68,16.37,2.683,174,95.99201,95.99294,965,965
"2020-06-26 14:00:00",5016,36540,16.81,16.75,2.682,179,95.993,95.99254,965,965
"2020-06-26 14:15:00",5017,36540,16.87,16.84,2.681,184,95.994,95.99353,965,965
"2020-06-26 14:30:00",5018,36540,16.44,16.64,2.681,184,95.994,95.994,965,965
"2020-06-26 14:45:00",5019,36540,17.32,16.91,2.68,188,95.995,95.99453,965,965
"2020-06-26 15:00:00",5020,36540,17.08,17.19,2.682,180,95.993,95.99393,965,964
"2020-06-26 15:15:00",5021,36540,17.42,17.26,2.682,183,95.993,95.993,964,964
"2020-06-26 15:30:00",5022,36540,17.74,17.59,2.685,180,95.99001,95.9914,964,964
"2020-06-26 15:45:00",5023,36540,18.28,18.03,2.686,170,95.98901,95.98947,964,964
"2020-06-26 16:00:00",5024,36540,17.38,17.8,2.681,174,95.994,95.99167,964,965
"2020-06-26 16:15:00",5025,36540,18.73,18.1,2.686,170,95.98901,95.99134,965,965
"2020-06-26 16:30:00",5026,36540,17.85,18.26,2.683,188,95.99201,95.9906,965,965
"2020-06-26 16:45:00",5027,36540,17.86,17.86,2.682,174,95.993,95.99254,965,965
"2020-06-26 17:00:00",5028,36540,17.97,17.92,2.682,179,95.993,95.993,965,965
"2020-06-26 17:15:00",5029,36540,17.86,17.91,2.682,171,95.993,95.993,965,965
"2020-06-26 17:30:00",5030,36540,17.96,17.91,2.682,184,95.993,95.993,965,965
"2020-06-26 17:45:00",5031,36540,18.59,18.3,2.683,171,95.99201,95.99246,965,965
"2020-06-26 18:00:00",5032,36540,18.4,18.49,2.683,174,95.99201,95.992,965,965
"2020-06-26 18:15:00",5033,36540,18.48,18.44,2.684,174,95.99101,95.99147,965,965
"2020-06-26 18:30:00",5034,36540,18.74,18.62,2.684,179,95.99101,95.991,965,965
"2020-06-26 18:45:00",5035,36540,18.54,18.63,2.683,186,95.99201,95.99154,965,965
"2020-06-26 19:00:00",5036,36540,18.73,18.64,2.683,182,95.99201,95.992,965,965
"2020-06-26 19:15:00",5037,36540,18.81,18.77,2.686,174,95.98901,95.9904,965,965
"2020-06-26 19:30:00",5038,36540,18.51,18.65,2.684,179,95.99101,95.99007,965,965
"2020-06-26 19:45:00",5039,36540,17.97,18.22,2.683,179,95.99201,95.99154,965,965
"2020-06-26 20:00:00",5040,36540,18.04,18.01,2.683,183,95.99201,95.992,965,965
"2020-06-26 20:15:00",5041,36540,17.89,17.96,2.682,188,95.993,95.99254,965,965
"2020-06-26 20:30:00",5042,36540,18.26,18.09,2.685,179,95.99001,95.9914,965,965
"2020-06-26 20:45:00",5043,36540,17.51,17.86,2.682,179,95.993,95.9916,965,965
"2020-06-26 21:00:00",5044,36540,17.37,17.44,2.683,192,95.99201,95.99246,965,966
"2020-06-26 21:15:00",5045,36540,16.86,17.1,2.683,174,95.99201,95.992,966,966
"2020-06-26 21:30:00",5046,36540,16.45,16.64,2.683,179,95.99201,95.992,966,966
"2020-06-26 21:45:00",5047,36540,15.76,16.08,2.682,184,95.993,95.99254,966,966
"2020-06-26 22:00:00",5048,36540,15.75,15.75,2.682,188,95.993,95.993,966,966
"2020-06-26 22:15:00",5049,36540,15.15,15.43,2.683,192,95.99201,95.99246,966,966
"2020-06-26 22:30:00",5050,36540,14.55,14.83,2.682,187,95.993,95.99254,966,966
"2020-06-26 22:45:00",5051,36540,14.29,14.41,2.683,174,95.99201,95.99246,966,966
"2020-06-26 23:00:00",5052,36540,13.3,13.76,2.683,171,95.99201,95.992,966,967
"2020-06-26 23:15:00",5053,36540,13.02,13.15,2.682,175,95.993,95.99254,967,967
"2020-06-26 23:30:00",5054,36540,12.71,12.85,2.682,174,95.993,95.993,967,967
"2020-06-26 23:45:00",5055,36540,12.79,12.75,2.682,170,95.993,95.993,967,967
"2020-06-27 00:00:00",5056,36540,12.52,12.65,2.682,170,95.993,95.993,967,967
"2020-06-27 00:15:00",5057,36540,12.12,12.31,2.682,171,95.993,95.993,967,967
"2020-06-27 00:30:00",5058,36540,11.91,12.01,2.682,170,95.993,95.993,967,967
"2020-06-27 00:45:00",5059,36540,11.67,11.78,2.683,170,95.99201,95.99246,967,967
"2020-06-27 01:00:00",5060,36540,11.54,11.6,2.682,179,95.993,95.99254,967,968
"2020-06-27 01:15:00",5061,36540,11.54,11.54,2.682,184,95.993,95.993,968,968
"2020-06-27 01:30:00",5062,36540,11.18,11.35,2.682,170,95.993,95.993,968,968
"2020-06-27 01:45:00",5063,36540,10.85,11,2.682,179,95.993,95.993,968,968
"2020-06-27 02:00:00",5064,36540,10.72,10.78,2.682,174,95.993,95.993,968,969
"2020-06-27 02:15:00",5065,36540,10.46,10.58,2.682,179,95.993,95.993,969,969
"2020-06-27 02:30:00",5066,36540,10.34,10.4,2.682,176,95.993,95.993,969,969
"2020-06-27 02:45:00",5067,36540,10.13,10.23,2.682,178,95.993,95.993,969,969
"2020-06-27 03:00:00",5068,36540,10.01,10.07,2.682,174,95.993,95.993,969,970
"2020-06-27 03:15:00",5069,36540,9.77,9.88,2.682,170,95.993,95.993,970,970
"2020-06-27 03:30:00",5070,36540,9.75,9.76,2.681,187,95.994,95.99353,970,970
"2020-06-27 03:45:00",5071,36540,9.16,9.44,2.683,170,95.99201,95.99294,970,970
"2020-06-27 04:00:00",5072,36540,9.71,9.45,2.681,187,95.994,95.99306,970,970
"2020-06-27 04:15:00",5073,36540,9.11,9.39,2.683,174,95.99201,95.99294,970,970
"2020-06-27 04:30:00",5074,36540,9.42,9.28,2.681,179,95.994,95.99306,970,970
"2020-06-27 04:45:00",5075,36540,9.56,9.49,2.681,179,95.994,95.994,970,970
"2020-06-27 05:00:00",5076,36540,9.69,9.63,2.682,174,95.993,95.99346,970,971
"2020-06-27 05:15:00",5077,36540,9.68,9.68,2.681,170,95.994,95.99353,971,971
"2020-06-27 05:30:00",5078,36540,9.87,9.78,2.681,183,95.994,95.994,971,971
"2020-06-27 05:45:00",5079,36540,10.12,10,2.682,183,95.993,95.99346,971,971
"2020-06-27 06:00:00",5080,36540,10.31,10.22,2.681,187,95.994,95.99353,971,971
"2020-06-27 06:15:00",5081,36540,10.42,10.37,2.681,174,95.994,95.994,971,971
"2020-06-27 06:30:00",5082,36540,10.68,10.56,2.68,187,95.995,95.99453,971,971
"2020-06-27 06:45:00",5083,36540,11.2,10.96,2.68,179,95.995,95.99499,971,971
"2020-06-27 07:00:00",5084,36540,11.67,11.45,2.68,179,95.995,95.99499,971,971
"2020-06-27 07:15:00",5085,36540,11.82,11.75,2.681,183,95.994,95.99447,971,971
"2020-06-27 07:30:00",5086,36540,11.95,11.89,2.681,188,95.994,95.994,971,971
"2020-06-27 07:45:00",5087,36540,12.3,12.14,2.681,179,95.994,95.994,971,971
"2020-06-27 08:00:00",5088,36540,12.61,12.47,2.681,179,95.994,95.994,971,972
"2020-06-27 08:15:00",5089,36540,12.79,12.71,2.681,174,95.994,95.994,972,972
"2020-06-27 08:30:00",5090,36540,13.04,12.92,2.681,186,95.994,95.994,972,972
"2020-06-27 08:45:00",5091,36540,13.15,13.1,2.68,174,95.995,95.99453,972,972
"2020-06-27 09:00:00",5092,36540,13.51,13.34,2.68,174,95.995,95.99499,972,972
"2020-06-27 09:15:00",5093,36540,13.73,13.63,2.681,175,95.994,95.99447,972,972
"2020-06-27 09:30:00",5094,36540,14.22,13.99,2.68,174,95.995,95.99453,972,972
"2020-06-27 09:45:00",5095,36540,14.46,14.35,2.681,174,95.994,95.99447,972,972
"2020-06-27 10:00:00",5096,36540,14.67,14.57,2.681,170,95.994,95.994,972,972
"2020-06-27 10:15:00",5097,36540,14.94,14.81,2.681,174,95.994,95.994,972,972
"2020-06-27 10:30:00",5098,36540,14.86,14.9,2.682,182,95.993,95.99346,972,972
"2020-06-27 10:45:00",5099,36540,14.92,14.89,2.681,170,95.994,95.99353,972,972
"2020-06-27 11:00:00",5100,36540,15.12,15.03,2.681,179,95.994,95.994,972,972
"2020-06-27 11:15:00",5101,36540,15.14,15.13,2.681,179,95.994,95.994,972,972
"2020-06-27 11:30:00",5102,36540,15.12,15.13,2.68,175,95.995,95.99453,972,972
"2020-06-27 11:45:00",5103,36540,15.36,15.25,2.68,174,95.995,95.99499,972,972
"2020-06-27 12:00:00",5104,36540,15.5,15.43,2.681,182,95.994,95.99447,972,972
"2020-06-27 12:15:00",5105,36540,15.95,15.74,2.68,183,95.995,95.99453,972,972
"2020-06-27 12:30:00",5106,36540,15.94,15.94,2.681,190,95.994,95.99447,972,972
"2020-06-27 12:45:00",5107,36540,15.28,15.59,2.682,180,95.993,95.99346,972,972
"2020-06-27 13:00:00",5108,36540,15.39,15.34,2.681,171,95.994,95.99353,972,973
"2020-06-27 13:15:00",5109,36540,15.51,15.45,2.68,171,95.995,95.99453,973,973
"2020-06-27 13:30:00",5110,36540,15.59,15.55,2.68,175,95.995,95.99499,973,973
"2020-06-27 13:45:00",5111,36540,15.55,15.57,2.682,188,95.993,95.99393,973,973
"2020-06-27 14:00:00",5112,36540,15.87,15.72,2.681,174,95.994,95.99353,973,973
"2020-06-27 14:15:00",5113,36540,15.8,15.83,2.682,175,95.993,95.99346,973,973
"2020-06-27 14:30:00",5114,36540,15.8,15.8,2.68,189,95.995,95.99406,973,973
"2020-06-27 14:45:00",5115,36540,16.09,15.95,2.68,169,95.995,95.99499,973,973
"2020-06-27 15:00:00",5116,36540,16.26,16.18,2.681,179,95.994,95.99447,973,972
"2020-06-27 15:15:00",5117,36540,16.1,16.17,2.681,181,95.994,95.994,972,972
"2020-06-27 15:30:00",5118,36540,16.17,16.14,2.681,170,95.994,95.994,972,972
"2020-06-27 15:45:00",5119,36540,16.05,16.11,2.681,174,95.994,95.994,972,972
"2020-06-27 16:00:00",5120,36540,16.21,16.14,2.682,170,95.993,95.99346,972,972
"2020-06-27 16:15:00",5121,36540,15.76,15.97,2.681,174,95.994,95.99353,972,972
"2020-06-27 16:30:00",5122,36540,15.56,15.65,2.682,170,95.993,95.99346,972,972
"2020-06-27 16:45:00",5123,36540,15.44,15.5,2.682,179,95.993,95.993,972,972
"2020-06-27 17:00:00",5124,36540,15.38,15.41,2.68,182,95.995,95.99406,972,972
"2020-06-27 17:15:00",5125,36540,15.62,15.51,2.682,182,95.993,95.99393,972,972
"2020-06-27 17:30:00",5126,36540,15.68,15.65,2.682,180,95.993,95.993,972,972
"2020-06-27 17:45:00",5127,36540,15.17,15.41,2.681,189,95.994,95.99353,972,972
"2020-06-27 18:00:00",5128,36540,14.99,15.07,2.681,184,95.994,95.994,972,972
"2020-06-27 18:15:00",5129,36540,14.99,14.99,2.681,170,95.994,95.994,972,972
"2020-06-27 18:30:00",5130,36540,15.37,15.19,2.682,175,95.993,95.99346,972,972
"2020-06-27 18:45:00",5131,36540,15.31,15.34,2.681,179,95.994,95.99353,972,972
"2020-06-27 19:00:00",5132,36540,15.33,15.32,2.682,171,95.993,95.99346,972,972
"2020-06-27 19:15:00",5133,36540,15.18,15.25,2.682,170,95.993,95.993,972,972
"2020-06-27 19:30:00",5134,36540,15.12,15.15,2.682,171,95.993,95.993,972,972
"2020-06-27 19:45:00",5135,36540,15.23,15.18,2.682,171,95.993,95.993,972,972
"2020-06-27 20:00:00",5136,36540,15.1,15.16,2.682,170,95.993,95.993,972,972
"2020-06-27 20:15:00",5137,36540,14.93,15.01,2.682,171,95.993,95.993,972,972
"2020-06-27 20:30:00",5138,36540,15.1,15.02,2.682,170,95.993,95.993,972,972
"2020-06-27 20:45:00",5139,36540,15.02,15.06,2.682,170,95.993,95.993,972,972
"2020-06-27 21:00:00",5140,36540,14.98,15,2.682,171,95.993,95.993,972,972
"2020-06-27 21:15:00",5141,36540,14.71,14.84,2.683,170,95.99201,95.99246,972,972
"2020-06-27 21:30:00",5142,36540,14.21,14.44,2.684,170,95.99101,95.99147,972,972
"2020-06-27 21:45:00",5143,36540,13.65,13.91,2.685,174,95.99001,95.99047,972,972
"2020-06-27 22:00:00",5144,36540,13.43,13.53,2.683,170,95.99201,95.99106,972,972
"2020-06-27 22:15:00",5145,36540,12.79,13.09,2.688,191,95.987,95.98934,972,972
"2020-06-27 22:30:00",5146,36540,12.55,12.66,2.687,187,95.98801,95.98754,972,972
"2020-06-27 22:45:00",5147,36540,11.69,12.09,2.686,183,95.98901,95.98854,972,972
"2020-06-27 23:00:00",5148,36540,11.24,11.45,2.689,185,95.986,95.9874,972,972
"2020-06-27 23:15:00",5149,36540,10.58,10.89,2.687,179,95.98801,95.98707,972,972
"2020-06-27 23:30:00",5150,36540,10.42,10.49,2.686,170,95.98901,95.98854,972,972
"2020-06-27 23:45:00",5151,36540,9.83,10.11,2.685,190,95.99001,95.98954,972,972
"2020-06-28 00:00:00",5152,36540,9.88,9.86,2.684,178,95.99101,95.99053,972,972
"2020-06-28 00:15:00",5153,36540,9.98,9.93,2.685,170,95.99001,95.99047,972,972
"2020-06-28 00:30:00",5154,36540,9.55,9.75,2.684,192,95.99101,95.99053,972,972
"2020-06-28 00:45:00",5155,36540,9.59,9.57,2.686,187,95.98901,95.98994,972,972
"2020-06-28 01:00:00",5156,36540,9.52,9.55,2.686,190,95.98901,95.98901,972,972
"2020-06-28 01:15:00",5157,36540,9.09,9.29,2.687,187,95.98801,95.98847,972,972
"2020-06-28 01:30:00",5158,36540,8.68,8.87,2.685,174,95.99001,95.98906,972,972
"2020-06-28 01:45:00",5159,36540,8.82,8.75,2.685,187,95.99001,95.99,972,972
"2020-06-28 02:00:00",5160,36540,7.98,8.37,2.684,178,95.99101,95.99053,972,972
"2020-06-28 02:15:00",5161,36540,8.19,8.09,2.686,181,95.98901,95.98994,972,972
"2020-06-28 02:30:00",5162,36540,8.22,8.21,2.686,173,95.98901,95.98901,972,972
"2020-06-28 02:45:00",5163,36540,8.23,8.23,2.683,191,95.99201,95.9906,972,972
"2020-06-28 03:00:00",5164,36540,8.11,8.17,2.684,174,95.99101,95.99147,972,971
"2020-06-28 03:15:00",5165,36540,7.67,7.875,2.687,178,95.98801,95.9894,971,971
"2020-06-28 03:30:00",5166,36540,7.47,7.563,2.688,182,95.987,95.98746,971,971
"2020-06-28 03:45:00",5167,36540,7.34,7.401,2.686,173,95.98901,95.98806,971,971
"2020-06-28 04:00:00",5168,36540,7.45,7.399,2.683,170,95.99201,95.9906,971,971
"2020-06-28 04:15:00",5169,36540,7.6,7.53,2.684,173,95.99101,95.99147,971,971
"2020-06-28 04:30:00",5170,36540,7.7,7.653,2.685,174,95.99001,95.99047,971,971
"2020-06-28 04:45:00",5171,36540,7.99,7.855,2.682,182,95.993,95.9916,971,971
"2020-06-28 05:00:00",5172,36540,8.2,8.1,2.682,171,95.993,95.993,971,970
"2020-06-28 05:15:00",5173,36540,8.27,8.24,2.683,174,95.99201,95.99246,970,970
"2020-06-28 05:30:00",5174,36540,8.28,8.28,2.682,174,95.993,95.99254,970,970
"2020-06-28 05:45:00",5175,36540,8.47,8.38,2.683,182,95.99201,95.99246,970,970
"2020-06-28 06:00:00",5176,36540,8.89,8.69,2.682,179,95.993,95.99254,970,970
"2020-06-28 06:15:00",5177,36540,9.15,9.03,2.682,170,95.993,95.993,970,970
"2020-06-28 06:30:00",5178,36540,9.38,9.27,2.682,169,95.993,95.993,970,970
"2020-06-28 06:45:00",5179,36540,9.7,9.55,2.682,174,95.993,95.993,970,970
"2020-06-28 07:00:00",5180,36540,10.01,9.87,2.682,170,95.993,95.993,970,969
"2020-06-28 07:15:00",5181,36540,10.61,10.33,2.681,174,95.994,95.99353,969,969
"2020-06-28 07:30:00",5182,36540,10.97,10.8,2.682,170,95.993,95.99346,969,969
"2020-06-28 07:45:00",5183,36540,11.25,11.12,2.682,178,95.993,95.993,969,969
"2020-06-28 08:00:00",5184,36540,11.87,11.58,2.682,176,95.993,95.993,969,968
"2020-06-28 08:15:00",5185,36540,12.41,12.16,2.682,179,95.993,95.993,968,968
"2020-06-28 08:30:00",5186,36540,12.75,12.59,2.682,179,95.993,95.993,968,968
"2020-06-28 08:45:00",5187,36540,13.06,12.92,2.682,180,95.993,95.993,968,968
"2020-06-28 09:00:00",5188,36540,14.22,13.68,2.682,183,95.993,95.993,968,967
"2020-06-28 09:15:00",5189,36540,14.81,14.53,2.682,174,95.993,95.993,967,967
"2020-06-28 09:30:00",5190,36540,15.23,15.03,2.682,182,95.993,95.993,967,967
"2020-06-28 09:45:00",5191,36540,15.6,15.43,2.683,179,95.99201,95.99246,967,967
"2020-06-28 10:00:00",5192,36540,16.08,15.86,2.684,179,95.99101,95.99147,967,966
"2020-06-28 10:15:00",5193,36540,16.77,16.45,2.684,179,95.99101,95.991,966,966
"2020-06-28 10:30:00",5194,36540,17.1,16.95,2.684,173,95.99101,95.991,966,966
"2020-06-28 10:45:00",5195,36540,17.44,17.28,2.684,171,95.99101,95.991,966,966
"2020-06-28 11:00:00",5196,36540,17.3,17.37,2.682,170,95.993,95.99206,966,966
"2020-06-28 11:15:00",5197,36540,16.89,17.08,2.681,179,95.994,95.99353,966,966
"2020-06-28 11:30:00",5198,36540,16.84,16.86,2.681,193,95.994,95.994,966,966
"2020-06-28 11:45:00",5199,36540,16.83,16.83,2.681,193,95.994,95.994,966,966
"2020-06-28 12:00:00",5200,36540,17.04,16.94,2.682,188,95.993,95.99346,966,966
"2020-06-28 12:15:00",5201,36540,16.8,16.91,2.683,183,95.99201,95.99246,966,966
"2020-06-28 12:30:00",5202,36540,15.55,16.13,2.681,193,95.994,95.99306,966,966
"2020-06-28 12:45:00",5203,36540,15.63,15.59,2.681,192,95.994,95.994,966,966
"2020-06-28 13:00:00",5204,36540,16.28,15.98,2.683,192,95.99201,95.99294,966,966
"2020-06-28 13:15:00",5205,36540,17.25,16.8,2.686,187,95.98901,95.9904,966,966
"2020-06-28 13:30:00",5206,36540,17.62,17.45,2.686,193,95.98901,95.98901,966,966
"2020-06-28 13:45:00",5207,36540,17.89,17.76,2.687,192,95.98801,95.98847,966,966
"2020-06-28 14:00:00",5208,36540,18.01,17.95,2.688,188,95.987,95.98746,966,965
"2020-06-28 14:15:00",5209,36540,17.57,17.78,2.686,193,95.98901,95.98806,965,965
"2020-06-28 14:30:00",5210,36540,17.78,17.68,2.686,183,95.98901,95.98901,965,965
"2020-06-28 14:45:00",5211,36540,17.71,17.74,2.686,193,95.98901,95.98901,965,965
"2020-06-28 15:00:00",5212,36540,18.2,17.97,2.686,194,95.98901,95.98901,965,964
"2020-06-28 15:15:00",5213,36540,18.32,18.26,2.687,180,95.98801,95.98847,964,964
"2020-06-28 15:30:00",5214,36540,18.74,18.54,2.688,182,95.987,95.98746,964,964
"2020-06-28 15:45:00",5215,36540,19.13,18.95,2.687,188,95.98801,95.98754,964,964
"2020-06-28 16:00:00",5216,36540,19.41,19.28,2.688,187,95.987,95.98746,964,963
"2020-06-28 16:15:00",5217,36540,19.2,19.3,2.687,192,95.98801,95.98754,963,963
"2020-06-28 16:30:00",5218,36540,19.53,19.38,2.687,183,95.98801,95.98801,963,963
"2020-06-28 16:45:00",5219,36540,19.67,19.6,2.689,179,95.986,95.98693,963,963
"2020-06-28 17:00:00",5220,36540,19.34,19.49,2.688,193,95.987,95.98654,963,963
"2020-06-28 17:15:00",5221,36540,19.03,19.17,2.686,192,95.98901,95.98806,963,963
"2020-06-28 17:30:00",5222,36540,19,19.01,2.686,192,95.98901,95.98901,963,963
"2020-06-28 17:45:00",5223,36540,19,19,2.685,192,95.99001,95.98954,963,963
"2020-06-28 18:00:00",5224,36540,16.06,17.43,2.686,192,95.98901,95.98947,963,963
"2020-06-28 18:15:00",5225,36540,14.84,15.41,2.684,193,95.99101,95.99007,963,963
"2020-06-28 18:30:00",5226,36540,15.67,15.28,2.681,192,95.994,95.9926,963,963
"2020-06-28 18:45:00",5227,36540,15.44,15.55,2.682,193,95.993,95.99346,963,963
"2020-06-28 19:00:00",5228,36540,15,15.21,2.681,188,95.994,95.99353,963,963
"2020-06-28 19:15:00",5229,36540,14.93,14.96,2.681,193,95.994,95.994,963,963
"2020-06-28 19:30:00",5230,36540,15,14.97,2.681,192,95.994,95.994,963,963
"2020-06-28 19:45:00",5231,36540,15.06,15.03,2.681,193,95.994,95.994,963,963
"2020-06-28 20:00:00",5232,36540,14.98,15.02,2.681,193,95.994,95.994,963,963
"2020-06-28 20:15:00",5233,36540,14.85,14.91,2.681,192,95.994,95.994,963,963
"2020-06-28 20:30:00",5234,36540,14.66,14.75,2.681,193,95.994,95.994,963,963
"2020-06-28 20:45:00",5235,36540,14.61,14.63,2.681,193,95.994,95.994,963,963
"2020-06-28 21:00:00",5236,36540,14.5,14.55,2.681,192,95.994,95.994,963,963
"2020-06-28 21:15:00",5237,36540,14.45,14.47,2.681,193,95.994,95.994,963,963
"2020-06-28 21:30:00",5238,36540,14.4,14.42,2.681,194,95.994,95.994,963,963
"2020-06-28 21:45:00",5239,36540,14.05,14.21,2.681,193,95.994,95.994,963,963
"2020-06-28 22:00:00",5240,36540,13.88,13.96,2.681,193,95.994,95.994,963,964
"2020-06-28 22:15:00",5241,36540,13.74,13.81,2.681,192,95.994,95.994,964,964
"2020-06-28 22:30:00",5242,36540,13.56,13.64,2.681,193,95.994,95.994,964,964
"2020-06-28 22:45:00",5243,36540,13.4,13.47,2.681,192,95.994,95.994,964,964
"2020-06-28 23:00:00",5244,36540,13.08,13.23,2.682,192,95.993,95.99346,964,964
"2020-06-28 23:15:00",5245,36540,13.03,13.05,2.681,192,95.994,95.99353,964,964
"2020-06-28 23:30:00",5246,36540,13.02,13.02,2.681,193,95.994,95.994,964,964
"2020-06-28 23:45:00",5247,36540,12.81,12.91,2.681,192,95.994,95.994,964,964
"2020-06-29 00:00:00",5248,36540,12.83,12.82,2.682,193,95.993,95.99346,964,964
"2020-06-29 00:15:00",5249,36540,12.83,12.83,2.681,192,95.994,95.99353,964,964
"2020-06-29 00:30:00",5250,36540,12.18,12.48,2.681,193,95.994,95.994,964,964
"2020-06-29 00:45:00",5251,36540,11.97,12.07,2.681,193,95.994,95.994,964,964
"2020-06-29 01:00:00",5252,36540,12.02,12,2.681,193,95.994,95.994,964,965
"2020-06-29 01:15:00",5253,36540,11.65,11.82,2.681,192,95.994,95.994,965,965
"2020-06-29 01:30:00",5254,36540,11.55,11.6,2.681,192,95.994,95.994,965,965
"2020-06-29 01:45:00",5255,36540,11.31,11.42,2.681,192,95.994,95.994,965,965
"2020-06-29 02:00:00",5256,36540,10.98,11.13,2.681,192,95.994,95.994,965,965
"2020-06-29 02:15:00",5257,36540,10.98,10.98,2.681,192,95.994,95.994,965,965
"2020-06-29 02:30:00",5258,36540,10.66,10.81,2.681,193,95.994,95.994,965,965
"2020-06-29 02:45:00",5259,36540,10.43,10.54,2.681,192,95.994,95.994,965,965
"2020-06-29 03:00:00",5260,36540,10.46,10.45,2.68,193,95.995,95.99453,965,965
"2020-06-29 03:15:00",5261,36540,10.74,10.61,2.681,193,95.994,95.99447,965,965
"2020-06-29 03:30:00",5262,36540,10.61,10.67,2.681,193,95.994,95.994,965,965
"2020-06-29 03:45:00",5263,36540,10.61,10.61,2.681,192,95.994,95.994,965,965
"2020-06-29 04:00:00",5264,36540,10.63,10.62,2.681,188,95.994,95.994,965,965
"2020-06-29 04:15:00",5265,36540,10.49,10.56,2.681,193,95.994,95.994,965,965
"2020-06-29 04:30:00",5266,36540,10.42,10.45,2.681,192,95.994,95.994,965,965
"2020-06-29 04:45:00",5267,36540,10.46,10.44,2.681,191,95.994,95.994,965,965
"2020-06-29 05:00:00",5268,36540,10.45,10.45,2.68,193,95.995,95.99453,965,965
"2020-06-29 05:15:00",5269,36540,10.49,10.47,2.68,193,95.995,95.99499,965,965
"2020-06-29 05:30:00",5270,36540,10.5,10.5,2.681,192,95.994,95.99447,965,965
"2020-06-29 05:45:00",5271,36540,10.47,10.48,2.68,192,95.995,95.99453,965,965
"2020-06-29 06:00:00",5272,36540,10.54,10.51,2.68,192,95.995,95.99499,965,965
"2020-06-29 06:15:00",5273,36540,10.57,10.56,2.68,193,95.995,95.99499,965,965
"2020-06-29 06:30:00",5274,36540,10.48,10.52,2.68,193,95.995,95.99499,965,965
"2020-06-29 06:45:00",5275,36540,10.5,10.49,2.68,192,95.995,95.99499,965,965
"2020-06-29 07:00:00",5276,36540,10.55,10.53,2.68,193,95.995,95.99499,965,966
"2020-06-29 07:15:00",5277,36540,10.65,10.6,2.68,192,95.995,95.99499,966,966
"2020-06-29 07:30:00",5278,36540,10.81,10.74,2.68,192,95.995,95.99499,966,966
"2020-06-29 07:45:00",5279,36540,10.95,10.88,2.68,192,95.995,95.99499,966,966
"2020-06-29 08:00:00",5280,36540,11.04,11,2.68,192,95.995,95.99499,966,966
"2020-06-29 08:15:00",5281,36540,11,11.02,2.68,188,95.995,95.99499,966,966
"2020-06-29 08:30:00",5282,36540,11.1,11.05,2.68,193,95.995,95.99499,966,966
"2020-06-29 08:45:00",5283,36540,11.09,11.09,2.68,192,95.995,95.99499,966,966
"2020-06-29 09:00:00",5284,36540,11.4,11.26,2.68,192,95.995,95.99499,966,966
"2020-06-29 09:15:00",5285,36540,11.48,11.44,2.68,191,95.995,95.99499,966,966
"2020-06-29 09:30:00",5286,36540,11.36,11.42,2.679,192,95.996,95.99553,966,966
"2020-06-29 09:45:00",5287,36540,11.89,11.64,2.68,192,95.995,95.99547,966,966
"2020-06-29 10:00:00",5288,36540,12.07,11.99,2.68,193,95.995,95.99499,966,965
"2020-06-29 10:15:00",5289,36540,11.97,12.02,2.68,193,95.995,95.99499,965,965
"2020-06-29 10:30:00",5290,36540,12.04,12.01,2.68,188,95.995,95.99499,965,965
"2020-06-29 10:45:00",5291,36540,12.27,12.16,2.68,193,95.995,95.99499,965,965
"2020-06-29 11:00:00",5292,36540,12.57,12.43,2.68,184,95.995,95.99499,965,966
"2020-06-29 11:15:00",5293,36540,12.71,12.64,2.679,192,95.996,95.99553,966,966
"2020-06-29 11:30:00",5294,36540,12.6,12.65,2.679,192,95.996,95.99599,966,966
"2020-06-29 11:45:00",5295,36540,12.84,12.73,2.679,192,95.996,95.99599,966,966
"2020-06-29 12:00:00",5296,36540,13.27,13.07,2.679,192,95.996,95.99599,966,966
"2020-06-29 12:15:00",5297,36540,14.41,13.88,2.677,188,95.998,95.99706,966,966
"2020-06-29 12:30:00",5298,36540,14.08,14.23,2.679,182,95.996,95.99694,966,966
"2020-06-29 12:45:00",5299,36540,14.05,14.06,2.679,188,95.996,95.99599,966,966
"2020-06-29 13:00:00",5300,36540,14.49,14.28,2.679,189,95.996,95.99599,966,965
"2020-06-29 13:15:00",5301,36540,14.24,14.36,2.68,194,95.995,95.99547,965,965
"2020-06-29 13:30:00",5302,36540,15.03,14.66,2.679,184,95.996,95.99553,965,965
"2020-06-29 13:45:00",5303,36540,14.96,14.99,2.68,189,95.995,95.99547,965,965
"2020-06-29 14:00:00",5304,36540,14.29,14.6,2.68,189,95.995,95.99499,965,966
"2020-06-29 14:15:00",5305,36540,14.07,14.17,2.68,193,95.995,95.99499,966,966
"2020-06-29 14:30:00",5306,36540,13.59,13.81,2.68,192,95.995,95.99499,966,966
"2020-06-29 14:45:00",5307,36540,13.77,13.69,2.68,193,95.995,95.99499,966,966
"2020-06-29 15:00:00",5308,36540,14.96,14.4,2.679,193,95.996,95.99553,966,966
"2020-06-29 15:15:00",5309,36540,15.47,15.23,2.681,188,95.994,95.99493,966,966
"2020-06-29 15:30:00",5310,36540,15.1,15.27,2.68,182,95.995,95.99453,966,966
"2020-06-29 15:45:00",5311,36540,14.35,14.7,2.681,187,95.994,95.99447,966,966
"2020-06-29 16:00:00",5312,36540,13.61,13.96,2.681,185,95.994,95.994,966,966
"2020-06-29 16:15:00",5313,36540,12.25,12.88,2.68,192,95.995,95.99453,966,966
"2020-06-29 16:30:00",5314,36540,13.02,12.66,2.68,191,95.995,95.99499,966,966
"2020-06-29 16:45:00",5315,36540,13.86,13.47,2.68,193,95.995,95.99499,966,966
"2020-06-29 17:00:00",5316,36540,13.62,13.73,2.681,186,95.994,95.99447,966,966
"2020-06-29 17:15:00",5317,36540,12.59,13.07,2.681,187,95.994,95.994,966,966
"2020-06-29 17:30:00",5318,36540,12.38,12.48,2.68,192,95.995,95.99453,966,966
"2020-06-29 17:45:00",5319,36540,12.7,12.55,2.681,193,95.994,95.99447,966,966
"2020-06-29 18:00:00",5320,36540,12.86,12.79,2.68,179,95.995,95.99453,966,967
"2020-06-29 18:15:00",5321,36540,11.65,12.21,2.682,188,95.993,95.99393,967,967
"2020-06-29 18:30:00",5322,36540,10.63,11.11,2.68,186,95.995,95.99406,967,967
"2020-06-29 18:45:00",5323,36540,11.08,10.87,2.68,193,95.995,95.99499,967,967
"2020-06-29 19:00:00",5324,36540,11.22,11.15,2.68,184,95.995,95.99499,967,968
"2020-06-29 19:15:00",5325,36540,11.46,11.35,2.681,187,95.994,95.99447,968,968
"2020-06-29 19:30:00",5326,36540,11.33,11.39,2.681,192,95.994,95.994,968,968
"2020-06-29 19:45:00",5327,36540,11.23,11.28,2.681,188,95.994,95.994,968,968
"2020-06-29 20:00:00",5328,36540,11.1,11.16,2.681,183,95.994,95.994,968,968
"2020-06-29 20:15:00",5329,36540,10.57,10.82,2.681,184,95.994,95.994,968,968
"2020-06-29 20:30:00",5330,36540,10.51,10.54,2.681,187,95.994,95.994,968,968
"2020-06-29 20:45:00",5331,36540,10.36,10.43,2.681,183,95.994,95.994,968,968
"2020-06-29 21:00:00",5332,36540,9.99,10.16,2.681,191,95.994,95.994,968,969
"2020-06-29 21:15:00",5333,36540,9.75,9.86,2.682,187,95.993,95.99346,969,969
"2020-06-29 21:30:00",5334,36540,9.6,9.67,2.681,192,95.994,95.99353,969,969
"2020-06-29 21:45:00",5335,36540,9.65,9.63,2.681,192,95.994,95.994,969,969
"2020-06-29 22:00:00",5336,36540,9.5,9.57,2.681,192,95.994,95.994,969,969
"2020-06-29 22:15:00",5337,36540,9.26,9.37,2.681,184,95.994,95.994,969,969
"2020-06-29 22:30:00",5338,36540,9.03,9.14,2.681,192,95.994,95.994,969,969
"2020-06-29 22:45:00",5339,36540,9.07,9.05,2.681,188,95.994,95.994,969,969
"2020-06-29 23:00:00",5340,36540,9.15,9.11,2.681,188,95.994,95.994,969,969
"2020-06-29 23:15:00",5341,36540,9.09,9.12,2.681,187,95.994,95.994,969,969
"2020-06-29 23:30:00",5342,36540,8.94,9.01,2.681,192,95.994,95.994,969,969
"2020-06-29 23:45:00",5343,36540,8.66,8.79,2.681,192,95.994,95.994,969,969
"2020-06-30 00:00:00",5344,36540,8.25,8.44,2.681,184,95.994,95.994,969,969
"2020-06-30 00:15:00",5345,36540,8.2,8.22,2.681,187,95.994,95.994,969,969
"2020-06-30 00:30:00",5346,36540,8.25,8.23,2.681,179,95.994,95.994,969,969
"2020-06-30 00:45:00",5347,36540,8.17,8.21,2.681,192,95.994,95.994,969,969
"2020-06-30 01:00:00",5348,36540,7.88,8.02,2.681,192,95.994,95.994,969,970
"2020-06-30 01:15:00",5349,36540,7.67,7.768,2.681,192,95.994,95.994,970,970
"2020-06-30 01:30:00",5350,36540,7.69,7.681,2.681,187,95.994,95.994,970,970
"2020-06-30 01:45:00",5351,36540,7.55,7.615,2.681,183,95.994,95.994,970,970
"2020-06-30 02:00:00",5352,36540,7.53,7.539,2.681,183,95.994,95.994,970,971
"2020-06-30 02:15:00",5353,36540,7.51,7.519,2.681,187,95.994,95.994,971,971
"2020-06-30 02:30:00",5354,36540,7.31,7.403,2.681,174,95.994,95.994,971,971
"2020-06-30 02:45:00",5355,36540,7.1,7.198,2.681,178,95.994,95.994,971,971
"2020-06-30 03:00:00",5356,36540,6.86,6.972,2.681,192,95.994,95.994,971,972
"2020-06-30 03:15:00",5357,36540,6.76,6.807,2.681,179,95.994,95.994,972,972
"2020-06-30 03:30:00",5358,36540,6.65,6.701,2.682,187,95.993,95.99346,972,972
"2020-06-30 03:45:00",5359,36540,6.73,6.693,2.682,178,95.993,95.993,972,972
"2020-06-30 04:00:00",5360,36540,6.56,6.639,2.682,173,95.993,95.993,972,972
"2020-06-30 04:15:00",5361,36540,6.26,6.4,2.682,182,95.993,95.993,972,972
"2020-06-30 04:30:00",5362,36540,6.09,6.169,2.681,188,95.994,95.99353,972,972
"2020-06-30 04:45:00",5363,36540,6.04,6.063,2.682,175,95.993,95.99346,972,972
"2020-06-30 05:00:00",5364,36540,6.02,6.029,2.681,183,95.994,95.99353,972,973
"2020-06-30 05:15:00",5365,36540,5.94,5.977,2.682,183,95.993,95.99346,973,973
"2020-06-30 05:30:00",5366,36540,6.09,6.02,2.681,173,95.994,95.99353,973,973
"2020-06-30 05:45:00",5367,36540,6.07,6.079,2.681,192,95.994,95.994,973,973
"2020-06-30 06:00:00",5368,36540,6.08,6.075,2.681,178,95.994,95.994,973,973
"2020-06-30 06:15:00",5369,36540,6.26,6.176,2.682,182,95.993,95.99346,973,973
"2020-06-30 06:30:00",5370,36540,6.1,6.175,2.681,183,95.994,95.99353,973,973
"2020-06-30 06:45:00",5371,36540,5.64,5.855,2.681,183,95.994,95.994,973,973
"2020-06-30 07:00:00",5372,36540,5.6,5.619,2.682,178,95.993,95.99346,973,974
"2020-06-30 07:15:00",5373,36540,5.54,5.568,2.681,181,95.994,95.99353,974,974
"2020-06-30 07:30:00",5374,36540,5.43,5.481,2.681,187,95.994,95.994,974,974
"2020-06-30 07:45:00",5375,36540,5.38,5.403,2.681,177,95.994,95.994,974,974
"2020-06-30 08:00:00",5376,36540,5.28,5.327,2.681,174,95.994,95.994,974,974
"2020-06-30 08:15:00",5377,36540,5.7,5.504,2.681,178,95.994,95.994,974,974
"2020-06-30 08:30:00",5378,36540,5.89,5.801,2.681,174,95.994,95.994,974,974
"2020-06-30 08:45:00",5379,36540,6.03,5.965,2.681,187,95.994,95.994,974,974
"2020-06-30 09:00:00",5380,36540,6.12,6.078,2.68,169,95.995,95.99453,974,975
"2020-06-30 09:15:00",5381,36540,6.45,6.296,2.68,178,95.995,95.99499,975,975
"2020-06-30 09:30:00",5382,36540,6.52,6.487,2.681,179,95.994,95.99447,975,975
"2020-06-30 09:45:00",5383,36540,6.79,6.664,2.681,173,95.994,95.994,975,975
"2020-06-30 10:00:00",5384,36540,7.09,6.95,2.68,179,95.995,95.99453,975,975
"2020-06-30 10:15:00",5385,36540,7.05,7.069,2.68,170,95.995,95.99499,975,975
"2020-06-30 10:30:00",5386,36540,7.13,7.093,2.681,179,95.994,95.99447,975,975
"2020-06-30 10:45:00",5387,36540,7.32,7.231,2.681,179,95.994,95.994,975,975
"2020-06-30 11:00:00",5388,36540,7.4,7.363,2.68,175,95.995,95.99453,975,975
"2020-06-30 11:15:00",5389,36540,7.45,7.427,2.681,178,95.994,95.99447,975,975
"2020-06-30 11:30:00",5390,36540,7.69,7.578,2.68,175,95.995,95.99453,975,975
"2020-06-30 11:45:00",5391,36540,8.01,7.861,2.681,174,95.994,95.99447,975,975
"2020-06-30 12:00:00",5392,36540,8.19,8.11,2.68,170,95.995,95.99453,975,976
"2020-06-30 12:15:00",5393,36540,8.46,8.33,2.68,181,95.995,95.99499,976,976
"2020-06-30 12:30:00",5394,36540,8.71,8.59,2.681,170,95.994,95.99447,976,976
"2020-06-30 12:45:00",5395,36540,9.47,9.12,2.682,175,95.993,95.99346,976,976
"2020-06-30 13:00:00",5396,36540,9.43,9.45,2.68,174,95.995,95.99406,976,976
"2020-06-30 13:15:00",5397,36540,9.65,9.55,2.681,187,95.994,95.99447,976,976
"2020-06-30 13:30:00",5398,36540,10.04,9.86,2.682,170,95.993,95.99346,976,976
"2020-06-30 13:45:00",5399,36540,10.35,10.21,2.683,174,95.99201,95.99246,976,976
"2020-06-30 14:00:00",5400,36540,10.1,10.22,2.682,182,95.993,95.99254,976,976
"2020-06-30 14:15:00",5401,36540,10.45,10.29,2.683,169,95.99201,95.99246,976,976
"2020-06-30 14:30:00",5402,36540,10.77,10.62,2.683,181,95.99201,95.992,976,976
"2020-06-30 14:45:00",5403,36540,10.85,10.81,2.683,170,95.99201,95.992,976,976
"2020-06-30 15:00:00",5404,36540,9.58,10.17,2.683,169,95.99201,95.992,976,976
"2020-06-30 15:15:00",5405,36540,9.14,9.35,2.681,174,95.994,95.99306,976,976
"2020-06-30 15:30:00",5406,36540,10.04,9.62,2.682,171,95.993,95.99346,976,976
"2020-06-30 15:45:00",5407,36540,9.43,9.71,2.68,178,95.995,95.99406,976,976
"2020-06-30 16:00:00",5408,36540,9.17,9.29,2.681,174,95.994,95.99447,976,977
"2020-06-30 16:15:00",5409,36540,8.88,9.02,2.681,170,95.994,95.994,977,977
"2020-06-30 16:30:00",5410,36540,8.39,8.62,2.682,183,95.993,95.99346,977,977
"2020-06-30 16:45:00",5411,36540,8.24,8.31,2.681,171,95.994,95.99353,977,977
"2020-06-30 17:00:00",5412,36540,8.95,8.62,2.681,171,95.994,95.994,977,977
"2020-06-30 17:15:00",5413,36540,9.71,9.36,2.682,171,95.993,95.99346,977,977
"2020-06-30 17:30:00",5414,36540,10.39,10.07,2.681,183,95.994,95.99353,977,977
"2020-06-30 17:45:00",5415,36540,10.13,10.25,2.683,170,95.99201,95.99294,977,977
"2020-06-30 18:00:00",5416,36540,10.19,10.16,2.683,171,95.99201,95.992,977,977
"2020-06-30 18:15:00",5417,36540,10.91,10.57,2.683,174,95.99201,95.992,977,977
"2020-06-30 18:30:00",5418,36540,12.08,11.53,2.686,179,95.98901,95.9904,977,977
"2020-06-30 18:45:00",5419,36540,13.02,12.58,2.689,172,95.986,95.9874,977,977
"2020-06-30 19:00:00",5420,36540,13.56,13.31,2.692,172,95.983,95.9844,977,978
"2020-06-30 19:15:00",5421,36540,12.6,13.05,2.685,183,95.99001,95.98674,978,978
"2020-06-30 19:30:00",5422,36540,12.23,12.4,2.684,174,95.99101,95.99053,978,978
"2020-06-30 19:45:00",5423,36540,11.63,11.91,2.689,180,95.986,95.98833,978,978
"2020-06-30 20:00:00",5424,36540,10.04,10.78,2.684,179,95.99101,95.98866,978,979
"2020-06-30 20:15:00",5425,36540,9.47,9.74,2.683,175,95.99201,95.99154,979,979
"2020-06-30 20:30:00",5426,36540,8.36,8.88,2.684,170,95.99101,95.99147,979,979
"2020-06-30 20:45:00",5427,36540,8.21,8.28,2.683,171,95.99201,95.99154,979,979
"2020-06-30 21:00:00",5428,36540,7.09,7.613,2.681,171,95.994,95.99306,979,980
"2020-06-30 21:15:00",5429,36540,7.15,7.122,2.681,183,95.994,95.994,980,980
"2020-06-30 21:30:00",5430,36540,7.01,7.075,2.68,188,95.995,95.99453,980,980
"2020-06-30 21:45:00",5431,36540,7.2,7.111,2.68,184,95.995,95.99499,980,980
"2020-06-30 22:00:00",5432,36540,7.01,7.099,2.681,192,95.994,95.99447,980,980
"2020-06-30 22:15:00",5433,36540,7.24,7.133,2.682,193,95.993,95.99346,980,980
"2020-06-30 22:30:00",5434,36540,7.43,7.341,2.683,192,95.99201,95.99246,980,980
"2020-06-30 22:45:00",5435,36540,7.21,7.313,2.684,192,95.99101,95.99147,980,980
"2020-06-30 23:00:00",5436,36540,6.89,7.039,2.684,183,95.99101,95.991,980,980
"2020-06-30 23:15:00",5437,36540,6.22,6.533,2.683,192,95.99201,95.99154,980,980
"2020-06-30 23:30:00",5438,36540,6.12,6.167,2.685,184,95.99001,95.99094,980,980
"2020-06-30 23:45:00",5439,36540,5.5,5.789,2.686,183,95.98901,95.98947,980,980
"2020-07-01 00:00:00",5440,36540,4.97,5.217,2.686,179,95.98901,95.98901,980,980
"2020-07-01 00:15:00",5441,36540,4.55,4.746,2.687,179,95.98801,95.98847,980,980
"2020-07-01 00:30:00",5442,36540,3.89,4.198,2.684,174,95.99101,95.9896,980,980
"2020-07-01 00:45:00",5443,36540,3.84,3.863,2.686,174,95.98901,95.98994,980,980
"2020-07-01 01:00:00",5444,36540,3.61,3.717,2.683,170,95.99201,95.9906,981,982
"2020-07-01 01:15:00",5445,36540,3.39,3.493,2.685,181,95.99001,95.99094,982,982
"2020-07-01 01:30:00",5446,36540,3.23,3.305,2.685,181,95.99001,95.99,982,982
"2020-07-01 01:45:00",5447,36540,2.98,3.097,2.686,174,95.98901,95.98947,982,982
"2020-07-01 02:00:00",5448,36540,2.74,2.852,2.686,185,95.98901,95.98901,982,982
"2020-07-01 02:15:00",5449,36540,2.61,2.671,2.683,177,95.99201,95.9906,982,982
"2020-07-01 02:30:00",5450,36540,1.11,1.81,2.684,178,95.99101,95.99147,982,982
"2020-07-01 02:45:00",5451,36540,1.88,1.521,2.683,170,95.99201,95.99154,982,982
"2020-07-01 03:00:00",5452,36540,1.39,1.619,2.685,170,95.99001,95.99094,982,982
"2020-07-01 03:15:00",5453,36540,1.78,1.598,2.683,170,95.99201,95.99106,982,982
"2020-07-01 03:30:00",5454,36540,1.78,1.78,2.681,173,95.994,95.99306,982,982
"2020-07-01 03:45:00",5455,36540,2.08,1.94,2.682,178,95.993,95.99346,982,982
"2020-07-01 04:00:00",5456,36540,2.41,2.256,2.682,170,95.993,95.993,982,982
"2020-07-01 04:15:00",5457,36540,2.56,2.49,2.681,178,95.994,95.99353,982,982
"2020-07-01 04:30:00",5458,36540,3.22,2.912,2.682,181,95.993,95.99346,982,982
"2020-07-01 04:45:00",5459,36540,3.4,3.316,2.682,170,95.993,95.993,982,982
"2020-07-01 05:00:00",5460,36540,3.6,3.507,2.681,184,95.994,95.99353,982,982
"2020-07-01 05:15:00",5461,36540,3.9,3.76,2.682,174,95.993,95.99346,982,982
"2020-07-01 05:30:00",5462,36540,4.16,4.039,2.681,182,95.994,95.99353,982,982
"2020-07-01 05:45:00",5463,36540,4.78,4.491,2.681,170,95.994,95.994,982,982
"2020-07-01 06:00:00",5464,36540,4.95,4.871,2.681,184,95.994,95.994,982,983
"2020-07-01 06:15:00",5465,36540,5.31,5.142,2.681,177,95.994,95.994,983,983
"2020-07-01 06:30:00",5466,36540,5.93,5.641,2.681,178,95.994,95.994,983,983
"2020-07-01 06:45:00",5467,36540,6.25,6.101,2.681,184,95.994,95.994,983,983
"2020-07-01 07:00:00",5468,36540,6.52,6.394,2.68,175,95.995,95.99453,983,983
"2020-07-01 07:15:00",5469,36540,7.27,6.92,2.68,194,95.995,95.99499,983,983
"2020-07-01 07:30:00",5470,36540,7.57,7.43,2.68,184,95.995,95.99499,983,983
"2020-07-01 07:45:00",5471,36540,8.05,7.826,2.681,187,95.994,95.99447,983,983
"2020-07-01 08:00:00",5472,36540,8.26,8.16,2.681,185,95.994,95.994,983,983
"2020-07-01 08:15:00",5473,36540,8.92,8.61,2.681,193,95.994,95.994,983,983
"2020-07-01 08:30:00",5474,36540,9.81,9.39,2.683,179,95.99201,95.99294,983,983
"2020-07-01 08:45:00",5475,36540,10.07,9.95,2.682,175,95.993,95.99254,983,983
"2020-07-01 09:00:00",5476,36540,10.58,10.34,2.682,180,95.993,95.993,983,982
"2020-07-01 09:15:00",5477,36540,10.94,10.77,2.684,170,95.99101,95.99194,982,982
"2020-07-01 09:30:00",5478,36540,11.13,11.04,2.684,171,95.99101,95.991,982,982
"2020-07-01 09:45:00",5479,36540,11.32,11.23,2.684,174,95.99101,95.991,982,982
"2020-07-01 10:00:00",5480,36540,11.61,11.47,2.684,171,95.99101,95.991,982,982
"2020-07-01 10:15:00",5481,36540,11.39,11.49,2.683,171,95.99201,95.99154,982,982
"2020-07-01 10:30:00",5482,36540,11.81,11.61,2.684,170,95.99101,95.99147,982,982
"2020-07-01 10:45:00",5483,36540,11.96,11.89,2.682,174,95.993,95.99206,982,982
"2020-07-01 11:00:00",5484,36540,12.83,12.42,2.684,171,95.99101,95.99194,982,982
"2020-07-01 11:15:00",5485,36540,12.27,12.53,2.683,170,95.99201,95.99154,982,982
"2020-07-01 11:30:00",5486,36540,12.77,12.54,2.683,172,95.99201,95.992,982,982
"2020-07-01 11:45:00",5487,36540,13.11,12.95,2.684,182,95.99101,95.99147,982,982
"2020-07-01 12:00:00",5488,36540,12.93,13.01,2.684,170,95.99101,95.991,982,982
"2020-07-01 12:15:00",5489,36540,12.95,12.94,2.683,171,95.99201,95.99154,982,982
"2020-07-01 12:30:00",5490,36540,12.69,12.81,2.681,172,95.994,95.99306,982,982
"2020-07-01 12:45:00",5491,36540,13.49,13.12,2.684,170,95.99101,95.9924,982,982
"2020-07-01 13:00:00",5492,36540,13.7,13.6,2.686,178,95.98901,95.98994,982,982
"2020-07-01 13:15:00",5493,36540,14.97,14.38,2.687,171,95.98801,95.98847,982,982
"2020-07-01 13:30:00",5494,36540,14.13,14.52,2.683,171,95.99201,95.99014,982,982
"2020-07-01 13:45:00",5495,36540,15,14.59,2.684,173,95.99101,95.99147,982,982
"2020-07-01 14:00:00",5496,36540,15.25,15.13,2.687,169,95.98801,95.9894,982,981
"2020-07-01 14:15:00",5497,36540,15.61,15.44,2.688,172,95.987,95.98746,981,981
"2020-07-01 14:30:00",5498,36540,14.06,14.78,2.684,171,95.99101,95.98914,981,981
"2020-07-01 14:45:00",5499,36540,14.25,14.16,2.682,179,95.993,95.99206,981,981
"2020-07-01 15:00:00",5500,36540,16.01,15.19,2.69,172,95.985,95.98873,981,981
"2020-07-01 15:15:00",5501,36540,15.37,15.67,2.689,170,95.986,95.98553,981,981
"2020-07-01 15:30:00",5502,36540,14.48,14.9,2.685,170,95.99001,95.98814,981,981
"2020-07-01 15:45:00",5503,36540,13.99,14.22,2.684,176,95.99101,95.99053,981,981
"2020-07-01 16:00:00",5504,36540,14.06,14.03,2.683,171,95.99201,95.99154,981,982
"2020-07-01 16:15:00",5505,36540,13.9,13.97,2.682,171,95.993,95.99254,982,982
"2020-07-01 16:30:00",5506,36540,14.18,14.05,2.683,171,95.99201,95.99246,982,982
"2020-07-01 16:45:00",5507,36540,14.21,14.2,2.681,180,95.994,95.99306,982,982
"2020-07-01 17:00:00",5508,36540,13.71,13.94,2.682,180,95.993,95.99346,982,981
"2020-07-01 17:15:00",5509,36540,13.16,13.42,2.681,184,95.994,95.99353,981,981
"2020-07-01 17:30:00",5510,36540,13.42,13.3,2.681,183,95.994,95.994,981,981
"2020-07-01 17:45:00",5511,36540,13.11,13.25,2.682,175,95.993,95.99346,981,981
"2020-07-01 18:00:00",5512,36540,12.93,13.01,2.682,171,95.993,95.993,981,982
"2020-07-01 18:15:00",5513,36540,13.11,13.03,2.681,170,95.994,95.99353,982,982
"2020-07-01 18:30:00",5514,36540,14.39,13.79,2.683,174,95.99201,95.99294,982,982
"2020-07-01 18:45:00",5515,36540,13.51,13.92,2.682,175,95.993,95.99254,982,982
"2020-07-01 19:00:00",5516,36540,13.45,13.48,2.682,184,95.993,95.993,982,981
"2020-07-01 19:15:00",5517,36540,13.27,13.35,2.682,174,95.993,95.993,981,981
"2020-07-01 19:30:00",5518,36540,13.35,13.31,2.682,171,95.993,95.993,981,981
"2020-07-01 19:45:00",5519,36540,13.17,13.25,2.683,170,95.99201,95.99246,981,981
"2020-07-01 20:00:00",5520,36540,13.61,13.4,2.683,171,95.99201,95.992,981,982
"2020-07-01 20:15:00",5521,36540,13.35,13.47,2.683,171,95.99201,95.992,982,982
"2020-07-01 20:30:00",5522,36540,13.37,13.36,2.683,172,95.99201,95.992,982,982
"2020-07-01 20:45:00",5523,36540,13.09,13.22,2.683,170,95.99201,95.992,982,982
"2020-07-01 21:00:00",5524,36540,12.72,12.89,2.682,176,95.993,95.99254,982,982
"2020-07-01 21:15:00",5525,36540,12.5,12.6,2.682,171,95.993,95.993,982,982
"2020-07-01 21:30:00",5526,36540,12.42,12.46,2.682,189,95.993,95.993,982,982
"2020-07-01 21:45:00",5527,36540,12.15,12.28,2.683,188,95.99201,95.99246,982,982
"2020-07-01 22:00:00",5528,36540,12,12.07,2.683,180,95.99201,95.992,982,982
"2020-07-01 22:15:00",5529,36540,11.53,11.75,2.683,183,95.99201,95.992,982,982
"2020-07-01 22:30:00",5530,36540,11.37,11.44,2.683,192,95.99201,95.992,982,982
"2020-07-01 22:45:00",5531,36540,11.04,11.19,2.683,179,95.99201,95.992,982,982
"2020-07-01 23:00:00",5532,36540,10.9,10.97,2.685,193,95.99001,95.99094,982,981
"2020-07-01 23:15:00",5533,36540,10.8,10.85,2.687,171,95.98801,95.98893,981,981
"2020-07-01 23:30:00",5534,36540,10.46,10.62,2.686,183,95.98901,95.98854,981,981
"2020-07-01 23:45:00",5535,36540,10.3,10.37,2.688,191,95.987,95.98793,981,981
"2020-07-02 00:00:00",5536,36540,9.92,10.1,2.686,183,95.98901,95.98806,981,982
"2020-07-02 00:15:00",5537,36540,9.78,9.85,2.686,184,95.98901,95.98901,982,982
"2020-07-02 00:30:00",5538,36540,8.86,9.29,2.684,183,95.99101,95.99007,982,982
"2020-07-02 00:45:00",5539,36540,8.6,8.72,2.686,192,95.98901,95.98994,982,982
"2020-07-02 01:00:00",5540,36540,8.03,8.3,2.685,192,95.99001,95.98954,982,982
"2020-07-02 01:15:00",5541,36540,7.85,7.934,2.686,191,95.98901,95.98947,982,982
"2020-07-02 01:30:00",5542,36540,7.02,7.407,2.688,170,95.987,95.98793,982,982
"2020-07-02 01:45:00",5543,36540,6.48,6.732,2.688,169,95.987,95.98699,982,982
"2020-07-02 02:00:00",5544,36540,6.01,6.229,2.687,182,95.98801,95.98754,982,982
"2020-07-02 02:15:00",5545,36540,5.23,5.594,2.687,178,95.98801,95.98801,982,982
"2020-07-02 02:30:00",5546,36540,5.18,5.203,2.687,181,95.98801,95.98801,982,982
"2020-07-02 02:45:00",5547,36540,4.94,5.052,2.688,170,95.987,95.98746,982,982
"2020-07-02 03:00:00",5548,36540,4.45,4.679,2.688,193,95.987,95.98699,982,982
"2020-07-02 03:15:00",5549,36540,4.38,4.413,2.688,170,95.987,95.98699,982,982
"2020-07-02 03:30:00",5550,36540,3.66,3.996,2.686,172,95.98901,95.98806,982,982
"2020-07-02 03:45:00",5551,36540,4.14,3.916,2.686,179,95.98901,95.98901,982,982
"2020-07-02 04:00:00",5552,36540,4.08,4.108,2.685,174,95.99001,95.98954,982,983
"2020-07-02 04:15:00",5553,36540,4.42,4.261,2.686,181,95.98901,95.98947,983,983
"2020-07-02 04:30:00",5554,36540,4.42,4.42,2.685,174,95.99001,95.98954,983,983
"2020-07-02 04:45:00",5555,36540,4.88,4.665,2.687,170,95.98801,95.98893,983,983
"2020-07-02 05:00:00",5556,36540,4.98,4.933,2.687,179,95.98801,95.98801,983,982
"2020-07-02 05:15:00",5557,36540,5.31,5.156,2.684,169,95.99101,95.9896,982,982
"2020-07-02 05:30:00",5558,36540,6.01,5.683,2.684,179,95.99101,95.991,982,982
"2020-07-02 05:45:00",5559,36540,6.58,6.314,2.681,170,95.994,95.9926,982,982
"2020-07-02 06:00:00",5560,36540,7.5,7.071,2.682,171,95.993,95.99346,982,982
"2020-07-02 06:15:00",5561,36540,7.79,7.655,2.683,170,95.99201,95.99246,982,982
"2020-07-02 06:30:00",5562,36540,8.04,7.923,2.682,174,95.993,95.99254,982,982
"2020-07-02 06:45:00",5563,36540,8.48,8.27,2.682,182,95.993,95.993,982,982
"2020-07-02 07:00:00",5564,36540,9.09,8.81,2.681,187,95.994,95.99353,982,982
"2020-07-02 07:15:00",5565,36540,9.31,9.21,2.681,183,95.994,95.994,982,982
"2020-07-02 07:30:00",5566,36540,9.73,9.53,2.681,171,95.994,95.994,982,982
"2020-07-02 07:45:00",5567,36540,10.33,10.05,2.681,171,95.994,95.994,982,982
"2020-07-02 08:00:00",5568,36540,10.84,10.6,2.681,170,95.994,95.994,982,981
"2020-07-02 08:15:00",5569,36540,11.28,11.07,2.682,177,95.993,95.99346,981,981
"2020-07-02 08:30:00",5570,36540,11.89,11.61,2.681,179,95.994,95.99353,981,981
"2020-07-02 08:45:00",5571,36540,12.27,12.09,2.682,178,95.993,95.99346,981,981
"2020-07-02 09:00:00",5572,36540,12.6,12.45,2.681,180,95.994,95.99353,981,980
"2020-07-02 09:15:00",5573,36540,12.96,12.79,2.682,172,95.993,95.99346,980,980
"2020-07-02 09:30:00",5574,36540,13.64,13.32,2.682,179,95.993,95.993,980,980
"2020-07-02 09:45:00",5575,36540,14.05,13.86,2.683,171,95.99201,95.99246,980,980
"2020-07-02 10:00:00",5576,36540,14.49,14.28,2.684,182,95.99101,95.99147,980,979
"2020-07-02 10:15:00",5577,36540,15.07,14.8,2.686,170,95.98901,95.98994,979,979
"2020-07-02 10:30:00",5578,36540,15.4,15.25,2.687,185,95.98801,95.98847,979,979
"2020-07-02 10:45:00",5579,36540,15,15.19,2.682,186,95.993,95.99067,979,979
"2020-07-02 11:00:00",5580,36540,15.49,15.26,2.684,170,95.99101,95.99194,979,979
"2020-07-02 11:15:00",5581,36540,15.93,15.72,2.685,174,95.99001,95.99047,979,979
"2020-07-02 11:30:00",5582,36540,16.46,16.21,2.686,172,95.98901,95.98947,979,979
"2020-07-02 11:45:00",5583,36540,16.35,16.4,2.686,183,95.98901,95.98901,979,979
"2020-07-02 12:00:00",5584,36540,16.33,16.34,2.686,171,95.98901,95.98901,979,979
"2020-07-02 12:15:00",5585,36540,16.7,16.53,2.686,171,95.98901,95.98901,979,979
"2020-07-02 12:30:00",5586,36540,17.44,17.09,2.686,177,95.98901,95.98901,979,979
"2020-07-02 12:45:00",5587,36540,17.78,17.62,2.688,176,95.987,95.98793,979,979
"2020-07-02 13:00:00",5588,36540,17.84,17.81,2.689,171,95.986,95.98646,978,977
"2020-07-02 13:15:00",5589,36540,18.28,18.07,2.685,180,95.99001,95.98814,977,977
"2020-07-02 13:30:00",5590,36540,17.89,18.07,2.684,181,95.99101,95.99053,977,977
"2020-07-02 13:45:00",5591,36540,18.2,18.06,2.684,171,95.99101,95.991,977,977
"2020-07-02 14:00:00",5592,36540,18.04,18.11,2.684,179,95.99101,95.991,977,977
"2020-07-02 14:15:00",5593,36540,18.23,18.14,2.685,171,95.99001,95.99047,977,977
"2020-07-02 14:30:00",5594,36540,18.66,18.46,2.684,181,95.99101,95.99053,977,977
"2020-07-02 14:45:00",5595,36540,18.46,18.55,2.684,178,95.99101,95.991,977,977
"2020-07-02 15:00:00",5596,36540,18.62,18.55,2.685,176,95.99001,95.99047,977,976
"2020-07-02 15:15:00",5597,36540,18.77,18.7,2.683,174,95.99201,95.99106,976,976
"2020-07-02 15:30:00",5598,36540,18.31,18.52,2.682,170,95.993,95.99254,976,976
"2020-07-02 15:45:00",5599,36540,18.99,18.67,2.683,177,95.99201,95.99246,976,976
"2020-07-02 16:00:00",5600,36540,18.69,18.83,2.679,184,95.996,95.99414,976,976
"2020-07-02 16:15:00",5601,36540,18.89,18.8,2.683,170,95.99201,95.99386,976,976
"2020-07-02 16:30:00",5602,36540,19.08,18.99,2.682,171,95.993,95.99254,976,976
"2020-07-02 16:45:00",5603,36540,19.13,19.11,2.683,174,95.99201,95.99246,976,976
"2020-07-02 17:00:00",5604,36540,18.95,19.03,2.684,170,95.99101,95.99147,976,975
"2020-07-02 17:15:00",5605,36540,19.36,19.17,2.682,184,95.993,95.99206,975,975
"2020-07-02 17:30:00",5606,36540,19.56,19.47,2.684,183,95.99101,95.99194,975,975
"2020-07-02 17:45:00",5607,36540,19.55,19.55,2.682,176,95.993,95.99206,975,975
"2020-07-02 18:00:00",5608,36540,19.41,19.48,2.685,195,95.99001,95.9914,975,974
"2020-07-02 18:15:00",5609,36540,20.26,19.86,2.685,179,95.99001,95.99,974,974
"2020-07-02 18:30:00",5610,36540,19.24,19.72,2.682,180,95.993,95.9916,974,974
"2020-07-02 18:45:00",5611,36540,19.77,19.52,2.683,170,95.99201,95.99246,974,974
"2020-07-02 19:00:00",5612,36540,19.68,19.72,2.684,184,95.99101,95.99147,974,974
"2020-07-02 19:15:00",5613,36540,19.45,19.56,2.684,175,95.99101,95.991,974,974
"2020-07-02 19:30:00",5614,36540,19.78,19.63,2.684,182,95.99101,95.991,974,974
"2020-07-02 19:45:00",5615,36540,19.42,19.59,2.684,176,95.99101,95.991,974,974
"2020-07-02 20:00:00",5616,36540,19.53,19.48,2.684,176,95.99101,95.991,974,974
"2020-07-02 20:15:00",5617,36540,19.73,19.64,2.686,174,95.98901,95.98994,974,974
"2020-07-02 20:30:00",5618,36540,19.67,19.7,2.685,172,95.99001,95.98954,974,974
"2020-07-02 20:45:00",5619,36540,18.5,19.05,2.684,180,95.99101,95.99053,974,974
"2020-07-02 21:00:00",5620,36540,17.77,18.11,2.683,171,95.99201,95.99154,974,973
"2020-07-02 21:15:00",5621,36540,17.47,17.61,2.684,171,95.99101,95.99147,973,973
"2020-07-02 21:30:00",5622,36540,17.29,17.37,2.684,176,95.99101,95.991,973,973
"2020-07-02 21:45:00",5623,36540,16.69,16.97,2.683,172,95.99201,95.99154,973,973
"2020-07-02 22:00:00",5624,36540,16.6,16.64,2.684,170,95.99101,95.99147,973,974
"2020-07-02 22:15:00",5625,36540,16.73,16.67,2.684,176,95.99101,95.991,974,974
"2020-07-02 22:30:00",5626,36540,16.06,16.37,2.686,170,95.98901,95.98994,974,974
"2020-07-02 22:45:00",5627,36540,15.22,15.61,2.685,171,95.99001,95.98954,974,974
"2020-07-02 23:00:00",5628,36540,14.79,14.99,2.685,171,95.99001,95.99,974,974
"2020-07-02 23:15:00",5629,36540,14.69,14.74,2.684,170,95.99101,95.99053,974,974
"2020-07-02 23:30:00",5630,36540,14.57,14.63,2.684,171,95.99101,95.991,974,974
"2020-07-02 23:45:00",5631,36540,13.98,14.26,2.684,175,95.99101,95.991,974,974
"2020-07-03 00:00:00",5632,36540,12.98,13.45,2.685,171,95.99001,95.99047,974,974
"2020-07-03 00:15:00",5633,36540,12.08,12.5,2.684,179,95.99101,95.99053,974,974
"2020-07-03 00:30:00",5634,36540,11.5,11.77,2.685,170,95.99001,95.99047,974,974
"2020-07-03 00:45:00",5635,36540,10.64,11.04,2.683,170,95.99201,95.99106,974,974
"2020-07-03 01:00:00",5636,36540,10.68,10.66,2.685,170,95.99001,95.99094,974,974
"2020-07-03 01:15:00",5637,36540,9.47,10.03,2.685,171,95.99001,95.99,974,974
"2020-07-03 01:30:00",5638,36540,9.24,9.35,2.684,171,95.99101,95.99053,974,974
"2020-07-03 01:45:00",5639,36540,8.42,8.8,2.685,170,95.99001,95.99047,974,974
"2020-07-03 02:00:00",5640,36540,8.19,8.3,2.684,170,95.99101,95.99053,974,974
"2020-07-03 02:15:00",5641,36540,8.19,8.19,2.685,183,95.99001,95.99047,974,974
"2020-07-03 02:30:00",5642,36540,8.06,8.12,2.688,173,95.987,95.98839,974,974
"2020-07-03 02:45:00",5643,36540,7.57,7.799,2.687,171,95.98801,95.98754,974,974
"2020-07-03 03:00:00",5644,36540,7.41,7.485,2.684,174,95.99101,95.9896,974,975
"2020-07-03 03:15:00",5645,36540,6.96,7.17,2.686,170,95.98901,95.98994,975,975
"2020-07-03 03:30:00",5646,36540,6.97,6.965,2.687,187,95.98801,95.98847,975,975
"2020-07-03 03:45:00",5647,36540,6.73,6.842,2.688,171,95.987,95.98746,975,975
"2020-07-03 04:00:00",5648,36540,6.43,6.57,2.686,178,95.98901,95.98806,975,974
"2020-07-03 04:15:00",5649,36540,6.32,6.371,2.685,178,95.99001,95.98954,974,974
"2020-07-03 04:30:00",5650,36540,6.37,6.347,2.685,182,95.99001,95.99,974,974
"2020-07-03 04:45:00",5651,36540,6.64,6.514,2.685,182,95.99001,95.99,974,974
"2020-07-03 05:00:00",5652,36540,6.91,6.784,2.688,177,95.987,95.98839,974,975
"2020-07-03 05:15:00",5653,36540,6.93,6.921,2.689,174,95.986,95.98646,975,975
"2020-07-03 05:30:00",5654,36540,7.3,7.127,2.687,175,95.98801,95.98707,975,975
"2020-07-03 05:45:00",5655,36540,7.91,7.625,2.685,187,95.99001,95.98906,975,975
"2020-07-03 06:00:00",5656,36540,8.2,8.06,2.682,174,95.993,95.9916,975,975
"2020-07-03 06:15:00",5657,36540,8.92,8.58,2.682,181,95.993,95.993,975,975
"2020-07-03 06:30:00",5658,36540,9.51,9.23,2.684,176,95.99101,95.99194,975,975
"2020-07-03 06:45:00",5659,36540,9.77,9.65,2.682,180,95.993,95.99206,975,975
"2020-07-03 07:00:00",5660,36540,10.62,10.22,2.68,184,95.995,95.99406,975,974
"2020-07-03 07:15:00",5661,36540,11.11,10.88,2.681,184,95.994,95.99447,974,974
"2020-07-03 07:30:00",5662,36540,11.34,11.23,2.681,176,95.994,95.994,974,974
"2020-07-03 07:45:00",5663,36540,12.05,11.72,2.682,187,95.993,95.99346,974,974
"2020-07-03 08:00:00",5664,36540,12.41,12.24,2.68,182,95.995,95.99406,974,974
"2020-07-03 08:15:00",5665,36540,12.97,12.71,2.68,175,95.995,95.99499,974,974
"2020-07-03 08:30:00",5666,36540,13.5,13.25,2.68,180,95.995,95.99499,974,974
"2020-07-03 08:45:00",5667,36540,13.8,13.66,2.681,180,95.994,95.99447,974,974
"2020-07-03 09:00:00",5668,36540,14.59,14.22,2.68,176,95.995,95.99453,974,974
"2020-07-03 09:15:00",5669,36540,14.71,14.65,2.68,184,95.995,95.99499,974,974
"2020-07-03 09:30:00",5670,36540,15.21,14.98,2.68,176,95.995,95.99499,974,974
"2020-07-03 09:45:00",5671,36540,15.84,15.55,2.68,192,95.995,95.99499,974,974
"2020-07-03 10:00:00",5672,36540,16.06,15.96,2.68,194,95.995,95.99499,974,974
"2020-07-03 10:15:00",5673,36540,16.66,16.38,2.681,181,95.994,95.99447,974,974
"2020-07-03 10:30:00",5674,36540,17.33,17.02,2.681,172,95.994,95.994,974,974
"2020-07-03 10:45:00",5675,36540,17.69,17.52,2.682,177,95.993,95.99346,974,974
"2020-07-03 11:00:00",5676,36540,18.04,17.88,2.684,188,95.99101,95.99194,974,973
"2020-07-03 11:15:00",5677,36540,19.18,18.65,2.686,170,95.98901,95.98994,973,973
"2020-07-03 11:30:00",5678,36540,19.62,19.41,2.687,175,95.98801,95.98847,973,973
"2020-07-03 11:45:00",5679,36540,19.64,19.63,2.686,171,95.98901,95.98854,973,973
"2020-07-03 12:00:00",5680,36540,20.37,20.03,2.688,171,95.987,95.98793,973,973
"2020-07-03 12:15:00",5681,36540,20.78,20.59,2.689,171,95.986,95.98646,973,973
"2020-07-03 12:30:00",5682,36540,21.28,21.05,2.688,176,95.987,95.98654,973,973
"2020-07-03 12:45:00",5683,36540,21.43,21.36,2.689,184,95.986,95.98646,973,973
"2020-07-03 13:00:00",5684,36540,21.75,21.6,2.69,180,95.985,95.98546,973,973
"2020-07-03 13:15:00",5685,36540,21.97,21.87,2.689,188,95.986,95.98553,973,973
"2020-07-03 13:30:00",5686,36540,22.64,22.33,2.691,188,95.984,95.98493,973,973
"2020-07-03 13:45:00",5687,36540,23.56,23.13,2.693,188,95.982,95.98294,973,973
"2020-07-03 14:00:00",5688,36540,23.69,23.63,2.694,182,95.981,95.98146,973,972
"2020-07-03 14:15:00",5689,36540,23.96,23.83,2.691,194,95.984,95.9826,972,972
"2020-07-03 14:30:00",5690,36540,22.9,23.39,2.686,189,95.98901,95.98667,972,972
"2020-07-03 14:45:00",5691,36540,23.08,23,2.687,186,95.98801,95.98847,972,972
"2020-07-03 15:00:00",5692,36540,22.19,22.61,2.684,175,95.99101,95.9896,972,972
"2020-07-03 15:15:00",5693,36540,23.72,23.01,2.687,193,95.98801,95.9894,972,972
"2020-07-03 15:30:00",5694,36540,24.43,24.1,2.69,178,95.985,95.98641,972,972
"2020-07-03 15:45:00",5695,36540,22.76,23.54,2.683,182,95.99201,95.98873,972,972
"2020-07-03 16:00:00",5696,36540,23.55,23.18,2.686,170,95.98901,95.9904,972,972
"2020-07-03 16:15:00",5697,36540,23.05,23.28,2.683,187,95.99201,95.9906,972,972
"2020-07-03 16:30:00",5698,36540,23.1,23.08,2.682,170,95.993,95.99254,972,972
"2020-07-03 16:45:00",5699,36540,22.92,23,2.681,180,95.994,95.99353,972,972
"2020-07-03 17:00:00",5700,36540,23.2,23.07,2.683,169,95.99201,95.99294,972,972
"2020-07-03 17:15:00",5701,36540,22.67,22.92,2.681,187,95.994,95.99306,972,972
"2020-07-03 17:30:00",5702,36540,22.58,22.62,2.681,196,95.994,95.994,972,972
"2020-07-03 17:45:00",5703,36540,22.41,22.49,2.681,187,95.994,95.994,972,972
"2020-07-03 18:00:00",5704,36540,22.71,22.57,2.681,189,95.994,95.994,972,972
"2020-07-03 18:15:00",5705,36540,22.68,22.69,2.682,180,95.993,95.99346,972,972
"2020-07-03 18:30:00",5706,36540,22.66,22.67,2.683,190,95.99201,95.99246,972,972
"2020-07-03 18:45:00",5707,36540,22.88,22.78,2.682,181,95.993,95.99254,972,972
"2020-07-03 19:00:00",5708,36540,22.71,22.79,2.682,193,95.993,95.993,971,971
"2020-07-03 19:15:00",5709,36540,22.4,22.54,2.683,185,95.99201,95.99246,971,971
"2020-07-03 19:30:00",5710,36540,22.59,22.5,2.683,181,95.99201,95.992,971,971
"2020-07-03 19:45:00",5711,36540,22.48,22.53,2.683,186,95.99201,95.992,971,971
"2020-07-03 20:00:00",5712,36540,22.55,22.52,2.683,186,95.99201,95.992,971,971
"2020-07-03 20:15:00",5713,36540,22.38,22.46,2.683,186,95.99201,95.992,971,971
"2020-07-03 20:30:00",5714,36540,22.08,22.22,2.684,181,95.99101,95.99147,971,971
"2020-07-03 20:45:00",5715,36540,21.35,21.69,2.683,194,95.99201,95.99154,971,971
"2020-07-03 21:00:00",5716,36540,20.42,20.85,2.683,189,95.99201,95.992,971,971
"2020-07-03 21:15:00",5717,36540,20.33,20.37,2.683,185,95.99201,95.992,971,971
"2020-07-03 21:30:00",5718,36540,19.45,19.86,2.683,185,95.99201,95.992,971,971
"2020-07-03 21:45:00",5719,36540,19.36,19.4,2.683,177,95.99201,95.992,971,971
"2020-07-03 22:00:00",5720,36540,18.97,19.15,2.683,185,95.99201,95.992,971,972
"2020-07-03 22:15:00",5721,36540,18.62,18.78,2.684,180,95.99101,95.99147,972,972
"2020-07-03 22:30:00",5722,36540,18.19,18.39,2.684,185,95.99101,95.991,972,972
"2020-07-03 22:45:00",5723,36540,17.8,17.98,2.684,194,95.99101,95.991,972,972
"2020-07-03 23:00:00",5724,36540,17.7,17.75,2.684,194,95.99101,95.991,972,972
"2020-07-03 23:15:00",5725,36540,17.45,17.57,2.684,190,95.99101,95.991,972,972
"2020-07-03 23:30:00",5726,36540,17.33,17.39,2.684,181,95.99101,95.991,972,972
"2020-07-03 23:45:00",5727,36540,16.79,17.04,2.684,189,95.99101,95.991,972,972
"2020-07-04 00:00:00",5728,36540,16.39,16.58,2.683,194,95.99201,95.99154,972,972
"2020-07-04 00:15:00",5729,36540,16.37,16.38,2.684,194,95.99101,95.99147,972,972
"2020-07-04 00:30:00",5730,36540,15,15.64,2.685,193,95.99001,95.99047,972,972
"2020-07-04 00:45:00",5731,36540,14.68,14.83,2.684,193,95.99101,95.99053,972,972
"2020-07-04 01:00:00",5732,36540,13.7,14.16,2.684,194,95.99101,95.991,973,973
"2020-07-04 01:15:00",5733,36540,13,13.33,2.684,194,95.99101,95.991,973,973
"2020-07-04 01:30:00",5734,36540,12.47,12.72,2.683,193,95.99201,95.99154,973,973
"2020-07-04 01:45:00",5735,36540,12.38,12.42,2.684,189,95.99101,95.99147,973,973
"2020-07-04 02:00:00",5736,36540,11.27,11.79,2.684,193,95.99101,95.991,973,973
"2020-07-04 02:15:00",5737,36540,11,11.13,2.682,192,95.993,95.99206,973,973
"2020-07-04 02:30:00",5738,36540,10.83,10.91,2.683,189,95.99201,95.99246,973,973
"2020-07-04 02:45:00",5739,36540,10.79,10.81,2.683,194,95.99201,95.992,973,973
"2020-07-04 03:00:00",5740,36540,10.3,10.53,2.684,193,95.99101,95.99147,974,974
"2020-07-04 03:15:00",5741,36540,9.78,10.02,2.684,189,95.99101,95.991,974,974
"2020-07-04 03:30:00",5742,36540,9.83,9.81,2.682,189,95.993,95.99206,974,974
"2020-07-04 03:45:00",5743,36540,9.88,9.86,2.682,193,95.993,95.993,974,974
"2020-07-04 04:00:00",5744,36540,9.96,9.92,2.682,192,95.993,95.993,974,975
"2020-07-04 04:15:00",5745,36540,10.41,10.2,2.683,193,95.99201,95.99246,975,975
"2020-07-04 04:30:00",5746,36540,10.62,10.52,2.684,189,95.99101,95.99147,975,975
"2020-07-04 04:45:00",5747,36540,10.69,10.66,2.687,188,95.98801,95.9894,975,975
"2020-07-04 05:00:00",5748,36540,10.75,10.72,2.687,188,95.98801,95.98801,975,975
"2020-07-04 05:15:00",5749,36540,10.97,10.87,2.686,193,95.98901,95.98854,975,975
"2020-07-04 05:30:00",5750,36540,11.01,10.99,2.686,190,95.98901,95.98901,975,975
"2020-07-04 05:45:00",5751,36540,11.34,11.19,2.686,188,95.98901,95.98901,975,975
"2020-07-04 06:00:00",5752,36540,11.54,11.45,2.683,193,95.99201,95.9906,975,975
"2020-07-04 06:15:00",5753,36540,11.48,11.51,2.682,193,95.993,95.99254,975,975
"2020-07-04 06:30:00",5754,36540,11.72,11.61,2.68,193,95.995,95.99406,975,975
"2020-07-04 06:45:00",5755,36540,12.64,12.21,2.68,194,95.995,95.99499,975,975
"2020-07-04 07:00:00",5756,36540,12.98,12.82,2.68,195,95.995,95.99499,975,975
"2020-07-04 07:15:00",5757,36540,13.36,13.18,2.68,194,95.995,95.99499,975,975
"2020-07-04 07:30:00",5758,36540,13.62,13.5,2.68,194,95.995,95.99499,975,975
"2020-07-04 07:45:00",5759,36540,13.83,13.73,2.681,194,95.994,95.99447,975,975
"2020-07-04 08:00:00",5760,36540,14.22,14.04,2.68,195,95.995,95.99453,975,974
"2020-07-04 08:15:00",5761,36540,14.78,14.52,2.681,194,95.994,95.99447,974,974
"2020-07-04 08:30:00",5762,36540,14.92,14.85,2.68,189,95.995,95.99453,974,974
"2020-07-04 08:45:00",5763,36540,15.22,15.08,2.681,194,95.994,95.99447,974,974
"2020-07-04 09:00:00",5764,36540,15.63,15.44,2.68,189,95.995,95.99453,974,974
"2020-07-04 09:15:00",5765,36540,16.47,16.08,2.679,192,95.996,95.99553,974,974
"2020-07-04 09:30:00",5766,36540,16.57,16.52,2.679,195,95.996,95.99599,974,974
"2020-07-04 09:45:00",5767,36540,17.01,16.8,2.68,194,95.995,95.99547,974,974
"2020-07-04 10:00:00",5768,36540,17.4,17.22,2.679,195,95.996,95.99553,974,974
"2020-07-04 10:15:00",5769,36540,18.27,17.86,2.682,195,95.993,95.9944,974,974
"2020-07-04 10:30:00",5770,36540,17.81,18.02,2.679,192,95.996,95.9946,974,974
"2020-07-04 10:45:00",5771,36540,18.39,18.12,2.679,184,95.996,95.99599,974,974
"2020-07-04 11:00:00",5772,36540,18.86,18.64,2.679,194,95.996,95.99599,974,974
"2020-07-04 11:15:00",5773,36540,19.37,19.13,2.681,194,95.994,95.99493,974,974
"2020-07-04 11:30:00",5774,36540,19.69,19.54,2.679,202,95.996,95.99507,974,974
"2020-07-04 11:45:00",5775,36540,19.79,19.74,2.679,184,95.996,95.99599,974,974
"2020-07-04 12:00:00",5776,36540,20.51,20.17,2.68,188,95.995,95.99547,974,973
"2020-07-04 12:15:00",5777,36540,20.37,20.44,2.677,194,95.998,95.9966,973,973
"2020-07-04 12:30:00",5778,36540,20.27,20.32,2.678,186,95.997,95.99746,973,973
"2020-07-04 12:45:00",5779,36540,20.54,20.41,2.678,187,95.997,95.99699,973,973
"2020-07-04 13:00:00",5780,36540,21.91,21.27,2.68,184,95.995,95.99594,973,973
"2020-07-04 13:15:00",5781,36540,21.8,21.85,2.682,180,95.993,95.99393,973,973
"2020-07-04 13:30:00",5782,36540,22.67,22.26,2.683,188,95.99201,95.99246,973,973
"2020-07-04 13:45:00",5783,36540,22.99,22.84,2.684,181,95.99101,95.99147,973,973
"2020-07-04 14:00:00",5784,36540,23.7,23.37,2.683,174,95.99201,95.99154,973,973
"2020-07-04 14:15:00",5785,36540,24.69,24.23,2.688,175,95.987,95.98934,973,973
"2020-07-04 14:30:00",5786,36540,25.6,25.18,2.691,182,95.984,95.9854,973,973
"2020-07-04 14:45:00",5787,36540,24.52,25.02,2.684,183,95.99101,95.98774,973,973
"2020-07-04 15:00:00",5788,36540,24.47,24.49,2.681,188,95.994,95.9926,973,973
"2020-07-04 15:15:00",5789,36540,24.57,24.52,2.683,189,95.99201,95.99294,973,973
"2020-07-04 15:30:00",5790,36540,24.27,24.41,2.683,179,95.99201,95.992,973,973
"2020-07-04 15:45:00",5791,36540,24.06,24.16,2.681,187,95.994,95.99306,973,973
"2020-07-04 16:00:00",5792,36540,24.87,24.49,2.684,180,95.99101,95.9924,973,972
"2020-07-04 16:15:00",5793,36540,24.69,24.77,2.682,184,95.993,95.99206,972,972
"2020-07-04 16:30:00",5794,36540,26.42,25.61,2.69,188,95.985,95.98873,972,972
"2020-07-04 16:45:00",5795,36540,27.21,26.84,2.692,182,95.983,95.98393,972,972
"2020-07-04 17:00:00",5796,36540,26.78,26.98,2.691,186,95.984,95.98353,972,972
"2020-07-04 17:15:00",5797,36540,26.88,26.83,2.687,181,95.98801,95.98613,972,972
"2020-07-04 17:30:00",5798,36540,25.52,26.15,2.686,192,95.98901,95.98854,972,972
"2020-07-04 17:45:00",5799,36540,25.27,25.39,2.683,177,95.99201,95.9906,972,972
"2020-07-04 18:00:00",5800,36540,25.38,25.33,2.683,171,95.99201,95.992,972,972
"2020-07-04 18:15:00",5801,36540,25.76,25.58,2.686,181,95.98901,95.9904,972,972
"2020-07-04 18:30:00",5802,36540,25.54,25.64,2.684,180,95.99101,95.99007,972,972
"2020-07-04 18:45:00",5803,36540,26.18,25.88,2.685,179,95.99001,95.99047,972,972
"2020-07-04 19:00:00",5804,36540,27.22,26.73,2.691,171,95.984,95.9868,972,972
"2020-07-04 19:15:00",5805,36540,27.94,27.6,2.697,171,95.97801,95.98081,972,972
"2020-07-04 19:30:00",5806,36540,27.29,27.59,2.696,175,95.979,95.97853,972,972
"2020-07-04 19:45:00",5807,36540,26.86,27.06,2.694,184,95.981,95.98007,972,972
"2020-07-04 20:00:00",5808,36540,27.03,26.95,2.696,179,95.979,95.97994,972,972
"2020-07-04 20:15:00",5809,36540,26.59,26.8,2.695,175,95.98,95.97953,972,972
"2020-07-04 20:30:00",5810,36540,25.89,26.22,2.696,170,95.979,95.97947,972,972
"2020-07-04 20:45:00",5811,36540,24.04,24.9,2.688,186,95.987,95.98327,972,972
"2020-07-04 21:00:00",5812,36540,23.56,23.78,2.689,171,95.986,95.98646,972,972
"2020-07-04 21:15:00",5813,36540,22.66,23.08,2.686,176,95.98901,95.98759,972,972
"2020-07-04 21:30:00",5814,36540,22.23,22.43,2.687,172,95.98801,95.98847,972,972
"2020-07-04 21:45:00",5815,36540,21.73,21.96,2.688,170,95.987,95.98746,972,972
"2020-07-04 22:00:00",5816,36540,20.73,21.2,2.687,171,95.98801,95.98754,972,973
"2020-07-04 22:15:00",5817,36540,20.2,20.45,2.69,179,95.985,95.98641,973,973
"2020-07-04 22:30:00",5818,36540,19.12,19.62,2.693,194,95.982,95.9834,973,973
"2020-07-04 22:45:00",5819,36540,18.34,18.7,2.695,186,95.98,95.98094,973,973
"2020-07-04 23:00:00",5820,36540,16.63,17.43,2.691,188,95.984,95.98213,973,973
"2020-07-04 23:15:00",5821,36540,16.03,16.31,2.69,194,95.985,95.98453,973,973
"2020-07-04 23:30:00",5822,36540,15.48,15.74,2.686,180,95.98901,95.98714,973,973
"2020-07-04 23:45:00",5823,36540,15.26,15.36,2.69,189,95.985,95.98686,973,973
"2020-07-05 00:00:00",5824,36540,14.05,14.61,2.695,187,95.98,95.98233,973,974
"2020-07-05 00:15:00",5825,36540,13.51,13.76,2.691,179,95.984,95.98213,974,974
"2020-07-05 00:30:00",5826,36540,12.42,12.93,2.691,180,95.984,95.984,974,974
"2020-07-05 00:45:00",5827,36540,12.02,12.21,2.692,174,95.983,95.98346,974,974
"2020-07-05 01:00:00",5828,36540,12.24,12.14,2.685,170,95.99001,95.98674,974,974
"2020-07-05 01:15:00",5829,36540,10.78,11.46,2.691,171,95.984,95.9868,974,974
"2020-07-05 01:30:00",5830,36540,10.96,10.88,2.693,188,95.982,95.98294,974,974
"2020-07-05 01:45:00",5831,36540,10.3,10.61,2.692,174,95.983,95.98253,974,974
"2020-07-05 02:00:00",5832,36540,9.49,9.87,2.692,186,95.983,95.983,974,975
"2020-07-05 02:15:00",5833,36540,9.27,9.37,2.688,184,95.987,95.98513,975,975
"2020-07-05 02:30:00",5834,36540,8.51,8.86,2.692,179,95.983,95.98486,975,975
"2020-07-05 02:45:00",5835,36540,8.48,8.49,2.689,182,95.986,95.9846,975,975
"2020-07-05 03:00:00",5836,36540,8.08,8.27,2.689,177,95.986,95.98599,975,975
"2020-07-05 03:15:00",5837,36540,8.06,8.07,2.686,174,95.98901,95.98759,975,975
"2020-07-05 03:30:00",5838,36540,8.07,8.07,2.687,170,95.98801,95.98847,975,975
"2020-07-05 03:45:00",5839,36540,8.1,8.09,2.69,189,95.985,95.98641,975,975
"2020-07-05 04:00:00",5840,36540,7.61,7.839,2.691,182,95.984,95.98446,975,975
"2020-07-05 04:15:00",5841,36540,7.69,7.653,2.689,170,95.986,95.98507,975,975
"2020-07-05 04:30:00",5842,36540,7.68,7.685,2.691,173,95.984,95.98493,975,975
"2020-07-05 04:45:00",5843,36540,8.13,7.92,2.689,184,95.986,95.98507,975,975
"2020-07-05 05:00:00",5844,36540,9.09,8.64,2.684,170,95.99101,95.98866,975,975
"2020-07-05 05:15:00",5845,36540,9.43,9.27,2.688,170,95.987,95.98887,975,975
"2020-07-05 05:30:00",5846,36540,9.75,9.6,2.688,178,95.987,95.98699,975,975
"2020-07-05 05:45:00",5847,36540,10.39,10.09,2.683,171,95.99201,95.98966,975,975
"2020-07-05 06:00:00",5848,36540,11.07,10.75,2.683,170,95.99201,95.992,975,975
"2020-07-05 06:15:00",5849,36540,11.65,11.38,2.684,170,95.99101,95.99147,975,975
"2020-07-05 06:30:00",5850,36540,12.24,11.96,2.684,171,95.99101,95.991,975,975
"2020-07-05 06:45:00",5851,36540,12.55,12.41,2.683,177,95.99201,95.99154,975,975
"2020-07-05 07:00:00",5852,36540,12.92,12.75,2.683,184,95.99201,95.992,975,974
"2020-07-05 07:15:00",5853,36540,13.29,13.12,2.683,174,95.99201,95.992,974,974
"2020-07-05 07:30:00",5854,36540,14.1,13.72,2.683,176,95.99201,95.992,974,974
"2020-07-05 07:45:00",5855,36540,14.22,14.16,2.682,184,95.993,95.99254,974,974
"2020-07-05 08:00:00",5856,36540,14.75,14.5,2.682,190,95.993,95.993,974,974
"2020-07-05 08:15:00",5857,36540,15.2,14.99,2.681,171,95.994,95.99353,974,974
"2020-07-05 08:30:00",5858,36540,15.92,15.58,2.681,171,95.994,95.994,974,974
"2020-07-05 08:45:00",5859,36540,16.68,16.33,2.683,171,95.99201,95.99294,974,974
"2020-07-05 09:00:00",5860,36540,17.48,17.11,2.682,176,95.993,95.99254,974,973
"2020-07-05 09:15:00",5861,36540,18.31,17.92,2.682,171,95.993,95.993,973,973
"2020-07-05 09:30:00",5862,36540,19.1,18.73,2.684,171,95.99101,95.99194,973,973
"2020-07-05 09:45:00",5863,36540,19.43,19.28,2.685,171,95.99001,95.99047,973,973
"2020-07-05 10:00:00",5864,36540,20.02,19.74,2.686,197,95.98901,95.98947,973,973
"2020-07-05 10:15:00",5865,36540,21.2,20.65,2.687,171,95.98801,95.98847,973,973
"2020-07-05 10:30:00",5866,36540,21.48,21.35,2.689,183,95.986,95.98693,973,973
"2020-07-05 10:45:00",5867,36540,21.45,21.46,2.688,174,95.987,95.98654,973,973
"2020-07-05 11:00:00",5868,36540,21.58,21.52,2.687,180,95.98801,95.98754,973,972
"2020-07-05 11:15:00",5869,36540,21.97,21.79,2.686,172,95.98901,95.98854,972,972
"2020-07-05 11:30:00",5870,36540,22.12,22.05,2.69,171,95.985,95.98686,972,972
"2020-07-05 11:45:00",5871,36540,22,22.06,2.689,172,95.986,95.98553,972,972
"2020-07-05 12:00:00",5872,36540,22.85,22.45,2.69,170,95.985,95.98546,972,972
"2020-07-05 12:15:00",5873,36540,21.74,22.26,2.685,170,95.99001,95.98766,972,972
"2020-07-05 12:30:00",5874,36540,21.53,21.63,2.684,174,95.99101,95.99053,972,972
"2020-07-05 12:45:00",5875,36540,22.52,22.06,2.688,170,95.987,95.98887,972,972
"2020-07-05 13:00:00",5876,36540,23.33,22.95,2.69,179,95.985,95.98593,972,972
"2020-07-05 13:15:00",5877,36540,23.76,23.56,2.693,170,95.982,95.9834,972,972
"2020-07-05 13:30:00",5878,36540,22.87,23.29,2.688,171,95.987,95.98466,972,972
"2020-07-05 13:45:00",5879,36540,22.55,22.7,2.685,179,95.99001,95.9886,972,972
"2020-07-05 14:00:00",5880,36540,23.78,23.21,2.687,171,95.98801,95.98893,972,971
"2020-07-05 14:15:00",5881,36540,23.36,23.56,2.687,185,95.98801,95.98801,971,971
"2020-07-05 14:30:00",5882,36540,24.16,23.79,2.691,178,95.984,95.98586,971,971
"2020-07-05 14:45:00",5883,36540,24.77,24.49,2.69,176,95.985,95.98453,971,971
"2020-07-05 15:00:00",5884,36540,25.83,25.34,2.693,172,95.982,95.9834,971,971
"2020-07-05 15:15:00",5885,36540,24.31,25.02,2.689,177,95.986,95.98413,971,971
"2020-07-05 15:30:00",5886,36540,24.54,24.43,2.689,174,95.986,95.98599,971,971
"2020-07-05 15:45:00",5887,36540,24.82,24.69,2.691,174,95.984,95.98493,971,971
"2020-07-05 16:00:00",5888,36540,24.99,24.91,2.692,174,95.983,95.98346,971,970
"2020-07-05 16:15:00",5889,36540,24.84,24.91,2.693,170,95.982,95.98246,970,970
"2020-07-05 16:30:00",5890,36540,24.34,24.57,2.689,171,95.986,95.98413,970,970
"2020-07-05 16:45:00",5891,36540,23.46,23.87,2.686,171,95.98901,95.98759,970,970
"2020-07-05 17:00:00",5892,36540,24.17,23.84,2.687,171,95.98801,95.98847,970,970
"2020-07-05 17:15:00",5893,36540,25.01,24.62,2.691,170,95.984,95.98586,970,970
"2020-07-05 17:30:00",5894,36540,24.49,24.73,2.689,171,95.986,95.98507,970,970
"2020-07-05 17:45:00",5895,36540,25.32,24.93,2.692,171,95.983,95.9844,970,970
"2020-07-05 18:00:00",5896,36540,24.78,25.03,2.69,170,95.985,95.98406,970,969
"2020-07-05 18:15:00",5897,36540,25.05,24.92,2.692,170,95.983,95.98393,969,969
"2020-07-05 18:30:00",5898,36540,24.5,24.76,2.689,171,95.986,95.9846,969,969
"2020-07-05 18:45:00",5899,36540,25.43,25,2.693,169,95.982,95.98386,969,969
"2020-07-05 19:00:00",5900,36540,25.74,25.6,2.695,171,95.98,95.98094,969,969
"2020-07-05 19:15:00",5901,36540,24.44,25.05,2.689,171,95.986,95.98319,969,969
"2020-07-05 19:30:00",5902,36540,24.8,24.63,2.691,180,95.984,95.98493,969,969
"2020-07-05 19:45:00",5903,36540,23.43,24.07,2.69,172,95.985,95.98453,969,969
"2020-07-05 20:00:00",5904,36540,22.82,23.1,2.684,172,95.99101,95.9882,969,969
"2020-07-05 20:15:00",5905,36540,22.35,22.57,2.685,171,95.99001,95.99047,969,969
"2020-07-05 20:30:00",5906,36540,21.55,21.92,2.684,180,95.99101,95.99053,969,969
"2020-07-05 20:45:00",5907,36540,21.33,21.43,2.684,176,95.99101,95.991,969,969
"2020-07-05 21:00:00",5908,36540,21.02,21.16,2.684,170,95.99101,95.991,969,969
"2020-07-05 21:15:00",5909,36540,20.87,20.94,2.689,170,95.986,95.98833,969,969
"2020-07-05 21:30:00",5910,36540,20.69,20.77,2.689,172,95.986,95.98599,969,969
"2020-07-05 21:45:00",5911,36540,20.14,20.4,2.686,171,95.98901,95.98759,969,969
"2020-07-05 22:00:00",5912,36540,19.08,19.57,2.687,189,95.98801,95.98847,969,969
"2020-07-05 22:15:00",5913,36540,18.78,18.92,2.685,172,95.99001,95.98906,969,969
"2020-07-05 22:30:00",5914,36540,19.1,18.95,2.685,179,95.99001,95.99,969,969
"2020-07-05 22:45:00",5915,36540,17.85,18.43,2.688,181,95.987,95.98839,969,969
"2020-07-05 23:00:00",5916,36540,16.31,17.03,2.686,180,95.98901,95.98806,969,969
"2020-07-05 23:15:00",5917,36540,15.24,15.74,2.684,175,95.99101,95.99007,969,969
"2020-07-05 23:30:00",5918,36540,15.01,15.12,2.684,188,95.99101,95.991,969,969
"2020-07-05 23:45:00",5919,36540,14.21,14.58,2.689,188,95.986,95.98833,969,969
"2020-07-06 00:00:00",5920,36540,13.35,13.75,2.69,194,95.985,95.98546,969,970
"2020-07-06 00:15:00",5921,36540,12.48,12.89,2.689,192,95.986,95.98553,970,970
"2020-07-06 00:30:00",5922,36540,11.39,11.9,2.69,180,95.985,95.98546,970,970
"2020-07-06 00:45:00",5923,36540,11.62,11.51,2.689,175,95.986,95.98553,970,970
"2020-07-06 01:00:00",5924,36540,11.54,11.58,2.69,187,95.985,95.98546,970,970
"2020-07-06 01:15:00",5925,36540,9.67,10.54,2.688,179,95.987,95.98606,970,970
"2020-07-06 01:30:00",5926,36540,10.07,9.88,2.689,187,95.986,95.98646,970,970
"2020-07-06 01:45:00",5927,36540,9.63,9.84,2.689,175,95.986,95.98599,970,970
"2020-07-06 02:00:00",5928,36540,9.65,9.64,2.69,181,95.985,95.98546,970,970
"2020-07-06 02:15:00",5929,36540,9.45,9.54,2.69,178,95.985,95.98499,970,970
"2020-07-06 02:30:00",5930,36540,8.38,8.88,2.688,171,95.987,95.98606,970,970
"2020-07-06 02:45:00",5931,36540,8.36,8.37,2.687,174,95.98801,95.98754,970,970
"2020-07-06 03:00:00",5932,36540,8.93,8.66,2.685,183,95.99001,95.98906,970,970
"2020-07-06 03:15:00",5933,36540,8.49,8.7,2.687,171,95.98801,95.98893,970,970
"2020-07-06 03:30:00",5934,36540,8.72,8.61,2.688,174,95.987,95.98746,970,970
"2020-07-06 03:45:00",5935,36540,8.38,8.54,2.688,192,95.987,95.98699,970,970
"2020-07-06 04:00:00",5936,36540,8.39,8.39,2.689,170,95.986,95.98646,970,970
"2020-07-06 04:15:00",5937,36540,8.8,8.61,2.686,179,95.98901,95.98759,970,970
"2020-07-06 04:30:00",5938,36540,9.34,9.09,2.689,174,95.986,95.9874,970,970
"2020-07-06 04:45:00",5939,36540,9.58,9.47,2.69,178,95.985,95.98546,970,970
"2020-07-06 05:00:00",5940,36540,9.11,9.33,2.687,174,95.98801,95.98659,970,971
"2020-07-06 05:15:00",5941,36540,9.42,9.28,2.684,175,95.99101,95.9896,971,971
"2020-07-06 05:30:00",5942,36540,11.12,10.33,2.682,170,95.993,95.99206,971,971
"2020-07-06 05:45:00",5943,36540,12.38,11.79,2.684,176,95.99101,95.99194,971,971
"2020-07-06 06:00:00",5944,36540,12.97,12.69,2.684,175,95.99101,95.991,971,971
"2020-07-06 06:15:00",5945,36540,13.19,13.09,2.684,180,95.99101,95.991,971,971
"2020-07-06 06:30:00",5946,36540,13.54,13.38,2.684,193,95.99101,95.991,971,971
"2020-07-06 06:45:00",5947,36540,13.85,13.71,2.684,175,95.99101,95.991,971,971
"2020-07-06 07:00:00",5948,36540,14.14,14,2.683,171,95.99201,95.99154,971,970
"2020-07-06 07:15:00",5949,36540,14.52,14.34,2.682,176,95.993,95.99254,970,970
"2020-07-06 07:30:00",5950,36540,15.13,14.85,2.682,170,95.993,95.993,970,970
"2020-07-06 07:45:00",5951,36540,15.64,15.4,2.682,176,95.993,95.993,970,970
"2020-07-06 08:00:00",5952,36540,16.18,15.93,2.681,185,95.994,95.99353,970,970
"2020-07-06 08:15:00",5953,36540,16.57,16.39,2.681,184,95.994,95.994,970,970
"2020-07-06 08:30:00",5954,36540,17.22,16.92,2.681,186,95.994,95.994,970,970
"2020-07-06 08:45:00",5955,36540,17.6,17.42,2.683,172,95.99201,95.99294,970,970
"2020-07-06 09:00:00",5956,36540,17.86,17.74,2.682,176,95.993,95.99254,970,970
"2020-07-06 09:15:00",5957,36540,18.22,18.05,2.683,176,95.99201,95.99246,970,970
"2020-07-06 09:30:00",5958,36540,18.54,18.39,2.682,177,95.993,95.99254,970,970
"2020-07-06 09:45:00",5959,36540,18.71,18.63,2.682,171,95.993,95.993,970,970
"2020-07-06 10:00:00",5960,36540,18.97,18.85,2.683,181,95.99201,95.99246,970,970
"2020-07-06 10:15:00",5961,36540,19.44,19.22,2.684,171,95.99101,95.99147,970,970
"2020-07-06 10:30:00",5962,36540,19.45,19.45,2.682,171,95.993,95.99206,970,970
"2020-07-06 10:45:00",5963,36540,20.07,19.78,2.681,195,95.994,95.99353,970,970
"2020-07-06 11:00:00",5964,36540,20.14,20.11,2.682,188,95.993,95.99346,970,969
"2020-07-06 11:15:00",5965,36540,20.57,20.37,2.681,194,95.994,95.99353,969,969
"2020-07-06 11:30:00",5966,36540,20.44,20.5,2.68,188,95.995,95.99453,969,969
"2020-07-06 11:45:00",5967,36540,20.53,20.49,2.678,193,95.997,95.99606,969,969
"2020-07-06 12:00:00",5968,36540,20.96,20.76,2.679,184,95.996,95.99646,969,969
"2020-07-06 12:15:00",5969,36540,21.23,21.1,2.681,186,95.994,95.99493,969,969
"2020-07-06 12:30:00",5970,36540,21.74,21.5,2.68,179,95.995,95.99453,969,969
"2020-07-06 12:45:00",5971,36540,21.86,21.8,2.681,192,95.994,95.99447,969,969
"2020-07-06 13:00:00",5972,36540,22.55,22.23,2.683,182,95.99201,95.99294,968,968
"2020-07-06 13:15:00",5973,36540,22.48,22.51,2.682,184,95.993,95.99254,968,968
"2020-07-06 13:30:00",5974,36540,22.92,22.71,2.683,187,95.99201,95.99246,968,968
"2020-07-06 13:45:00",5975,36540,23.14,23.04,2.681,187,95.994,95.99306,968,968
"2020-07-06 14:00:00",5976,36540,23.46,23.31,2.682,190,95.993,95.99346,968,968
"2020-07-06 14:15:00",5977,36540,23.85,23.67,2.68,184,95.995,95.99406,968,968
"2020-07-06 14:30:00",5978,36540,24.23,24.05,2.683,185,95.99201,95.9934,968,968
"2020-07-06 14:45:00",5979,36540,24.08,24.15,2.679,187,95.996,95.99414,968,968
"2020-07-06 15:00:00",5980,36540,23.95,24.01,2.683,188,95.99201,95.99386,968,968
"2020-07-06 15:15:00",5981,36540,23.97,23.96,2.683,184,95.99201,95.992,968,968
"2020-07-06 15:30:00",5982,36540,23.91,23.94,2.682,188,95.993,95.99254,968,968
"2020-07-06 15:45:00",5983,36540,23.34,23.61,2.681,184,95.994,95.99353,968,968
"2020-07-06 16:00:00",5984,36540,23.3,23.32,2.682,188,95.993,95.99346,968,968
"2020-07-06 16:15:00",5985,36540,24.22,23.79,2.684,193,95.99101,95.99194,968,968
"2020-07-06 16:30:00",5986,36540,23.68,23.93,2.685,192,95.99001,95.99047,968,968
"2020-07-06 16:45:00",5987,36540,23.31,23.48,2.682,194,95.993,95.9916,968,968
"2020-07-06 17:00:00",5988,36540,23.28,23.29,2.682,189,95.993,95.993,968,968
"2020-07-06 17:15:00",5989,36540,23.36,23.32,2.681,195,95.994,95.99353,968,968
"2020-07-06 17:30:00",5990,36540,23.95,23.67,2.682,193,95.993,95.99346,968,968
"2020-07-06 17:45:00",5991,36540,23.8,23.87,2.682,194,95.993,95.993,968,968
"2020-07-06 18:00:00",5992,36540,24.53,24.19,2.682,192,95.993,95.993,968,967
"2020-07-06 18:15:00",5993,36540,24.45,24.49,2.683,185,95.99201,95.99246,967,967
"2020-07-06 18:30:00",5994,36540,24.38,24.41,2.682,193,95.993,95.99254,967,967
"2020-07-06 18:45:00",5995,36540,24.02,24.19,2.682,194,95.993,95.993,967,967
"2020-07-06 19:00:00",5996,36540,23.89,23.95,2.681,192,95.994,95.99353,967,967
"2020-07-06 19:15:00",5997,36540,23.72,23.8,2.681,194,95.994,95.994,967,967
"2020-07-06 19:30:00",5998,36540,24.37,24.07,2.683,192,95.99201,95.99294,967,967
"2020-07-06 19:45:00",5999,36540,24.4,24.39,2.683,189,95.99201,95.992,967,967
"2020-07-06 20:00:00",6000,36540,23.96,24.17,2.682,192,95.993,95.99254,967,967
"2020-07-06 20:15:00",6001,36540,23.66,23.8,2.682,193,95.993,95.993,967,967
"2020-07-06 20:30:00",6002,36540,23.57,23.61,2.683,194,95.99201,95.99246,967,967
"2020-07-06 20:45:00",6003,36540,23.21,23.38,2.683,193,95.99201,95.992,967,967
"2020-07-06 21:00:00",6004,36540,22.84,23.01,2.683,194,95.99201,95.992,967,967
"2020-07-06 21:15:00",6005,36540,22.78,22.81,2.682,193,95.993,95.99254,967,967
"2020-07-06 21:30:00",6006,36540,22.58,22.67,2.682,194,95.993,95.993,967,967
"2020-07-06 21:45:00",6007,36540,22.39,22.48,2.682,194,95.993,95.993,967,967
"2020-07-06 22:00:00",6008,36540,22.1,22.24,2.682,194,95.993,95.993,967,968
"2020-07-06 22:15:00",6009,36540,21.81,21.95,2.683,193,95.99201,95.99246,968,968
"2020-07-06 22:30:00",6010,36540,21.4,21.59,2.682,194,95.993,95.99254,968,968
"2020-07-06 22:45:00",6011,36540,20.85,21.11,2.682,195,95.993,95.993,968,968
"2020-07-06 23:00:00",6012,36540,20.52,20.67,2.683,194,95.99201,95.99246,968,968
"2020-07-06 23:15:00",6013,36540,20.28,20.39,2.683,194,95.99201,95.992,968,968
"2020-07-06 23:30:00",6014,36540,20.03,20.15,2.683,192,95.99201,95.992,968,968
"2020-07-06 23:45:00",6015,36540,19.62,19.81,2.683,195,95.99201,95.992,968,968
"2020-07-07 00:00:00",6016,36540,19.3,19.45,2.683,194,95.99201,95.992,968,969
"2020-07-07 00:15:00",6017,36540,19.07,19.18,2.682,193,95.993,95.99254,969,969
"2020-07-07 00:30:00",6018,36540,18.57,18.8,2.683,192,95.99201,95.99246,969,969
"2020-07-07 00:45:00",6019,36540,18.51,18.54,2.682,194,95.993,95.99254,969,969
"2020-07-07 01:00:00",6020,36540,18.02,18.25,2.683,194,95.99201,95.99246,969,969
"2020-07-07 01:15:00",6021,36540,18.12,18.07,2.682,194,95.993,95.99254,969,969
"2020-07-07 01:30:00",6022,36540,17.16,17.61,2.685,193,95.99001,95.9914,969,969
"2020-07-07 01:45:00",6023,36540,16.6,16.86,2.686,194,95.98901,95.98947,969,969
"2020-07-07 02:00:00",6024,36540,16,16.28,2.685,193,95.99001,95.98954,969,970
"2020-07-07 02:15:00",6025,36540,15.59,15.78,2.686,194,95.98901,95.98947,970,970
"2020-07-07 02:30:00",6026,36540,15.23,15.4,2.684,194,95.99101,95.99007,970,970
"2020-07-07 02:45:00",6027,36540,15.13,15.18,2.684,192,95.99101,95.991,970,970
"2020-07-07 03:00:00",6028,36540,14.67,14.88,2.685,193,95.99001,95.99047,970,971
"2020-07-07 03:15:00",6029,36540,14.47,14.56,2.684,194,95.99101,95.99053,971,971
"2020-07-07 03:30:00",6030,36540,13.98,14.21,2.685,193,95.99001,95.99047,971,971
"2020-07-07 03:45:00",6031,36540,13.76,13.86,2.686,192,95.98901,95.98947,971,971
"2020-07-07 04:00:00",6032,36540,13.37,13.55,2.685,193,95.99001,95.98954,971,971
"2020-07-07 04:15:00",6033,36540,13.35,13.36,2.686,194,95.98901,95.98947,971,971
"2020-07-07 04:30:00",6034,36540,13.3,13.32,2.686,193,95.98901,95.98901,971,971
"2020-07-07 04:45:00",6035,36540,13.59,13.45,2.684,193,95.99101,95.99007,971,971
"2020-07-07 05:00:00",6036,36540,13.81,13.71,2.684,194,95.99101,95.991,971,971
"2020-07-07 05:15:00",6037,36540,14.04,13.93,2.685,194,95.99001,95.99047,971,971
"2020-07-07 05:30:00",6038,36540,14.03,14.03,2.685,192,95.99001,95.99,971,971
"2020-07-07 05:45:00",6039,36540,14.2,14.12,2.684,193,95.99101,95.99053,971,971
"2020-07-07 06:00:00",6040,36540,14.51,14.37,2.685,193,95.99001,95.99047,971,972
"2020-07-07 06:15:00",6041,36540,14.12,14.3,2.683,180,95.99201,95.99106,972,972
"2020-07-07 06:30:00",6042,36540,14.62,14.39,2.683,183,95.99201,95.992,972,972
"2020-07-07 06:45:00",6043,36540,14.55,14.58,2.682,188,95.993,95.99254,972,972
"2020-07-07 07:00:00",6044,36540,15.06,14.82,2.681,193,95.994,95.99353,972,972
"2020-07-07 07:15:00",6045,36540,16.11,15.62,2.681,193,95.994,95.994,972,972
"2020-07-07 07:30:00",6046,36540,15.92,16.01,2.683,189,95.99201,95.99294,972,972
"2020-07-07 07:45:00",6047,36540,16.16,16.05,2.683,188,95.99201,95.992,972,972
"2020-07-07 08:00:00",6048,36540,16.22,16.19,2.684,193,95.99101,95.99147,972,972
"2020-07-07 08:15:00",6049,36540,16.35,16.29,2.682,194,95.993,95.99206,972,972
"2020-07-07 08:30:00",6050,36540,16.88,16.63,2.681,196,95.994,95.99353,972,972
"2020-07-07 08:45:00",6051,36540,17.12,17.01,2.681,193,95.994,95.994,972,972
"2020-07-07 09:00:00",6052,36540,17.48,17.31,2.681,192,95.994,95.994,972,972
"2020-07-07 09:15:00",6053,36540,17.77,17.63,2.68,194,95.995,95.99453,972,972
"2020-07-07 09:30:00",6054,36540,17.91,17.84,2.68,190,95.995,95.99499,972,972
"2020-07-07 09:45:00",6055,36540,18.13,18.03,2.679,192,95.996,95.99553,972,972
"2020-07-07 10:00:00",6056,36540,18.45,18.3,2.68,193,95.995,95.99547,972,971
"2020-07-07 10:15:00",6057,36540,18.76,18.62,2.68,198,95.995,95.99499,971,971
"2020-07-07 10:30:00",6058,36540,18.94,18.86,2.68,193,95.995,95.99499,971,971
"2020-07-07 10:45:00",6059,36540,19.15,19.05,2.681,188,95.994,95.99447,971,971
"2020-07-07 11:00:00",6060,36540,19.49,19.33,2.68,188,95.995,95.99453,971,971
"2020-07-07 11:15:00",6061,36540,19.44,19.46,2.68,194,95.995,95.99499,971,971
"2020-07-07 11:30:00",6062,36540,19.4,19.42,2.68,194,95.995,95.99499,971,971
"2020-07-07 11:45:00",6063,36540,19.49,19.45,2.678,184,95.997,95.99606,971,971
"2020-07-07 12:00:00",6064,36540,20.1,19.82,2.681,191,95.994,95.9954,971,971
"2020-07-07 12:15:00",6065,36540,19.91,20,2.68,196,95.995,95.99453,971,971
"2020-07-07 12:30:00",6066,36540,20.11,20.02,2.68,182,95.995,95.99499,971,971
"2020-07-07 12:45:00",6067,36540,20.11,20.11,2.68,186,95.995,95.99499,971,971
"2020-07-07 13:00:00",6068,36540,21.16,20.67,2.679,189,95.996,95.99553,971,971
"2020-07-07 13:15:00",6069,36540,20.78,20.96,2.679,189,95.996,95.99599,971,971
"2020-07-07 13:30:00",6070,36540,21.01,20.9,2.68,200,95.995,95.99547,971,971
"2020-07-07 13:45:00",6071,36540,20.97,20.99,2.679,194,95.996,95.99553,971,971
"2020-07-07 14:00:00",6072,36540,21.09,21.03,2.679,193,95.996,95.99599,971,971
"2020-07-07 14:15:00",6073,36540,22.01,21.58,2.68,190,95.995,95.99547,971,971
"2020-07-07 14:30:00",6074,36540,21.75,21.87,2.681,188,95.994,95.99447,971,971
"2020-07-07 14:45:00",6075,36540,22.25,22.02,2.68,197,95.995,95.99453,971,971
"2020-07-07 15:00:00",6076,36540,22.41,22.34,2.68,187,95.995,95.99499,971,971
"2020-07-07 15:15:00",6077,36540,22.14,22.27,2.679,179,95.996,95.99553,971,971
"2020-07-07 15:30:00",6078,36540,22.52,22.34,2.678,183,95.997,95.99654,971,971
"2020-07-07 15:45:00",6079,36540,22.54,22.53,2.682,193,95.993,95.99486,971,971
"2020-07-07 16:00:00",6080,36540,22.57,22.56,2.679,189,95.996,95.9946,970,970
"2020-07-07 16:15:00",6081,36540,22.57,22.57,2.678,195,95.997,95.99654,970,970
"2020-07-07 16:30:00",6082,36540,22.76,22.67,2.68,189,95.995,95.99594,970,970
"2020-07-07 16:45:00",6083,36540,23.13,22.96,2.681,187,95.994,95.99447,970,970
"2020-07-07 17:00:00",6084,36540,22.83,22.97,2.68,182,95.995,95.99453,970,970
"2020-07-07 17:15:00",6085,36540,22.71,22.77,2.68,193,95.995,95.99499,970,970
"2020-07-07 17:30:00",6086,36540,23.28,23.01,2.68,193,95.995,95.99499,970,970
"2020-07-07 17:45:00",6087,36540,23.3,23.29,2.68,184,95.995,95.99499,970,970
"2020-07-07 18:00:00",6088,36540,23.4,23.35,2.681,188,95.994,95.99447,970,969
"2020-07-07 18:15:00",6089,36540,22.9,23.13,2.681,194,95.994,95.994,969,969
"2020-07-07 18:30:00",6090,36540,23.17,23.04,2.681,198,95.994,95.994,969,969
"2020-07-07 18:45:00",6091,36540,22.98,23.07,2.681,193,95.994,95.994,969,969
"2020-07-07 19:00:00",6092,36540,22.4,22.67,2.681,195,95.994,95.994,969,969
"2020-07-07 19:15:00",6093,36540,22.16,22.27,2.681,194,95.994,95.994,969,969
"2020-07-07 19:30:00",6094,36540,21.89,22.02,2.681,193,95.994,95.994,969,969
"2020-07-07 19:45:00",6095,36540,21.65,21.76,2.681,194,95.994,95.994,969,969
"2020-07-07 20:00:00",6096,36540,20.9,21.25,2.682,195,95.993,95.99346,969,969
"2020-07-07 20:15:00",6097,36540,20.69,20.79,2.681,196,95.994,95.99353,969,969
"2020-07-07 20:30:00",6098,36540,20.44,20.56,2.681,194,95.994,95.994,969,969
"2020-07-07 20:45:00",6099,36540,20.25,20.34,2.681,195,95.994,95.994,969,969
"2020-07-07 21:00:00",6100,36540,19.9,20.06,2.682,193,95.993,95.99346,970,971
"2020-07-07 21:15:00",6101,36540,18.26,19.03,2.685,193,95.99001,95.9914,971,971
"2020-07-07 21:30:00",6102,36540,16.17,17.15,2.685,194,95.99001,95.99,971,971
"2020-07-07 21:45:00",6103,36540,15.53,15.83,2.681,194,95.994,95.99214,971,971
"2020-07-07 22:00:00",6104,36540,15.24,15.38,2.682,189,95.993,95.99346,971,972
"2020-07-07 22:15:00",6105,36540,14.15,14.66,2.683,194,95.99201,95.99246,972,972
"2020-07-07 22:30:00",6106,36540,14.02,14.08,2.682,194,95.993,95.99254,972,972
"2020-07-07 22:45:00",6107,36540,14.35,14.2,2.681,195,95.994,95.99353,972,972
"2020-07-07 23:00:00",6108,36540,13.87,14.09,2.683,194,95.99201,95.99294,972,972
"2020-07-07 23:15:00",6109,36540,13.82,13.84,2.682,190,95.993,95.99254,972,972
"2020-07-07 23:30:00",6110,36540,13.54,13.67,2.685,194,95.99001,95.9914,972,972
"2020-07-07 23:45:00",6111,36540,13.13,13.32,2.683,194,95.99201,95.99106,972,972
"2020-07-08 00:00:00",6112,36540,12.71,12.91,2.683,194,95.99201,95.992,972,972
"2020-07-08 00:15:00",6113,36540,12.61,12.66,2.683,194,95.99201,95.992,972,972
"2020-07-08 00:30:00",6114,36540,12.52,12.56,2.682,195,95.993,95.99254,972,972
"2020-07-08 00:45:00",6115,36540,12.3,12.4,2.685,186,95.99001,95.9914,972,972
"2020-07-08 01:00:00",6116,36540,12.2,12.25,2.683,182,95.99201,95.99106,972,972
"2020-07-08 01:15:00",6117,36540,12.04,12.11,2.684,186,95.99101,95.99147,972,972
"2020-07-08 01:30:00",6118,36540,11.45,11.73,2.684,190,95.99101,95.991,972,972
"2020-07-08 01:45:00",6119,36540,11.33,11.39,2.685,185,95.99001,95.99047,972,972
"2020-07-08 02:00:00",6120,36540,11.08,11.2,2.685,190,95.99001,95.99,972,972
"2020-07-08 02:15:00",6121,36540,11.04,11.06,2.684,195,95.99101,95.99053,972,972
"2020-07-08 02:30:00",6122,36540,10.65,10.83,2.684,194,95.99101,95.991,972,972
"2020-07-08 02:45:00",6123,36540,9.32,9.94,2.684,195,95.99101,95.991,972,972
"2020-07-08 03:00:00",6124,36540,9.97,9.67,2.684,186,95.99101,95.991,972,972
"2020-07-08 03:15:00",6125,36540,10.11,10.04,2.683,187,95.99201,95.99154,972,972
"2020-07-08 03:30:00",6126,36540,9.38,9.72,2.684,194,95.99101,95.99147,972,972
"2020-07-08 03:45:00",6127,36540,9.89,9.65,2.683,194,95.99201,95.99154,972,972
"2020-07-08 04:00:00",6128,36540,9.95,9.92,2.684,188,95.99101,95.99147,972,972
"2020-07-08 04:15:00",6129,36540,10,9.98,2.684,190,95.99101,95.991,972,972
"2020-07-08 04:30:00",6130,36540,9.78,9.88,2.684,192,95.99101,95.991,972,972
"2020-07-08 04:45:00",6131,36540,9.85,9.82,2.684,179,95.99101,95.991,972,972
"2020-07-08 05:00:00",6132,36540,10.25,10.06,2.684,190,95.99101,95.991,972,972
"2020-07-08 05:15:00",6133,36540,10.43,10.35,2.684,193,95.99101,95.991,972,972
"2020-07-08 05:30:00",6134,36540,10.55,10.49,2.684,184,95.99101,95.991,972,972
"2020-07-08 05:45:00",6135,36540,10.54,10.54,2.684,190,95.99101,95.991,972,972
"2020-07-08 06:00:00",6136,36540,10.91,10.74,2.684,182,95.99101,95.991,972,972
"2020-07-08 06:15:00",6137,36540,11.13,11.03,2.684,182,95.99101,95.991,972,972
"2020-07-08 06:30:00",6138,36540,11.24,11.19,2.684,189,95.99101,95.991,972,972
"2020-07-08 06:45:00",6139,36540,11.35,11.3,2.683,190,95.99201,95.99154,972,972
"2020-07-08 07:00:00",6140,36540,11.55,11.46,2.683,195,95.99201,95.992,972,972
"2020-07-08 07:15:00",6141,36540,11.81,11.69,2.682,186,95.993,95.99254,972,972
"2020-07-08 07:30:00",6142,36540,12.27,12.06,2.682,194,95.993,95.993,972,972
"2020-07-08 07:45:00",6143,36540,12.66,12.48,2.682,185,95.993,95.993,972,972
"2020-07-08 08:00:00",6144,36540,13.2,12.95,2.682,191,95.993,95.993,972,971
"2020-07-08 08:15:00",6145,36540,13.9,13.57,2.683,189,95.99201,95.99246,971,971
"2020-07-08 08:30:00",6146,36540,14.41,14.17,2.684,191,95.99101,95.99147,971,971
"2020-07-08 08:45:00",6147,36540,14.47,14.44,2.684,177,95.99101,95.991,971,971
"2020-07-08 09:00:00",6148,36540,14.32,14.39,2.682,190,95.993,95.99206,971,971
"2020-07-08 09:15:00",6149,36540,14.36,14.34,2.681,190,95.994,95.99353,971,971
"2020-07-08 09:30:00",6150,36540,14.34,14.35,2.68,193,95.995,95.99453,971,971
"2020-07-08 09:45:00",6151,36540,14.57,14.46,2.681,191,95.994,95.99447,971,971
"2020-07-08 10:00:00",6152,36540,15.03,14.82,2.68,187,95.995,95.99453,971,971
"2020-07-08 10:15:00",6153,36540,15.78,15.43,2.68,194,95.995,95.99499,971,971
"2020-07-08 10:30:00",6154,36540,16.38,16.1,2.68,193,95.995,95.99499,971,971
"2020-07-08 10:45:00",6155,36540,17.05,16.74,2.68,186,95.995,95.99499,971,971
"2020-07-08 11:00:00",6156,36540,17.38,17.23,2.681,186,95.994,95.99447,971,971
"2020-07-08 11:15:00",6157,36540,17.86,17.64,2.681,194,95.994,95.994,971,971
"2020-07-08 11:30:00",6158,36540,18.17,18.03,2.681,195,95.994,95.994,971,971
"2020-07-08 11:45:00",6159,36540,18.08,18.12,2.679,195,95.996,95.99507,971,971
"2020-07-08 12:00:00",6160,36540,18.54,18.33,2.68,189,95.995,95.99547,970,970
"2020-07-08 12:15:00",6161,36540,18.91,18.74,2.68,189,95.995,95.99499,970,970
"2020-07-08 12:30:00",6162,36540,19.25,19.09,2.682,181,95.993,95.99393,970,970
"2020-07-08 12:45:00",6163,36540,19.47,19.37,2.681,187,95.994,95.99353,970,970
"2020-07-08 13:00:00",6164,36540,19.76,19.62,2.682,190,95.993,95.99346,970,969
"2020-07-08 13:15:00",6165,36540,19.91,19.84,2.681,185,95.994,95.99353,969,969
"2020-07-08 13:30:00",6166,36540,20.34,20.14,2.682,177,95.993,95.99346,969,969
"2020-07-08 13:45:00",6167,36540,21.66,21.04,2.686,178,95.98901,95.99086,969,969
"2020-07-08 14:00:00",6168,36540,22.19,21.94,2.687,185,95.98801,95.98847,969,969
"2020-07-08 14:15:00",6169,36540,22.7,22.46,2.687,184,95.98801,95.98801,969,969
"2020-07-08 14:30:00",6170,36540,22.33,22.5,2.685,189,95.99001,95.98906,969,969
"2020-07-08 14:45:00",6171,36540,22.01,22.16,2.683,188,95.99201,95.99106,969,969
"2020-07-08 15:00:00",6172,36540,22.17,22.1,2.681,203,95.994,95.99306,969,968
"2020-07-08 15:15:00",6173,36540,22.3,22.24,2.682,181,95.993,95.99346,968,968
"2020-07-08 15:30:00",6174,36540,22.15,22.22,2.682,186,95.993,95.993,968,968
"2020-07-08 15:45:00",6175,36540,22.02,22.08,2.682,190,95.993,95.993,968,968
"2020-07-08 16:00:00",6176,36540,21.76,21.88,2.681,185,95.994,95.99353,968,968
"2020-07-08 16:15:00",6177,36540,21.64,21.7,2.681,190,95.994,95.994,968,968
"2020-07-08 16:30:00",6178,36540,21.93,21.79,2.681,181,95.994,95.994,968,968
"2020-07-08 16:45:00",6179,36540,23.02,22.51,2.69,192,95.985,95.98921,968,968
"2020-07-08 17:00:00",6180,36540,19.42,21.1,2.687,192,95.98801,95.98659,968,970
"2020-07-08 17:15:00",6181,36540,17.23,18.25,2.686,178,95.98901,95.98854,970,970
"2020-07-08 17:30:00",6182,36540,17.18,17.2,2.683,180,95.99201,95.9906,970,970
"2020-07-08 17:45:00",6183,36540,15.81,16.45,2.683,186,95.99201,95.992,970,970
"2020-07-08 18:00:00",6184,36540,14.7,15.22,2.683,182,95.99201,95.992,970,969
"2020-07-08 18:15:00",6185,36540,14.32,14.5,2.682,179,95.993,95.99254,969,969
"2020-07-08 18:30:00",6186,36540,14.44,14.38,2.683,177,95.99201,95.99246,969,969
"2020-07-08 18:45:00",6187,36540,14.57,14.51,2.682,180,95.993,95.99254,969,969
"2020-07-08 19:00:00",6188,36540,15.55,15.09,2.683,184,95.99201,95.99246,969,969
"2020-07-08 19:15:00",6189,36540,16.07,15.83,2.684,185,95.99101,95.99147,969,969
"2020-07-08 19:30:00",6190,36540,16.59,16.35,2.685,180,95.99001,95.99047,969,969
"2020-07-08 19:45:00",6191,36540,16.14,16.35,2.685,181,95.99001,95.99,969,969
"2020-07-08 20:00:00",6192,36540,16.36,16.26,2.686,185,95.98901,95.98947,969,968
"2020-07-08 20:15:00",6193,36540,16.39,16.38,2.687,180,95.98801,95.98847,968,968
"2020-07-08 20:30:00",6194,36540,16.58,16.49,2.689,180,95.986,95.98693,968,968
"2020-07-08 20:45:00",6195,36540,16.26,16.41,2.686,187,95.98901,95.98759,968,968
"2020-07-08 21:00:00",6196,36540,15.05,15.61,2.682,172,95.993,95.99114,968,968
"2020-07-08 21:15:00",6197,36540,15.2,15.13,2.683,185,95.99201,95.99246,968,968
"2020-07-08 21:30:00",6198,36540,15.09,15.14,2.684,172,95.99101,95.99147,968,968
"2020-07-08 21:45:00",6199,36540,15.29,15.2,2.684,185,95.99101,95.991,968,968
"2020-07-08 22:00:00",6200,36540,14.72,14.99,2.683,177,95.99201,95.99154,968,968
"2020-07-08 22:15:00",6201,36540,14.96,14.85,2.685,188,95.99001,95.99094,968,968
"2020-07-08 22:30:00",6202,36540,14.49,14.71,2.683,192,95.99201,95.99106,968,968
"2020-07-08 22:45:00",6203,36540,14.11,14.29,2.684,172,95.99101,95.99147,968,968
"2020-07-08 23:00:00",6204,36540,13.88,13.99,2.684,189,95.99101,95.991,968,968
"2020-07-08 23:15:00",6205,36540,13.72,13.79,2.684,184,95.99101,95.991,968,968
"2020-07-08 23:30:00",6206,36540,13.32,13.51,2.683,171,95.99201,95.99154,968,968
"2020-07-08 23:45:00",6207,36540,13.18,13.25,2.685,179,95.99001,95.99094,968,968
"2020-07-09 00:00:00",6208,36540,13.02,13.09,2.685,173,95.99001,95.99,968,968
"2020-07-09 00:15:00",6209,36540,12.44,12.71,2.684,179,95.99101,95.99053,968,968
"2020-07-09 00:30:00",6210,36540,11.72,12.06,2.683,182,95.99201,95.99154,968,968
"2020-07-09 00:45:00",6211,36540,11.53,11.62,2.685,192,95.99001,95.99094,968,968
"2020-07-09 01:00:00",6212,36540,11.14,11.32,2.684,190,95.99101,95.99053,968,969
"2020-07-09 01:15:00",6213,36540,10.93,11.03,2.684,173,95.99101,95.991,969,969
"2020-07-09 01:30:00",6214,36540,10.97,10.95,2.683,178,95.99201,95.99154,969,969
"2020-07-09 01:45:00",6215,36540,10.89,10.93,2.684,178,95.99101,95.99147,969,969
"2020-07-09 02:00:00",6216,36540,10.85,10.87,2.683,192,95.99201,95.99154,969,969
"2020-07-09 02:15:00",6217,36540,10.69,10.76,2.684,186,95.99101,95.99147,969,969
"2020-07-09 02:30:00",6218,36540,10.6,10.64,2.685,182,95.99001,95.99047,969,969
"2020-07-09 02:45:00",6219,36540,10.62,10.61,2.683,179,95.99201,95.99106,969,969
"2020-07-09 03:00:00",6220,36540,10.19,10.39,2.686,187,95.98901,95.9904,969,969
"2020-07-09 03:15:00",6221,36540,10.11,10.15,2.683,180,95.99201,95.9906,969,969
"2020-07-09 03:30:00",6222,36540,10.05,10.08,2.684,179,95.99101,95.99147,969,969
"2020-07-09 03:45:00",6223,36540,9.9,9.97,2.684,182,95.99101,95.991,969,969
"2020-07-09 04:00:00",6224,36540,9.77,9.83,2.683,175,95.99201,95.99154,969,969
"2020-07-09 04:15:00",6225,36540,9.9,9.84,2.684,178,95.99101,95.99147,969,969
"2020-07-09 04:30:00",6226,36540,9.97,9.94,2.684,182,95.99101,95.991,969,969
"2020-07-09 04:45:00",6227,36540,10.44,10.22,2.683,188,95.99201,95.99154,969,969
"2020-07-09 05:00:00",6228,36540,10.67,10.56,2.683,187,95.99201,95.992,969,969
"2020-07-09 05:15:00",6229,36540,10.91,10.8,2.683,188,95.99201,95.992,969,969
"2020-07-09 05:30:00",6230,36540,11.18,11.05,2.682,187,95.993,95.99254,969,969
"2020-07-09 05:45:00",6231,36540,11.79,11.51,2.682,176,95.993,95.993,969,969
"2020-07-09 06:00:00",6232,36540,12.39,12.11,2.683,183,95.99201,95.99246,969,968
"2020-07-09 06:15:00",6233,36540,13.03,12.73,2.683,182,95.99201,95.992,968,968
"2020-07-09 06:30:00",6234,36540,13.28,13.16,2.681,195,95.994,95.99306,968,968
"2020-07-09 06:45:00",6235,36540,14.17,13.75,2.682,184,95.993,95.99346,968,968
"2020-07-09 07:00:00",6236,36540,14.68,14.44,2.681,174,95.994,95.99353,968,969
"2020-07-09 07:15:00",6237,36540,15,14.85,2.683,188,95.99201,95.99294,969,969
"2020-07-09 07:30:00",6238,36540,15.16,15.09,2.68,178,95.995,95.99361,969,969
"2020-07-09 07:45:00",6239,36540,16.33,15.78,2.682,192,95.993,95.99393,969,969
"2020-07-09 08:00:00",6240,36540,16.63,16.49,2.682,192,95.993,95.993,969,969
"2020-07-09 08:15:00",6241,36540,16.75,16.69,2.683,192,95.99201,95.99246,969,969
"2020-07-09 08:30:00",6242,36540,16.88,16.82,2.683,192,95.99201,95.992,969,969
"2020-07-09 08:45:00",6243,36540,17.12,17.01,2.683,192,95.99201,95.992,969,969
"2020-07-09 09:00:00",6244,36540,17.35,17.24,2.683,192,95.99201,95.992,969,968
"2020-07-09 09:15:00",6245,36540,17.48,17.42,2.683,192,95.99201,95.992,968,968
"2020-07-09 09:30:00",6246,36540,17.81,17.66,2.685,192,95.99001,95.99094,968,968
"2020-07-09 09:45:00",6247,36540,17.5,17.64,2.683,194,95.99201,95.99106,968,968
"2020-07-09 10:00:00",6248,36540,17.61,17.56,2.682,193,95.993,95.99254,968,968
"2020-07-09 10:15:00",6249,36540,18.54,18.11,2.684,192,95.99101,95.99194,968,968
"2020-07-09 10:30:00",6250,36540,18.89,18.73,2.686,193,95.98901,95.98994,968,968
"2020-07-09 10:45:00",6251,36540,18.64,18.76,2.685,193,95.99001,95.98954,968,968
"2020-07-09 11:00:00",6252,36540,18.98,18.82,2.685,189,95.99001,95.99,968,968
"2020-07-09 11:15:00",6253,36540,18.8,18.88,2.685,193,95.99001,95.99,968,968
"2020-07-09 11:30:00",6254,36540,19.11,18.97,2.685,192,95.99001,95.99,968,968
"2020-07-09 11:45:00",6255,36540,19.42,19.28,2.685,190,95.99001,95.99,968,968
"2020-07-09 12:00:00",6256,36540,19.53,19.48,2.685,179,95.99001,95.99,968,968
"2020-07-09 12:15:00",6257,36540,19.48,19.5,2.685,192,95.99001,95.99,968,968
"2020-07-09 12:30:00",6258,36540,20.02,19.77,2.685,185,95.99001,95.99,968,968
"2020-07-09 12:45:00",6259,36540,20.69,20.38,2.688,185,95.987,95.98839,968,968
"2020-07-09 13:00:00",6260,36540,20.96,20.83,2.688,193,95.987,95.98699,968,967
"2020-07-09 13:15:00",6261,36540,20.87,20.91,2.688,193,95.987,95.98699,967,967
"2020-07-09 13:30:00",6262,36540,21.6,21.26,2.69,188,95.985,95.98593,967,967
"2020-07-09 13:45:00",6263,36540,21.84,21.73,2.69,185,95.985,95.98499,967,967
"2020-07-09 14:00:00",6264,36540,21.96,21.9,2.69,191,95.985,95.98499,967,966
"2020-07-09 14:15:00",6265,36540,22.44,22.22,2.692,182,95.983,95.98393,966,966
"2020-07-09 14:30:00",6266,36540,22.74,22.6,2.694,179,95.981,95.98194,966,966
"2020-07-09 14:45:00",6267,36540,22.72,22.73,2.691,180,95.984,95.9826,966,966
"2020-07-09 15:00:00",6268,36540,23.02,22.88,2.692,184,95.983,95.98346,966,966
"2020-07-09 15:15:00",6269,36540,23.72,23.39,2.693,183,95.982,95.98246,966,966
"2020-07-09 15:30:00",6270,36540,22.93,23.3,2.693,189,95.982,95.982,966,966
"2020-07-09 15:45:00",6271,36540,22.97,22.95,2.69,182,95.985,95.9836,966,966
"2020-07-09 16:00:00",6272,36540,22.16,22.54,2.691,182,95.984,95.98446,966,966
"2020-07-09 16:15:00",6273,36540,21.51,21.81,2.688,190,95.987,95.98559,966,966
"2020-07-09 16:30:00",6274,36540,21.5,21.5,2.687,187,95.98801,95.98754,966,966
"2020-07-09 16:45:00",6275,36540,22.51,22.04,2.688,191,95.987,95.98746,966,966
"2020-07-09 17:00:00",6276,36540,23.05,22.8,2.693,187,95.982,95.98434,966,966
"2020-07-09 17:15:00",6277,36540,21.66,22.31,2.689,190,95.986,95.98413,966,966
"2020-07-09 17:30:00",6278,36540,22.25,21.97,2.691,188,95.984,95.98493,966,966
"2020-07-09 17:45:00",6279,36540,23.2,22.76,2.692,191,95.983,95.98346,966,966
"2020-07-09 18:00:00",6280,36540,22.88,23.03,2.693,190,95.982,95.98246,966,966
"2020-07-09 18:15:00",6281,36540,22.64,22.75,2.693,187,95.982,95.982,966,966
"2020-07-09 18:30:00",6282,36540,20.98,21.75,2.69,191,95.985,95.9836,966,966
"2020-07-09 18:45:00",6283,36540,20.35,20.64,2.689,193,95.986,95.98553,966,966
"2020-07-09 19:00:00",6284,36540,19.93,20.13,2.688,190,95.987,95.98654,966,966
"2020-07-09 19:15:00",6285,36540,20.08,20.01,2.69,187,95.985,95.98593,966,966
"2020-07-09 19:30:00",6286,36540,19.82,19.94,2.689,190,95.986,95.98553,966,966
"2020-07-09 19:45:00",6287,36540,19.12,19.45,2.688,190,95.987,95.98654,966,966
"2020-07-09 20:00:00",6288,36540,18.52,18.8,2.688,191,95.987,95.98699,966,967
"2020-07-09 20:15:00",6289,36540,19.65,19.12,2.691,191,95.984,95.9854,967,967
"2020-07-09 20:30:00",6290,36540,19.75,19.7,2.692,191,95.983,95.98346,967,967
"2020-07-09 20:45:00",6291,36540,18.65,19.16,2.688,187,95.987,95.98513,967,967
"2020-07-09 21:00:00",6292,36540,18.51,18.58,2.686,190,95.98901,95.98806,967,968
"2020-07-09 21:15:00",6293,36540,18.13,18.31,2.686,191,95.98901,95.98901,968,968
"2020-07-09 21:30:00",6294,36540,17.74,17.92,2.687,191,95.98801,95.98847,968,968
"2020-07-09 21:45:00",6295,36540,16.7,17.19,2.688,186,95.987,95.98746,968,968
"2020-07-09 22:00:00",6296,36540,16.07,16.36,2.689,192,95.986,95.98646,968,968
"2020-07-09 22:15:00",6297,36540,15.34,15.68,2.691,190,95.984,95.98493,968,968
"2020-07-09 22:30:00",6298,36540,14.67,14.98,2.691,187,95.984,95.984,968,968
"2020-07-09 22:45:00",6299,36540,14.18,14.41,2.688,190,95.987,95.98559,968,968
"2020-07-09 23:00:00",6300,36540,13.56,13.85,2.689,191,95.986,95.98646,968,968
"2020-07-09 23:15:00",6301,36540,12.66,13.08,2.689,192,95.986,95.98599,968,968
"2020-07-09 23:30:00",6302,36540,11.85,12.23,2.69,190,95.985,95.98546,968,968
"2020-07-09 23:45:00",6303,36540,11.44,11.63,2.69,191,95.985,95.98499,968,968
"2020-07-10 00:00:00",6304,36540,10.68,11.03,2.686,190,95.98901,95.98714,968,969
"2020-07-10 00:15:00",6305,36540,10.31,10.48,2.69,189,95.985,95.98686,969,969
"2020-07-10 00:30:00",6306,36540,10.27,10.29,2.689,190,95.986,95.98553,969,969
"2020-07-10 00:45:00",6307,36540,9.36,9.78,2.688,188,95.987,95.98654,969,969
"2020-07-10 01:00:00",6308,36540,9.23,9.29,2.689,192,95.986,95.98646,969,969
"2020-07-10 01:15:00",6309,36540,9.04,9.13,2.688,189,95.987,95.98654,969,969
"2020-07-10 01:30:00",6310,36540,8.33,8.66,2.69,189,95.985,95.98593,969,969
"2020-07-10 01:45:00",6311,36540,7.67,7.978,2.689,189,95.986,95.98553,969,969
"2020-07-10 02:00:00",6312,36540,7.79,7.734,2.69,181,95.985,95.98546,969,970
"2020-07-10 02:15:00",6313,36540,6.98,7.358,2.69,189,95.985,95.98499,970,970
"2020-07-10 02:30:00",6314,36540,6.74,6.852,2.689,189,95.986,95.98553,970,970
"2020-07-10 02:45:00",6315,36540,6.38,6.548,2.69,185,95.985,95.98546,970,970
"2020-07-10 03:00:00",6316,36540,6.13,6.247,2.688,190,95.987,95.98606,970,970
"2020-07-10 03:15:00",6317,36540,6.15,6.141,2.689,189,95.986,95.98646,970,970
"2020-07-10 03:30:00",6318,36540,5.97,6.054,2.688,190,95.987,95.98654,970,970
"2020-07-10 03:45:00",6319,36540,5.11,5.511,2.686,189,95.98901,95.98806,970,970
"2020-07-10 04:00:00",6320,36540,5.6,5.371,2.688,189,95.987,95.98793,970,970
"2020-07-10 04:15:00",6321,36540,4.85,5.2,2.686,189,95.98901,95.98806,970,970
"2020-07-10 04:30:00",6322,36540,5.32,5.101,2.688,191,95.987,95.98793,970,970
"2020-07-10 04:45:00",6323,36540,4.87,5.08,2.686,189,95.98901,95.98806,970,970
"2020-07-10 05:00:00",6324,36540,5.6,5.259,2.687,190,95.98801,95.98847,970,970
"2020-07-10 05:15:00",6325,36540,5.38,5.483,2.686,190,95.98901,95.98854,970,970
"2020-07-10 05:30:00",6326,36540,6.29,5.865,2.685,185,95.99001,95.98954,970,970
"2020-07-10 05:45:00",6327,36540,6.51,6.407,2.685,190,95.99001,95.99,970,970
"2020-07-10 06:00:00",6328,36540,6.86,6.697,2.686,189,95.98901,95.98947,970,970
"2020-07-10 06:15:00",6329,36540,7.01,6.94,2.685,189,95.99001,95.98954,970,970
"2020-07-10 06:30:00",6330,36540,6.93,6.967,2.684,190,95.99101,95.99053,970,970
"2020-07-10 06:45:00",6331,36540,7.44,7.202,2.684,185,95.99101,95.991,970,970
"2020-07-10 07:00:00",6332,36540,7.68,7.568,2.684,190,95.99101,95.991,970,971
"2020-07-10 07:15:00",6333,36540,7.94,7.819,2.682,189,95.993,95.99206,971,971
"2020-07-10 07:30:00",6334,36540,8.92,8.46,2.682,191,95.993,95.993,971,971
"2020-07-10 07:45:00",6335,36540,9.5,9.23,2.682,189,95.993,95.993,971,971
"2020-07-10 08:00:00",6336,36540,10.49,10.03,2.683,189,95.99201,95.99246,971,971
"2020-07-10 08:15:00",6337,36540,11.25,10.9,2.683,189,95.99201,95.992,971,971
"2020-07-10 08:30:00",6338,36540,11.67,11.47,2.683,189,95.99201,95.992,971,971
"2020-07-10 08:45:00",6339,36540,11.94,11.81,2.683,190,95.99201,95.992,971,971
"2020-07-10 09:00:00",6340,36540,12.32,12.14,2.683,190,95.99201,95.992,971,970
"2020-07-10 09:15:00",6341,36540,12.87,12.61,2.684,189,95.99101,95.99147,970,970
"2020-07-10 09:30:00",6342,36540,13.73,13.33,2.683,187,95.99201,95.99154,970,970
"2020-07-10 09:45:00",6343,36540,14.12,13.94,2.685,190,95.99001,95.99094,970,970
"2020-07-10 10:00:00",6344,36540,14.09,14.1,2.683,190,95.99201,95.99106,970,970
"2020-07-10 10:15:00",6345,36540,14.35,14.23,2.682,190,95.993,95.99254,970,970
"2020-07-10 10:30:00",6346,36540,14.57,14.47,2.682,192,95.993,95.993,970,970
"2020-07-10 10:45:00",6347,36540,14.89,14.74,2.683,190,95.99201,95.99246,970,970
"2020-07-10 11:00:00",6348,36540,14.96,14.93,2.682,191,95.993,95.99254,970,970
"2020-07-10 11:15:00",6349,36540,15.25,15.11,2.681,182,95.994,95.99353,970,970
"2020-07-10 11:30:00",6350,36540,15.02,15.13,2.679,192,95.996,95.99507,970,970
"2020-07-10 11:45:00",6351,36540,15.34,15.19,2.682,178,95.993,95.9944,970,970
"2020-07-10 12:00:00",6352,36540,15.56,15.46,2.682,187,95.993,95.993,970,970
"2020-07-10 12:15:00",6353,36540,15.56,15.56,2.678,185,95.997,95.99514,970,970
"2020-07-10 12:30:00",6354,36540,15.74,15.66,2.68,186,95.995,95.99594,970,970
"2020-07-10 12:45:00",6355,36540,16.43,16.11,2.681,212,95.994,95.99447,970,970
"2020-07-10 13:00:00",6356,36540,16.4,16.41,2.682,186,95.993,95.99346,970,969
"2020-07-10 13:15:00",6357,36540,16.47,16.44,2.683,191,95.99201,95.99246,969,969
"2020-07-10 13:30:00",6358,36540,16.28,16.37,2.682,187,95.993,95.99254,969,969
"2020-07-10 13:45:00",6359,36540,16.76,16.54,2.682,190,95.993,95.993,969,969
"2020-07-10 14:00:00",6360,36540,17.13,16.96,2.684,187,95.99101,95.99194,969,969
"2020-07-10 14:15:00",6361,36540,17.52,17.34,2.682,190,95.993,95.99206,969,969
"2020-07-10 14:30:00",6362,36540,17.09,17.29,2.684,189,95.99101,95.99194,969,969
"2020-07-10 14:45:00",6363,36540,17,17.04,2.682,179,95.993,95.99206,969,969
"2020-07-10 15:00:00",6364,36540,17.44,17.23,2.685,191,95.99001,95.9914,969,969
"2020-07-10 15:15:00",6365,36540,17.5,17.47,2.684,192,95.99101,95.99053,969,969
"2020-07-10 15:30:00",6366,36540,16.91,17.19,2.682,187,95.993,95.99206,969,969
"2020-07-10 15:45:00",6367,36540,17.11,17.02,2.683,191,95.99201,95.99246,969,969
"2020-07-10 16:00:00",6368,36540,17.8,17.48,2.685,191,95.99001,95.99094,969,968
"2020-07-10 16:15:00",6369,36540,17.31,17.54,2.682,187,95.993,95.9916,968,968
"2020-07-10 16:30:00",6370,36540,17.78,17.56,2.683,184,95.99201,95.99246,968,968
"2020-07-10 16:45:00",6371,36540,17.72,17.75,2.681,194,95.994,95.99306,968,968
"2020-07-10 17:00:00",6372,36540,17.65,17.68,2.681,187,95.994,95.994,968,968
"2020-07-10 17:15:00",6373,36540,17.55,17.6,2.682,184,95.993,95.99346,968,968
"2020-07-10 17:30:00",6374,36540,17.36,17.45,2.682,187,95.993,95.993,968,968
"2020-07-10 17:45:00",6375,36540,17.02,17.18,2.69,192,95.985,95.98873,968,968
"2020-07-10 18:00:00",6376,36540,16.98,17,2.685,179,95.99001,95.98766,968,968
"2020-07-10 18:15:00",6377,36540,17.81,17.42,2.685,188,95.99001,95.99,968,968
"2020-07-10 18:30:00",6378,36540,18.17,18,2.688,186,95.987,95.98839,968,968
"2020-07-10 18:45:00",6379,36540,17.59,17.86,2.685,180,95.99001,95.9886,968,968
"2020-07-10 19:00:00",6380,36540,17.91,17.76,2.684,179,95.99101,95.99053,968,968
"2020-07-10 19:15:00",6381,36540,18.16,18.04,2.685,192,95.99001,95.99047,968,968
"2020-07-10 19:30:00",6382,36540,17.95,18.05,2.685,185,95.99001,95.99,968,968
"2020-07-10 19:45:00",6383,36540,18.78,18.39,2.689,192,95.986,95.98787,968,968
"2020-07-10 20:00:00",6384,36540,17.26,17.97,2.686,192,95.98901,95.98759,968,968
"2020-07-10 20:15:00",6385,36540,16.21,16.7,2.686,188,95.98901,95.98901,968,968
"2020-07-10 20:30:00",6386,36540,15.6,15.88,2.685,187,95.99001,95.98954,968,968
"2020-07-10 20:45:00",6387,36540,14.61,15.07,2.684,186,95.99101,95.99053,968,968
"2020-07-10 21:00:00",6388,36540,14.81,14.72,2.687,190,95.98801,95.9894,968,968
"2020-07-10 21:15:00",6389,36540,14.62,14.71,2.69,190,95.985,95.98641,968,968
"2020-07-10 21:30:00",6390,36540,14.08,14.33,2.69,174,95.985,95.98499,968,968
"2020-07-10 21:45:00",6391,36540,13.84,13.95,2.69,187,95.985,95.98499,968,968
"2020-07-10 22:00:00",6392,36540,13.67,13.75,2.692,184,95.983,95.98393,968,968
"2020-07-10 22:15:00",6393,36540,13.04,13.33,2.69,182,95.985,95.98406,968,968
"2020-07-10 22:30:00",6394,36540,13.04,13.04,2.688,178,95.987,95.98606,968,968
"2020-07-10 22:45:00",6395,36540,12.31,12.65,2.687,186,95.98801,95.98754,968,968
"2020-07-10 23:00:00",6396,36540,12.47,12.4,2.688,182,95.987,95.98746,968,968
"2020-07-10 23:15:00",6397,36540,12.27,12.36,2.689,182,95.986,95.98646,968,968
"2020-07-10 23:30:00",6398,36540,11.46,11.84,2.685,173,95.99001,95.98814,968,968
"2020-07-10 23:45:00",6399,36540,11.76,11.62,2.685,182,95.99001,95.99,968,968
"2020-07-11 00:00:00",6400,36540,11.76,11.76,2.687,174,95.98801,95.98893,968,969
"2020-07-11 00:15:00",6401,36540,11.06,11.39,2.687,189,95.98801,95.98801,969,969
"2020-07-11 00:30:00",6402,36540,10.89,10.97,2.687,174,95.98801,95.98801,969,969
"2020-07-11 00:45:00",6403,36540,10.77,10.83,2.686,178,95.98901,95.98854,969,969
"2020-07-11 01:00:00",6404,36540,11.02,10.9,2.686,181,95.98901,95.98901,969,969
"2020-07-11 01:15:00",6405,36540,10.94,10.98,2.686,190,95.98901,95.98901,969,969
"2020-07-11 01:30:00",6406,36540,10.62,10.77,2.686,189,95.98901,95.98901,969,969
"2020-07-11 01:45:00",6407,36540,10.58,10.6,2.686,173,95.98901,95.98901,969,969
"2020-07-11 02:00:00",6408,36540,10.63,10.61,2.685,180,95.99001,95.98954,969,969
"2020-07-11 02:15:00",6409,36540,9.98,10.28,2.686,182,95.98901,95.98947,969,969
"2020-07-11 02:30:00",6410,36540,10.2,10.1,2.685,181,95.99001,95.98954,969,969
"2020-07-11 02:45:00",6411,36540,10.2,10.2,2.685,182,95.99001,95.99,969,969
"2020-07-11 03:00:00",6412,36540,10.09,10.14,2.684,183,95.99101,95.99053,969,969
"2020-07-11 03:15:00",6413,36540,10.18,10.14,2.686,172,95.98901,95.98994,969,969
"2020-07-11 03:30:00",6414,36540,9.79,9.97,2.685,181,95.99001,95.98954,969,969
"2020-07-11 03:45:00",6415,36540,9.59,9.68,2.685,189,95.99001,95.99,969,969
"2020-07-11 04:00:00",6416,36540,9.49,9.54,2.685,191,95.99001,95.99,969,969
"2020-07-11 04:15:00",6417,36540,9.91,9.71,2.684,181,95.99101,95.99053,969,969
"2020-07-11 04:30:00",6418,36540,9.75,9.82,2.686,178,95.98901,95.98994,969,969
"2020-07-11 04:45:00",6419,36540,9.83,9.79,2.684,187,95.99101,95.99007,969,969
"2020-07-11 05:00:00",6420,36540,9.1,9.44,2.685,189,95.99001,95.99047,969,969
"2020-07-11 05:15:00",6421,36540,9.18,9.14,2.682,191,95.993,95.9916,969,969
"2020-07-11 05:30:00",6422,36540,9.9,9.56,2.684,186,95.99101,95.99194,969,969
"2020-07-11 05:45:00",6423,36540,9.74,9.81,2.684,182,95.99101,95.991,969,969
"2020-07-11 06:00:00",6424,36540,9.81,9.78,2.683,169,95.99201,95.99154,969,969
"2020-07-11 06:15:00",6425,36540,10.05,9.94,2.685,182,95.99001,95.99094,969,969
"2020-07-11 06:30:00",6426,36540,10.31,10.19,2.681,182,95.994,95.99214,969,969
"2020-07-11 06:45:00",6427,36540,11.46,10.92,2.682,182,95.993,95.99346,969,969
"2020-07-11 07:00:00",6428,36540,12.06,11.78,2.683,185,95.99201,95.99246,969,968
"2020-07-11 07:15:00",6429,36540,12.32,12.2,2.683,184,95.99201,95.992,968,968
"2020-07-11 07:30:00",6430,36540,12.92,12.64,2.682,178,95.993,95.99254,968,968
"2020-07-11 07:45:00",6431,36540,13.33,13.14,2.683,182,95.99201,95.99246,968,968
"2020-07-11 08:00:00",6432,36540,13.57,13.46,2.684,190,95.99101,95.99147,968,968
"2020-07-11 08:15:00",6433,36540,13.37,13.46,2.684,189,95.99101,95.991,968,968
"2020-07-11 08:30:00",6434,36540,13.46,13.42,2.684,182,95.99101,95.991,968,968
"2020-07-11 08:45:00",6435,36540,14.22,13.87,2.683,187,95.99201,95.99154,968,968
"2020-07-11 09:00:00",6436,36540,14.91,14.59,2.685,190,95.99001,95.99094,968,968
"2020-07-11 09:15:00",6437,36540,15.46,15.2,2.687,187,95.98801,95.98893,968,968
"2020-07-11 09:30:00",6438,36540,14.99,15.21,2.685,185,95.99001,95.98906,968,968
"2020-07-11 09:45:00",6439,36540,15.01,15,2.684,190,95.99101,95.99053,968,968
"2020-07-11 10:00:00",6440,36540,15.12,15.07,2.684,188,95.99101,95.991,968,967
"2020-07-11 10:15:00",6441,36540,15.78,15.47,2.686,190,95.98901,95.98994,967,967
"2020-07-11 10:30:00",6442,36540,16.64,16.24,2.688,187,95.987,95.98793,967,967
"2020-07-11 10:45:00",6443,36540,17.38,17.03,2.69,182,95.985,95.98593,967,967
"2020-07-11 11:00:00",6444,36540,17.38,17.38,2.689,192,95.986,95.98553,967,967
"2020-07-11 11:15:00",6445,36540,17.01,17.18,2.683,190,95.99201,95.98921,967,967
"2020-07-11 11:30:00",6446,36540,16.84,16.92,2.685,187,95.99001,95.99094,967,967
"2020-07-11 11:45:00",6447,36540,16.84,16.84,2.685,187,95.99001,95.99,967,967
"2020-07-11 12:00:00",6448,36540,16.82,16.83,2.684,191,95.99101,95.99053,967,966
"2020-07-11 12:15:00",6449,36540,16.76,16.79,2.682,193,95.993,95.99206,966,966
"2020-07-11 12:30:00",6450,36540,17.02,16.9,2.685,187,95.99001,95.9914,966,966
"2020-07-11 12:45:00",6451,36540,17.43,17.24,2.685,183,95.99001,95.99,966,966
"2020-07-11 13:00:00",6452,36540,18.31,17.9,2.686,192,95.98901,95.98947,966,965
"2020-07-11 13:15:00",6453,36540,18.56,18.44,2.685,186,95.99001,95.98954,965,965
"2020-07-11 13:30:00",6454,36540,18.02,18.27,2.684,187,95.99101,95.99053,965,965
"2020-07-11 13:45:00",6455,36540,17.72,17.86,2.682,187,95.993,95.99206,965,965
"2020-07-11 14:00:00",6456,36540,18.11,17.93,2.683,187,95.99201,95.99246,965,966
"2020-07-11 14:15:00",6457,36540,18.62,18.38,2.683,187,95.99201,95.992,966,966
"2020-07-11 14:30:00",6458,36540,18.64,18.63,2.685,186,95.99001,95.99094,966,966
"2020-07-11 14:45:00",6459,36540,20.18,19.46,2.689,189,95.986,95.98787,966,966
"2020-07-11 15:00:00",6460,36540,18.82,19.45,2.683,183,95.99201,95.98921,966,965
"2020-07-11 15:15:00",6461,36540,18.45,18.62,2.684,192,95.99101,95.99147,965,965
"2020-07-11 15:30:00",6462,36540,18.93,18.71,2.687,192,95.98801,95.9894,965,965
"2020-07-11 15:45:00",6463,36540,18.23,18.56,2.684,191,95.99101,95.9896,965,965
"2020-07-11 16:00:00",6464,36540,18.69,18.48,2.684,188,95.99101,95.991,965,964
"2020-07-11 16:15:00",6465,36540,19.22,18.97,2.68,187,95.995,95.99314,964,964
"2020-07-11 16:30:00",6466,36540,18.69,18.94,2.683,186,95.99201,95.9934,964,964
"2020-07-11 16:45:00",6467,36540,19,18.86,2.683,187,95.99201,95.992,964,964
"2020-07-11 17:00:00",6468,36540,19.41,19.22,2.683,181,95.99201,95.992,964,963
"2020-07-11 17:15:00",6469,36540,19.71,19.57,2.685,182,95.99001,95.99094,963,963
"2020-07-11 17:30:00",6470,36540,20.29,20.02,2.684,186,95.99101,95.99053,963,963
"2020-07-11 17:45:00",6471,36540,19.39,19.81,2.683,188,95.99201,95.99154,963,963
"2020-07-11 18:00:00",6472,36540,19.23,19.3,2.682,182,95.993,95.99254,963,963
"2020-07-11 18:15:00",6473,36540,19.01,19.11,2.683,187,95.99201,95.99246,963,963
"2020-07-11 18:30:00",6474,36540,18.79,18.89,2.681,188,95.994,95.99306,963,963
"2020-07-11 18:45:00",6475,36540,19.07,18.94,2.681,187,95.994,95.994,963,963
"2020-07-11 19:00:00",6476,36540,18.98,19.02,2.683,188,95.99201,95.99294,963,963
"2020-07-11 19:15:00",6477,36540,19.01,19,2.684,188,95.99101,95.99147,963,963
"2020-07-11 19:30:00",6478,36540,18.32,18.64,2.684,183,95.99101,95.991,963,963
"2020-07-11 19:45:00",6479,36540,17.9,18.1,2.683,191,95.99201,95.99154,963,963
"2020-07-11 20:00:00",6480,36540,17.72,17.8,2.683,192,95.99201,95.992,963,963
"2020-07-11 20:15:00",6481,36540,17.82,17.77,2.683,174,95.99201,95.992,963,963
"2020-07-11 20:30:00",6482,36540,17.9,17.86,2.684,185,95.99101,95.99147,963,963
"2020-07-11 20:45:00",6483,36540,17.33,17.6,2.684,179,95.99101,95.991,963,963
"2020-07-11 21:00:00",6484,36540,16.88,17.09,2.684,190,95.99101,95.991,963,963
"2020-07-11 21:15:00",6485,36540,16.29,16.57,2.684,192,95.99101,95.991,963,963
"2020-07-11 21:30:00",6486,36540,16.24,16.26,2.684,187,95.99101,95.991,963,963
"2020-07-11 21:45:00",6487,36540,15.89,16.05,2.684,188,95.99101,95.991,963,963
"2020-07-11 22:00:00",6488,36540,15.53,15.7,2.683,191,95.99201,95.99154,963,963
"2020-07-11 22:15:00",6489,36540,15.51,15.52,2.683,190,95.99201,95.992,963,963
"2020-07-11 22:30:00",6490,36540,15.1,15.29,2.684,190,95.99101,95.99147,963,963
"2020-07-11 22:45:00",6491,36540,15.03,15.06,2.683,192,95.99201,95.99154,963,963
"2020-07-11 23:00:00",6492,36540,14.89,14.96,2.684,187,95.99101,95.99147,963,963
"2020-07-11 23:15:00",6493,36540,13.86,14.34,2.684,192,95.99101,95.991,963,963
"2020-07-11 23:30:00",6494,36540,13.54,13.69,2.683,192,95.99201,95.99154,963,963
"2020-07-11 23:45:00",6495,36540,13.04,13.27,2.683,187,95.99201,95.992,963,963
"2020-07-12 00:00:00",6496,36540,12.61,12.81,2.683,191,95.99201,95.992,963,963
"2020-07-12 00:15:00",6497,36540,12.59,12.6,2.682,186,95.993,95.99254,963,963
"2020-07-12 00:30:00",6498,36540,11.85,12.2,2.684,190,95.99101,95.99194,963,963
"2020-07-12 00:45:00",6499,36540,10.51,11.14,2.684,190,95.99101,95.991,963,963
"2020-07-12 01:00:00",6500,36540,10.43,10.47,2.684,190,95.99101,95.991,963,963
"2020-07-12 01:15:00",6501,36540,10.23,10.32,2.685,190,95.99001,95.99047,963,963
"2020-07-12 01:30:00",6502,36540,9.92,10.06,2.686,190,95.98901,95.98947,963,963
"2020-07-12 01:45:00",6503,36540,9.5,9.7,2.686,190,95.98901,95.98901,963,963
"2020-07-12 02:00:00",6504,36540,9.02,9.24,2.687,189,95.98801,95.98847,963,963
"2020-07-12 02:15:00",6505,36540,8.75,8.88,2.685,190,95.99001,95.98906,963,963
"2020-07-12 02:30:00",6506,36540,8.31,8.52,2.685,190,95.99001,95.99,963,963
"2020-07-12 02:45:00",6507,36540,8.51,8.42,2.685,185,95.99001,95.99,963,963
"2020-07-12 03:00:00",6508,36540,8.5,8.5,2.687,182,95.98801,95.98893,963,963
"2020-07-12 03:15:00",6509,36540,8.42,8.46,2.687,192,95.98801,95.98801,963,963
"2020-07-12 03:30:00",6510,36540,8.15,8.28,2.687,192,95.98801,95.98801,963,963
"2020-07-12 03:45:00",6511,36540,7.88,8.01,2.686,186,95.98901,95.98854,963,963
"2020-07-12 04:00:00",6512,36540,7.92,7.901,2.686,190,95.98901,95.98901,963,963
"2020-07-12 04:15:00",6513,36540,7.81,7.861,2.685,189,95.99001,95.98954,963,963
"2020-07-12 04:30:00",6514,36540,7.81,7.81,2.684,187,95.99101,95.99053,963,963
"2020-07-12 04:45:00",6515,36540,7.92,7.869,2.685,189,95.99001,95.99047,963,963
"2020-07-12 05:00:00",6516,36540,8.1,8.02,2.685,185,95.99001,95.99,963,963
"2020-07-12 05:15:00",6517,36540,8.23,8.17,2.684,190,95.99101,95.99053,963,963
"2020-07-12 05:30:00",6518,36540,8.54,8.4,2.685,192,95.99001,95.99047,963,963
"2020-07-12 05:45:00",6519,36540,9.2,8.89,2.684,191,95.99101,95.99053,963,963
"2020-07-12 06:00:00",6520,36540,9.01,9.1,2.685,190,95.99001,95.99047,963,963
"2020-07-12 06:15:00",6521,36540,9.14,9.08,2.684,190,95.99101,95.99053,963,963
"2020-07-12 06:30:00",6522,36540,9.77,9.48,2.684,189,95.99101,95.991,963,963
"2020-07-12 06:45:00",6523,36540,10.41,10.11,2.685,185,95.99001,95.99047,963,963
"2020-07-12 07:00:00",6524,36540,11.27,10.87,2.683,189,95.99201,95.99106,963,963
"2020-07-12 07:15:00",6525,36540,11.43,11.36,2.683,190,95.99201,95.992,963,963
"2020-07-12 07:30:00",6526,36540,12.07,11.77,2.684,185,95.99101,95.99147,963,963
"2020-07-12 07:45:00",6527,36540,12.36,12.22,2.684,190,95.99101,95.991,963,963
"2020-07-12 08:00:00",6528,36540,12.61,12.49,2.685,186,95.99001,95.99047,963,963
"2020-07-12 08:15:00",6529,36540,12.86,12.74,2.684,192,95.99101,95.99053,963,963
"2020-07-12 08:30:00",6530,36540,13.12,13,2.684,192,95.99101,95.991,963,963
"2020-07-12 08:45:00",6531,36540,13.46,13.3,2.684,183,95.99101,95.991,963,963
"2020-07-12 09:00:00",6532,36540,13.52,13.49,2.684,192,95.99101,95.991,963,962
"2020-07-12 09:15:00",6533,36540,13.87,13.71,2.684,191,95.99101,95.991,962,962
"2020-07-12 09:30:00",6534,36540,14.07,13.98,2.684,191,95.99101,95.991,962,962
"2020-07-12 09:45:00",6535,36540,14.14,14.11,2.684,191,95.99101,95.991,962,962
"2020-07-12 10:00:00",6536,36540,14.03,14.08,2.685,187,95.99001,95.99047,962,962
"2020-07-12 10:15:00",6537,36540,13.61,13.81,2.684,186,95.99101,95.99053,962,962
"2020-07-12 10:30:00",6538,36540,13.64,13.63,2.684,179,95.99101,95.991,962,962
"2020-07-12 10:45:00",6539,36540,12.97,13.28,2.683,182,95.99201,95.99154,962,962
"2020-07-12 11:00:00",6540,36540,11.71,12.3,2.686,172,95.98901,95.9904,962,962
"2020-07-12 11:15:00",6541,36540,11.47,11.58,2.682,169,95.993,95.99114,962,962
"2020-07-12 11:30:00",6542,36540,11.68,11.58,2.683,177,95.99201,95.99246,962,962
"2020-07-12 11:45:00",6543,36540,11.75,11.72,2.684,179,95.99101,95.99147,962,962
"2020-07-12 12:00:00",6544,36540,11.85,11.8,2.684,170,95.99101,95.991,962,963
"2020-07-12 12:15:00",6545,36540,12.37,12.13,2.682,182,95.993,95.99206,963,963
"2020-07-12 12:30:00",6546,36540,12.62,12.5,2.684,174,95.99101,95.99194,963,963
"2020-07-12 12:45:00",6547,36540,12.19,12.39,2.683,184,95.99201,95.99154,963,963
"2020-07-12 13:00:00",6548,36540,12.91,12.57,2.686,174,95.98901,95.9904,963,963
"2020-07-12 13:15:00",6549,36540,13.59,13.27,2.684,177,95.99101,95.99007,963,963
"2020-07-12 13:30:00",6550,36540,13.84,13.72,2.687,180,95.98801,95.9894,963,963
"2020-07-12 13:45:00",6551,36540,13.53,13.67,2.685,179,95.99001,95.98906,963,963
"2020-07-12 14:00:00",6552,36540,13.62,13.58,2.684,179,95.99101,95.99053,963,962
"2020-07-12 14:15:00",6553,36540,13.68,13.65,2.685,179,95.99001,95.99047,962,962
"2020-07-12 14:30:00",6554,36540,13.6,13.64,2.685,171,95.99001,95.99,962,962
"2020-07-12 14:45:00",6555,36540,13.16,13.37,2.685,174,95.99001,95.99,962,962
"2020-07-12 15:00:00",6556,36540,13.11,13.13,2.683,171,95.99201,95.99106,962,962
"2020-07-12 15:15:00",6557,36540,13.27,13.2,2.684,171,95.99101,95.99147,962,962
"2020-07-12 15:30:00",6558,36540,12.96,13.1,2.684,170,95.99101,95.991,962,962
"2020-07-12 15:45:00",6559,36540,12.93,12.94,2.684,170,95.99101,95.991,962,962
"2020-07-12 16:00:00",6560,36540,12.52,12.71,2.684,171,95.99101,95.991,962,962
"2020-07-12 16:15:00",6561,36540,12.23,12.37,2.682,174,95.993,95.99206,962,962
"2020-07-12 16:30:00",6562,36540,12.34,12.29,2.681,177,95.994,95.99353,962,962
"2020-07-12 16:45:00",6563,36540,12.08,12.2,2.682,178,95.993,95.99346,962,962
"2020-07-12 17:00:00",6564,36540,12.13,12.11,2.682,174,95.993,95.993,962,962
"2020-07-12 17:15:00",6565,36540,12.2,12.17,2.683,174,95.99201,95.99246,962,962
"2020-07-12 17:30:00",6566,36540,12.29,12.25,2.682,173,95.993,95.99254,962,962
"2020-07-12 17:45:00",6567,36540,12.67,12.49,2.681,178,95.994,95.99353,962,962
"2020-07-12 18:00:00",6568,36540,12.55,12.61,2.682,169,95.993,95.99346,962,962
"2020-07-12 18:15:00",6569,36540,12.69,12.62,2.682,174,95.993,95.993,962,962
"2020-07-12 18:30:00",6570,36540,12.81,12.75,2.682,173,95.993,95.993,962,962
"2020-07-12 18:45:00",6571,36540,12.54,12.67,2.682,173,95.993,95.993,962,962
"2020-07-12 19:00:00",6572,36540,12.56,12.55,2.682,173,95.993,95.993,962,962
"2020-07-12 19:15:00",6573,36540,12.75,12.66,2.682,177,95.993,95.993,962,962
"2020-07-12 19:30:00",6574,36540,12.81,12.78,2.682,169,95.993,95.993,962,962
"2020-07-12 19:45:00",6575,36540,13.11,12.97,2.682,173,95.993,95.993,962,962
"2020-07-12 20:00:00",6576,36540,13.14,13.13,2.682,181,95.993,95.993,962,963
"2020-07-12 20:15:00",6577,36540,13.03,13.08,2.682,173,95.993,95.993,963,963
"2020-07-12 20:30:00",6578,36540,12.89,12.96,2.682,178,95.993,95.993,963,963
"2020-07-12 20:45:00",6579,36540,12.85,12.87,2.683,170,95.99201,95.99246,963,963
"2020-07-12 21:00:00",6580,36540,12.76,12.8,2.683,169,95.99201,95.992,963,962
"2020-07-12 21:15:00",6581,36540,12.43,12.58,2.683,169,95.99201,95.992,962,962
"2020-07-12 21:30:00",6582,36540,12.26,12.34,2.683,170,95.99201,95.992,962,962
"2020-07-12 21:45:00",6583,36540,12.25,12.25,2.682,173,95.993,95.99254,962,962
"2020-07-12 22:00:00",6584,36540,11.78,12,2.682,182,95.993,95.993,962,963
"2020-07-12 22:15:00",6585,36540,10.3,10.99,2.682,178,95.993,95.993,963,963
"2020-07-12 22:30:00",6586,36540,9.79,10.03,2.681,191,95.994,95.99353,963,963
"2020-07-12 22:45:00",6587,36540,9.32,9.54,2.681,186,95.994,95.994,963,963
"2020-07-12 23:00:00",6588,36540,9.35,9.34,2.681,191,95.994,95.994,963,963
"2020-07-12 23:15:00",6589,36540,9.24,9.29,2.681,189,95.994,95.994,963,963
"2020-07-12 23:30:00",6590,36540,9.12,9.18,2.681,190,95.994,95.994,963,963
"2020-07-12 23:45:00",6591,36540,9.09,9.1,2.682,182,95.993,95.99346,963,963
"2020-07-13 00:00:00",6592,36540,9.13,9.11,2.681,190,95.994,95.99353,963,964
"2020-07-13 00:15:00",6593,36540,9.23,9.18,2.681,190,95.994,95.994,964,964
"2020-07-13 00:30:00",6594,36540,9.36,9.3,2.681,190,95.994,95.994,964,964
"2020-07-13 00:45:00",6595,36540,9.23,9.29,2.681,191,95.994,95.994,964,964
"2020-07-13 01:00:00",6596,36540,9.08,9.15,2.681,190,95.994,95.994,964,964
"2020-07-13 01:15:00",6597,36540,8.94,9.01,2.682,191,95.993,95.99346,964,964
"2020-07-13 01:30:00",6598,36540,8.78,8.85,2.682,187,95.993,95.993,964,964
"2020-07-13 01:45:00",6599,36540,8.76,8.77,2.681,190,95.994,95.99353,964,964
"2020-07-13 02:00:00",6600,36540,8.35,8.54,2.683,190,95.99201,95.99294,964,964
"2020-07-13 02:15:00",6601,36540,8.32,8.33,2.681,189,95.994,95.99306,964,964
"2020-07-13 02:30:00",6602,36540,8.38,8.35,2.682,192,95.993,95.99346,964,964
"2020-07-13 02:45:00",6603,36540,8.29,8.33,2.682,190,95.993,95.993,964,964
"2020-07-13 03:00:00",6604,36540,8.27,8.28,2.681,190,95.994,95.99353,964,965
"2020-07-13 03:15:00",6605,36540,8.5,8.39,2.681,190,95.994,95.994,965,965
"2020-07-13 03:30:00",6606,36540,8.51,8.51,2.681,191,95.994,95.994,965,965
"2020-07-13 03:45:00",6607,36540,8.61,8.56,2.681,190,95.994,95.994,965,965
"2020-07-13 04:00:00",6608,36540,8.87,8.75,2.681,182,95.994,95.994,965,965
"2020-07-13 04:15:00",6609,36540,8.35,8.59,2.682,189,95.993,95.99346,965,965
"2020-07-13 04:30:00",6610,36540,8.36,8.36,2.681,191,95.994,95.99353,965,965
"2020-07-13 04:45:00",6611,36540,8.56,8.47,2.681,182,95.994,95.994,965,965
"2020-07-13 05:00:00",6612,36540,8.82,8.7,2.681,186,95.994,95.994,965,965
"2020-07-13 05:15:00",6613,36540,8.81,8.81,2.681,186,95.994,95.994,965,965
"2020-07-13 05:30:00",6614,36540,9.25,9.04,2.68,190,95.995,95.99453,965,965
"2020-07-13 05:45:00",6615,36540,9.35,9.3,2.682,191,95.993,95.99393,965,965
"2020-07-13 06:00:00",6616,36540,9.3,9.32,2.681,192,95.994,95.99353,965,965
"2020-07-13 06:15:00",6617,36540,9.36,9.33,2.681,187,95.994,95.994,965,965
"2020-07-13 06:30:00",6618,36540,9.52,9.45,2.681,186,95.994,95.994,965,965
"2020-07-13 06:45:00",6619,36540,9.57,9.55,2.681,192,95.994,95.994,965,965
"2020-07-13 07:00:00",6620,36540,9.65,9.61,2.681,191,95.994,95.994,965,965
"2020-07-13 07:15:00",6621,36540,9.65,9.65,2.682,186,95.993,95.99346,965,965
"2020-07-13 07:30:00",6622,36540,9.8,9.73,2.681,192,95.994,95.99353,965,965
"2020-07-13 07:45:00",6623,36540,9.99,9.9,2.682,182,95.993,95.99346,965,965
"2020-07-13 08:00:00",6624,36540,10.21,10.11,2.681,191,95.994,95.99353,965,965
"2020-07-13 08:15:00",6625,36540,10.35,10.28,2.681,187,95.994,95.994,965,965
"2020-07-13 08:30:00",6626,36540,10.67,10.52,2.682,187,95.993,95.99346,965,965
"2020-07-13 08:45:00",6627,36540,11.07,10.88,2.682,191,95.993,95.993,965,965
"2020-07-13 09:00:00",6628,36540,11.27,11.18,2.682,187,95.993,95.993,965,966
"2020-07-13 09:15:00",6629,36540,11.7,11.5,2.681,183,95.994,95.99353,966,966
"2020-07-13 09:30:00",6630,36540,12.49,12.12,2.682,171,95.993,95.99346,966,966
"2020-07-13 09:45:00",6631,36540,12.57,12.53,2.68,184,95.995,95.99406,966,966
"2020-07-13 10:00:00",6632,36540,13.15,12.88,2.681,179,95.994,95.99447,966,965
"2020-07-13 10:15:00",6633,36540,13.38,13.27,2.681,184,95.994,95.994,965,965
"2020-07-13 10:30:00",6634,36540,13.14,13.25,2.681,186,95.994,95.994,965,965
"2020-07-13 10:45:00",6635,36540,12.38,12.73,2.681,184,95.994,95.994,965,965
"2020-07-13 11:00:00",6636,36540,13.41,12.93,2.68,174,95.995,95.99453,965,966
"2020-07-13 11:15:00",6637,36540,12.77,13.07,2.682,182,95.993,95.99393,966,966
"2020-07-13 11:30:00",6638,36540,14.01,13.43,2.68,184,95.995,95.99406,966,966
"2020-07-13 11:45:00",6639,36540,13.65,13.82,2.682,174,95.993,95.99393,966,966
"2020-07-13 12:00:00",6640,36540,13.77,13.71,2.68,179,95.995,95.99406,966,965
"2020-07-13 12:15:00",6641,36540,14.42,14.12,2.68,184,95.995,95.99499,965,965
"2020-07-13 12:30:00",6642,36540,14.64,14.54,2.681,188,95.994,95.99447,965,965
"2020-07-13 12:45:00",6643,36540,15.81,15.26,2.681,182,95.994,95.994,965,965
"2020-07-13 13:00:00",6644,36540,15.66,15.73,2.68,183,95.995,95.99453,965,966
"2020-07-13 13:15:00",6645,36540,15.25,15.44,2.681,185,95.994,95.99447,966,966
"2020-07-13 13:30:00",6646,36540,15.21,15.23,2.682,192,95.993,95.99346,966,966
"2020-07-13 13:45:00",6647,36540,15.38,15.3,2.68,178,95.995,95.99406,966,966
"2020-07-13 14:00:00",6648,36540,15.28,15.33,2.68,184,95.995,95.99499,966,965
"2020-07-13 14:15:00",6649,36540,15.66,15.48,2.681,187,95.994,95.99447,965,965
"2020-07-13 14:30:00",6650,36540,16.21,15.95,2.681,188,95.994,95.994,965,965
"2020-07-13 14:45:00",6651,36540,16.55,16.39,2.683,179,95.99201,95.99294,965,965
"2020-07-13 15:00:00",6652,36540,16.51,16.53,2.682,186,95.993,95.99254,965,965
"2020-07-13 15:15:00",6653,36540,16.74,16.63,2.681,182,95.994,95.99353,965,965
"2020-07-13 15:30:00",6654,36540,16.85,16.8,2.682,183,95.993,95.99346,965,965
"2020-07-13 15:45:00",6655,36540,16.98,16.92,2.682,191,95.993,95.993,965,965
"2020-07-13 16:00:00",6656,36540,16.95,16.96,2.682,186,95.993,95.993,965,965
"2020-07-13 16:15:00",6657,36540,16.88,16.91,2.682,186,95.993,95.993,965,965
"2020-07-13 16:30:00",6658,36540,17.32,17.11,2.682,191,95.993,95.993,965,965
"2020-07-13 16:45:00",6659,36540,17.31,17.31,2.683,187,95.99201,95.99246,965,965
"2020-07-13 17:00:00",6660,36540,17.15,17.22,2.682,187,95.993,95.99254,965,965
"2020-07-13 17:15:00",6661,36540,16.97,17.05,2.682,186,95.993,95.993,965,965
"2020-07-13 17:30:00",6662,36540,17.2,17.09,2.682,192,95.993,95.993,965,965
"2020-07-13 17:45:00",6663,36540,17.09,17.14,2.682,183,95.993,95.993,965,965
"2020-07-13 18:00:00",6664,36540,17.03,17.06,2.682,191,95.993,95.993,965,965
"2020-07-13 18:15:00",6665,36540,17.46,17.26,2.682,192,95.993,95.993,965,965
"2020-07-13 18:30:00",6666,36540,17.81,17.65,2.682,188,95.993,95.993,965,965
"2020-07-13 18:45:00",6667,36540,17.7,17.75,2.683,187,95.99201,95.99246,965,965
"2020-07-13 19:00:00",6668,36540,17.69,17.69,2.684,183,95.99101,95.99147,965,965
"2020-07-13 19:15:00",6669,36540,17.77,17.73,2.683,180,95.99201,95.99154,965,965
"2020-07-13 19:30:00",6670,36540,17.31,17.52,2.683,187,95.99201,95.992,965,965
"2020-07-13 19:45:00",6671,36540,17.42,17.37,2.683,183,95.99201,95.992,965,965
"2020-07-13 20:00:00",6672,36540,17.5,17.46,2.683,187,95.99201,95.992,965,966
"2020-07-13 20:15:00",6673,36540,17.67,17.59,2.684,182,95.99101,95.99147,966,966
"2020-07-13 20:30:00",6674,36540,17.28,17.46,2.682,192,95.993,95.99206,966,966
"2020-07-13 20:45:00",6675,36540,16.55,16.89,2.682,190,95.993,95.993,966,966
"2020-07-13 21:00:00",6676,36540,15.77,16.13,2.683,179,95.99201,95.99246,966,966
"2020-07-13 21:15:00",6677,36540,15.59,15.67,2.683,178,95.99201,95.992,966,966
"2020-07-13 21:30:00",6678,36540,15.34,15.46,2.683,183,95.99201,95.992,966,966
"2020-07-13 21:45:00",6679,36540,15.03,15.17,2.682,183,95.993,95.99254,966,966
"2020-07-13 22:00:00",6680,36540,14.96,14.99,2.682,187,95.993,95.993,966,966
"2020-07-13 22:15:00",6681,36540,14.73,14.84,2.682,187,95.993,95.993,966,966
"2020-07-13 22:30:00",6682,36540,14.47,14.59,2.682,191,95.993,95.993,966,966
"2020-07-13 22:45:00",6683,36540,14.26,14.36,2.682,191,95.993,95.993,966,966
"2020-07-13 23:00:00",6684,36540,13.96,14.1,2.682,191,95.993,95.993,966,966
"2020-07-13 23:15:00",6685,36540,13.79,13.87,2.682,190,95.993,95.993,966,966
"2020-07-13 23:30:00",6686,36540,13.68,13.73,2.682,183,95.993,95.993,966,966
"2020-07-13 23:45:00",6687,36540,13.34,13.5,2.683,191,95.99201,95.99246,966,966
"2020-07-14 00:00:00",6688,36540,12.82,13.06,2.684,182,95.99101,95.99147,966,967
"2020-07-14 00:15:00",6689,36540,12.72,12.77,2.684,191,95.99101,95.991,967,967
"2020-07-14 00:30:00",6690,36540,12.23,12.46,2.686,178,95.98901,95.98994,967,967
"2020-07-14 00:45:00",6691,36540,11.77,11.98,2.685,186,95.99001,95.98954,967,967
"2020-07-14 01:00:00",6692,36540,11.59,11.67,2.685,190,95.99001,95.99,967,967
"2020-07-14 01:15:00",6693,36540,11.34,11.46,2.686,183,95.98901,95.98947,967,967
"2020-07-14 01:30:00",6694,36540,11,11.16,2.685,189,95.99001,95.98954,967,967
"2020-07-14 01:45:00",6695,36540,10.51,10.74,2.685,190,95.99001,95.99,967,967
"2020-07-14 02:00:00",6696,36540,10.26,10.38,2.685,191,95.99001,95.99,967,968
"2020-07-14 02:15:00",6697,36540,9.73,9.98,2.685,191,95.99001,95.99,968,968
"2020-07-14 02:30:00",6698,36540,9.48,9.6,2.688,187,95.987,95.98839,968,968
"2020-07-14 02:45:00",6699,36540,9.49,9.49,2.686,190,95.98901,95.98806,968,968
"2020-07-14 03:00:00",6700,36540,8.31,8.86,2.686,189,95.98901,95.98901,968,968
"2020-07-14 03:15:00",6701,36540,8.23,8.27,2.686,187,95.98901,95.98901,968,968
"2020-07-14 03:30:00",6702,36540,8.36,8.3,2.687,191,95.98801,95.98847,968,968
"2020-07-14 03:45:00",6703,36540,7.68,7.997,2.686,186,95.98901,95.98854,968,968
"2020-07-14 04:00:00",6704,36540,7.58,7.627,2.685,190,95.99001,95.98954,968,968
"2020-07-14 04:15:00",6705,36540,7.33,7.447,2.686,187,95.98901,95.98947,968,968
"2020-07-14 04:30:00",6706,36540,7.27,7.298,2.685,189,95.99001,95.98954,968,968
"2020-07-14 04:45:00",6707,36540,7.63,7.462,2.688,174,95.987,95.98839,968,968
"2020-07-14 05:00:00",6708,36540,7.49,7.555,2.686,191,95.98901,95.98806,968,968
"2020-07-14 05:15:00",6709,36540,7.21,7.341,2.685,190,95.99001,95.98954,968,968
"2020-07-14 05:30:00",6710,36540,7.67,7.455,2.685,174,95.99001,95.99,968,968
"2020-07-14 05:45:00",6711,36540,7.97,7.83,2.685,185,95.99001,95.99,968,968
"2020-07-14 06:00:00",6712,36540,8.49,8.25,2.684,180,95.99101,95.99053,968,968
"2020-07-14 06:15:00",6713,36540,8.89,8.7,2.683,190,95.99201,95.99154,968,968
"2020-07-14 06:30:00",6714,36540,9.1,9,2.684,191,95.99101,95.99147,968,968
"2020-07-14 06:45:00",6715,36540,9.32,9.22,2.683,187,95.99201,95.99154,968,968
"2020-07-14 07:00:00",6716,36540,9.97,9.67,2.682,190,95.993,95.99254,968,968
"2020-07-14 07:15:00",6717,36540,10.45,10.23,2.681,178,95.994,95.99353,968,968
"2020-07-14 07:30:00",6718,36540,10.77,10.62,2.68,186,95.995,95.99453,968,968
"2020-07-14 07:45:00",6719,36540,11.82,11.33,2.681,178,95.994,95.99447,968,968
"2020-07-14 08:00:00",6720,36540,12.29,12.07,2.681,182,95.994,95.994,968,968
"2020-07-14 08:15:00",6721,36540,12.65,12.48,2.681,180,95.994,95.994,968,968
"2020-07-14 08:30:00",6722,36540,13.25,12.97,2.681,191,95.994,95.994,968,968
"2020-07-14 08:45:00",6723,36540,13.57,13.42,2.681,182,95.994,95.994,968,968
"2020-07-14 09:00:00",6724,36540,13.99,13.79,2.682,187,95.993,95.99346,968,968
"2020-07-14 09:15:00",6725,36540,14.39,14.2,2.681,174,95.994,95.99353,968,968
"2020-07-14 09:30:00",6726,36540,14.95,14.69,2.682,187,95.993,95.99346,968,968
"2020-07-14 09:45:00",6727,36540,15.09,15.02,2.681,178,95.994,95.99353,968,968
"2020-07-14 10:00:00",6728,36540,15.77,15.45,2.681,187,95.994,95.994,968,968
"2020-07-14 10:15:00",6729,36540,16.19,15.99,2.683,186,95.99201,95.99294,968,968
"2020-07-14 10:30:00",6730,36540,16.5,16.36,2.682,192,95.993,95.99254,968,968
"2020-07-14 10:45:00",6731,36540,16.33,16.41,2.681,190,95.994,95.99353,968,968
"2020-07-14 11:00:00",6732,36540,16.73,16.54,2.681,186,95.994,95.994,968,967
"2020-07-14 11:15:00",6733,36540,17.24,17,2.684,190,95.99101,95.9924,967,967
"2020-07-14 11:30:00",6734,36540,17.4,17.33,2.686,182,95.98901,95.98994,967,967
"2020-07-14 11:45:00",6735,36540,16.86,17.11,2.685,178,95.99001,95.98954,967,967
"2020-07-14 12:00:00",6736,36540,16.66,16.75,2.684,192,95.99101,95.99053,967,967
"2020-07-14 12:15:00",6737,36540,17.73,17.23,2.684,186,95.99101,95.991,967,967
"2020-07-14 12:30:00",6738,36540,17.95,17.85,2.685,190,95.99001,95.99047,967,967
"2020-07-14 12:45:00",6739,36540,18.82,18.41,2.688,192,95.987,95.98839,967,967
"2020-07-14 13:00:00",6740,36540,18.6,18.7,2.686,182,95.98901,95.98806,967,967
"2020-07-14 13:15:00",6741,36540,18.12,18.34,2.683,187,95.99201,95.9906,967,967
"2020-07-14 13:30:00",6742,36540,18.52,18.33,2.683,182,95.99201,95.992,967,967
"2020-07-14 13:45:00",6743,36540,19.54,19.06,2.687,170,95.98801,95.98987,967,967
"2020-07-14 14:00:00",6744,36540,19.05,19.28,2.689,191,95.986,95.98693,967,967
"2020-07-14 14:15:00",6745,36540,17.87,18.42,2.687,183,95.98801,95.98707,967,967
"2020-07-14 14:30:00",6746,36540,18.25,18.07,2.688,178,95.987,95.98746,967,967
"2020-07-14 14:45:00",6747,36540,18.14,18.19,2.687,191,95.98801,95.98754,967,967
"2020-07-14 15:00:00",6748,36540,18.84,18.51,2.685,193,95.99001,95.98906,967,967
"2020-07-14 15:15:00",6749,36540,20.94,19.96,2.691,191,95.984,95.9868,967,967
"2020-07-14 15:30:00",6750,36540,19.36,20.1,2.686,194,95.98901,95.98667,967,967
"2020-07-14 15:45:00",6751,36540,19.9,19.65,2.687,182,95.98801,95.98847,967,967
"2020-07-14 16:00:00",6752,36540,21.72,20.87,2.694,173,95.981,95.98427,967,967
"2020-07-14 16:15:00",6753,36540,19.31,20.43,2.682,178,95.993,95.9874,967,967
"2020-07-14 16:30:00",6754,36540,18.9,19.09,2.682,177,95.993,95.993,967,967
"2020-07-14 16:45:00",6755,36540,18.88,18.89,2.685,179,95.99001,95.9914,967,967
"2020-07-14 17:00:00",6756,36540,20.17,19.57,2.689,186,95.986,95.98787,967,967
"2020-07-14 17:15:00",6757,36540,22.45,21.39,2.696,187,95.979,95.98227,967,967
"2020-07-14 17:30:00",6758,36540,21.62,22.01,2.692,187,95.983,95.98114,967,967
"2020-07-14 17:45:00",6759,36540,19.14,20.3,2.684,177,95.99101,95.98726,967,967
"2020-07-14 18:00:00",6760,36540,18.8,18.96,2.683,179,95.99201,95.99154,967,967
"2020-07-14 18:15:00",6761,36540,19.58,19.22,2.684,173,95.99101,95.99147,967,967
"2020-07-14 18:30:00",6762,36540,20.5,20.07,2.688,190,95.987,95.98887,967,967
"2020-07-14 18:45:00",6763,36540,20.06,20.27,2.688,178,95.987,95.98699,967,967
"2020-07-14 19:00:00",6764,36540,19.96,20.01,2.686,187,95.98901,95.98806,967,967
"2020-07-14 19:15:00",6765,36540,19.66,19.8,2.686,183,95.98901,95.98901,967,967
"2020-07-14 19:30:00",6766,36540,19.47,19.56,2.685,187,95.99001,95.98954,967,967
"2020-07-14 19:45:00",6767,36540,20.65,20.1,2.689,186,95.986,95.98787,967,967
"2020-07-14 20:00:00",6768,36540,19.46,20.02,2.686,187,95.98901,95.98759,967,967
"2020-07-14 20:15:00",6769,36540,19.24,19.34,2.685,187,95.99001,95.98954,967,967
"2020-07-14 20:30:00",6770,36540,19.18,19.21,2.685,186,95.99001,95.99,967,967
"2020-07-14 20:45:00",6771,36540,18.82,18.99,2.69,187,95.985,95.98733,967,967
"2020-07-14 21:00:00",6772,36540,18.44,18.62,2.687,170,95.98801,95.98659,967,967
"2020-07-14 21:15:00",6773,36540,18.45,18.45,2.685,183,95.99001,95.98906,967,967
"2020-07-14 21:30:00",6774,36540,17.96,18.19,2.687,192,95.98801,95.98893,967,967
"2020-07-14 21:45:00",6775,36540,17.46,17.69,2.686,187,95.98901,95.98854,967,967
"2020-07-14 22:00:00",6776,36540,17.41,17.43,2.686,174,95.98901,95.98901,967,967
"2020-07-14 22:15:00",6777,36540,17.15,17.27,2.687,174,95.98801,95.98847,967,967
"2020-07-14 22:30:00",6778,36540,16.98,17.06,2.688,183,95.987,95.98746,967,967
"2020-07-14 22:45:00",6779,36540,16.41,16.68,2.689,178,95.986,95.98646,967,967
"2020-07-14 23:00:00",6780,36540,14.99,15.65,2.689,182,95.986,95.98599,967,967
"2020-07-14 23:15:00",6781,36540,14.07,14.5,2.687,174,95.98801,95.98707,967,967
"2020-07-14 23:30:00",6782,36540,13.44,13.73,2.686,174,95.98901,95.98854,967,967
"2020-07-14 23:45:00",6783,36540,13.56,13.5,2.685,174,95.99001,95.98954,967,967
"2020-07-15 00:00:00",6784,36540,13.44,13.5,2.687,170,95.98801,95.98893,967,967
"2020-07-15 00:15:00",6785,36540,13.3,13.37,2.686,170,95.98901,95.98854,967,967
"2020-07-15 00:30:00",6786,36540,13.26,13.28,2.687,174,95.98801,95.98847,967,967
"2020-07-15 00:45:00",6787,36540,13.15,13.2,2.687,183,95.98801,95.98801,967,967
"2020-07-15 01:00:00",6788,36540,12.94,13.04,2.685,187,95.99001,95.98906,967,967
"2020-07-15 01:15:00",6789,36540,12.67,12.8,2.686,174,95.98901,95.98947,967,967
"2020-07-15 01:30:00",6790,36540,12.65,12.66,2.686,178,95.98901,95.98901,967,967
"2020-07-15 01:45:00",6791,36540,12.55,12.6,2.686,174,95.98901,95.98901,967,967
"2020-07-15 02:00:00",6792,36540,12.28,12.41,2.685,182,95.99001,95.98954,967,968
"2020-07-15 02:15:00",6793,36540,12.23,12.25,2.687,178,95.98801,95.98893,968,968
"2020-07-15 02:30:00",6794,36540,12.14,12.18,2.686,182,95.98901,95.98854,968,968
"2020-07-15 02:45:00",6795,36540,12.09,12.11,2.686,182,95.98901,95.98901,968,968
"2020-07-15 03:00:00",6796,36540,11.94,12.01,2.686,174,95.98901,95.98901,968,968
"2020-07-15 03:15:00",6797,36540,11.84,11.89,2.686,182,95.98901,95.98901,968,968
"2020-07-15 03:30:00",6798,36540,11.67,11.75,2.685,182,95.99001,95.98954,968,968
"2020-07-15 03:45:00",6799,36540,11.71,11.69,2.684,173,95.99101,95.99053,968,968
"2020-07-15 04:00:00",6800,36540,11.02,11.34,2.684,178,95.99101,95.991,968,968
"2020-07-15 04:15:00",6801,36540,11.43,11.24,2.683,179,95.99201,95.99154,968,968
"2020-07-15 04:30:00",6802,36540,11.47,11.45,2.685,170,95.99001,95.99094,968,968
"2020-07-15 04:45:00",6803,36540,11.37,11.42,2.684,178,95.99101,95.99053,968,968
"2020-07-15 05:00:00",6804,36540,11.42,11.4,2.684,178,95.99101,95.991,968,968
"2020-07-15 05:15:00",6805,36540,11.5,11.46,2.683,182,95.99201,95.99154,968,968
"2020-07-15 05:30:00",6806,36540,11.89,11.71,2.684,182,95.99101,95.99147,968,968
"2020-07-15 05:45:00",6807,36540,11.74,11.81,2.684,183,95.99101,95.991,968,968
"2020-07-15 06:00:00",6808,36540,11.7,11.72,2.684,174,95.99101,95.991,968,968
"2020-07-15 06:15:00",6809,36540,11.7,11.7,2.684,178,95.99101,95.991,968,968
"2020-07-15 06:30:00",6810,36540,11.97,11.84,2.684,174,95.99101,95.991,968,968
"2020-07-15 06:45:00",6811,36540,12.04,12.01,2.684,179,95.99101,95.991,968,968
"2020-07-15 07:00:00",6812,36540,12.22,12.14,2.684,182,95.99101,95.991,968,968
"2020-07-15 07:15:00",6813,36540,12.39,12.31,2.684,174,95.99101,95.991,968,968
"2020-07-15 07:30:00",6814,36540,12.75,12.58,2.684,179,95.99101,95.991,968,968
"2020-07-15 07:45:00",6815,36540,12.77,12.76,2.684,170,95.99101,95.991,968,968
"2020-07-15 08:00:00",6816,36540,13.02,12.9,2.684,182,95.99101,95.991,968,968
"2020-07-15 08:15:00",6817,36540,13.27,13.15,2.684,171,95.99101,95.991,968,968
"2020-07-15 08:30:00",6818,36540,13.75,13.53,2.684,177,95.99101,95.991,968,968
"2020-07-15 08:45:00",6819,36540,14.28,14.03,2.685,170,95.99001,95.99047,968,968
"2020-07-15 09:00:00",6820,36540,14.33,14.31,2.684,174,95.99101,95.99053,968,967
"2020-07-15 09:15:00",6821,36540,14.51,14.43,2.685,174,95.99001,95.99047,967,967
"2020-07-15 09:30:00",6822,36540,14.75,14.64,2.684,178,95.99101,95.99053,967,967
"2020-07-15 09:45:00",6823,36540,15.07,14.92,2.685,170,95.99001,95.99047,967,967
"2020-07-15 10:00:00",6824,36540,15.28,15.18,2.685,178,95.99001,95.99,967,967
"2020-07-15 10:15:00",6825,36540,15.78,15.55,2.685,174,95.99001,95.99,967,967
"2020-07-15 10:30:00",6826,36540,16.01,15.9,2.685,170,95.99001,95.99,967,967
"2020-07-15 10:45:00",6827,36540,16.25,16.14,2.686,171,95.98901,95.98947,967,967
"2020-07-15 11:00:00",6828,36540,16.78,16.53,2.686,170,95.98901,95.98901,967,967
"2020-07-15 11:15:00",6829,36540,17.29,17.05,2.687,174,95.98801,95.98847,967,967
"2020-07-15 11:30:00",6830,36540,17.64,17.48,2.685,171,95.99001,95.98906,967,967
"2020-07-15 11:45:00",6831,36540,18.51,18.1,2.684,178,95.99101,95.99053,967,967
"2020-07-15 12:00:00",6832,36540,19.63,19.11,2.687,172,95.98801,95.9894,967,967
"2020-07-15 12:15:00",6833,36540,19.88,19.76,2.687,174,95.98801,95.98801,967,967
"2020-07-15 12:30:00",6834,36540,20.12,20.01,2.687,179,95.98801,95.98801,967,967
"2020-07-15 12:45:00",6835,36540,19.06,19.55,2.683,174,95.99201,95.99014,967,967
"2020-07-15 13:00:00",6836,36540,18.93,18.99,2.683,179,95.99201,95.992,967,967
"2020-07-15 13:15:00",6837,36540,18.79,18.86,2.683,171,95.99201,95.992,967,967
"2020-07-15 13:30:00",6838,36540,19,18.9,2.683,171,95.99201,95.992,967,967
"2020-07-15 13:45:00",6839,36540,18.82,18.9,2.683,179,95.99201,95.992,967,967
"2020-07-15 14:00:00",6840,36540,18.6,18.7,2.683,174,95.99201,95.992,967,967
"2020-07-15 14:15:00",6841,36540,18.61,18.61,2.683,179,95.99201,95.992,967,967
"2020-07-15 14:30:00",6842,36540,18.66,18.64,2.685,171,95.99001,95.99094,967,967
"2020-07-15 14:45:00",6843,36540,17.88,18.24,2.682,184,95.993,95.9916,967,967
"2020-07-15 15:00:00",6844,36540,17.62,17.74,2.683,179,95.99201,95.99246,967,967
"2020-07-15 15:15:00",6845,36540,17.35,17.48,2.684,177,95.99101,95.99147,967,967
"2020-07-15 15:30:00",6846,36540,16.52,16.91,2.684,174,95.99101,95.991,967,967
"2020-07-15 15:45:00",6847,36540,16.52,16.52,2.683,173,95.99201,95.99154,967,967
"2020-07-15 16:00:00",6848,36540,16.63,16.58,2.683,171,95.99201,95.992,967,966
"2020-07-15 16:15:00",6849,36540,16.1,16.35,2.682,172,95.993,95.99254,966,966
"2020-07-15 16:30:00",6850,36540,16.27,16.19,2.683,180,95.99201,95.99246,966,966
"2020-07-15 16:45:00",6851,36540,15.57,15.9,2.684,171,95.99101,95.99147,966,966
"2020-07-15 17:00:00",6852,36540,15.42,15.49,2.684,170,95.99101,95.991,966,966
"2020-07-15 17:15:00",6853,36540,15.91,15.68,2.683,171,95.99201,95.99154,966,966
"2020-07-15 17:30:00",6854,36540,16.31,16.12,2.683,172,95.99201,95.992,966,966
"2020-07-15 17:45:00",6855,36540,16.56,16.44,2.683,180,95.99201,95.992,966,966
"2020-07-15 18:00:00",6856,36540,16.45,16.5,2.684,171,95.99101,95.99147,966,966
"2020-07-15 18:15:00",6857,36540,16.53,16.49,2.683,171,95.99201,95.99154,966,966
"2020-07-15 18:30:00",6858,36540,16.34,16.43,2.684,171,95.99101,95.99147,966,966
"2020-07-15 18:45:00",6859,36540,15.78,16.04,2.683,172,95.99201,95.99154,966,966
"2020-07-15 19:00:00",6860,36540,15.79,15.79,2.684,171,95.99101,95.99147,966,966
"2020-07-15 19:15:00",6861,36540,15.84,15.82,2.684,177,95.99101,95.991,966,966
"2020-07-15 19:30:00",6862,36540,16,15.93,2.683,171,95.99201,95.99154,966,966
"2020-07-15 19:45:00",6863,36540,15.87,15.93,2.684,170,95.99101,95.99147,966,966
"2020-07-15 20:00:00",6864,36540,15.49,15.67,2.684,171,95.99101,95.991,966,965
"2020-07-15 20:15:00",6865,36540,15.34,15.41,2.683,171,95.99201,95.99154,965,965
"2020-07-15 20:30:00",6866,36540,15.41,15.38,2.683,176,95.99201,95.992,965,965
"2020-07-15 20:45:00",6867,36540,15.39,15.4,2.683,171,95.99201,95.992,965,965
"2020-07-15 21:00:00",6868,36540,15.29,15.34,2.682,171,95.993,95.99254,965,966
"2020-07-15 21:15:00",6869,36540,15.24,15.26,2.683,171,95.99201,95.99246,966,966
"2020-07-15 21:30:00",6870,36540,15.08,15.15,2.683,171,95.99201,95.992,966,966
"2020-07-15 21:45:00",6871,36540,15.13,15.11,2.684,172,95.99101,95.99147,966,966
"2020-07-15 22:00:00",6872,36540,15.12,15.12,2.684,170,95.99101,95.991,966,965
"2020-07-15 22:15:00",6873,36540,14.88,14.99,2.684,171,95.99101,95.991,965,965
"2020-07-15 22:30:00",6874,36540,14.71,14.79,2.686,171,95.98901,95.98994,965,965
"2020-07-15 22:45:00",6875,36540,14.22,14.45,2.683,170,95.99201,95.9906,965,965
"2020-07-15 23:00:00",6876,36540,14.15,14.18,2.683,170,95.99201,95.992,965,966
"2020-07-15 23:15:00",6877,36540,13.84,13.98,2.684,170,95.99101,95.99147,966,966
"2020-07-15 23:30:00",6878,36540,13.08,13.43,2.684,170,95.99101,95.991,966,966
"2020-07-15 23:45:00",6879,36540,12.82,12.94,2.683,170,95.99201,95.99154,966,966
"2020-07-16 00:00:00",6880,36540,13.08,12.96,2.683,171,95.99201,95.992,966,965
"2020-07-16 00:15:00",6881,36540,12.2,12.61,2.685,170,95.99001,95.99094,965,965
"2020-07-16 00:30:00",6882,36540,12.01,12.1,2.684,170,95.99101,95.99053,965,965
"2020-07-16 00:45:00",6883,36540,11.95,11.98,2.684,175,95.99101,95.991,965,965
"2020-07-16 01:00:00",6884,36540,11.85,11.9,2.684,170,95.99101,95.991,965,965
"2020-07-16 01:15:00",6885,36540,11.69,11.76,2.684,170,95.99101,95.991,965,965
"2020-07-16 01:30:00",6886,36540,11.7,11.7,2.683,171,95.99201,95.99154,965,965
"2020-07-16 01:45:00",6887,36540,11.76,11.73,2.684,170,95.99101,95.99147,965,965
"2020-07-16 02:00:00",6888,36540,11.53,11.64,2.684,171,95.99101,95.991,965,966
"2020-07-16 02:15:00",6889,36540,11.81,11.68,2.682,170,95.993,95.99206,966,966
"2020-07-16 02:30:00",6890,36540,11.82,11.82,2.684,170,95.99101,95.99194,966,966
"2020-07-16 02:45:00",6891,36540,11.37,11.58,2.684,170,95.99101,95.991,966,966
"2020-07-16 03:00:00",6892,36540,11.21,11.28,2.684,170,95.99101,95.991,966,966
"2020-07-16 03:15:00",6893,36540,11.09,11.15,2.684,170,95.99101,95.991,966,966
"2020-07-16 03:30:00",6894,36540,11.05,11.07,2.684,170,95.99101,95.991,966,966
"2020-07-16 03:45:00",6895,36540,11.02,11.03,2.683,170,95.99201,95.99154,966,966
"2020-07-16 04:00:00",6896,36540,10.94,10.98,2.684,170,95.99101,95.99147,966,965
"2020-07-16 04:15:00",6897,36540,11.01,10.98,2.683,170,95.99201,95.99154,965,965
"2020-07-16 04:30:00",6898,36540,11.08,11.05,2.683,170,95.99201,95.992,965,965
"2020-07-16 04:45:00",6899,36540,11.08,11.08,2.683,170,95.99201,95.992,965,965
"2020-07-16 05:00:00",6900,36540,11.03,11.05,2.683,171,95.99201,95.992,965,965
"2020-07-16 05:15:00",6901,36540,11.16,11.1,2.683,170,95.99201,95.992,965,965
"2020-07-16 05:30:00",6902,36540,11.34,11.26,2.684,170,95.99101,95.99147,965,965
"2020-07-16 05:45:00",6903,36540,11.21,11.27,2.684,171,95.99101,95.991,965,965
"2020-07-16 06:00:00",6904,36540,11.37,11.3,2.683,170,95.99201,95.99154,965,965
"2020-07-16 06:15:00",6905,36540,11.51,11.44,2.684,172,95.99101,95.99147,965,965
"2020-07-16 06:30:00",6906,36540,11.43,11.47,2.684,170,95.99101,95.991,965,965
"2020-07-16 06:45:00",6907,36540,11.69,11.57,2.684,170,95.99101,95.991,965,965
"2020-07-16 07:00:00",6908,36540,12.22,11.97,2.685,170,95.99001,95.99047,965,965
"2020-07-16 07:15:00",6909,36540,12.39,12.31,2.685,170,95.99001,95.99,965,965
"2020-07-16 07:30:00",6910,36540,12.64,12.52,2.685,170,95.99001,95.99,965,965
"2020-07-16 07:45:00",6911,36540,12.57,12.6,2.683,174,95.99201,95.99106,965,965
"2020-07-16 08:00:00",6912,36540,12.72,12.65,2.683,170,95.99201,95.992,965,965
"2020-07-16 08:15:00",6913,36540,12.68,12.7,2.682,170,95.993,95.99254,965,965
"2020-07-16 08:30:00",6914,36540,12.52,12.59,2.682,171,95.993,95.993,965,965
"2020-07-16 08:45:00",6915,36540,12.29,12.4,2.681,170,95.994,95.99353,965,965
"2020-07-16 09:00:00",6916,36540,12.11,12.19,2.682,178,95.993,95.99346,965,965
"2020-07-16 09:15:00",6917,36540,12.09,12.1,2.682,171,95.993,95.993,965,965
"2020-07-16 09:30:00",6918,36540,12.05,12.07,2.682,180,95.993,95.993,965,965
"2020-07-16 09:45:00",6919,36540,12.1,12.08,2.68,180,95.995,95.99406,965,965
"2020-07-16 10:00:00",6920,36540,12.13,12.12,2.681,171,95.994,95.99447,965,964
"2020-07-16 10:15:00",6921,36540,11.99,12.06,2.682,174,95.993,95.99346,964,964
"2020-07-16 10:30:00",6922,36540,12.22,12.11,2.681,176,95.994,95.99353,964,964
"2020-07-16 10:45:00",6923,36540,12.45,12.34,2.682,172,95.993,95.99346,964,964
"2020-07-16 11:00:00",6924,36540,12.78,12.63,2.681,171,95.994,95.99353,964,964
"2020-07-16 11:15:00",6925,36540,13.04,12.92,2.682,171,95.993,95.99346,964,964
"2020-07-16 11:30:00",6926,36540,13.24,13.15,2.682,171,95.993,95.993,964,964
"2020-07-16 11:45:00",6927,36540,13.35,13.3,2.682,185,95.993,95.993,964,964
"2020-07-16 12:00:00",6928,36540,13.58,13.47,2.682,170,95.993,95.993,964,964
"2020-07-16 12:15:00",6929,36540,13.75,13.67,2.682,175,95.993,95.993,964,964
"2020-07-16 12:30:00",6930,36540,14.1,13.94,2.683,172,95.99201,95.99246,964,964
"2020-07-16 12:45:00",6931,36540,14.49,14.31,2.684,171,95.99101,95.99147,964,964
"2020-07-16 13:00:00",6932,36540,15.12,14.83,2.686,171,95.98901,95.98994,964,963
"2020-07-16 13:15:00",6933,36540,15.46,15.3,2.685,175,95.99001,95.98954,963,963
"2020-07-16 13:30:00",6934,36540,15.6,15.53,2.687,175,95.98801,95.98893,963,963
"2020-07-16 13:45:00",6935,36540,15.89,15.75,2.686,171,95.98901,95.98854,963,963
"2020-07-16 14:00:00",6936,36540,16.33,16.12,2.688,171,95.987,95.98793,963,963
"2020-07-16 14:15:00",6937,36540,16.19,16.26,2.688,174,95.987,95.98699,963,963
"2020-07-16 14:30:00",6938,36540,15.71,15.93,2.683,171,95.99201,95.98966,963,963
"2020-07-16 14:45:00",6939,36540,15.83,15.77,2.683,176,95.99201,95.992,963,963
"2020-07-16 15:00:00",6940,36540,16.11,15.98,2.685,172,95.99001,95.99094,963,963
"2020-07-16 15:15:00",6941,36540,16.47,16.3,2.686,170,95.98901,95.98947,963,963
"2020-07-16 15:30:00",6942,36540,16.43,16.45,2.687,171,95.98801,95.98847,963,963
"2020-07-16 15:45:00",6943,36540,16.35,16.39,2.685,171,95.99001,95.98906,963,963
"2020-07-16 16:00:00",6944,36540,16.36,16.36,2.686,170,95.98901,95.98947,963,963
"2020-07-16 16:15:00",6945,36540,15.77,16.05,2.685,176,95.99001,95.98954,963,963
"2020-07-16 16:30:00",6946,36540,15.67,15.72,2.685,185,95.99001,95.99,963,963
"2020-07-16 16:45:00",6947,36540,14.81,15.21,2.685,171,95.99001,95.99,963,963
"2020-07-16 17:00:00",6948,36540,14.41,14.6,2.684,172,95.99101,95.99053,963,963
"2020-07-16 17:15:00",6949,36540,14.34,14.37,2.684,176,95.99101,95.991,963,963
"2020-07-16 17:30:00",6950,36540,14.26,14.3,2.684,174,95.99101,95.991,963,963
"2020-07-16 17:45:00",6951,36540,13.79,14.01,2.684,172,95.99101,95.991,963,963
"2020-07-16 18:00:00",6952,36540,13.52,13.65,2.684,171,95.99101,95.991,963,963
"2020-07-16 18:15:00",6953,36540,13.32,13.41,2.684,171,95.99101,95.991,963,963
"2020-07-16 18:30:00",6954,36540,13.25,13.28,2.683,170,95.99201,95.99154,963,963
"2020-07-16 18:45:00",6955,36540,13.23,13.24,2.683,171,95.99201,95.992,963,963
"2020-07-16 19:00:00",6956,36540,13.08,13.15,2.683,170,95.99201,95.992,963,963
"2020-07-16 19:15:00",6957,36540,12.92,12.99,2.684,170,95.99101,95.99147,963,963
"2020-07-16 19:30:00",6958,36540,12.84,12.88,2.683,171,95.99201,95.99154,963,963
"2020-07-16 19:45:00",6959,36540,12.75,12.79,2.683,172,95.99201,95.992,963,963
"2020-07-16 20:00:00",6960,36540,12.7,12.72,2.683,171,95.99201,95.992,963,963
"2020-07-16 20:15:00",6961,36540,12.75,12.73,2.683,171,95.99201,95.992,963,963
"2020-07-16 20:30:00",6962,36540,12.84,12.8,2.683,171,95.99201,95.992,963,963
"2020-07-16 20:45:00",6963,36540,12.96,12.9,2.683,171,95.99201,95.992,963,963
"2020-07-16 21:00:00",6964,36540,13.03,13,2.683,171,95.99201,95.992,963,963
"2020-07-16 21:15:00",6965,36540,13.13,13.08,2.684,170,95.99101,95.99147,963,963
"2020-07-16 21:30:00",6966,36540,13.07,13.1,2.683,171,95.99201,95.99154,963,963
"2020-07-16 21:45:00",6967,36540,12.96,13.01,2.683,171,95.99201,95.992,963,963
"2020-07-16 22:00:00",6968,36540,12.9,12.93,2.684,171,95.99101,95.99147,963,963
"2020-07-16 22:15:00",6969,36540,12.83,12.86,2.684,171,95.99101,95.991,963,963
"2020-07-16 22:30:00",6970,36540,12.79,12.81,2.685,172,95.99001,95.99047,963,963
"2020-07-16 22:45:00",6971,36540,12.59,12.68,2.685,171,95.99001,95.99,963,963
"2020-07-16 23:00:00",6972,36540,12.23,12.4,2.684,171,95.99101,95.99053,963,963
"2020-07-16 23:15:00",6973,36540,12.14,12.18,2.683,170,95.99201,95.99154,963,963
"2020-07-16 23:30:00",6974,36540,12.06,12.1,2.684,172,95.99101,95.99147,963,963
"2020-07-16 23:45:00",6975,36540,11.95,12,2.684,172,95.99101,95.991,963,963
"2020-07-17 00:00:00",6976,36540,11.85,11.9,2.684,170,95.99101,95.991,963,963
"2020-07-17 00:15:00",6977,36540,11.8,11.82,2.683,170,95.99201,95.99154,963,963
"2020-07-17 00:30:00",6978,36540,11.72,11.76,2.684,170,95.99101,95.99147,963,963
"2020-07-17 00:45:00",6979,36540,11.38,11.54,2.684,170,95.99101,95.991,963,963
"2020-07-17 01:00:00",6980,36540,11.41,11.4,2.683,170,95.99201,95.99154,963,963
"2020-07-17 01:15:00",6981,36540,11.32,11.36,2.684,184,95.99101,95.99147,963,963
"2020-07-17 01:30:00",6982,36540,10.99,11.14,2.684,170,95.99101,95.991,963,963
"2020-07-17 01:45:00",6983,36540,11.03,11.01,2.684,171,95.99101,95.991,963,963
"2020-07-17 02:00:00",6984,36540,11,11.01,2.683,172,95.99201,95.99154,963,963
"2020-07-17 02:15:00",6985,36540,10.73,10.86,2.685,171,95.99001,95.99094,963,963
"2020-07-17 02:30:00",6986,36540,10.72,10.72,2.684,172,95.99101,95.99053,963,963
"2020-07-17 02:45:00",6987,36540,10.69,10.7,2.683,170,95.99201,95.99154,963,963
"2020-07-17 03:00:00",6988,36540,10.51,10.59,2.685,171,95.99001,95.99094,963,963
"2020-07-17 03:15:00",6989,36540,10.46,10.48,2.683,170,95.99201,95.99106,963,963
"2020-07-17 03:30:00",6990,36540,10.45,10.45,2.683,176,95.99201,95.992,963,963
"2020-07-17 03:45:00",6991,36540,10.41,10.43,2.683,170,95.99201,95.992,963,963
"2020-07-17 04:00:00",6992,36540,10.34,10.37,2.683,171,95.99201,95.992,963,963
"2020-07-17 04:15:00",6993,36540,10.35,10.35,2.683,170,95.99201,95.992,963,963
"2020-07-17 04:30:00",6994,36540,10.44,10.4,2.683,172,95.99201,95.992,963,963
"2020-07-17 04:45:00",6995,36540,10.54,10.49,2.683,172,95.99201,95.992,963,963
"2020-07-17 05:00:00",6996,36540,10.73,10.64,2.683,170,95.99201,95.992,963,963
"2020-07-17 05:15:00",6997,36540,10.92,10.83,2.682,171,95.993,95.99254,963,963
"2020-07-17 05:30:00",6998,36540,11.04,10.98,2.682,171,95.993,95.993,963,963
"2020-07-17 05:45:00",6999,36540,11.16,11.1,2.682,170,95.993,95.993,963,963
"2020-07-17 06:00:00",7000,36540,11.31,11.24,2.682,171,95.993,95.993,963,964
"2020-07-17 06:15:00",7001,36540,11.45,11.38,2.682,171,95.993,95.993,964,964
"2020-07-17 06:30:00",7002,36540,11.57,11.51,2.682,171,95.993,95.993,964,964
"2020-07-17 06:45:00",7003,36540,11.64,11.61,2.682,171,95.993,95.993,964,964
"2020-07-17 07:00:00",7004,36540,11.69,11.67,2.683,170,95.99201,95.99246,964,963
"2020-07-17 07:15:00",7005,36540,11.71,11.7,2.682,171,95.993,95.99254,963,963
"2020-07-17 07:30:00",7006,36540,11.79,11.75,2.682,170,95.993,95.993,963,963
"2020-07-17 07:45:00",7007,36540,11.85,11.82,2.682,171,95.993,95.993,963,963
"2020-07-17 08:00:00",7008,36540,11.91,11.88,2.682,170,95.993,95.993,963,964
"2020-07-17 08:15:00",7009,36540,12.04,11.98,2.682,170,95.993,95.993,964,964
"2020-07-17 08:30:00",7010,36540,12.2,12.13,2.682,170,95.993,95.993,964,964
"2020-07-17 08:45:00",7011,36540,12.76,12.5,2.683,174,95.99201,95.99246,964,964
"2020-07-17 09:00:00",7012,36540,13.15,12.97,2.684,171,95.99101,95.99147,964,963
"2020-07-17 09:15:00",7013,36540,13.31,13.24,2.684,171,95.99101,95.991,963,963
"2020-07-17 09:30:00",7014,36540,13.66,13.5,2.683,170,95.99201,95.99154,963,963
"2020-07-17 09:45:00",7015,36540,14.23,13.96,2.683,170,95.99201,95.992,963,963
"2020-07-17 10:00:00",7016,36540,14.38,14.31,2.685,170,95.99001,95.99094,963,963
"2020-07-17 10:15:00",7017,36540,14.39,14.39,2.684,170,95.99101,95.99053,963,963
"2020-07-17 10:30:00",7018,36540,14.19,14.28,2.682,174,95.993,95.99206,963,963
"2020-07-17 10:45:00",7019,36540,13.79,13.98,2.682,174,95.993,95.993,963,963
"2020-07-17 11:00:00",7020,36540,13.49,13.63,2.681,171,95.994,95.99353,963,964
"2020-07-17 11:15:00",7021,36540,14.48,14.02,2.682,174,95.993,95.99346,964,964
"2020-07-17 11:30:00",7022,36540,14.98,14.75,2.683,179,95.99201,95.99246,964,964
"2020-07-17 11:45:00",7023,36540,15.52,15.27,2.685,170,95.99001,95.99094,964,964
"2020-07-17 12:00:00",7024,36540,15.48,15.5,2.685,171,95.99001,95.99,964,964
"2020-07-17 12:15:00",7025,36540,15.8,15.65,2.683,173,95.99201,95.99106,964,964
"2020-07-17 12:30:00",7026,36540,16.5,16.17,2.685,180,95.99001,95.99094,964,964
"2020-07-17 12:45:00",7027,36540,17.25,16.9,2.687,180,95.98801,95.98893,964,964
"2020-07-17 13:00:00",7028,36540,17.38,17.32,2.686,179,95.98901,95.98854,963,963
"2020-07-17 13:15:00",7029,36540,17.07,17.21,2.686,171,95.98901,95.98901,963,963
"2020-07-17 13:30:00",7030,36540,17.15,17.11,2.686,171,95.98901,95.98901,963,963
"2020-07-17 13:45:00",7031,36540,17.16,17.16,2.685,172,95.99001,95.98954,963,963
"2020-07-17 14:00:00",7032,36540,17.01,17.08,2.683,175,95.99201,95.99106,963,964
"2020-07-17 14:15:00",7033,36540,16.44,16.71,2.682,179,95.993,95.99254,964,964
"2020-07-17 14:30:00",7034,36540,15.69,16.04,2.681,175,95.994,95.99353,964,964
"2020-07-17 14:45:00",7035,36540,15.49,15.58,2.681,176,95.994,95.994,964,964
"2020-07-17 15:00:00",7036,36540,15.52,15.51,2.681,179,95.994,95.994,964,964
"2020-07-17 15:15:00",7037,36540,15.91,15.73,2.681,174,95.994,95.994,964,964
"2020-07-17 15:30:00",7038,36540,15.91,15.91,2.681,171,95.994,95.994,964,964
"2020-07-17 15:45:00",7039,36540,15.74,15.82,2.681,171,95.994,95.994,964,964
"2020-07-17 16:00:00",7040,36540,15.85,15.8,2.682,179,95.993,95.99346,964,963
"2020-07-17 16:15:00",7041,36540,16.68,16.29,2.685,171,95.99001,95.9914,963,963
"2020-07-17 16:30:00",7042,36540,19.03,17.93,2.691,184,95.984,95.9868,963,963
"2020-07-17 16:45:00",7043,36540,20.22,19.66,2.694,187,95.981,95.9824,963,963
"2020-07-17 17:00:00",7044,36540,20.37,20.3,2.695,185,95.98,95.98047,963,964
"2020-07-17 17:15:00",7045,36540,19.4,19.85,2.692,183,95.983,95.9816,964,964
"2020-07-17 17:30:00",7046,36540,17.58,18.43,2.689,179,95.986,95.9846,964,964
"2020-07-17 17:45:00",7047,36540,16.51,17.01,2.686,171,95.98901,95.98759,964,964
"2020-07-17 18:00:00",7048,36540,15.99,16.23,2.685,176,95.99001,95.98954,964,963
"2020-07-17 18:15:00",7049,36540,15.78,15.88,2.683,171,95.99201,95.99106,963,963
"2020-07-17 18:30:00",7050,36540,16.4,16.11,2.686,171,95.98901,95.9904,963,963
"2020-07-17 18:45:00",7051,36540,16.05,16.21,2.684,176,95.99101,95.99007,963,963
"2020-07-17 19:00:00",7052,36540,16.36,16.22,2.684,174,95.99101,95.991,963,963
"2020-07-17 19:15:00",7053,36540,16.77,16.58,2.685,179,95.99001,95.99047,963,963
"2020-07-17 19:30:00",7054,36540,18.59,17.74,2.691,180,95.984,95.9868,963,963
"2020-07-17 19:45:00",7055,36540,18.73,18.66,2.692,180,95.983,95.98346,963,963
"2020-07-17 20:00:00",7056,36540,16.43,17.5,2.687,171,95.98801,95.98567,963,964
"2020-07-17 20:15:00",7057,36540,15.57,15.97,2.683,180,95.99201,95.99014,964,964
"2020-07-17 20:30:00",7058,36540,14.26,14.87,2.681,184,95.994,95.99306,964,964
"2020-07-17 20:45:00",7059,36540,14.65,14.47,2.681,178,95.994,95.994,964,964
"2020-07-17 21:00:00",7060,36540,14.66,14.66,2.681,179,95.994,95.994,964,963
"2020-07-17 21:15:00",7061,36540,14.86,14.77,2.683,169,95.99201,95.99294,963,963
"2020-07-17 21:30:00",7062,36540,14.98,14.92,2.683,170,95.99201,95.992,963,963
"2020-07-17 21:45:00",7063,36540,14.8,14.88,2.682,188,95.993,95.99254,963,963
"2020-07-17 22:00:00",7064,36540,14.53,14.66,2.682,170,95.993,95.993,963,964
"2020-07-17 22:15:00",7065,36540,14.36,14.44,2.681,179,95.994,95.99353,964,964
"2020-07-17 22:30:00",7066,36540,14.05,14.19,2.682,192,95.993,95.99346,964,964
"2020-07-17 22:45:00",7067,36540,13.35,13.68,2.684,172,95.99101,95.99194,964,964
"2020-07-17 23:00:00",7068,36540,13,13.16,2.683,170,95.99201,95.99154,964,964
"2020-07-17 23:15:00",7069,36540,12.87,12.93,2.683,174,95.99201,95.992,964,964
"2020-07-17 23:30:00",7070,36540,12.82,12.84,2.683,170,95.99201,95.992,964,964
"2020-07-17 23:45:00",7071,36540,12.79,12.8,2.683,169,95.99201,95.992,964,964
"2020-07-18 00:00:00",7072,36540,12.76,12.77,2.683,170,95.99201,95.992,964,965
"2020-07-18 00:15:00",7073,36540,12.59,12.67,2.683,170,95.99201,95.992,965,965
"2020-07-18 00:30:00",7074,36540,12.46,12.52,2.683,169,95.99201,95.992,965,965
"2020-07-18 00:45:00",7075,36540,12.41,12.43,2.684,169,95.99101,95.99147,965,965
"2020-07-18 01:00:00",7076,36540,12.33,12.37,2.683,173,95.99201,95.99154,965,965
"2020-07-18 01:15:00",7077,36540,12.24,12.28,2.684,178,95.99101,95.99147,965,965
"2020-07-18 01:30:00",7078,36540,11.99,12.11,2.683,178,95.99201,95.99154,965,965
"2020-07-18 01:45:00",7079,36540,11.89,11.94,2.684,169,95.99101,95.99147,965,965
"2020-07-18 02:00:00",7080,36540,11.74,11.81,2.683,170,95.99201,95.99154,965,965
"2020-07-18 02:15:00",7081,36540,11.72,11.73,2.683,170,95.99201,95.992,965,965
"2020-07-18 02:30:00",7082,36540,11.72,11.72,2.683,170,95.99201,95.992,965,965
"2020-07-18 02:45:00",7083,36540,11.6,11.66,2.683,170,95.99201,95.992,965,965
"2020-07-18 03:00:00",7084,36540,11.57,11.58,2.683,169,95.99201,95.992,965,965
"2020-07-18 03:15:00",7085,36540,11.5,11.53,2.683,170,95.99201,95.992,965,965
"2020-07-18 03:30:00",7086,36540,11.43,11.46,2.683,169,95.99201,95.992,965,965
"2020-07-18 03:45:00",7087,36540,11.37,11.4,2.683,169,95.99201,95.992,965,965
"2020-07-18 04:00:00",7088,36540,11.34,11.35,2.683,170,95.99201,95.992,965,965
"2020-07-18 04:15:00",7089,36540,11.29,11.31,2.683,170,95.99201,95.992,965,965
"2020-07-18 04:30:00",7090,36540,11.3,11.3,2.683,173,95.99201,95.992,965,965
"2020-07-18 04:45:00",7091,36540,11.28,11.29,2.683,178,95.99201,95.992,965,965
"2020-07-18 05:00:00",7092,36540,11.23,11.25,2.683,174,95.99201,95.992,965,965
"2020-07-18 05:15:00",7093,36540,11.18,11.2,2.683,174,95.99201,95.992,965,965
"2020-07-18 05:30:00",7094,36540,11.13,11.15,2.683,178,95.99201,95.992,965,965
"2020-07-18 05:45:00",7095,36540,11.14,11.14,2.683,183,95.99201,95.992,965,965
"2020-07-18 06:00:00",7096,36540,11.15,11.15,2.683,191,95.99201,95.992,965,965
"2020-07-18 06:15:00",7097,36540,11.12,11.13,2.683,189,95.99201,95.992,965,965
"2020-07-18 06:30:00",7098,36540,11.11,11.11,2.683,177,95.99201,95.992,965,965
"2020-07-18 06:45:00",7099,36540,11.15,11.13,2.683,191,95.99201,95.992,965,965
"2020-07-18 07:00:00",7100,36540,11.3,11.23,2.683,186,95.99201,95.992,965,965
"2020-07-18 07:15:00",7101,36540,11.37,11.34,2.683,191,95.99201,95.992,965,965
"2020-07-18 07:30:00",7102,36540,11.54,11.46,2.683,189,95.99201,95.992,965,965
"2020-07-18 07:45:00",7103,36540,11.7,11.63,2.683,187,95.99201,95.992,965,965
"2020-07-18 08:00:00",7104,36540,11.94,11.83,2.683,183,95.99201,95.992,965,965
"2020-07-18 08:15:00",7105,36540,12.24,12.1,2.683,191,95.99201,95.992,965,965
"2020-07-18 08:30:00",7106,36540,12.48,12.37,2.683,187,95.99201,95.992,965,965
"2020-07-18 08:45:00",7107,36540,12.61,12.55,2.683,190,95.99201,95.992,965,965
"2020-07-18 09:00:00",7108,36540,12.75,12.68,2.684,182,95.99101,95.99147,965,966
"2020-07-18 09:15:00",7109,36540,12.89,12.82,2.684,186,95.99101,95.991,966,966
"2020-07-18 09:30:00",7110,36540,12.88,12.88,2.685,190,95.99001,95.99047,966,966
"2020-07-18 09:45:00",7111,36540,13,12.94,2.684,190,95.99101,95.99053,966,966
"2020-07-18 10:00:00",7112,36540,13.52,13.28,2.685,186,95.99001,95.99047,966,966
"2020-07-18 10:15:00",7113,36540,13.56,13.54,2.685,181,95.99001,95.99,966,966
"2020-07-18 10:30:00",7114,36540,14.21,13.91,2.685,182,95.99001,95.99,966,966
"2020-07-18 10:45:00",7115,36540,14.79,14.52,2.685,186,95.99001,95.99,966,966
"2020-07-18 11:00:00",7116,36540,15.24,15.03,2.687,187,95.98801,95.98893,966,966
"2020-07-18 11:15:00",7117,36540,15.56,15.41,2.686,173,95.98901,95.98854,966,966
"2020-07-18 11:30:00",7118,36540,15.76,15.67,2.687,186,95.98801,95.98847,966,966
"2020-07-18 11:45:00",7119,36540,15.83,15.8,2.687,178,95.98801,95.98801,966,966
"2020-07-18 12:00:00",7120,36540,16.06,15.95,2.687,182,95.98801,95.98801,966,966
"2020-07-18 12:15:00",7121,36540,15.98,16.02,2.687,182,95.98801,95.98801,966,966
"2020-07-18 12:30:00",7122,36540,16.28,16.14,2.687,173,95.98801,95.98801,966,966
"2020-07-18 12:45:00",7123,36540,16.96,16.64,2.688,184,95.987,95.98746,966,966
"2020-07-18 13:00:00",7124,36540,17.95,17.49,2.689,178,95.986,95.98646,966,966
"2020-07-18 13:15:00",7125,36540,17.94,17.94,2.691,178,95.984,95.98493,966,966
"2020-07-18 13:30:00",7126,36540,18.03,17.99,2.69,179,95.985,95.98453,966,966
"2020-07-18 13:45:00",7127,36540,18.54,18.3,2.69,184,95.985,95.98499,966,966
"2020-07-18 14:00:00",7128,36540,19.3,18.95,2.694,178,95.981,95.98286,966,965
"2020-07-18 14:15:00",7129,36540,18.97,19.12,2.692,177,95.983,95.98206,965,965
"2020-07-18 14:30:00",7130,36540,18.14,18.53,2.689,182,95.986,95.9846,965,965
"2020-07-18 14:45:00",7131,36540,17.92,18.02,2.688,179,95.987,95.98654,965,965
"2020-07-18 15:00:00",7132,36540,17.89,17.9,2.688,182,95.987,95.98699,965,966
"2020-07-18 15:15:00",7133,36540,17.85,17.87,2.688,178,95.987,95.98699,966,966
"2020-07-18 15:30:00",7134,36540,17.65,17.74,2.688,190,95.987,95.98699,966,966
"2020-07-18 15:45:00",7135,36540,17.4,17.52,2.687,179,95.98801,95.98754,966,966
"2020-07-18 16:00:00",7136,36540,17.35,17.37,2.687,186,95.98801,95.98801,966,966
"2020-07-18 16:15:00",7137,36540,17.25,17.3,2.687,187,95.98801,95.98801,966,966
"2020-07-18 16:30:00",7138,36540,17.37,17.31,2.687,190,95.98801,95.98801,966,966
"2020-07-18 16:45:00",7139,36540,17.26,17.31,2.687,174,95.98801,95.98801,966,966
"2020-07-18 17:00:00",7140,36540,17.21,17.23,2.686,169,95.98901,95.98854,966,966
"2020-07-18 17:15:00",7141,36540,15.28,16.18,2.685,187,95.99001,95.98954,966,966
"2020-07-18 17:30:00",7142,36540,14.78,15.01,2.683,182,95.99201,95.99106,966,966
"2020-07-18 17:45:00",7143,36540,14.45,14.6,2.684,190,95.99101,95.99147,966,966
"2020-07-18 18:00:00",7144,36540,14,14.21,2.684,190,95.99101,95.991,966,967
"2020-07-18 18:15:00",7145,36540,13.73,13.86,2.684,185,95.99101,95.991,967,967
"2020-07-18 18:30:00",7146,36540,13.67,13.7,2.683,178,95.99201,95.99154,967,967
"2020-07-18 18:45:00",7147,36540,13.59,13.63,2.684,175,95.99101,95.99147,967,967
"2020-07-18 19:00:00",7148,36540,12.57,13.05,2.683,187,95.99201,95.99154,967,967
"2020-07-18 19:15:00",7149,36540,12.56,12.56,2.683,187,95.99201,95.992,967,967
"2020-07-18 19:30:00",7150,36540,12.59,12.58,2.683,190,95.99201,95.992,967,967
"2020-07-18 19:45:00",7151,36540,12.58,12.58,2.683,191,95.99201,95.992,967,967
"2020-07-18 20:00:00",7152,36540,12.57,12.57,2.682,186,95.993,95.99254,967,967
"2020-07-18 20:15:00",7153,36540,12.62,12.6,2.682,190,95.993,95.993,967,967
"2020-07-18 20:30:00",7154,36540,12.78,12.71,2.682,186,95.993,95.993,967,967
"2020-07-18 20:45:00",7155,36540,12.74,12.76,2.683,182,95.99201,95.99246,967,967
"2020-07-18 21:00:00",7156,36540,12.73,12.73,2.683,191,95.99201,95.992,967,967
"2020-07-18 21:15:00",7157,36540,12.83,12.78,2.683,182,95.99201,95.992,967,967
"2020-07-18 21:30:00",7158,36540,12.91,12.87,2.684,189,95.99101,95.99147,967,967
"2020-07-18 21:45:00",7159,36540,12.92,12.92,2.685,189,95.99001,95.99047,967,967
"2020-07-18 22:00:00",7160,36540,12.83,12.87,2.684,191,95.99101,95.99053,967,968
"2020-07-18 22:15:00",7161,36540,12.69,12.76,2.684,191,95.99101,95.991,968,968
"2020-07-18 22:30:00",7162,36540,12.54,12.61,2.683,190,95.99201,95.99154,968,968
"2020-07-18 22:45:00",7163,36540,12.45,12.49,2.684,190,95.99101,95.99147,968,968
"2020-07-18 23:00:00",7164,36540,12.14,12.28,2.684,189,95.99101,95.991,968,968
"2020-07-18 23:15:00",7165,36540,11.97,12.05,2.684,190,95.99101,95.991,968,968
"2020-07-18 23:30:00",7166,36540,11.93,11.95,2.683,190,95.99201,95.99154,968,968
"2020-07-18 23:45:00",7167,36540,11.83,11.88,2.684,192,95.99101,95.99147,968,968
"2020-07-19 00:00:00",7168,36540,11.73,11.78,2.684,190,95.99101,95.991,968,968
"2020-07-19 00:15:00",7169,36540,11.63,11.68,2.684,190,95.99101,95.991,968,968
"2020-07-19 00:30:00",7170,36540,11.46,11.54,2.683,191,95.99201,95.99154,968,968
"2020-07-19 00:45:00",7171,36540,11.33,11.39,2.683,190,95.99201,95.992,968,968
"2020-07-19 01:00:00",7172,36540,11.28,11.3,2.683,189,95.99201,95.992,968,969
"2020-07-19 01:15:00",7173,36540,11.28,11.28,2.683,191,95.99201,95.992,969,969
"2020-07-19 01:30:00",7174,36540,11.24,11.26,2.683,189,95.99201,95.992,969,969
"2020-07-19 01:45:00",7175,36540,11.15,11.19,2.683,186,95.99201,95.992,969,969
"2020-07-19 02:00:00",7176,36540,11.11,11.13,2.683,191,95.99201,95.992,969,969
"2020-07-19 02:15:00",7177,36540,11.1,11.1,2.683,191,95.99201,95.992,969,969
"2020-07-19 02:30:00",7178,36540,11.11,11.11,2.683,190,95.99201,95.992,969,969
"2020-07-19 02:45:00",7179,36540,11.11,11.11,2.683,190,95.99201,95.992,969,969
"2020-07-19 03:00:00",7180,36540,11.09,11.1,2.683,190,95.99201,95.992,969,969
"2020-07-19 03:15:00",7181,36540,11.08,11.08,2.683,190,95.99201,95.992,969,969
"2020-07-19 03:30:00",7182,36540,11.02,11.05,2.683,174,95.99201,95.992,969,969
"2020-07-19 03:45:00",7183,36540,10.96,10.99,2.683,192,95.99201,95.992,969,969
"2020-07-19 04:00:00",7184,36540,10.93,10.94,2.683,185,95.99201,95.992,969,969
"2020-07-19 04:15:00",7185,36540,10.79,10.86,2.683,190,95.99201,95.992,969,969
"2020-07-19 04:30:00",7186,36540,10.65,10.72,2.683,190,95.99201,95.992,969,969
"2020-07-19 04:45:00",7187,36540,10.62,10.63,2.683,191,95.99201,95.992,969,969
"2020-07-19 05:00:00",7188,36540,10.7,10.66,2.683,190,95.99201,95.992,969,970
"2020-07-19 05:15:00",7189,36540,10.74,10.72,2.683,190,95.99201,95.992,970,970
"2020-07-19 05:30:00",7190,36540,10.73,10.73,2.683,190,95.99201,95.992,970,970
"2020-07-19 05:45:00",7191,36540,10.79,10.76,2.683,191,95.99201,95.992,970,970
"2020-07-19 06:00:00",7192,36540,10.79,10.79,2.683,190,95.99201,95.992,970,970
"2020-07-19 06:15:00",7193,36540,10.84,10.82,2.683,190,95.99201,95.992,970,970
"2020-07-19 06:30:00",7194,36540,10.93,10.89,2.683,191,95.99201,95.992,970,970
"2020-07-19 06:45:00",7195,36540,11.22,11.08,2.683,190,95.99201,95.992,970,970
"2020-07-19 07:00:00",7196,36540,11.42,11.33,2.682,181,95.993,95.99254,970,970
"2020-07-19 07:15:00",7197,36540,12.03,11.75,2.683,187,95.99201,95.99246,970,970
"2020-07-19 07:30:00",7198,36540,12.31,12.18,2.684,182,95.99101,95.99147,970,970
"2020-07-19 07:45:00",7199,36540,12.38,12.35,2.684,190,95.99101,95.991,970,970
"2020-07-19 08:00:00",7200,36540,12.23,12.3,2.682,190,95.993,95.99206,970,970
"2020-07-19 08:15:00",7201,36540,12.78,12.52,2.683,180,95.99201,95.99246,970,970
"2020-07-19 08:30:00",7202,36540,12.7,12.74,2.684,190,95.99101,95.99147,970,970
"2020-07-19 08:45:00",7203,36540,12.79,12.75,2.683,190,95.99201,95.99154,970,970
"2020-07-19 09:00:00",7204,36540,12.89,12.84,2.684,187,95.99101,95.99147,970,970
"2020-07-19 09:15:00",7205,36540,13.01,12.95,2.683,181,95.99201,95.99154,970,970
"2020-07-19 09:30:00",7206,36540,13.54,13.29,2.684,190,95.99101,95.99147,970,970
"2020-07-19 09:45:00",7207,36540,13.77,13.66,2.685,183,95.99001,95.99047,970,970
"2020-07-19 10:00:00",7208,36540,13.93,13.86,2.686,190,95.98901,95.98947,970,970
"2020-07-19 10:15:00",7209,36540,14,13.97,2.686,190,95.98901,95.98901,970,970
"2020-07-19 10:30:00",7210,36540,14.3,14.16,2.684,187,95.99101,95.99007,970,970
"2020-07-19 10:45:00",7211,36540,13.69,13.97,2.683,186,95.99201,95.99154,970,970
"2020-07-19 11:00:00",7212,36540,13.96,13.83,2.683,181,95.99201,95.992,970,970
"2020-07-19 11:15:00",7213,36540,14.05,14.01,2.683,182,95.99201,95.992,970,970
"2020-07-19 11:30:00",7214,36540,14.1,14.08,2.683,191,95.99201,95.992,970,970
"2020-07-19 11:45:00",7215,36540,14.23,14.17,2.682,187,95.993,95.99254,970,970
"2020-07-19 12:00:00",7216,36540,14.59,14.42,2.683,178,95.99201,95.99246,970,970
"2020-07-19 12:15:00",7217,36540,14.98,14.8,2.683,191,95.99201,95.992,970,970
"2020-07-19 12:30:00",7218,36540,15.21,15.1,2.682,186,95.993,95.99254,970,970
"2020-07-19 12:45:00",7219,36540,15.61,15.42,2.682,186,95.993,95.993,970,970
"2020-07-19 13:00:00",7220,36540,15.78,15.7,2.683,187,95.99201,95.99246,970,970
"2020-07-19 13:15:00",7221,36540,15.79,15.79,2.684,186,95.99101,95.99147,970,970
"2020-07-19 13:30:00",7222,36540,15.5,15.64,2.683,191,95.99201,95.99154,970,970
"2020-07-19 13:45:00",7223,36540,15.3,15.39,2.683,182,95.99201,95.992,970,970
"2020-07-19 14:00:00",7224,36540,15.53,15.42,2.682,190,95.993,95.99254,970,970
"2020-07-19 14:15:00",7225,36540,15.59,15.56,2.683,186,95.99201,95.99246,970,970
"2020-07-19 14:30:00",7226,36540,15.49,15.54,2.682,181,95.993,95.99254,970,970
"2020-07-19 14:45:00",7227,36540,15.93,15.72,2.683,182,95.99201,95.99246,970,970
"2020-07-19 15:00:00",7228,36540,15.76,15.84,2.683,186,95.99201,95.992,970,969
"2020-07-19 15:15:00",7229,36540,16.33,16.06,2.684,186,95.99101,95.99147,969,969
"2020-07-19 15:30:00",7230,36540,16.68,16.52,2.684,186,95.99101,95.991,969,969
"2020-07-19 15:45:00",7231,36540,16.81,16.75,2.684,190,95.99101,95.991,969,969
"2020-07-19 16:00:00",7232,36540,17.38,17.11,2.685,182,95.99001,95.99047,969,969
"2020-07-19 16:15:00",7233,36540,17.83,17.62,2.684,190,95.99101,95.99053,969,969
"2020-07-19 16:30:00",7234,36540,17.59,17.7,2.684,178,95.99101,95.991,969,969
"2020-07-19 16:45:00",7235,36540,17.88,17.74,2.684,186,95.99101,95.991,969,969
"2020-07-19 17:00:00",7236,36540,17.21,17.52,2.683,181,95.99201,95.99154,969,969
"2020-07-19 17:15:00",7237,36540,17.12,17.16,2.683,190,95.99201,95.992,969,969
"2020-07-19 17:30:00",7238,36540,17.79,17.48,2.687,186,95.98801,95.98987,969,969
"2020-07-19 17:45:00",7239,36540,19.21,18.55,2.691,181,95.984,95.98586,969,969
"2020-07-19 18:00:00",7240,36540,18.27,18.71,2.69,173,95.985,95.98453,969,969
"2020-07-19 18:15:00",7241,36540,17.36,17.78,2.688,179,95.987,95.98606,969,969
"2020-07-19 18:30:00",7242,36540,17.26,17.31,2.688,190,95.987,95.98699,969,969
"2020-07-19 18:45:00",7243,36540,19.05,18.21,2.693,182,95.982,95.98434,969,969
"2020-07-19 19:00:00",7244,36540,20.48,19.81,2.696,178,95.979,95.98039,969,968
"2020-07-19 19:15:00",7245,36540,19.22,19.81,2.694,179,95.981,95.98007,968,968
"2020-07-19 19:30:00",7246,36540,18.78,18.99,2.695,169,95.98,95.98047,968,968
"2020-07-19 19:45:00",7247,36540,19.7,19.27,2.698,186,95.97701,95.9784,968,968
"2020-07-19 20:00:00",7248,36540,20.09,19.91,2.7,177,95.97501,95.97594,968,968
"2020-07-19 20:15:00",7249,36540,18.1,19.03,2.701,168,95.97401,95.97447,968,968
"2020-07-19 20:30:00",7250,36540,16.38,17.18,2.693,177,95.982,95.97826,968,968
"2020-07-19 20:45:00",7251,36540,14.9,15.59,2.689,182,95.986,95.98413,968,968
"2020-07-19 21:00:00",7252,36540,15.23,15.08,2.688,170,95.987,95.98654,968,968
"2020-07-19 21:15:00",7253,36540,15.13,15.18,2.689,182,95.986,95.98646,968,968
"2020-07-19 21:30:00",7254,36540,14.48,14.78,2.688,177,95.987,95.98654,968,968
"2020-07-19 21:45:00",7255,36540,14.07,14.26,2.69,181,95.985,95.98593,968,968
"2020-07-19 22:00:00",7256,36540,13.41,13.72,2.69,186,95.985,95.98499,968,968
"2020-07-19 22:15:00",7257,36540,12.63,12.99,2.691,169,95.984,95.98446,968,968
"2020-07-19 22:30:00",7258,36540,11.84,12.21,2.689,169,95.986,95.98507,968,968
"2020-07-19 22:45:00",7259,36540,11.67,11.75,2.691,172,95.984,95.98493,968,968
"2020-07-19 23:00:00",7260,36540,11.62,11.64,2.69,182,95.985,95.98453,968,968
"2020-07-19 23:15:00",7261,36540,11.1,11.34,2.693,169,95.982,95.9834,968,968
"2020-07-19 23:30:00",7262,36540,10.91,11,2.691,182,95.984,95.98306,968,968
"2020-07-19 23:45:00",7263,36540,9.83,10.33,2.692,170,95.983,95.98346,968,968
"2020-07-20 00:00:00",7264,36540,9.51,9.66,2.689,181,95.986,95.9846,968,968
"2020-07-20 00:15:00",7265,36540,9.42,9.46,2.688,185,95.987,95.98654,968,968
"2020-07-20 00:30:00",7266,36540,8.53,8.95,2.691,169,95.984,95.9854,968,968
"2020-07-20 00:45:00",7267,36540,8.53,8.53,2.69,186,95.985,95.98453,968,968
"2020-07-20 01:00:00",7268,36540,8.5,8.51,2.69,177,95.985,95.98499,968,968
"2020-07-20 01:15:00",7269,36540,7.96,8.21,2.689,177,95.986,95.98553,968,968
"2020-07-20 01:30:00",7270,36540,7.92,7.939,2.69,168,95.985,95.98546,968,968
"2020-07-20 01:45:00",7271,36540,7.35,7.616,2.688,169,95.987,95.98606,968,968
"2020-07-20 02:00:00",7272,36540,7.46,7.409,2.692,169,95.983,95.98486,968,969
"2020-07-20 02:15:00",7273,36540,7.24,7.343,2.689,168,95.986,95.9846,969,969
"2020-07-20 02:30:00",7274,36540,6.59,6.893,2.687,169,95.98801,95.98707,969,969
"2020-07-20 02:45:00",7275,36540,6.56,6.574,2.689,173,95.986,95.98693,969,969
"2020-07-20 03:00:00",7276,36540,6.61,6.587,2.69,172,95.985,95.98546,969,969
"2020-07-20 03:15:00",7277,36540,6.66,6.637,2.689,168,95.986,95.98553,969,969
"2020-07-20 03:30:00",7278,36540,6.68,6.671,2.69,181,95.985,95.98546,969,969
"2020-07-20 03:45:00",7279,36540,6.51,6.589,2.689,177,95.986,95.98553,969,969
"2020-07-20 04:00:00",7280,36540,6.22,6.355,2.689,174,95.986,95.98599,969,969
"2020-07-20 04:15:00",7281,36540,6.13,6.172,2.69,172,95.985,95.98546,969,969
"2020-07-20 04:30:00",7282,36540,6.36,6.253,2.686,177,95.98901,95.98714,969,969
"2020-07-20 04:45:00",7283,36540,6.58,6.477,2.685,170,95.99001,95.98954,969,969
"2020-07-20 05:00:00",7284,36540,6.71,6.649,2.688,169,95.987,95.98839,969,969
"2020-07-20 05:15:00",7285,36540,7.32,7.035,2.685,181,95.99001,95.9886,969,969
"2020-07-20 05:30:00",7286,36540,7.74,7.544,2.685,177,95.99001,95.99,969,969
"2020-07-20 05:45:00",7287,36540,7.9,7.825,2.685,177,95.99001,95.99,969,969
"2020-07-20 06:00:00",7288,36540,8.31,8.12,2.684,174,95.99101,95.99053,969,968
"2020-07-20 06:15:00",7289,36540,8.68,8.51,2.685,173,95.99001,95.99047,968,968
"2020-07-20 06:30:00",7290,36540,9.21,8.96,2.684,181,95.99101,95.99053,968,968
"2020-07-20 06:45:00",7291,36540,9.42,9.32,2.684,169,95.99101,95.991,968,968
"2020-07-20 07:00:00",7292,36540,9.78,9.61,2.685,190,95.99001,95.99047,968,968
"2020-07-20 07:15:00",7293,36540,9.99,9.89,2.684,177,95.99101,95.99053,968,968
"2020-07-20 07:30:00",7294,36540,10.61,10.32,2.683,182,95.99201,95.99154,968,968
"2020-07-20 07:45:00",7295,36540,11.25,10.95,2.683,173,95.99201,95.992,968,968
"2020-07-20 08:00:00",7296,36540,11.57,11.42,2.684,178,95.99101,95.99147,968,968
"2020-07-20 08:15:00",7297,36540,11.98,11.79,2.683,168,95.99201,95.99154,968,968
"2020-07-20 08:30:00",7298,36540,12.56,12.29,2.684,170,95.99101,95.99147,968,968
"2020-07-20 08:45:00",7299,36540,12.84,12.71,2.683,170,95.99201,95.99154,968,968
"2020-07-20 09:00:00",7300,36540,13.79,13.35,2.684,168,95.99101,95.99147,968,968
"2020-07-20 09:15:00",7301,36540,14.03,13.92,2.684,176,95.99101,95.991,968,968
"2020-07-20 09:30:00",7302,36540,14.63,14.35,2.685,182,95.99001,95.99047,968,968
"2020-07-20 09:45:00",7303,36540,14.81,14.73,2.685,169,95.99001,95.99,968,968
"2020-07-20 10:00:00",7304,36540,15.55,15.2,2.685,183,95.99001,95.99,968,967
"2020-07-20 10:15:00",7305,36540,16.1,15.84,2.686,172,95.98901,95.98947,967,967
"2020-07-20 10:30:00",7306,36540,16.08,16.09,2.688,169,95.987,95.98793,967,967
"2020-07-20 10:45:00",7307,36540,16.57,16.34,2.687,168,95.98801,95.98754,967,967
"2020-07-20 11:00:00",7308,36540,16.76,16.67,2.687,187,95.98801,95.98801,967,967
"2020-07-20 11:15:00",7309,36540,16.98,16.88,2.687,170,95.98801,95.98801,967,967
"2020-07-20 11:30:00",7310,36540,17.11,17.05,2.687,186,95.98801,95.98801,967,967
"2020-07-20 11:45:00",7311,36540,17.53,17.33,2.687,168,95.98801,95.98801,967,967
"2020-07-20 12:00:00",7312,36540,17.76,17.65,2.689,168,95.986,95.98693,967,967
"2020-07-20 12:15:00",7313,36540,17.76,17.76,2.688,177,95.987,95.98654,967,967
"2020-07-20 12:30:00",7314,36540,18.01,17.89,2.688,177,95.987,95.98699,967,967
"2020-07-20 12:45:00",7315,36540,18.07,18.04,2.686,173,95.98901,95.98806,967,967
"2020-07-20 13:00:00",7316,36540,18.35,18.22,2.687,172,95.98801,95.98847,967,967
"2020-07-20 13:15:00",7317,36540,18.88,18.63,2.69,177,95.985,95.98641,967,967
"2020-07-20 13:30:00",7318,36540,18.92,18.9,2.688,189,95.987,95.98606,967,967
"2020-07-20 13:45:00",7319,36540,19.22,19.08,2.689,180,95.986,95.98646,967,967
"2020-07-20 14:00:00",7320,36540,18.89,19.04,2.687,169,95.98801,95.98707,967,966
"2020-07-20 14:15:00",7321,36540,19.06,18.98,2.686,172,95.98901,95.98854,966,966
"2020-07-20 14:30:00",7322,36540,19.67,19.39,2.689,169,95.986,95.9874,966,966
"2020-07-20 14:45:00",7323,36540,19.14,19.39,2.686,185,95.98901,95.98759,966,966
"2020-07-20 15:00:00",7324,36540,19.9,19.55,2.689,189,95.986,95.9874,966,966
"2020-07-20 15:15:00",7325,36540,20,19.95,2.688,172,95.987,95.98654,966,966
"2020-07-20 15:30:00",7326,36540,19.68,19.83,2.686,173,95.98901,95.98806,966,966
"2020-07-20 15:45:00",7327,36540,19.33,19.49,2.687,169,95.98801,95.98847,966,966
"2020-07-20 16:00:00",7328,36540,19.32,19.32,2.686,172,95.98901,95.98854,966,966
"2020-07-20 16:15:00",7329,36540,20.01,19.69,2.688,177,95.987,95.98793,966,966
"2020-07-20 16:30:00",7330,36540,20.42,20.23,2.69,177,95.985,95.98593,966,966
"2020-07-20 16:45:00",7331,36540,20.83,20.64,2.693,173,95.982,95.9834,966,966
"2020-07-20 17:00:00",7332,36540,20.7,20.76,2.692,172,95.983,95.98253,966,966
"2020-07-20 17:15:00",7333,36540,21.06,20.89,2.694,169,95.981,95.98194,966,966
"2020-07-20 17:30:00",7334,36540,20.45,20.73,2.691,178,95.984,95.9826,966,966
"2020-07-20 17:45:00",7335,36540,20.91,20.7,2.693,172,95.982,95.98294,966,966
"2020-07-20 18:00:00",7336,36540,20.8,20.85,2.693,181,95.982,95.982,966,965
"2020-07-20 18:15:00",7337,36540,19.8,20.27,2.689,172,95.986,95.98413,965,965
"2020-07-20 18:30:00",7338,36540,19.55,19.67,2.689,169,95.986,95.98599,965,965
"2020-07-20 18:45:00",7339,36540,19.97,19.77,2.691,169,95.984,95.98493,965,965
"2020-07-20 19:00:00",7340,36540,19.32,19.62,2.689,169,95.986,95.98507,965,966
"2020-07-20 19:15:00",7341,36540,18.47,18.87,2.687,170,95.98801,95.98707,966,966
"2020-07-20 19:30:00",7342,36540,18.12,18.28,2.686,168,95.98901,95.98854,966,966
"2020-07-20 19:45:00",7343,36540,18.22,18.17,2.687,169,95.98801,95.98847,966,966
"2020-07-20 20:00:00",7344,36540,17.85,18.02,2.687,170,95.98801,95.98801,966,966
"2020-07-20 20:15:00",7345,36540,17.61,17.72,2.686,170,95.98901,95.98854,966,966
"2020-07-20 20:30:00",7346,36540,17.38,17.49,2.687,169,95.98801,95.98847,966,966
"2020-07-20 20:45:00",7347,36540,17.04,17.2,2.686,169,95.98901,95.98854,966,966
"2020-07-20 21:00:00",7348,36540,16.66,16.84,2.686,172,95.98901,95.98901,966,966
"2020-07-20 21:15:00",7349,36540,16.17,16.4,2.686,168,95.98901,95.98901,966,966
"2020-07-20 21:30:00",7350,36540,15.94,16.05,2.686,170,95.98901,95.98901,966,966
"2020-07-20 21:45:00",7351,36540,15.84,15.89,2.686,169,95.98901,95.98901,966,966
"2020-07-20 22:00:00",7352,36540,15.36,15.58,2.686,173,95.98901,95.98901,966,966
"2020-07-20 22:15:00",7353,36540,15.2,15.27,2.686,168,95.98901,95.98901,966,966
"2020-07-20 22:30:00",7354,36540,15.07,15.13,2.687,169,95.98801,95.98847,966,966
"2020-07-20 22:45:00",7355,36540,14.7,14.87,2.687,168,95.98801,95.98801,966,966
"2020-07-20 23:00:00",7356,36540,14.33,14.5,2.685,169,95.99001,95.98906,966,967
"2020-07-20 23:15:00",7357,36540,14.29,14.31,2.686,169,95.98901,95.98947,967,967
"2020-07-20 23:30:00",7358,36540,14.14,14.21,2.691,169,95.984,95.98634,967,967
"2020-07-20 23:45:00",7359,36540,13.17,13.62,2.689,170,95.986,95.98507,967,967
"2020-07-21 00:00:00",7360,36540,12.18,12.64,2.688,169,95.987,95.98654,967,967
"2020-07-21 00:15:00",7361,36540,13.05,12.64,2.686,169,95.98901,95.98806,967,967
"2020-07-21 00:30:00",7362,36540,12.76,12.9,2.686,168,95.98901,95.98901,967,967
"2020-07-21 00:45:00",7363,36540,12.53,12.64,2.686,168,95.98901,95.98901,967,967
"2020-07-21 01:00:00",7364,36540,12.17,12.34,2.688,169,95.987,95.98793,967,967
"2020-07-21 01:15:00",7365,36540,11.8,11.97,2.688,177,95.987,95.98699,967,967
"2020-07-21 01:30:00",7366,36540,11.34,11.55,2.688,169,95.987,95.98699,967,967
"2020-07-21 01:45:00",7367,36540,10.98,11.15,2.692,182,95.983,95.98486,967,967
"2020-07-21 02:00:00",7368,36540,10.4,10.67,2.689,173,95.986,95.9846,967,968
"2020-07-21 02:15:00",7369,36540,9.76,10.06,2.694,168,95.981,95.98333,968,968
"2020-07-21 02:30:00",7370,36540,9.36,9.55,2.69,172,95.985,95.98313,968,968
"2020-07-21 02:45:00",7371,36540,9.18,9.26,2.692,177,95.983,95.98393,968,968
"2020-07-21 03:00:00",7372,36540,8.54,8.84,2.691,172,95.984,95.98353,968,968
"2020-07-21 03:15:00",7373,36540,8.35,8.44,2.69,185,95.985,95.98453,968,968
"2020-07-21 03:30:00",7374,36540,8.43,8.39,2.691,169,95.984,95.98446,968,968
"2020-07-21 03:45:00",7375,36540,8.38,8.4,2.69,169,95.985,95.98453,968,968
"2020-07-21 04:00:00",7376,36540,8.38,8.38,2.69,169,95.985,95.98499,968,968
"2020-07-21 04:15:00",7377,36540,8.57,8.48,2.688,168,95.987,95.98606,968,968
"2020-07-21 04:30:00",7378,36540,8.68,8.63,2.689,173,95.986,95.98646,968,968
"2020-07-21 04:45:00",7379,36540,8.52,8.59,2.691,177,95.984,95.98493,968,968
"2020-07-21 05:00:00",7380,36540,7.19,7.811,2.689,174,95.986,95.98507,968,968
"2020-07-21 05:15:00",7381,36540,7.51,7.361,2.687,185,95.98801,95.98707,968,968
"2020-07-21 05:30:00",7382,36540,8.24,7.899,2.687,169,95.98801,95.98801,968,968
"2020-07-21 05:45:00",7383,36540,8.23,8.23,2.69,182,95.985,95.98641,968,968
"2020-07-21 06:00:00",7384,36540,8.46,8.35,2.688,186,95.987,95.98606,968,968
"2020-07-21 06:15:00",7385,36540,9.11,8.81,2.687,168,95.98801,95.98754,968,968
"2020-07-21 06:30:00",7386,36540,9.4,9.26,2.686,181,95.98901,95.98854,968,968
"2020-07-21 06:45:00",7387,36540,9.62,9.52,2.687,172,95.98801,95.98847,968,968
"2020-07-21 07:00:00",7388,36540,9.71,9.67,2.687,168,95.98801,95.98801,968,968
"2020-07-21 07:15:00",7389,36540,9.75,9.73,2.687,169,95.98801,95.98801,968,968
"2020-07-21 07:30:00",7390,36540,9.82,9.79,2.687,177,95.98801,95.98801,968,968
"2020-07-21 07:45:00",7391,36540,9.78,9.8,2.687,169,95.98801,95.98801,968,968
"2020-07-21 08:00:00",7392,36540,9.84,9.81,2.687,172,95.98801,95.98801,968,968
"2020-07-21 08:15:00",7393,36540,10.12,9.99,2.687,169,95.98801,95.98801,968,968
"2020-07-21 08:30:00",7394,36540,10.57,10.36,2.686,177,95.98901,95.98854,968,968
"2020-07-21 08:45:00",7395,36540,10.62,10.6,2.687,169,95.98801,95.98847,968,968
"2020-07-21 09:00:00",7396,36540,10.82,10.73,2.686,169,95.98901,95.98854,968,968
"2020-07-21 09:15:00",7397,36540,11.47,11.17,2.687,169,95.98801,95.98847,968,968
"2020-07-21 09:30:00",7398,36540,12.02,11.76,2.688,169,95.987,95.98746,968,968
"2020-07-21 09:45:00",7399,36540,12.31,12.17,2.688,172,95.987,95.98699,968,968
"2020-07-21 10:00:00",7400,36540,12.81,12.58,2.689,169,95.986,95.98646,968,968
"2020-07-21 10:15:00",7401,36540,13.36,13.1,2.69,173,95.985,95.98546,968,968
"2020-07-21 10:30:00",7402,36540,13.63,13.5,2.69,177,95.985,95.98499,968,968
"2020-07-21 10:45:00",7403,36540,14.14,13.9,2.69,168,95.985,95.98499,968,968
"2020-07-21 11:00:00",7404,36540,14.46,14.31,2.69,170,95.985,95.98499,968,968
"2020-07-21 11:15:00",7405,36540,14.73,14.6,2.69,186,95.985,95.98499,968,968
"2020-07-21 11:30:00",7406,36540,14.28,14.49,2.687,173,95.98801,95.98659,968,968
"2020-07-21 11:45:00",7407,36540,14.86,14.59,2.688,169,95.987,95.98746,968,968
"2020-07-21 12:00:00",7408,36540,14.95,14.91,2.685,172,95.99001,95.9886,968,968
"2020-07-21 12:15:00",7409,36540,14.86,14.9,2.684,180,95.99101,95.99053,968,968
"2020-07-21 12:30:00",7410,36540,15.11,14.99,2.685,172,95.99001,95.99047,968,968
"2020-07-21 12:45:00",7411,36540,15.42,15.28,2.685,181,95.99001,95.99,968,968
"2020-07-21 13:00:00",7412,36540,15.47,15.45,2.684,190,95.99101,95.99053,968,967
"2020-07-21 13:15:00",7413,36540,15.77,15.63,2.685,177,95.99001,95.99047,967,967
"2020-07-21 13:30:00",7414,36540,16.25,16.03,2.687,181,95.98801,95.98893,967,967
"2020-07-21 13:45:00",7415,36540,16.27,16.26,2.687,176,95.98801,95.98801,967,967
"2020-07-21 14:00:00",7416,36540,16.14,16.2,2.686,181,95.98901,95.98854,967,967
"2020-07-21 14:15:00",7417,36540,16.74,16.46,2.687,170,95.98801,95.98847,967,967
"2020-07-21 14:30:00",7418,36540,16.39,16.55,2.685,186,95.99001,95.98906,967,967
"2020-07-21 14:45:00",7419,36540,16.22,16.3,2.686,177,95.98901,95.98947,967,967
"2020-07-21 15:00:00",7420,36540,16.84,16.55,2.686,185,95.98901,95.98901,967,967
"2020-07-21 15:15:00",7421,36540,17.36,17.12,2.685,181,95.99001,95.98954,967,967
"2020-07-21 15:30:00",7422,36540,16.72,17.02,2.685,168,95.99001,95.99,967,967
"2020-07-21 15:45:00",7423,36540,16.84,16.78,2.683,174,95.99201,95.99106,967,967
"2020-07-21 16:00:00",7424,36540,16.26,16.53,2.684,170,95.99101,95.99147,967,967
"2020-07-21 16:15:00",7425,36540,16.88,16.59,2.685,177,95.99001,95.99047,967,967
"2020-07-21 16:30:00",7426,36540,16.79,16.83,2.684,186,95.99101,95.99053,967,967
"2020-07-21 16:45:00",7427,36540,17.73,17.29,2.687,180,95.98801,95.9894,967,967
"2020-07-21 17:00:00",7428,36540,17.72,17.72,2.687,173,95.98801,95.98801,967,967
"2020-07-21 17:15:00",7429,36540,17.95,17.84,2.686,181,95.98901,95.98854,967,967
"2020-07-21 17:30:00",7430,36540,18.39,18.18,2.688,189,95.987,95.98793,967,967
"2020-07-21 17:45:00",7431,36540,18.52,18.46,2.687,173,95.98801,95.98754,967,967
"2020-07-21 18:00:00",7432,36540,18.15,18.32,2.687,181,95.98801,95.98801,967,967
"2020-07-21 18:15:00",7433,36540,17.92,18.03,2.687,177,95.98801,95.98801,967,967
"2020-07-21 18:30:00",7434,36540,18.29,18.12,2.688,182,95.987,95.98746,967,967
"2020-07-21 18:45:00",7435,36540,18,18.14,2.688,181,95.987,95.98699,967,967
"2020-07-21 19:00:00",7436,36540,17.76,17.87,2.688,189,95.987,95.98699,967,967
"2020-07-21 19:15:00",7437,36540,17.68,17.72,2.688,172,95.987,95.98699,967,967
"2020-07-21 19:30:00",7438,36540,17.62,17.65,2.688,173,95.987,95.98699,967,967
"2020-07-21 19:45:00",7439,36540,17.69,17.66,2.689,173,95.986,95.98646,967,967
"2020-07-21 20:00:00",7440,36540,17.61,17.65,2.688,173,95.987,95.98654,967,968
"2020-07-21 20:15:00",7441,36540,16.69,17.12,2.688,168,95.987,95.98699,968,968
"2020-07-21 20:30:00",7442,36540,15.83,16.23,2.686,169,95.98901,95.98806,968,968
"2020-07-21 20:45:00",7443,36540,15.34,15.57,2.686,169,95.98901,95.98901,968,968
"2020-07-21 21:00:00",7444,36540,14.99,15.15,2.686,169,95.98901,95.98901,968,968
"2020-07-21 21:15:00",7445,36540,14.47,14.71,2.686,169,95.98901,95.98901,968,968
"2020-07-21 21:30:00",7446,36540,14.28,14.37,2.686,169,95.98901,95.98901,968,968
"2020-07-21 21:45:00",7447,36540,13.79,14.02,2.687,168,95.98801,95.98847,968,968
"2020-07-21 22:00:00",7448,36540,13.36,13.56,2.69,169,95.985,95.98641,968,969
"2020-07-21 22:15:00",7449,36540,13.06,13.2,2.69,169,95.985,95.98499,969,969
"2020-07-21 22:30:00",7450,36540,12.73,12.88,2.692,174,95.983,95.98393,969,969
"2020-07-21 22:45:00",7451,36540,11.67,12.16,2.691,178,95.984,95.98353,969,969
"2020-07-21 23:00:00",7452,36540,10.86,11.24,2.691,178,95.984,95.984,969,969
"2020-07-21 23:15:00",7453,36540,10.89,10.88,2.69,168,95.985,95.98453,969,969
"2020-07-21 23:30:00",7454,36540,10.14,10.49,2.691,173,95.984,95.98446,969,969
"2020-07-21 23:45:00",7455,36540,10.14,10.14,2.69,170,95.985,95.98453,969,969
"2020-07-22 00:00:00",7456,36540,9.92,10.02,2.688,169,95.987,95.98606,969,969
"2020-07-22 00:15:00",7457,36540,9.68,9.79,2.691,173,95.984,95.9854,969,969
"2020-07-22 00:30:00",7458,36540,9.15,9.4,2.693,180,95.982,95.98294,969,969
"2020-07-22 00:45:00",7459,36540,8.56,8.84,2.689,170,95.986,95.98413,969,969
"2020-07-22 01:00:00",7460,36540,8.27,8.41,2.688,169,95.987,95.98654,969,970
"2020-07-22 01:15:00",7461,36540,7.94,8.09,2.689,169,95.986,95.98646,970,970
"2020-07-22 01:30:00",7462,36540,7.51,7.711,2.688,168,95.987,95.98654,970,970
"2020-07-22 01:45:00",7463,36540,6.82,7.142,2.688,169,95.987,95.98699,970,970
"2020-07-22 02:00:00",7464,36540,6.53,6.665,2.689,177,95.986,95.98646,970,970
"2020-07-22 02:15:00",7465,36540,6.22,6.365,2.688,173,95.987,95.98654,970,970
"2020-07-22 02:30:00",7466,36540,5.66,5.921,2.689,169,95.986,95.98646,970,970
"2020-07-22 02:45:00",7467,36540,5.16,5.393,2.688,168,95.987,95.98654,970,970
"2020-07-22 03:00:00",7468,36540,5.13,5.144,2.689,169,95.986,95.98646,970,971
"2020-07-22 03:15:00",7469,36540,4.39,4.735,2.688,169,95.987,95.98654,971,971
"2020-07-22 03:30:00",7470,36540,4.5,4.449,2.69,173,95.985,95.98593,971,971
"2020-07-22 03:45:00",7471,36540,4.1,4.287,2.692,170,95.983,95.98393,971,971
"2020-07-22 04:00:00",7472,36540,3.9,3.993,2.69,172,95.985,95.98406,971,971
"2020-07-22 04:15:00",7473,36540,3.94,3.921,2.687,168,95.98801,95.98659,971,971
"2020-07-22 04:30:00",7474,36540,3.95,3.945,2.688,169,95.987,95.98746,971,971
"2020-07-22 04:45:00",7475,36540,3.56,3.742,2.689,173,95.986,95.98646,971,971
"2020-07-22 05:00:00",7476,36540,3.96,3.773,2.686,168,95.98901,95.98759,971,971
"2020-07-22 05:15:00",7477,36540,4.59,4.296,2.687,169,95.98801,95.98847,971,971
"2020-07-22 05:30:00",7478,36540,4.99,4.803,2.688,169,95.987,95.98746,971,971
"2020-07-22 05:45:00",7479,36540,5.13,5.065,2.688,170,95.987,95.98699,971,971
"2020-07-22 06:00:00",7480,36540,5.72,5.445,2.686,168,95.98901,95.98806,971,971
"2020-07-22 06:15:00",7481,36540,5.91,5.821,2.687,169,95.98801,95.98847,971,971
"2020-07-22 06:30:00",7482,36540,6.09,6.006,2.686,169,95.98901,95.98854,971,971
"2020-07-22 06:45:00",7483,36540,6.37,6.239,2.686,169,95.98901,95.98901,971,971
"2020-07-22 07:00:00",7484,36540,6.92,6.663,2.686,170,95.98901,95.98901,971,971
"2020-07-22 07:15:00",7485,36540,7.42,7.187,2.685,169,95.99001,95.98954,971,971
"2020-07-22 07:30:00",7486,36540,7.86,7.655,2.686,177,95.98901,95.98947,971,971
"2020-07-22 07:45:00",7487,36540,8.12,7.999,2.685,173,95.99001,95.98954,971,971
"2020-07-22 08:00:00",7488,36540,8.25,8.19,2.686,173,95.98901,95.98947,971,970
"2020-07-22 08:15:00",7489,36540,8.44,8.35,2.686,170,95.98901,95.98901,970,970
"2020-07-22 08:30:00",7490,36540,9.09,8.79,2.686,170,95.98901,95.98901,970,970
"2020-07-22 08:45:00",7491,36540,9.43,9.27,2.686,169,95.98901,95.98901,970,970
"2020-07-22 09:00:00",7492,36540,9.57,9.5,2.686,168,95.98901,95.98901,970,970
"2020-07-22 09:15:00",7493,36540,10.69,10.17,2.686,177,95.98901,95.98901,970,970
"2020-07-22 09:30:00",7494,36540,11.26,10.99,2.688,172,95.987,95.98793,970,970
"2020-07-22 09:45:00",7495,36540,12.1,11.71,2.689,168,95.986,95.98646,970,970
"2020-07-22 10:00:00",7496,36540,12.43,12.28,2.687,185,95.98801,95.98707,970,970
"2020-07-22 10:15:00",7497,36540,12.48,12.46,2.685,173,95.99001,95.98906,970,970
"2020-07-22 10:30:00",7498,36540,12.43,12.45,2.684,169,95.99101,95.99053,970,970
"2020-07-22 10:45:00",7499,36540,12.49,12.46,2.685,169,95.99001,95.99047,970,970
"2020-07-22 11:00:00",7500,36540,12.71,12.61,2.685,173,95.99001,95.99,970,969
"2020-07-22 11:15:00",7501,36540,13.1,12.92,2.685,170,95.99001,95.99,969,969
"2020-07-22 11:30:00",7502,36540,13.27,13.19,2.685,177,95.99001,95.99,969,969
"2020-07-22 11:45:00",7503,36540,13.61,13.45,2.685,185,95.99001,95.99,969,969
"2020-07-22 12:00:00",7504,36540,13.86,13.74,2.685,172,95.99001,95.99,969,969
"2020-07-22 12:15:00",7505,36540,13.94,13.9,2.685,178,95.99001,95.99,969,969
"2020-07-22 12:30:00",7506,36540,14.95,14.48,2.688,169,95.987,95.98839,969,969
"2020-07-22 12:45:00",7507,36540,14.5,14.71,2.686,169,95.98901,95.98806,969,969
"2020-07-22 13:00:00",7508,36540,14.75,14.63,2.686,169,95.98901,95.98901,969,969
"2020-07-22 13:15:00",7509,36540,14.58,14.66,2.685,178,95.99001,95.98954,969,969
"2020-07-22 13:30:00",7510,36540,15.26,14.94,2.688,181,95.987,95.98839,969,969
"2020-07-22 13:45:00",7511,36540,16.3,15.81,2.687,177,95.98801,95.98754,969,969
"2020-07-22 14:00:00",7512,36540,16.56,16.44,2.688,173,95.987,95.98746,969,969
"2020-07-22 14:15:00",7513,36540,16.58,16.57,2.685,182,95.99001,95.9886,969,969
"2020-07-22 14:30:00",7514,36540,16.08,16.31,2.684,183,95.99101,95.99053,969,969
"2020-07-22 14:45:00",7515,36540,16.24,16.17,2.683,177,95.99201,95.99154,969,969
"2020-07-22 15:00:00",7516,36540,16.3,16.27,2.684,177,95.99101,95.99147,969,968
"2020-07-22 15:15:00",7517,36540,16.28,16.29,2.682,182,95.993,95.99206,968,968
"2020-07-22 15:30:00",7518,36540,16.86,16.59,2.686,186,95.98901,95.99086,968,968
"2020-07-22 15:45:00",7519,36540,16.58,16.71,2.685,182,95.99001,95.98954,968,968
"2020-07-22 16:00:00",7520,36540,16.5,16.54,2.684,173,95.99101,95.99053,968,968
"2020-07-22 16:15:00",7521,36540,16.34,16.41,2.683,173,95.99201,95.99154,968,968
"2020-07-22 16:30:00",7522,36540,16.32,16.33,2.685,169,95.99001,95.99094,968,968
"2020-07-22 16:45:00",7523,36540,16.32,16.32,2.684,174,95.99101,95.99053,968,968
"2020-07-22 17:00:00",7524,36540,16.36,16.34,2.685,181,95.99001,95.99047,968,967
"2020-07-22 17:15:00",7525,36540,16.34,16.35,2.685,181,95.99001,95.99,967,967
"2020-07-22 17:30:00",7526,36540,16.6,16.48,2.685,174,95.99001,95.99,967,967
"2020-07-22 17:45:00",7527,36540,16.5,16.55,2.684,170,95.99101,95.99053,967,967
"2020-07-22 18:00:00",7528,36540,18.36,17.49,2.686,169,95.98901,95.98994,967,967
"2020-07-22 18:15:00",7529,36540,17.34,17.82,2.686,174,95.98901,95.98901,967,967
"2020-07-22 18:30:00",7530,36540,17.47,17.41,2.686,181,95.98901,95.98901,967,967
"2020-07-22 18:45:00",7531,36540,17.42,17.44,2.685,186,95.99001,95.98954,967,967
"2020-07-22 19:00:00",7532,36540,17.35,17.38,2.685,174,95.99001,95.99,967,967
"2020-07-22 19:15:00",7533,36540,17.32,17.33,2.685,173,95.99001,95.99,967,967
"2020-07-22 19:30:00",7534,36540,17.47,17.4,2.686,178,95.98901,95.98947,967,967
"2020-07-22 19:45:00",7535,36540,17.11,17.28,2.686,177,95.98901,95.98901,967,967
"2020-07-22 20:00:00",7536,36540,16.76,16.92,2.685,173,95.99001,95.98954,967,967
"2020-07-22 20:15:00",7537,36540,16.36,16.55,2.685,170,95.99001,95.99,967,967
"2020-07-22 20:30:00",7538,36540,15.97,16.15,2.685,174,95.99001,95.99,967,967
"2020-07-22 20:45:00",7539,36540,15.44,15.69,2.685,169,95.99001,95.99,967,967
"2020-07-22 21:00:00",7540,36540,15.25,15.34,2.685,169,95.99001,95.99,967,967
"2020-07-22 21:15:00",7541,36540,15.53,15.4,2.684,177,95.99101,95.99053,967,967
"2020-07-22 21:30:00",7542,36540,15.65,15.59,2.685,169,95.99001,95.99047,967,967
"2020-07-22 21:45:00",7543,36540,14.77,15.18,2.685,169,95.99001,95.99,967,967
"2020-07-22 22:00:00",7544,36540,14.37,14.56,2.685,170,95.99001,95.99,967,966
"2020-07-22 22:15:00",7545,36540,14.05,14.2,2.685,172,95.99001,95.99,966,966
"2020-07-22 22:30:00",7546,36540,13.8,13.92,2.685,169,95.99001,95.99,966,966
"2020-07-22 22:45:00",7547,36540,13.41,13.59,2.685,170,95.99001,95.99,966,966
"2020-07-22 23:00:00",7548,36540,13.21,13.3,2.685,174,95.99001,95.99,966,967
"2020-07-22 23:15:00",7549,36540,13.16,13.18,2.684,169,95.99101,95.99053,967,967
"2020-07-22 23:30:00",7550,36540,13.05,13.1,2.684,170,95.99101,95.991,967,967
"2020-07-22 23:45:00",7551,36540,12.87,12.95,2.685,170,95.99001,95.99047,967,967
"2020-07-23 00:00:00",7552,36540,12.83,12.85,2.685,190,95.99001,95.99,967,967
"2020-07-23 00:15:00",7553,36540,12.9,12.87,2.684,169,95.99101,95.99053,967,967
"2020-07-23 00:30:00",7554,36540,12.9,12.9,2.684,179,95.99101,95.991,967,967
"2020-07-23 00:45:00",7555,36540,12.84,12.87,2.684,170,95.99101,95.991,967,967
"2020-07-23 01:00:00",7556,36540,12.64,12.73,2.685,170,95.99001,95.99047,967,967
"2020-07-23 01:15:00",7557,36540,12.52,12.58,2.684,169,95.99101,95.99053,967,967
"2020-07-23 01:30:00",7558,36540,12.2,12.35,2.685,179,95.99001,95.99047,967,967
"2020-07-23 01:45:00",7559,36540,12.27,12.24,2.684,173,95.99101,95.99053,967,967
"2020-07-23 02:00:00",7560,36540,12.24,12.25,2.684,169,95.99101,95.991,967,966
"2020-07-23 02:15:00",7561,36540,11.78,11.99,2.684,170,95.99101,95.991,966,966
"2020-07-23 02:30:00",7562,36540,11.7,11.74,2.684,169,95.99101,95.991,966,966
"2020-07-23 02:45:00",7563,36540,11.71,11.71,2.684,170,95.99101,95.991,966,966
"2020-07-23 03:00:00",7564,36540,11.61,11.66,2.684,169,95.99101,95.991,966,966
"2020-07-23 03:15:00",7565,36540,11.51,11.56,2.684,170,95.99101,95.991,966,966
"2020-07-23 03:30:00",7566,36540,11.34,11.42,2.684,170,95.99101,95.991,966,966
"2020-07-23 03:45:00",7567,36540,11.54,11.45,2.684,170,95.99101,95.991,966,966
"2020-07-23 04:00:00",7568,36540,11.48,11.51,2.684,170,95.99101,95.991,966,966
"2020-07-23 04:15:00",7569,36540,11.62,11.55,2.684,170,95.99101,95.991,966,966
"2020-07-23 04:30:00",7570,36540,11.45,11.53,2.684,173,95.99101,95.991,966,966
"2020-07-23 04:45:00",7571,36540,11.41,11.43,2.685,170,95.99001,95.99047,966,966
"2020-07-23 05:00:00",7572,36540,11.28,11.34,2.684,174,95.99101,95.99053,966,965
"2020-07-23 05:15:00",7573,36540,11.05,11.16,2.684,168,95.99101,95.991,965,965
"2020-07-23 05:30:00",7574,36540,11.04,11.04,2.684,182,95.99101,95.991,965,965
"2020-07-23 05:45:00",7575,36540,11.25,11.15,2.684,170,95.99101,95.991,965,965
"2020-07-23 06:00:00",7576,36540,11.26,11.26,2.684,173,95.99101,95.991,965,965
"2020-07-23 06:15:00",7577,36540,11.12,11.19,2.684,178,95.99101,95.991,965,965
"2020-07-23 06:30:00",7578,36540,11.1,11.11,2.684,178,95.99101,95.991,965,965
"2020-07-23 06:45:00",7579,36540,11.04,11.07,2.684,182,95.99101,95.991,965,965
"2020-07-23 07:00:00",7580,36540,11.09,11.07,2.684,178,95.99101,95.991,964,964
"2020-07-23 07:15:00",7581,36540,11.11,11.1,2.684,182,95.99101,95.991,964,964
"2020-07-23 07:30:00",7582,36540,11.22,11.17,2.684,182,95.99101,95.991,964,964
"2020-07-23 07:45:00",7583,36540,11.16,11.19,2.684,178,95.99101,95.991,964,964
"2020-07-23 08:00:00",7584,36540,11.18,11.17,2.684,177,95.99101,95.991,964,964
"2020-07-23 08:15:00",7585,36540,11.19,11.19,2.684,173,95.99101,95.991,964,964
"2020-07-23 08:30:00",7586,36540,11.2,11.2,2.684,173,95.99101,95.991,964,964
"2020-07-23 08:45:00",7587,36540,11.26,11.23,2.684,177,95.99101,95.991,964,964
"2020-07-23 09:00:00",7588,36540,11.23,11.24,2.684,174,95.99101,95.991,964,963
"2020-07-23 09:15:00",7589,36540,11.37,11.3,2.684,182,95.99101,95.991,963,963
"2020-07-23 09:30:00",7590,36540,11.51,11.44,2.684,178,95.99101,95.991,963,963
"2020-07-23 09:45:00",7591,36540,11.59,11.55,2.684,185,95.99101,95.991,963,963
"2020-07-23 10:00:00",7592,36540,11.91,11.76,2.684,181,95.99101,95.991,963,963
"2020-07-23 10:15:00",7593,36540,12.1,12.01,2.684,186,95.99101,95.991,963,963
"2020-07-23 10:30:00",7594,36540,12.22,12.16,2.684,168,95.99101,95.991,963,963
"2020-07-23 10:45:00",7595,36540,12.33,12.28,2.684,181,95.99101,95.991,963,963
"2020-07-23 11:00:00",7596,36540,12.48,12.41,2.684,182,95.99101,95.991,963,963
"2020-07-23 11:15:00",7597,36540,12.62,12.55,2.684,182,95.99101,95.991,963,963
"2020-07-23 11:30:00",7598,36540,12.98,12.81,2.684,181,95.99101,95.991,963,963
"2020-07-23 11:45:00",7599,36540,13.12,13.05,2.684,178,95.99101,95.991,963,963
"2020-07-23 12:00:00",7600,36540,13.37,13.25,2.683,181,95.99201,95.99154,963,963
"2020-07-23 12:15:00",7601,36540,13.72,13.56,2.684,183,95.99101,95.99147,963,963
"2020-07-23 12:30:00",7602,36540,13.62,13.67,2.684,169,95.99101,95.991,963,963
"2020-07-23 12:45:00",7603,36540,13.64,13.63,2.684,173,95.99101,95.991,963,963
"2020-07-23 13:00:00",7604,36540,13.91,13.78,2.684,182,95.99101,95.991,963,962
"2020-07-23 13:15:00",7605,36540,13.8,13.85,2.684,170,95.99101,95.991,962,962
"2020-07-23 13:30:00",7606,36540,13.66,13.73,2.684,174,95.99101,95.991,962,962
"2020-07-23 13:45:00",7607,36540,13.57,13.61,2.684,173,95.99101,95.991,962,962
"2020-07-23 14:00:00",7608,36540,13.66,13.62,2.684,170,95.99101,95.991,962,961
"2020-07-23 14:15:00",7609,36540,13.63,13.64,2.684,168,95.99101,95.991,961,961
"2020-07-23 14:30:00",7610,36540,13.5,13.56,2.685,178,95.99001,95.99047,961,961
"2020-07-23 14:45:00",7611,36540,12.67,13.06,2.685,169,95.99001,95.99,961,961
"2020-07-23 15:00:00",7612,36540,12.32,12.48,2.684,170,95.99101,95.99053,961,961
"2020-07-23 15:15:00",7613,36540,12.41,12.37,2.684,169,95.99101,95.991,961,961
"2020-07-23 15:30:00",7614,36540,12.05,12.22,2.685,169,95.99001,95.99047,961,961
"2020-07-23 15:45:00",7615,36540,11.59,11.8,2.684,170,95.99101,95.99053,961,961
"2020-07-23 16:00:00",7616,36540,11.43,11.5,2.684,178,95.99101,95.991,961,961
"2020-07-23 16:15:00",7617,36540,11.36,11.39,2.684,169,95.99101,95.991,961,961
"2020-07-23 16:30:00",7618,36540,11.14,11.24,2.684,181,95.99101,95.991,961,961
"2020-07-23 16:45:00",7619,36540,10.98,11.05,2.684,181,95.99101,95.991,961,961
"2020-07-23 17:00:00",7620,36540,11.17,11.08,2.684,170,95.99101,95.991,961,960
"2020-07-23 17:15:00",7621,36540,10.98,11.07,2.684,182,95.99101,95.991,960,960
"2020-07-23 17:30:00",7622,36540,11.03,11.01,2.684,182,95.99101,95.991,960,960
"2020-07-23 17:45:00",7623,36540,11.15,11.09,2.683,178,95.99201,95.99154,960,960
"2020-07-23 18:00:00",7624,36540,11.15,11.15,2.683,182,95.99201,95.992,960,960
"2020-07-23 18:15:00",7625,36540,10.93,11.03,2.683,170,95.99201,95.992,960,960
"2020-07-23 18:30:00",7626,36540,11.31,11.13,2.683,177,95.99201,95.992,960,960
"2020-07-23 18:45:00",7627,36540,11.95,11.65,2.683,174,95.99201,95.992,960,960
"2020-07-23 19:00:00",7628,36540,12.11,12.04,2.684,178,95.99101,95.99147,960,959
"2020-07-23 19:15:00",7629,36540,11.69,11.89,2.684,177,95.99101,95.991,959,959
"2020-07-23 19:30:00",7630,36540,11.18,11.42,2.684,181,95.99101,95.991,959,959
"2020-07-23 19:45:00",7631,36540,11.12,11.15,2.683,173,95.99201,95.99154,959,959
"2020-07-23 20:00:00",7632,36540,11.48,11.31,2.683,173,95.99201,95.992,959,959
"2020-07-23 20:15:00",7633,36540,11.23,11.35,2.684,170,95.99101,95.99147,959,959
"2020-07-23 20:30:00",7634,36540,10.77,10.98,2.684,182,95.99101,95.991,959,959
"2020-07-23 20:45:00",7635,36540,10.44,10.59,2.684,186,95.99101,95.991,959,959
"2020-07-23 21:00:00",7636,36540,10.21,10.32,2.684,181,95.99101,95.991,959,959
"2020-07-23 21:15:00",7637,36540,9.99,10.09,2.684,192,95.99101,95.991,959,959
"2020-07-23 21:30:00",7638,36540,9.81,9.89,2.683,177,95.99201,95.99154,959,959
"2020-07-23 21:45:00",7639,36540,9.8,9.8,2.683,173,95.99201,95.992,959,959
"2020-07-23 22:00:00",7640,36540,9.8,9.8,2.683,170,95.99201,95.992,959,958
"2020-07-23 22:15:00",7641,36540,9.78,9.79,2.683,170,95.99201,95.992,958,958
"2020-07-23 22:30:00",7642,36540,9.68,9.73,2.683,169,95.99201,95.992,958,958
"2020-07-23 22:45:00",7643,36540,9.45,9.56,2.683,170,95.99201,95.992,958,958
"2020-07-23 23:00:00",7644,36540,9.52,9.49,2.683,179,95.99201,95.992,958,958
"2020-07-23 23:15:00",7645,36540,9.53,9.53,2.683,170,95.99201,95.992,958,958
"2020-07-23 23:30:00",7646,36540,9.43,9.48,2.684,170,95.99101,95.99147,958,958
"2020-07-23 23:45:00",7647,36540,9.38,9.4,2.684,179,95.99101,95.991,958,958
"2020-07-24 00:00:00",7648,36540,9.27,9.32,2.684,170,95.99101,95.991,958,958
"2020-07-24 00:15:00",7649,36540,9.14,9.2,2.684,170,95.99101,95.991,958,958
"2020-07-24 00:30:00",7650,36540,9.04,9.09,2.684,170,95.99101,95.991,958,958
"2020-07-24 00:45:00",7651,36540,8.99,9.01,2.684,175,95.99101,95.991,958,958
"2020-07-24 01:00:00",7652,36540,9.02,9.01,2.684,179,95.99101,95.991,958,958
"2020-07-24 01:15:00",7653,36540,8.94,8.98,2.683,179,95.99201,95.99154,958,958
"2020-07-24 01:30:00",7654,36540,8.96,8.95,2.684,187,95.99101,95.99147,958,958
"2020-07-24 01:45:00",7655,36540,8.95,8.95,2.684,174,95.99101,95.991,958,958
"2020-07-24 02:00:00",7656,36540,8.53,8.73,2.684,174,95.99101,95.991,958,958
"2020-07-24 02:15:00",7657,36540,8.35,8.43,2.684,174,95.99101,95.991,958,958
"2020-07-24 02:30:00",7658,36540,8.18,8.26,2.684,190,95.99101,95.991,958,958
"2020-07-24 02:45:00",7659,36540,8.17,8.17,2.683,191,95.99201,95.99154,958,958
"2020-07-24 03:00:00",7660,36540,8.18,8.18,2.683,191,95.99201,95.992,958,958
"2020-07-24 03:15:00",7661,36540,8.37,8.28,2.683,183,95.99201,95.992,958,958
"2020-07-24 03:30:00",7662,36540,8.56,8.47,2.684,187,95.99101,95.99147,958,958
"2020-07-24 03:45:00",7663,36540,8.58,8.57,2.683,192,95.99201,95.99154,958,958
"2020-07-24 04:00:00",7664,36540,8.73,8.66,2.684,188,95.99101,95.99147,958,957
"2020-07-24 04:15:00",7665,36540,8.49,8.6,2.684,179,95.99101,95.991,957,957
"2020-07-24 04:30:00",7666,36540,8.51,8.5,2.684,183,95.99101,95.991,957,957
"2020-07-24 04:45:00",7667,36540,8.63,8.57,2.684,183,95.99101,95.991,957,957
"2020-07-24 05:00:00",7668,36540,8.27,8.44,2.684,182,95.99101,95.991,957,957
"2020-07-24 05:15:00",7669,36540,7.91,8.08,2.684,189,95.99101,95.991,957,957
"2020-07-24 05:30:00",7670,36540,7.81,7.857,2.684,190,95.99101,95.991,957,957
"2020-07-24 05:45:00",7671,36540,7.82,7.815,2.684,190,95.99101,95.991,957,957
"2020-07-24 06:00:00",7672,36540,7.84,7.831,2.684,186,95.99101,95.991,957,957
"2020-07-24 06:15:00",7673,36540,7.82,7.829,2.684,187,95.99101,95.991,957,957
"2020-07-24 06:30:00",7674,36540,7.84,7.831,2.684,191,95.99101,95.991,957,957
"2020-07-24 06:45:00",7675,36540,7.86,7.851,2.684,190,95.99101,95.991,957,957
"2020-07-24 07:00:00",7676,36540,7.87,7.865,2.684,190,95.99101,95.991,957,957
"2020-07-24 07:15:00",7677,36540,8.06,7.971,2.683,189,95.99201,95.99154,957,957
"2020-07-24 07:30:00",7678,36540,8.25,8.16,2.683,190,95.99201,95.992,957,957
"2020-07-24 07:45:00",7679,36540,8.31,8.28,2.683,185,95.99201,95.992,957,957
"2020-07-24 08:00:00",7680,36540,8.19,8.25,2.684,189,95.99101,95.99147,957,957
"2020-07-24 08:15:00",7681,36540,8.09,8.14,2.684,187,95.99101,95.991,957,957
"2020-07-24 08:30:00",7682,36540,7.92,7.999,2.684,191,95.99101,95.991,957,957
"2020-07-24 08:45:00",7683,36540,7.89,7.904,2.684,190,95.99101,95.991,957,957
"2020-07-24 09:00:00",7684,36540,7.89,7.89,2.683,182,95.99201,95.99154,957,957
"2020-07-24 09:15:00",7685,36540,7.93,7.911,2.684,182,95.99101,95.99147,957,957
"2020-07-24 09:30:00",7686,36540,7.95,7.941,2.683,190,95.99201,95.99154,957,957
"2020-07-24 09:45:00",7687,36540,7.99,7.971,2.684,187,95.99101,95.99147,957,957
"2020-07-24 10:00:00",7688,36540,7.93,7.958,2.684,191,95.99101,95.991,957,957
"2020-07-24 10:15:00",7689,36540,7.93,7.93,2.684,191,95.99101,95.991,957,957
"2020-07-24 10:30:00",7690,36540,8.02,7.978,2.684,192,95.99101,95.991,957,957
"2020-07-24 10:45:00",7691,36540,8.3,8.17,2.684,192,95.99101,95.991,957,957
"2020-07-24 11:00:00",7692,36540,8.44,8.37,2.684,191,95.99101,95.991,957,958
"2020-07-24 11:15:00",7693,36540,8.47,8.46,2.684,187,95.99101,95.991,958,958
"2020-07-24 11:30:00",7694,36540,8.72,8.6,2.684,187,95.99101,95.991,958,958
"2020-07-24 11:45:00",7695,36540,8.76,8.74,2.684,191,95.99101,95.991,958,958
"2020-07-24 12:00:00",7696,36540,9.02,8.9,2.684,190,95.99101,95.991,958,958
"2020-07-24 12:15:00",7697,36540,9.19,9.11,2.684,188,95.99101,95.991,958,958
"2020-07-24 12:30:00",7698,36540,9.25,9.22,2.684,191,95.99101,95.991,958,958
"2020-07-24 12:45:00",7699,36540,9.52,9.39,2.684,191,95.99101,95.991,958,958
"2020-07-24 13:00:00",7700,36540,9.55,9.54,2.684,187,95.99101,95.991,958,958
"2020-07-24 13:15:00",7701,36540,9.49,9.52,2.684,190,95.99101,95.991,958,958
"2020-07-24 13:30:00",7702,36540,9.57,9.53,2.683,187,95.99201,95.99154,958,958
"2020-07-24 13:45:00",7703,36540,9.66,9.62,2.684,187,95.99101,95.99147,958,958
"2020-07-24 14:00:00",7704,36540,9.78,9.72,2.684,187,95.99101,95.991,958,958
"2020-07-24 14:15:00",7705,36540,10.02,9.91,2.683,192,95.99201,95.99154,958,958
"2020-07-24 14:30:00",7706,36540,10.19,10.11,2.684,192,95.99101,95.99147,958,958
"2020-07-24 14:45:00",7707,36540,9.94,10.06,2.684,187,95.99101,95.991,958,958
"2020-07-24 15:00:00",7708,36540,9.93,9.93,2.684,190,95.99101,95.991,958,958
"2020-07-24 15:15:00",7709,36540,9.96,9.95,2.684,187,95.99101,95.991,958,958
"2020-07-24 15:30:00",7710,36540,10,9.98,2.683,187,95.99201,95.99154,958,958
"2020-07-24 15:45:00",7711,36540,10.02,10.01,2.683,191,95.99201,95.992,958,958
"2020-07-24 16:00:00",7712,36540,10.05,10.04,2.684,192,95.99101,95.99147,958,957
"2020-07-24 16:15:00",7713,36540,10.15,10.1,2.684,191,95.99101,95.991,957,957
"2020-07-24 16:30:00",7714,36540,10.26,10.21,2.684,191,95.99101,95.991,957,957
"2020-07-24 16:45:00",7715,36540,10.18,10.22,2.684,186,95.99101,95.991,957,957
"2020-07-24 17:00:00",7716,36540,10.17,10.17,2.684,192,95.99101,95.991,957,958
"2020-07-24 17:15:00",7717,36540,10.07,10.12,2.684,187,95.99101,95.991,958,958
"2020-07-24 17:30:00",7718,36540,9.82,9.94,2.684,192,95.99101,95.991,958,958
"2020-07-24 17:45:00",7719,36540,9.66,9.73,2.684,191,95.99101,95.991,958,958
"2020-07-24 18:00:00",7720,36540,9.57,9.61,2.684,183,95.99101,95.991,958,958
"2020-07-24 18:15:00",7721,36540,9.55,9.56,2.684,187,95.99101,95.991,958,958
"2020-07-24 18:30:00",7722,36540,9.46,9.5,2.684,192,95.99101,95.991,958,958
"2020-07-24 18:45:00",7723,36540,9.45,9.45,2.684,191,95.99101,95.991,958,958
"2020-07-24 19:00:00",7724,36540,9.26,9.35,2.684,192,95.99101,95.991,958,958
"2020-07-24 19:15:00",7725,36540,9.33,9.3,2.684,183,95.99101,95.991,958,958
"2020-07-24 19:30:00",7726,36540,9.24,9.28,2.684,191,95.99101,95.991,958,958
"2020-07-24 19:45:00",7727,36540,9.19,9.21,2.684,191,95.99101,95.991,958,958
"2020-07-24 20:00:00",7728,36540,9.07,9.13,2.684,191,95.99101,95.991,958,958
"2020-07-24 20:15:00",7729,36540,8.97,9.02,2.684,192,95.99101,95.991,958,958
"2020-07-24 20:30:00",7730,36540,8.92,8.94,2.684,190,95.99101,95.991,958,958
"2020-07-24 20:45:00",7731,36540,8.86,8.89,2.684,187,95.99101,95.991,958,958
"2020-07-24 21:00:00",7732,36540,8.82,8.84,2.684,192,95.99101,95.991,958,958
"2020-07-24 21:15:00",7733,36540,8.86,8.84,2.684,191,95.99101,95.991,958,958
"2020-07-24 21:30:00",7734,36540,8.8,8.83,2.684,190,95.99101,95.991,958,958
"2020-07-24 21:45:00",7735,36540,8.82,8.81,2.684,192,95.99101,95.991,958,958
"2020-07-24 22:00:00",7736,36540,8.79,8.8,2.684,192,95.99101,95.991,958,959
"2020-07-24 22:15:00",7737,36540,8.75,8.77,2.684,184,95.99101,95.991,959,959
"2020-07-24 22:30:00",7738,36540,8.76,8.76,2.684,191,95.99101,95.991,959,959
"2020-07-24 22:45:00",7739,36540,8.76,8.76,2.684,192,95.99101,95.991,959,959
"2020-07-24 23:00:00",7740,36540,8.72,8.74,2.684,191,95.99101,95.991,959,959
"2020-07-24 23:15:00",7741,36540,8.74,8.73,2.684,191,95.99101,95.991,959,959
"2020-07-24 23:30:00",7742,36540,8.72,8.73,2.684,190,95.99101,95.991,959,959
"2020-07-24 23:45:00",7743,36540,8.71,8.71,2.684,192,95.99101,95.991,959,959
"2020-07-25 00:00:00",7744,36540,8.78,8.75,2.684,192,95.99101,95.991,959,959
"2020-07-25 00:15:00",7745,36540,8.8,8.79,2.684,192,95.99101,95.991,959,959
"2020-07-25 00:30:00",7746,36540,8.82,8.81,2.684,187,95.99101,95.991,959,959
"2020-07-25 00:45:00",7747,36540,8.66,8.73,2.684,191,95.99101,95.991,959,959
"2020-07-25 01:00:00",7748,36540,8.66,8.66,2.684,192,95.99101,95.991,959,959
"2020-07-25 01:15:00",7749,36540,8.58,8.62,2.684,191,95.99101,95.991,959,959
"2020-07-25 01:30:00",7750,36540,8.5,8.54,2.684,190,95.99101,95.991,959,959
"2020-07-25 01:45:00",7751,36540,8.52,8.51,2.684,191,95.99101,95.991,959,959
"2020-07-25 02:00:00",7752,36540,8.47,8.49,2.685,191,95.99001,95.99047,959,959
"2020-07-25 02:15:00",7753,36540,8.33,8.4,2.685,192,95.99001,95.99,959,959
"2020-07-25 02:30:00",7754,36540,8.18,8.25,2.685,192,95.99001,95.99,959,959
"2020-07-25 02:45:00",7755,36540,8.18,8.18,2.684,192,95.99101,95.99053,959,959
"2020-07-25 03:00:00",7756,36540,8.07,8.12,2.684,192,95.99101,95.991,959,959
"2020-07-25 03:15:00",7757,36540,8.07,8.07,2.684,192,95.99101,95.991,959,959
"2020-07-25 03:30:00",7758,36540,8.08,8.08,2.684,190,95.99101,95.991,959,959
"2020-07-25 03:45:00",7759,36540,8.08,8.08,2.684,192,95.99101,95.991,959,959
"2020-07-25 04:00:00",7760,36540,8.08,8.08,2.684,192,95.99101,95.991,959,959
"2020-07-25 04:15:00",7761,36540,7.96,8.02,2.684,192,95.99101,95.991,959,959
"2020-07-25 04:30:00",7762,36540,7.97,7.965,2.684,192,95.99101,95.991,959,959
"2020-07-25 04:45:00",7763,36540,7.79,7.874,2.684,192,95.99101,95.991,959,959
"2020-07-25 05:00:00",7764,36540,7.86,7.827,2.684,192,95.99101,95.991,959,959
"2020-07-25 05:15:00",7765,36540,7.95,7.908,2.685,192,95.99001,95.99047,959,959
"2020-07-25 05:30:00",7766,36540,7.91,7.929,2.684,191,95.99101,95.99053,959,959
"2020-07-25 05:45:00",7767,36540,8.03,7.974,2.684,191,95.99101,95.991,959,959
"2020-07-25 06:00:00",7768,36540,8.13,8.08,2.685,191,95.99001,95.99047,959,960
"2020-07-25 06:15:00",7769,36540,8.1,8.11,2.684,187,95.99101,95.99053,960,960
"2020-07-25 06:30:00",7770,36540,8.18,8.14,2.684,192,95.99101,95.991,960,960
"2020-07-25 06:45:00",7771,36540,8.19,8.19,2.684,191,95.99101,95.991,960,960
"2020-07-25 07:00:00",7772,36540,8.29,8.24,2.684,192,95.99101,95.991,960,960
"2020-07-25 07:15:00",7773,36540,8.51,8.41,2.684,191,95.99101,95.991,960,960
"2020-07-25 07:30:00",7774,36540,8.53,8.52,2.685,190,95.99001,95.99047,960,960
"2020-07-25 07:45:00",7775,36540,8.52,8.52,2.684,192,95.99101,95.99053,960,960
"2020-07-25 08:00:00",7776,36540,8.63,8.58,2.685,191,95.99001,95.99047,960,960
"2020-07-25 08:15:00",7777,36540,9.02,8.84,2.685,190,95.99001,95.99,960,960
"2020-07-25 08:30:00",7778,36540,9.52,9.29,2.686,170,95.98901,95.98947,960,960
"2020-07-25 08:45:00",7779,36540,9.65,9.59,2.686,182,95.98901,95.98901,960,960
"2020-07-25 09:00:00",7780,36540,9.59,9.62,2.685,190,95.99001,95.98954,960,960
"2020-07-25 09:15:00",7781,36540,10.31,9.97,2.687,191,95.98801,95.98893,960,960
"2020-07-25 09:30:00",7782,36540,10.85,10.6,2.688,186,95.987,95.98746,960,960
"2020-07-25 09:45:00",7783,36540,10.94,10.9,2.689,174,95.986,95.98646,960,960
"2020-07-25 10:00:00",7784,36540,10.99,10.97,2.687,187,95.98801,95.98707,960,960
"2020-07-25 10:15:00",7785,36540,11.13,11.06,2.687,179,95.98801,95.98801,960,960
"2020-07-25 10:30:00",7786,36540,11.33,11.24,2.687,192,95.98801,95.98801,960,960
"2020-07-25 10:45:00",7787,36540,11.06,11.19,2.685,187,95.99001,95.98906,960,960
"2020-07-25 11:00:00",7788,36540,11.34,11.21,2.686,187,95.98901,95.98947,960,960
"2020-07-25 11:15:00",7789,36540,11.3,11.32,2.686,190,95.98901,95.98901,960,960
"2020-07-25 11:30:00",7790,36540,11.46,11.39,2.686,190,95.98901,95.98901,960,960
"2020-07-25 11:45:00",7791,36540,11.15,11.29,2.685,187,95.99001,95.98954,960,960
"2020-07-25 12:00:00",7792,36540,11.22,11.19,2.684,182,95.99101,95.99053,960,961
"2020-07-25 12:15:00",7793,36540,11.39,11.31,2.685,182,95.99001,95.99047,961,961
"2020-07-25 12:30:00",7794,36540,11.66,11.53,2.685,192,95.99001,95.99,961,961
"2020-07-25 12:45:00",7795,36540,11.75,11.71,2.685,190,95.99001,95.99,961,961
"2020-07-25 13:00:00",7796,36540,12.13,11.95,2.686,174,95.98901,95.98947,961,961
"2020-07-25 13:15:00",7797,36540,12.5,12.33,2.686,182,95.98901,95.98901,961,961
"2020-07-25 13:30:00",7798,36540,13.3,12.93,2.685,181,95.99001,95.98954,961,961
"2020-07-25 13:45:00",7799,36540,12.72,12.99,2.684,179,95.99101,95.99053,961,961
"2020-07-25 14:00:00",7800,36540,12.82,12.77,2.682,192,95.993,95.99206,961,961
"2020-07-25 14:15:00",7801,36540,12.35,12.57,2.682,187,95.993,95.993,961,961
"2020-07-25 14:30:00",7802,36540,12.42,12.39,2.683,187,95.99201,95.99246,961,961
"2020-07-25 14:45:00",7803,36540,12.2,12.3,2.684,187,95.99101,95.99147,961,961
"2020-07-25 15:00:00",7804,36540,12.37,12.29,2.683,187,95.99201,95.99154,961,960
"2020-07-25 15:15:00",7805,36540,12.45,12.41,2.684,190,95.99101,95.99147,960,960
"2020-07-25 15:30:00",7806,36540,12.75,12.61,2.683,191,95.99201,95.99154,960,960
"2020-07-25 15:45:00",7807,36540,13.03,12.9,2.683,188,95.99201,95.992,960,960
"2020-07-25 16:00:00",7808,36540,13.39,13.22,2.684,182,95.99101,95.99147,960,960
"2020-07-25 16:15:00",7809,36540,13.69,13.55,2.684,191,95.99101,95.991,960,960
"2020-07-25 16:30:00",7810,36540,14.08,13.9,2.684,187,95.99101,95.991,960,960
"2020-07-25 16:45:00",7811,36540,13.97,14.02,2.684,188,95.99101,95.991,960,960
"2020-07-25 17:00:00",7812,36540,13.8,13.88,2.684,182,95.99101,95.991,960,960
"2020-07-25 17:15:00",7813,36540,13.66,13.73,2.684,187,95.99101,95.991,960,960
"2020-07-25 17:30:00",7814,36540,13.69,13.68,2.684,174,95.99101,95.991,960,960
"2020-07-25 17:45:00",7815,36540,13.77,13.73,2.684,192,95.99101,95.991,960,960
"2020-07-25 18:00:00",7816,36540,13.28,13.51,2.684,191,95.99101,95.991,960,960
"2020-07-25 18:15:00",7817,36540,13.15,13.21,2.684,182,95.99101,95.991,960,960
"2020-07-25 18:30:00",7818,36540,13.22,13.19,2.684,187,95.99101,95.991,960,960
"2020-07-25 18:45:00",7819,36540,13.54,13.39,2.684,187,95.99101,95.991,960,960
"2020-07-25 19:00:00",7820,36540,13.61,13.58,2.684,191,95.99101,95.991,960,960
"2020-07-25 19:15:00",7821,36540,13.48,13.54,2.685,187,95.99001,95.99047,960,960
"2020-07-25 19:30:00",7822,36540,13.32,13.39,2.684,179,95.99101,95.99053,960,960
"2020-07-25 19:45:00",7823,36540,13.2,13.26,2.684,182,95.99101,95.991,960,960
"2020-07-25 20:00:00",7824,36540,12.91,13.05,2.684,186,95.99101,95.991,960,960
"2020-07-25 20:15:00",7825,36540,12.75,12.82,2.684,182,95.99101,95.991,960,960
"2020-07-25 20:30:00",7826,36540,12.18,12.45,2.684,192,95.99101,95.991,960,960
"2020-07-25 20:45:00",7827,36540,12.32,12.25,2.684,191,95.99101,95.991,960,960
"2020-07-25 21:00:00",7828,36540,12.3,12.31,2.684,192,95.99101,95.991,960,961
"2020-07-25 21:15:00",7829,36540,12.27,12.28,2.684,187,95.99101,95.991,961,961
"2020-07-25 21:30:00",7830,36540,12.36,12.32,2.685,190,95.99001,95.99047,961,961
"2020-07-25 21:45:00",7831,36540,12.19,12.27,2.685,183,95.99001,95.99,961,961
"2020-07-25 22:00:00",7832,36540,12.07,12.13,2.685,191,95.99001,95.99,961,961
"2020-07-25 22:15:00",7833,36540,11.58,11.81,2.685,190,95.99001,95.99,961,961
"2020-07-25 22:30:00",7834,36540,11.65,11.62,2.684,191,95.99101,95.99053,961,961
"2020-07-25 22:45:00",7835,36540,11.09,11.35,2.686,192,95.98901,95.98994,961,961
"2020-07-25 23:00:00",7836,36540,10.08,10.55,2.686,182,95.98901,95.98901,961,961
"2020-07-25 23:15:00",7837,36540,9.81,9.94,2.684,187,95.99101,95.99007,961,961
"2020-07-25 23:30:00",7838,36540,8.96,9.36,2.686,181,95.98901,95.98994,961,961
"2020-07-25 23:45:00",7839,36540,8.34,8.63,2.685,169,95.99001,95.98954,961,961
"2020-07-26 00:00:00",7840,36540,7.78,8.04,2.686,187,95.98901,95.98947,961,962
"2020-07-26 00:15:00",7841,36540,7.69,7.732,2.686,179,95.98901,95.98901,962,962
"2020-07-26 00:30:00",7842,36540,7.35,7.509,2.688,169,95.987,95.98793,962,962
"2020-07-26 00:45:00",7843,36540,7.14,7.238,2.689,187,95.986,95.98646,962,962
"2020-07-26 01:00:00",7844,36540,6.63,6.868,2.688,173,95.987,95.98654,962,962
"2020-07-26 01:15:00",7845,36540,6.32,6.465,2.689,181,95.986,95.98646,962,962
"2020-07-26 01:30:00",7846,36540,5.97,6.133,2.69,174,95.985,95.98546,962,962
"2020-07-26 01:45:00",7847,36540,5.62,5.783,2.689,187,95.986,95.98553,962,962
"2020-07-26 02:00:00",7848,36540,5.7,5.663,2.688,174,95.987,95.98654,962,962
"2020-07-26 02:15:00",7849,36540,5.45,5.567,2.689,187,95.986,95.98646,962,962
"2020-07-26 02:30:00",7850,36540,5.06,5.242,2.687,192,95.98801,95.98707,962,962
"2020-07-26 02:45:00",7851,36540,5.53,5.311,2.686,183,95.98901,95.98854,962,962
"2020-07-26 03:00:00",7852,36540,5.93,5.743,2.687,186,95.98801,95.98847,962,962
"2020-07-26 03:15:00",7853,36540,5.5,5.701,2.688,178,95.987,95.98746,962,962
"2020-07-26 03:30:00",7854,36540,5.65,5.58,2.688,174,95.987,95.98699,962,962
"2020-07-26 03:45:00",7855,36540,5.39,5.511,2.685,170,95.99001,95.9886,962,962
"2020-07-26 04:00:00",7856,36540,5.79,5.603,2.687,178,95.98801,95.98893,962,962
"2020-07-26 04:15:00",7857,36540,5.68,5.731,2.686,174,95.98901,95.98854,962,962
"2020-07-26 04:30:00",7858,36540,6.01,5.856,2.686,179,95.98901,95.98901,962,962
"2020-07-26 04:45:00",7859,36540,6.1,6.058,2.686,192,95.98901,95.98901,962,962
"2020-07-26 05:00:00",7860,36540,6.41,6.265,2.686,191,95.98901,95.98901,962,962
"2020-07-26 05:15:00",7861,36540,6.42,6.415,2.686,186,95.98901,95.98901,962,962
"2020-07-26 05:30:00",7862,36540,6.49,6.457,2.686,187,95.98901,95.98901,962,962
"2020-07-26 05:45:00",7863,36540,6.57,6.533,2.686,191,95.98901,95.98901,962,962
"2020-07-26 06:00:00",7864,36540,7.08,6.842,2.686,192,95.98901,95.98901,962,961
"2020-07-26 06:15:00",7865,36540,7.36,7.229,2.685,178,95.99001,95.98954,961,961
"2020-07-26 06:30:00",7866,36540,7.83,7.611,2.685,187,95.99001,95.99,961,961
"2020-07-26 06:45:00",7867,36540,7.96,7.899,2.686,192,95.98901,95.98947,961,961
"2020-07-26 07:00:00",7868,36540,8.07,8.02,2.685,186,95.99001,95.98954,961,961
"2020-07-26 07:15:00",7869,36540,8.52,8.31,2.684,187,95.99101,95.99053,961,961
"2020-07-26 07:30:00",7870,36540,8.52,8.52,2.686,187,95.98901,95.98994,961,961
"2020-07-26 07:45:00",7871,36540,8.86,8.7,2.685,186,95.99001,95.98954,961,961
"2020-07-26 08:00:00",7872,36540,9.57,9.24,2.684,190,95.99101,95.99053,961,961
"2020-07-26 08:15:00",7873,36540,10.04,9.82,2.684,183,95.99101,95.991,961,961
"2020-07-26 08:30:00",7874,36540,11.11,10.61,2.684,192,95.99101,95.991,961,961
"2020-07-26 08:45:00",7875,36540,11.62,11.38,2.683,178,95.99201,95.99154,961,961
"2020-07-26 09:00:00",7876,36540,11.75,11.69,2.684,183,95.99101,95.99147,961,961
"2020-07-26 09:15:00",7877,36540,11.96,11.86,2.683,187,95.99201,95.99154,961,961
"2020-07-26 09:30:00",7878,36540,12.5,12.25,2.684,178,95.99101,95.99147,961,961
"2020-07-26 09:45:00",7879,36540,12.41,12.45,2.684,192,95.99101,95.991,961,961
"2020-07-26 10:00:00",7880,36540,12.06,12.22,2.684,182,95.99101,95.991,961,961
"2020-07-26 10:15:00",7881,36540,12.41,12.25,2.683,191,95.99201,95.99154,961,961
"2020-07-26 10:30:00",7882,36540,12.46,12.44,2.684,183,95.99101,95.99147,961,961
"2020-07-26 10:45:00",7883,36540,11.96,12.19,2.683,170,95.99201,95.99154,961,961
"2020-07-26 11:00:00",7884,36540,12.13,12.05,2.682,174,95.993,95.99254,961,960
"2020-07-26 11:15:00",7885,36540,12.79,12.48,2.682,183,95.993,95.993,960,960
"2020-07-26 11:30:00",7886,36540,13.73,13.29,2.683,174,95.99201,95.99246,960,960
"2020-07-26 11:45:00",7887,36540,13.47,13.59,2.683,173,95.99201,95.992,960,960
"2020-07-26 12:00:00",7888,36540,13.66,13.57,2.683,170,95.99201,95.992,960,961
"2020-07-26 12:15:00",7889,36540,13.95,13.81,2.682,185,95.993,95.99254,961,961
"2020-07-26 12:30:00",7890,36540,14.13,14.05,2.684,178,95.99101,95.99194,961,961
"2020-07-26 12:45:00",7891,36540,13.74,13.92,2.683,184,95.99201,95.99154,961,961
"2020-07-26 13:00:00",7892,36540,14.78,14.29,2.683,179,95.99201,95.992,961,960
"2020-07-26 13:15:00",7893,36540,15.33,15.07,2.684,182,95.99101,95.99147,960,960
"2020-07-26 13:30:00",7894,36540,16.01,15.69,2.683,170,95.99201,95.99154,960,960
"2020-07-26 13:45:00",7895,36540,15.43,15.7,2.682,182,95.993,95.99254,960,960
"2020-07-26 14:00:00",7896,36540,15.95,15.71,2.682,179,95.993,95.993,960,960
"2020-07-26 14:15:00",7897,36540,16.28,16.13,2.684,174,95.99101,95.99194,960,960
"2020-07-26 14:30:00",7898,36540,15.7,15.97,2.683,170,95.99201,95.99154,960,960
"2020-07-26 14:45:00",7899,36540,15.49,15.59,2.684,169,95.99101,95.99147,960,960
"2020-07-26 15:00:00",7900,36540,16.02,15.77,2.685,169,95.99001,95.99047,960,960
"2020-07-26 15:15:00",7901,36540,16.08,16.05,2.685,169,95.99001,95.99,960,960
"2020-07-26 15:30:00",7902,36540,16.57,16.34,2.683,170,95.99201,95.99106,960,960
"2020-07-26 15:45:00",7903,36540,16.57,16.57,2.683,174,95.99201,95.992,960,960
"2020-07-26 16:00:00",7904,36540,16.71,16.64,2.684,183,95.99101,95.99147,960,960
"2020-07-26 16:15:00",7905,36540,16.35,16.52,2.683,178,95.99201,95.99154,960,960
"2020-07-26 16:30:00",7906,36540,16.69,16.53,2.683,174,95.99201,95.992,960,960
"2020-07-26 16:45:00",7907,36540,16.73,16.71,2.683,179,95.99201,95.992,960,960
"2020-07-26 17:00:00",7908,36540,16.62,16.67,2.684,178,95.99101,95.99147,960,960
"2020-07-26 17:15:00",7909,36540,16.53,16.57,2.684,170,95.99101,95.991,960,960
"2020-07-26 17:30:00",7910,36540,16.5,16.51,2.684,170,95.99101,95.991,960,960
"2020-07-26 17:45:00",7911,36540,16.87,16.7,2.684,170,95.99101,95.991,960,960
"2020-07-26 18:00:00",7912,36540,16.94,16.91,2.683,173,95.99201,95.99154,960,959
"2020-07-26 18:15:00",7913,36540,16.39,16.65,2.684,174,95.99101,95.99147,959,959
"2020-07-26 18:30:00",7914,36540,16.44,16.42,2.684,173,95.99101,95.991,959,959
"2020-07-26 18:45:00",7915,36540,15.79,16.09,2.684,178,95.99101,95.991,959,959
"2020-07-26 19:00:00",7916,36540,15.67,15.73,2.684,173,95.99101,95.991,960,960
"2020-07-26 19:15:00",7917,36540,15.51,15.58,2.684,170,95.99101,95.991,960,960
"2020-07-26 19:30:00",7918,36540,15.41,15.46,2.684,170,95.99101,95.991,960,960
"2020-07-26 19:45:00",7919,36540,15.2,15.3,2.684,169,95.99101,95.991,960,960
"2020-07-26 20:00:00",7920,36540,15.06,15.13,2.684,170,95.99101,95.991,960,960
"2020-07-26 20:15:00",7921,36540,14.76,14.9,2.684,173,95.99101,95.991,960,960
"2020-07-26 20:30:00",7922,36540,14.81,14.79,2.684,174,95.99101,95.991,960,960
"2020-07-26 20:45:00",7923,36540,14.82,14.82,2.684,174,95.99101,95.991,960,960
"2020-07-26 21:00:00",7924,36540,14.72,14.77,2.684,174,95.99101,95.991,960,960
"2020-07-26 21:15:00",7925,36540,14.62,14.67,2.685,170,95.99001,95.99047,960,960
"2020-07-26 21:30:00",7926,36540,14.41,14.51,2.684,169,95.99101,95.99053,960,960
"2020-07-26 21:45:00",7927,36540,14.29,14.35,2.684,170,95.99101,95.991,960,960
"2020-07-26 22:00:00",7928,36540,14.32,14.31,2.685,170,95.99001,95.99047,960,960
"2020-07-26 22:15:00",7929,36540,14.03,14.17,2.684,168,95.99101,95.99053,960,960
"2020-07-26 22:30:00",7930,36540,14.12,14.08,2.684,174,95.99101,95.991,960,960
"2020-07-26 22:45:00",7931,36540,13.88,13.99,2.685,169,95.99001,95.99047,960,960
"2020-07-26 23:00:00",7932,36540,13.83,13.85,2.684,172,95.99101,95.99053,960,960
"2020-07-26 23:15:00",7933,36540,13.59,13.7,2.685,174,95.99001,95.99047,960,960
"2020-07-26 23:30:00",7934,36540,13.17,13.37,2.685,170,95.99001,95.99,960,960
"2020-07-26 23:45:00",7935,36540,12.91,13.03,2.685,169,95.99001,95.99,960,960
"2020-07-27 00:00:00",7936,36540,12.66,12.78,2.684,170,95.99101,95.99053,960,960
"2020-07-27 00:15:00",7937,36540,12.25,12.44,2.685,170,95.99001,95.99047,960,960
"2020-07-27 00:30:00",7938,36540,11.88,12.05,2.685,174,95.99001,95.99,960,960
"2020-07-27 00:45:00",7939,36540,11.63,11.75,2.684,170,95.99101,95.99053,960,960
"2020-07-27 01:00:00",7940,36540,11.42,11.52,2.684,169,95.99101,95.991,960,960
"2020-07-27 01:15:00",7941,36540,11.27,11.34,2.684,174,95.99101,95.991,960,960
"2020-07-27 01:30:00",7942,36540,11.08,11.17,2.684,170,95.99101,95.991,960,960
"2020-07-27 01:45:00",7943,36540,10.92,10.99,2.684,174,95.99101,95.991,960,960
"2020-07-27 02:00:00",7944,36540,10.85,10.88,2.684,169,95.99101,95.991,960,961
"2020-07-27 02:15:00",7945,36540,10.76,10.8,2.684,170,95.99101,95.991,961,961
"2020-07-27 02:30:00",7946,36540,10.76,10.76,2.684,170,95.99101,95.991,961,961
"2020-07-27 02:45:00",7947,36540,10.59,10.67,2.684,178,95.99101,95.991,961,961
"2020-07-27 03:00:00",7948,36540,10.44,10.51,2.684,170,95.99101,95.991,961,960
"2020-07-27 03:15:00",7949,36540,10.29,10.36,2.684,174,95.99101,95.991,960,960
"2020-07-27 03:30:00",7950,36540,10.16,10.22,2.684,169,95.99101,95.991,960,960
"2020-07-27 03:45:00",7951,36540,10.1,10.13,2.684,170,95.99101,95.991,960,960
"2020-07-27 04:00:00",7952,36540,10.09,10.09,2.684,178,95.99101,95.991,960,961
"2020-07-27 04:15:00",7953,36540,9.96,10.02,2.683,169,95.99201,95.99154,961,961
"2020-07-27 04:30:00",7954,36540,9.73,9.84,2.683,170,95.99201,95.992,961,961
"2020-07-27 04:45:00",7955,36540,9.61,9.67,2.683,169,95.99201,95.992,961,961
"2020-07-27 05:00:00",7956,36540,9.6,9.6,2.683,170,95.99201,95.992,961,961
"2020-07-27 05:15:00",7957,36540,9.58,9.59,2.683,174,95.99201,95.992,961,961
"2020-07-27 05:30:00",7958,36540,9.61,9.6,2.683,173,95.99201,95.992,961,961
"2020-07-27 05:45:00",7959,36540,9.66,9.64,2.683,191,95.99201,95.992,961,961
"2020-07-27 06:00:00",7960,36540,9.7,9.68,2.683,192,95.99201,95.992,961,961
"2020-07-27 06:15:00",7961,36540,9.66,9.68,2.684,193,95.99101,95.99147,961,961
"2020-07-27 06:30:00",7962,36540,9.59,9.62,2.684,192,95.99101,95.991,961,961
"2020-07-27 06:45:00",7963,36540,9.59,9.59,2.684,192,95.99101,95.991,961,961
"2020-07-27 07:00:00",7964,36540,9.67,9.63,2.683,192,95.99201,95.99154,961,961
"2020-07-27 07:15:00",7965,36540,9.74,9.71,2.683,192,95.99201,95.992,961,961
"2020-07-27 07:30:00",7966,36540,9.84,9.79,2.683,185,95.99201,95.992,961,961
"2020-07-27 07:45:00",7967,36540,9.89,9.87,2.683,174,95.99201,95.992,961,961
"2020-07-27 08:00:00",7968,36540,9.95,9.92,2.683,187,95.99201,95.992,961,962
"2020-07-27 08:15:00",7969,36540,10.02,9.99,2.683,188,95.99201,95.992,962,962
"2020-07-27 08:30:00",7970,36540,10.16,10.09,2.683,192,95.99201,95.992,962,962
"2020-07-27 08:45:00",7971,36540,10.19,10.18,2.683,183,95.99201,95.992,962,962
"2020-07-27 09:00:00",7972,36540,10.33,10.26,2.683,187,95.99201,95.992,962,962
"2020-07-27 09:15:00",7973,36540,10.31,10.32,2.683,187,95.99201,95.992,962,962
"2020-07-27 09:30:00",7974,36540,10.33,10.32,2.683,192,95.99201,95.992,962,962
"2020-07-27 09:45:00",7975,36540,10.41,10.37,2.683,191,95.99201,95.992,962,962
"2020-07-27 10:00:00",7976,36540,10.44,10.43,2.683,193,95.99201,95.992,962,962
"2020-07-27 10:15:00",7977,36540,10.69,10.57,2.683,194,95.99201,95.992,962,962
"2020-07-27 10:30:00",7978,36540,10.97,10.84,2.683,194,95.99201,95.992,962,962
"2020-07-27 10:45:00",7979,36540,11.07,11.02,2.683,193,95.99201,95.992,962,962
"2020-07-27 11:00:00",7980,36540,11.34,11.21,2.683,189,95.99201,95.992,962,962
"2020-07-27 11:15:00",7981,36540,11.45,11.4,2.683,193,95.99201,95.992,962,962
"2020-07-27 11:30:00",7982,36540,11.57,11.51,2.683,188,95.99201,95.992,962,962
"2020-07-27 11:45:00",7983,36540,11.69,11.63,2.683,189,95.99201,95.992,962,962
"2020-07-27 12:00:00",7984,36540,11.86,11.78,2.683,193,95.99201,95.992,962,963
"2020-07-27 12:15:00",7985,36540,11.98,11.92,2.683,192,95.99201,95.992,963,963
"2020-07-27 12:30:00",7986,36540,11.92,11.95,2.683,190,95.99201,95.992,963,963
"2020-07-27 12:45:00",7987,36540,11.92,11.92,2.683,188,95.99201,95.992,963,963
"2020-07-27 13:00:00",7988,36540,12.01,11.97,2.682,189,95.993,95.99254,963,963
"2020-07-27 13:15:00",7989,36540,12.14,12.08,2.683,189,95.99201,95.99246,963,963
"2020-07-27 13:30:00",7990,36540,12.19,12.17,2.683,180,95.99201,95.992,963,963
"2020-07-27 13:45:00",7991,36540,12.37,12.29,2.683,184,95.99201,95.992,963,963
"2020-07-27 14:00:00",7992,36540,12.54,12.46,2.682,189,95.993,95.99254,963,962
"2020-07-27 14:15:00",7993,36540,12.72,12.64,2.682,185,95.993,95.993,962,962
"2020-07-27 14:30:00",7994,36540,13.08,12.91,2.683,190,95.99201,95.99246,962,962
"2020-07-27 14:45:00",7995,36540,13.1,13.09,2.684,181,95.99101,95.99147,962,962
"2020-07-27 15:00:00",7996,36540,13.25,13.18,2.683,186,95.99201,95.99154,962,963
"2020-07-27 15:15:00",7997,36540,13.46,13.36,2.683,186,95.99201,95.992,963,963
"2020-07-27 15:30:00",7998,36540,13.57,13.52,2.684,180,95.99101,95.99147,963,963
"2020-07-27 15:45:00",7999,36540,13.83,13.71,2.683,193,95.99201,95.99154,963,963
"2020-07-27 16:00:00",8000,36540,13.91,13.87,2.684,193,95.99101,95.99147,963,962
"2020-07-27 16:15:00",8001,36540,14.11,14.02,2.683,190,95.99201,95.99154,962,962
"2020-07-27 16:30:00",8002,36540,13.98,14.04,2.683,187,95.99201,95.992,962,962
"2020-07-27 16:45:00",8003,36540,13.75,13.86,2.684,181,95.99101,95.99147,962,962
"2020-07-27 17:00:00",8004,36540,13.68,13.71,2.684,189,95.99101,95.991,962,963
"2020-07-27 17:15:00",8005,36540,13.6,13.64,2.683,189,95.99201,95.99154,963,963
"2020-07-27 17:30:00",8006,36540,13.44,13.51,2.684,181,95.99101,95.99147,963,963
"2020-07-27 17:45:00",8007,36540,13.54,13.49,2.683,180,95.99201,95.99154,963,963
"2020-07-27 18:00:00",8008,36540,13.78,13.67,2.683,184,95.99201,95.992,963,963
"2020-07-27 18:15:00",8009,36540,13.75,13.76,2.683,194,95.99201,95.992,963,963
"2020-07-27 18:30:00",8010,36540,13.87,13.81,2.684,193,95.99101,95.99147,963,963
"2020-07-27 18:45:00",8011,36540,14.07,13.98,2.683,180,95.99201,95.99154,963,963
"2020-07-27 19:00:00",8012,36540,13.99,14.03,2.684,185,95.99101,95.99147,963,963
"2020-07-27 19:15:00",8013,36540,13.8,13.89,2.684,186,95.99101,95.991,963,963
"2020-07-27 19:30:00",8014,36540,12.77,13.25,2.684,185,95.99101,95.991,963,963
"2020-07-27 19:45:00",8015,36540,12.2,12.47,2.683,194,95.99201,95.99154,963,963
"2020-07-27 20:00:00",8016,36540,12.09,12.14,2.684,193,95.99101,95.99147,963,962
"2020-07-27 20:15:00",8017,36540,12.08,12.08,2.684,185,95.99101,95.991,962,962
"2020-07-27 20:30:00",8018,36540,12.15,12.12,2.684,189,95.99101,95.991,962,962
"2020-07-27 20:45:00",8019,36540,12.07,12.11,2.684,185,95.99101,95.991,962,962
"2020-07-27 21:00:00",8020,36540,12.12,12.1,2.684,176,95.99101,95.991,962,962
"2020-07-27 21:15:00",8021,36540,12.28,12.21,2.684,185,95.99101,95.991,962,962
"2020-07-27 21:30:00",8022,36540,12.38,12.33,2.684,193,95.99101,95.991,962,962
"2020-07-27 21:45:00",8023,36540,12.1,12.23,2.684,185,95.99101,95.991,962,962
"2020-07-27 22:00:00",8024,36540,12.15,12.13,2.684,193,95.99101,95.991,962,962
"2020-07-27 22:15:00",8025,36540,12.39,12.28,2.684,188,95.99101,95.991,962,962
"2020-07-27 22:30:00",8026,36540,12.26,12.32,2.685,171,95.99001,95.99047,962,962
"2020-07-27 22:45:00",8027,36540,11.97,12.11,2.685,176,95.99001,95.99,962,962
"2020-07-27 23:00:00",8028,36540,12.01,11.99,2.685,177,95.99001,95.99,962,962
"2020-07-27 23:15:00",8029,36540,11.91,11.96,2.685,177,95.99001,95.99,962,962
"2020-07-27 23:30:00",8030,36540,11.88,11.89,2.685,181,95.99001,95.99,962,962
"2020-07-27 23:45:00",8031,36540,11.94,11.91,2.685,177,95.99001,95.99,962,962
"2020-07-28 00:00:00",8032,36540,11.96,11.95,2.685,175,95.99001,95.99,962,962
"2020-07-28 00:15:00",8033,36540,11.87,11.91,2.685,176,95.99001,95.99,962,962
"2020-07-28 00:30:00",8034,36540,12.03,11.96,2.685,177,95.99001,95.99,962,962
"2020-07-28 00:45:00",8035,36540,11.94,11.98,2.685,180,95.99001,95.99,962,962
"2020-07-28 01:00:00",8036,36540,12.26,12.11,2.685,180,95.99001,95.99,962,962
"2020-07-28 01:15:00",8037,36540,12.08,12.16,2.685,176,95.99001,95.99,962,962
"2020-07-28 01:30:00",8038,36540,12.23,12.16,2.685,180,95.99001,95.99,962,962
"2020-07-28 01:45:00",8039,36540,12.29,12.26,2.685,185,95.99001,95.99,962,962
"2020-07-28 02:00:00",8040,36540,12.27,12.28,2.685,176,95.99001,95.99,962,962
"2020-07-28 02:15:00",8041,36540,12.3,12.29,2.685,184,95.99001,95.99,962,962
"2020-07-28 02:30:00",8042,36540,12.25,12.27,2.685,180,95.99001,95.99,962,962
"2020-07-28 02:45:00",8043,36540,12.15,12.2,2.685,172,95.99001,95.99,962,962
"2020-07-28 03:00:00",8044,36540,12.31,12.24,2.685,177,95.99001,95.99,962,962
"2020-07-28 03:15:00",8045,36540,11.87,12.08,2.685,181,95.99001,95.99,962,962
"2020-07-28 03:30:00",8046,36540,11.63,11.74,2.685,176,95.99001,95.99,962,962
"2020-07-28 03:45:00",8047,36540,11.55,11.59,2.684,189,95.99101,95.99053,962,962
"2020-07-28 04:00:00",8048,36540,11.5,11.52,2.684,193,95.99101,95.991,962,963
"2020-07-28 04:15:00",8049,36540,11.29,11.39,2.684,189,95.99101,95.991,963,963
"2020-07-28 04:30:00",8050,36540,11.25,11.27,2.685,184,95.99001,95.99047,963,963
"2020-07-28 04:45:00",8051,36540,11.22,11.23,2.684,185,95.99101,95.99053,963,963
"2020-07-28 05:00:00",8052,36540,11.14,11.18,2.684,188,95.99101,95.991,963,962
"2020-07-28 05:15:00",8053,36540,11.11,11.12,2.685,181,95.99001,95.99047,962,962
"2020-07-28 05:30:00",8054,36540,11.05,11.08,2.685,180,95.99001,95.99,962,962
"2020-07-28 05:45:00",8055,36540,11.02,11.03,2.684,184,95.99101,95.99053,962,962
"2020-07-28 06:00:00",8056,36540,11.06,11.04,2.685,180,95.99001,95.99047,963,964
"2020-07-28 06:15:00",8057,36540,11.08,11.07,2.684,188,95.99101,95.99053,964,964
"2020-07-28 06:30:00",8058,36540,11.16,11.12,2.685,171,95.99001,95.99047,964,964
"2020-07-28 06:45:00",8059,36540,11.21,11.19,2.685,185,95.99001,95.99,964,964
"2020-07-28 07:00:00",8060,36540,11.07,11.14,2.685,178,95.99001,95.99,964,964
"2020-07-28 07:15:00",8061,36540,10.98,11.02,2.685,185,95.99001,95.99,964,964
"2020-07-28 07:30:00",8062,36540,11.04,11.01,2.684,185,95.99101,95.99053,964,964
"2020-07-28 07:45:00",8063,36540,10.89,10.96,2.685,176,95.99001,95.99047,964,964
"2020-07-28 08:00:00",8064,36540,10.83,10.86,2.685,185,95.99001,95.99,964,964
"2020-07-28 08:15:00",8065,36540,10.79,10.81,2.685,180,95.99001,95.99,964,964
"2020-07-28 08:30:00",8066,36540,11.05,10.93,2.685,185,95.99001,95.99,964,964
"2020-07-28 08:45:00",8067,36540,11.12,11.09,2.685,180,95.99001,95.99,964,964
"2020-07-28 09:00:00",8068,36540,11.2,11.16,2.685,180,95.99001,95.99,964,965
"2020-07-28 09:15:00",8069,36540,10.8,10.99,2.685,189,95.99001,95.99,965,965
"2020-07-28 09:30:00",8070,36540,10.51,10.65,2.684,193,95.99101,95.99053,965,965
"2020-07-28 09:45:00",8071,36540,10.39,10.45,2.684,189,95.99101,95.991,965,965
"2020-07-28 10:00:00",8072,36540,10.12,10.25,2.683,188,95.99201,95.99154,965,965
"2020-07-28 10:15:00",8073,36540,10.16,10.14,2.683,184,95.99201,95.992,965,965
"2020-07-28 10:30:00",8074,36540,10.14,10.15,2.683,188,95.99201,95.992,965,965
"2020-07-28 10:45:00",8075,36540,10.24,10.19,2.683,183,95.99201,95.992,965,965
"2020-07-28 11:00:00",8076,36540,10.22,10.23,2.683,184,95.99201,95.992,965,965
"2020-07-28 11:15:00",8077,36540,10.29,10.26,2.683,182,95.99201,95.992,965,965
"2020-07-28 11:30:00",8078,36540,10.21,10.25,2.683,185,95.99201,95.992,965,965
"2020-07-28 11:45:00",8079,36540,10.16,10.18,2.683,175,95.99201,95.992,965,965
"2020-07-28 12:00:00",8080,36540,10.21,10.19,2.683,179,95.99201,95.992,965,966
"2020-07-28 12:15:00",8081,36540,10.21,10.21,2.683,178,95.99201,95.992,966,966
"2020-07-28 12:30:00",8082,36540,10.27,10.24,2.683,174,95.99201,95.992,966,966
"2020-07-28 12:45:00",8083,36540,10.52,10.4,2.683,187,95.99201,95.992,966,966
"2020-07-28 13:00:00",8084,36540,10.7,10.62,2.683,175,95.99201,95.992,966,966
"2020-07-28 13:15:00",8085,36540,11.02,10.87,2.683,179,95.99201,95.992,966,966
"2020-07-28 13:30:00",8086,36540,10.95,10.98,2.683,178,95.99201,95.992,966,966
"2020-07-28 13:45:00",8087,36540,11.5,11.24,2.683,174,95.99201,95.992,966,966
"2020-07-28 14:00:00",8088,36540,11.75,11.63,2.683,178,95.99201,95.992,966,966
"2020-07-28 14:15:00",8089,36540,11.85,11.8,2.683,183,95.99201,95.992,966,966
"2020-07-28 14:30:00",8090,36540,11.72,11.78,2.682,182,95.993,95.99254,966,966
"2020-07-28 14:45:00",8091,36540,12.45,12.11,2.682,179,95.993,95.993,966,966
"2020-07-28 15:00:00",8092,36540,12.42,12.43,2.683,179,95.99201,95.99246,966,966
"2020-07-28 15:15:00",8093,36540,12.29,12.35,2.683,182,95.99201,95.992,966,966
"2020-07-28 15:30:00",8094,36540,12.5,12.4,2.682,183,95.993,95.99254,966,966
"2020-07-28 15:45:00",8095,36540,12.51,12.51,2.683,182,95.99201,95.99246,966,966
"2020-07-28 16:00:00",8096,36540,12.29,12.39,2.683,187,95.99201,95.992,966,966
"2020-07-28 16:15:00",8097,36540,12.25,12.27,2.683,178,95.99201,95.992,966,966
"2020-07-28 16:30:00",8098,36540,12.41,12.34,2.683,187,95.99201,95.992,966,966
"2020-07-28 16:45:00",8099,36540,12.43,12.42,2.683,184,95.99201,95.992,966,966
"2020-07-28 17:00:00",8100,36540,12.39,12.41,2.684,179,95.99101,95.99147,966,967
"2020-07-28 17:15:00",8101,36540,12.25,12.32,2.683,182,95.99201,95.99154,967,967
"2020-07-28 17:30:00",8102,36540,12.2,12.22,2.683,187,95.99201,95.992,967,967
"2020-07-28 17:45:00",8103,36540,12.37,12.29,2.683,182,95.99201,95.992,967,967
"2020-07-28 18:00:00",8104,36540,12.32,12.34,2.683,179,95.99201,95.992,967,967
"2020-07-28 18:15:00",8105,36540,12.27,12.29,2.683,178,95.99201,95.992,967,967
"2020-07-28 18:30:00",8106,36540,12.37,12.32,2.683,182,95.99201,95.992,967,967
"2020-07-28 18:45:00",8107,36540,12.37,12.37,2.684,182,95.99101,95.99147,967,967
"2020-07-28 19:00:00",8108,36540,12.06,12.2,2.683,188,95.99201,95.99154,967,967
"2020-07-28 19:15:00",8109,36540,12,12.03,2.683,174,95.99201,95.992,967,967
"2020-07-28 19:30:00",8110,36540,11.98,11.99,2.683,174,95.99201,95.992,967,967
"2020-07-28 19:45:00",8111,36540,11.92,11.95,2.683,187,95.99201,95.992,967,967
"2020-07-28 20:00:00",8112,36540,11.9,11.91,2.683,183,95.99201,95.992,967,967
"2020-07-28 20:15:00",8113,36540,11.8,11.85,2.683,170,95.99201,95.992,967,967
"2020-07-28 20:30:00",8114,36540,11.42,11.6,2.684,179,95.99101,95.99147,967,967
"2020-07-28 20:45:00",8115,36540,11.23,11.32,2.684,183,95.99101,95.991,967,967
"2020-07-28 21:00:00",8116,36540,10.91,11.06,2.683,174,95.99201,95.99154,967,968
"2020-07-28 21:15:00",8117,36540,10.88,10.89,2.683,178,95.99201,95.992,968,968
"2020-07-28 21:30:00",8118,36540,10.75,10.81,2.683,174,95.99201,95.992,968,968
"2020-07-28 21:45:00",8119,36540,10.57,10.65,2.684,187,95.99101,95.99147,968,968
"2020-07-28 22:00:00",8120,36540,10.44,10.5,2.684,174,95.99101,95.991,968,968
"2020-07-28 22:15:00",8121,36540,10.36,10.4,2.683,187,95.99201,95.99154,968,968
"2020-07-28 22:30:00",8122,36540,10.35,10.35,2.684,174,95.99101,95.99147,968,968
"2020-07-28 22:45:00",8123,36540,10.21,10.28,2.684,174,95.99101,95.991,968,968
"2020-07-28 23:00:00",8124,36540,10.23,10.22,2.684,178,95.99101,95.991,968,968
"2020-07-28 23:15:00",8125,36540,10.11,10.17,2.684,187,95.99101,95.991,968,968
"2020-07-28 23:30:00",8126,36540,10.02,10.06,2.684,170,95.99101,95.991,968,968
"2020-07-28 23:45:00",8127,36540,9.99,10,2.684,170,95.99101,95.991,968,968
"2020-07-29 00:00:00",8128,36540,9.94,9.96,2.684,183,95.99101,95.991,968,969
"2020-07-29 00:15:00",8129,36540,9.92,9.93,2.684,174,95.99101,95.991,969,969
"2020-07-29 00:30:00",8130,36540,9.85,9.88,2.684,174,95.99101,95.991,969,969
"2020-07-29 00:45:00",8131,36540,9.82,9.83,2.683,174,95.99201,95.99154,969,969
"2020-07-29 01:00:00",8132,36540,9.74,9.78,2.684,179,95.99101,95.99147,969,969
"2020-07-29 01:15:00",8133,36540,9.6,9.67,2.683,174,95.99201,95.99154,969,969
"2020-07-29 01:30:00",8134,36540,9.59,9.59,2.683,187,95.99201,95.992,969,969
"2020-07-29 01:45:00",8135,36540,9.65,9.62,2.683,179,95.99201,95.992,969,969
"2020-07-29 02:00:00",8136,36540,9.71,9.68,2.683,178,95.99201,95.992,969,969
"2020-07-29 02:15:00",8137,36540,9.71,9.71,2.684,174,95.99101,95.99147,969,969
"2020-07-29 02:30:00",8138,36540,9.71,9.71,2.684,173,95.99101,95.991,969,969
"2020-07-29 02:45:00",8139,36540,9.67,9.69,2.683,174,95.99201,95.99154,969,969
"2020-07-29 03:00:00",8140,36540,9.69,9.68,2.683,183,95.99201,95.992,969,970
"2020-07-29 03:15:00",8141,36540,9.69,9.69,2.683,178,95.99201,95.992,970,970
"2020-07-29 03:30:00",8142,36540,9.66,9.67,2.684,174,95.99101,95.99147,970,970
"2020-07-29 03:45:00",8143,36540,9.59,9.62,2.683,183,95.99201,95.99154,970,970
"2020-07-29 04:00:00",8144,36540,9.53,9.56,2.683,187,95.99201,95.992,970,970
"2020-07-29 04:15:00",8145,36540,9.48,9.5,2.683,182,95.99201,95.992,970,970
"2020-07-29 04:30:00",8146,36540,9.49,9.49,2.683,178,95.99201,95.992,970,970
"2020-07-29 04:45:00",8147,36540,9.47,9.48,2.683,173,95.99201,95.992,970,970
"2020-07-29 05:00:00",8148,36540,9.46,9.46,2.683,174,95.99201,95.992,970,970
"2020-07-29 05:15:00",8149,36540,9.49,9.48,2.683,178,95.99201,95.992,970,970
"2020-07-29 05:30:00",8150,36540,9.5,9.5,2.683,183,95.99201,95.992,970,970
"2020-07-29 05:45:00",8151,36540,9.53,9.52,2.683,179,95.99201,95.992,970,970
"2020-07-29 06:00:00",8152,36540,9.52,9.52,2.683,170,95.99201,95.992,970,970
"2020-07-29 06:15:00",8153,36540,9.58,9.55,2.683,179,95.99201,95.992,970,970
"2020-07-29 06:30:00",8154,36540,9.7,9.64,2.683,177,95.99201,95.992,970,970
"2020-07-29 06:45:00",8155,36540,9.73,9.72,2.683,170,95.99201,95.992,970,970
"2020-07-29 07:00:00",8156,36540,9.79,9.76,2.683,179,95.99201,95.992,970,970
"2020-07-29 07:15:00",8157,36540,9.83,9.81,2.683,182,95.99201,95.992,970,970
"2020-07-29 07:30:00",8158,36540,9.89,9.86,2.683,182,95.99201,95.992,970,970
"2020-07-29 07:45:00",8159,36540,9.84,9.86,2.683,179,95.99201,95.992,970,970
"2020-07-29 08:00:00",8160,36540,9.86,9.85,2.684,177,95.99101,95.99147,970,971
"2020-07-29 08:15:00",8161,36540,10.03,9.95,2.683,173,95.99201,95.99154,971,971
"2020-07-29 08:30:00",8162,36540,10.02,10.02,2.684,188,95.99101,95.99147,971,971
"2020-07-29 08:45:00",8163,36540,10.1,10.06,2.683,179,95.99201,95.99154,971,971
"2020-07-29 09:00:00",8164,36540,10.3,10.21,2.683,173,95.99201,95.992,971,970
"2020-07-29 09:15:00",8165,36540,10.26,10.28,2.683,179,95.99201,95.992,970,970
"2020-07-29 09:30:00",8166,36540,10.53,10.4,2.684,178,95.99101,95.99147,970,970
"2020-07-29 09:45:00",8167,36540,10.7,10.62,2.683,178,95.99201,95.99154,970,970
"2020-07-29 10:00:00",8168,36540,10.72,10.71,2.683,183,95.99201,95.992,970,971
"2020-07-29 10:15:00",8169,36540,10.84,10.78,2.683,174,95.99201,95.992,971,971
"2020-07-29 10:30:00",8170,36540,10.69,10.76,2.683,178,95.99201,95.992,971,971
"2020-07-29 10:45:00",8171,36540,10.74,10.72,2.683,178,95.99201,95.992,971,971
"2020-07-29 11:00:00",8172,36540,10.74,10.74,2.683,178,95.99201,95.992,971,970
"2020-07-29 11:15:00",8173,36540,10.95,10.85,2.683,174,95.99201,95.992,970,970
"2020-07-29 11:30:00",8174,36540,11.17,11.07,2.683,183,95.99201,95.992,970,970
"2020-07-29 11:45:00",8175,36540,10.98,11.07,2.684,192,95.99101,95.99147,970,970
"2020-07-29 12:00:00",8176,36540,11.01,11,2.683,170,95.99201,95.99154,970,970
"2020-07-29 12:15:00",8177,36540,11.09,11.05,2.683,178,95.99201,95.992,970,970
"2020-07-29 12:30:00",8178,36540,10.74,10.9,2.684,186,95.99101,95.99147,970,970
"2020-07-29 12:45:00",8179,36540,10.56,10.64,2.683,182,95.99201,95.99154,970,970
"2020-07-29 13:00:00",8180,36540,10.65,10.61,2.683,183,95.99201,95.992,970,971
"2020-07-29 13:15:00",8181,36540,10.67,10.66,2.683,187,95.99201,95.992,971,971
"2020-07-29 13:30:00",8182,36540,10.59,10.63,2.683,182,95.99201,95.992,971,971
"2020-07-29 13:45:00",8183,36540,10.57,10.58,2.683,182,95.99201,95.992,971,971
"2020-07-29 14:00:00",8184,36540,10.55,10.56,2.683,179,95.99201,95.992,971,970
"2020-07-29 14:15:00",8185,36540,10.58,10.57,2.683,179,95.99201,95.992,970,970
"2020-07-29 14:30:00",8186,36540,10.62,10.6,2.683,179,95.99201,95.992,970,970
"2020-07-29 14:45:00",8187,36540,10.68,10.65,2.683,174,95.99201,95.992,970,970
"2020-07-29 15:00:00",8188,36540,10.59,10.63,2.684,174,95.99101,95.99147,970,970
"2020-07-29 15:15:00",8189,36540,10.6,10.6,2.684,170,95.99101,95.991,970,970
"2020-07-29 15:30:00",8190,36540,10.56,10.58,2.684,174,95.99101,95.991,970,970
"2020-07-29 15:45:00",8191,36540,10.68,10.62,2.683,183,95.99201,95.99154,970,970
"2020-07-29 16:00:00",8192,36540,10.62,10.65,2.683,179,95.99201,95.992,970,970
"2020-07-29 16:15:00",8193,36540,10.57,10.59,2.683,182,95.99201,95.992,970,970
"2020-07-29 16:30:00",8194,36540,10.6,10.59,2.683,174,95.99201,95.992,970,970
"2020-07-29 16:45:00",8195,36540,10.68,10.64,2.683,170,95.99201,95.992,970,970
"2020-07-29 17:00:00",8196,36540,10.78,10.73,2.683,170,95.99201,95.992,970,970
"2020-07-29 17:15:00",8197,36540,10.94,10.87,2.683,174,95.99201,95.992,970,970
"2020-07-29 17:30:00",8198,36540,10.88,10.91,2.683,174,95.99201,95.992,970,970
"2020-07-29 17:45:00",8199,36540,10.91,10.9,2.683,182,95.99201,95.992,970,970
"2020-07-29 18:00:00",8200,36540,10.97,10.94,2.684,174,95.99101,95.99147,970,970
"2020-07-29 18:15:00",8201,36540,10.81,10.88,2.683,179,95.99201,95.99154,970,970
"2020-07-29 18:30:00",8202,36540,10.76,10.78,2.683,169,95.99201,95.992,970,970
"2020-07-29 18:45:00",8203,36540,10.77,10.77,2.683,174,95.99201,95.992,970,970
"2020-07-29 19:00:00",8204,36540,10.86,10.82,2.683,179,95.99201,95.992,970,970
"2020-07-29 19:15:00",8205,36540,10.8,10.83,2.683,174,95.99201,95.992,970,970
"2020-07-29 19:30:00",8206,36540,10.86,10.83,2.683,170,95.99201,95.992,970,970
"2020-07-29 19:45:00",8207,36540,10.83,10.84,2.683,182,95.99201,95.992,970,970
"2020-07-29 20:00:00",8208,36540,10.76,10.79,2.683,179,95.99201,95.992,970,970
"2020-07-29 20:15:00",8209,36540,10.73,10.74,2.683,184,95.99201,95.992,970,970
"2020-07-29 20:30:00",8210,36540,10.66,10.69,2.683,174,95.99201,95.992,970,970
"2020-07-29 20:45:00",8211,36540,10.66,10.66,2.683,174,95.99201,95.992,970,970
"2020-07-29 21:00:00",8212,36540,10.44,10.54,2.683,170,95.99201,95.992,970,969
"2020-07-29 21:15:00",8213,36540,10.39,10.41,2.683,170,95.99201,95.992,969,969
"2020-07-29 21:30:00",8214,36540,10.4,10.4,2.683,169,95.99201,95.992,969,969
"2020-07-29 21:45:00",8215,36540,10.39,10.39,2.683,178,95.99201,95.992,969,969
"2020-07-29 22:00:00",8216,36540,10.32,10.35,2.683,170,95.99201,95.992,969,969
"2020-07-29 22:15:00",8217,36540,10.31,10.31,2.683,170,95.99201,95.992,969,969
"2020-07-29 22:30:00",8218,36540,10.36,10.34,2.683,170,95.99201,95.992,969,969
"2020-07-29 22:45:00",8219,36540,10.44,10.4,2.683,174,95.99201,95.992,969,969
"2020-07-29 23:00:00",8220,36540,10.45,10.45,2.683,170,95.99201,95.992,969,969
"2020-07-29 23:15:00",8221,36540,10.31,10.38,2.684,170,95.99101,95.99147,969,969
"2020-07-29 23:30:00",8222,36540,10.18,10.24,2.685,170,95.99001,95.99047,969,969
"2020-07-29 23:45:00",8223,36540,9.98,10.07,2.684,174,95.99101,95.99053,969,969
"2020-07-30 00:00:00",8224,36540,9.97,9.97,2.684,174,95.99101,95.991,969,968
"2020-07-30 00:15:00",8225,36540,9.92,9.94,2.684,170,95.99101,95.991,968,968
"2020-07-30 00:30:00",8226,36540,9.94,9.93,2.684,170,95.99101,95.991,968,968
"2020-07-30 00:45:00",8227,36540,9.79,9.86,2.684,170,95.99101,95.991,968,968
"2020-07-30 01:00:00",8228,36540,9.7,9.74,2.684,170,95.99101,95.991,969,969
"2020-07-30 01:15:00",8229,36540,9.64,9.67,2.684,170,95.99101,95.991,969,969
"2020-07-30 01:30:00",8230,36540,9.6,9.62,2.684,174,95.99101,95.991,969,969
"2020-07-30 01:45:00",8231,36540,9.55,9.57,2.683,170,95.99201,95.99154,969,969
"2020-07-30 02:00:00",8232,36540,9.59,9.57,2.683,170,95.99201,95.992,969,968
"2020-07-30 02:15:00",8233,36540,9.57,9.58,2.684,170,95.99101,95.99147,968,968
"2020-07-30 02:30:00",8234,36540,9.47,9.52,2.684,174,95.99101,95.991,968,968
"2020-07-30 02:45:00",8235,36540,9.34,9.4,2.684,170,95.99101,95.991,968,968
"2020-07-30 03:00:00",8236,36540,8.99,9.15,2.684,169,95.99101,95.991,968,968
"2020-07-30 03:15:00",8237,36540,8.96,8.97,2.684,170,95.99101,95.991,968,968
"2020-07-30 03:30:00",8238,36540,8.94,8.95,2.684,174,95.99101,95.991,968,968
"2020-07-30 03:45:00",8239,36540,8.73,8.83,2.684,170,95.99101,95.991,968,968
"2020-07-30 04:00:00",8240,36540,8.6,8.66,2.684,170,95.99101,95.991,968,968
"2020-07-30 04:15:00",8241,36540,8.5,8.55,2.684,170,95.99101,95.991,968,968
"2020-07-30 04:30:00",8242,36540,8.52,8.51,2.683,183,95.99201,95.99154,968,968
"2020-07-30 04:45:00",8243,36540,8.52,8.52,2.683,170,95.99201,95.992,968,968
"2020-07-30 05:00:00",8244,36540,8.46,8.49,2.683,170,95.99201,95.992,968,967
"2020-07-30 05:15:00",8245,36540,8.35,8.4,2.684,170,95.99101,95.99147,967,967
"2020-07-30 05:30:00",8246,36540,8.33,8.34,2.684,179,95.99101,95.991,967,967
"2020-07-30 05:45:00",8247,36540,8.46,8.4,2.683,170,95.99201,95.99154,967,967
"2020-07-30 06:00:00",8248,36540,8.5,8.48,2.683,170,95.99201,95.992,967,967
"2020-07-30 06:15:00",8249,36540,8.5,8.5,2.683,174,95.99201,95.992,967,967
"2020-07-30 06:30:00",8250,36540,8.75,8.63,2.683,174,95.99201,95.992,967,967
"2020-07-30 06:45:00",8251,36540,8.97,8.87,2.683,170,95.99201,95.992,967,967
"2020-07-30 07:00:00",8252,36540,9.53,9.27,2.682,170,95.993,95.99254,967,967
"2020-07-30 07:15:00",8253,36540,9.93,9.74,2.683,170,95.99201,95.99246,967,967
"2020-07-30 07:30:00",8254,36540,9.98,9.96,2.683,174,95.99201,95.992,967,967
"2020-07-30 07:45:00",8255,36540,10.08,10.03,2.683,174,95.99201,95.992,967,967
"2020-07-30 08:00:00",8256,36540,10.28,10.19,2.683,170,95.99201,95.992,967,966
"2020-07-30 08:15:00",8257,36540,10.86,10.59,2.683,178,95.99201,95.992,966,966
"2020-07-30 08:30:00",8258,36540,11.05,10.96,2.683,174,95.99201,95.992,966,966
"2020-07-30 08:45:00",8259,36540,11.58,11.33,2.683,169,95.99201,95.992,966,966
"2020-07-30 09:00:00",8260,36540,12.03,11.82,2.683,170,95.99201,95.992,966,967
"2020-07-30 09:15:00",8261,36540,12.23,12.14,2.684,174,95.99101,95.99147,967,967
"2020-07-30 09:30:00",8262,36540,12.32,12.28,2.684,171,95.99101,95.991,967,967
"2020-07-30 09:45:00",8263,36540,12.43,12.38,2.684,170,95.99101,95.991,967,967
"2020-07-30 10:00:00",8264,36540,12.6,12.52,2.684,170,95.99101,95.991,967,966
"2020-07-30 10:15:00",8265,36540,13.07,12.85,2.684,178,95.99101,95.991,966,966
"2020-07-30 10:30:00",8266,36540,13.47,13.28,2.684,174,95.99101,95.991,966,966
"2020-07-30 10:45:00",8267,36540,13.84,13.67,2.685,173,95.99001,95.99047,966,966
"2020-07-30 11:00:00",8268,36540,14.05,13.95,2.684,170,95.99101,95.99053,966,966
"2020-07-30 11:15:00",8269,36540,14.15,14.1,2.684,170,95.99101,95.991,966,966
"2020-07-30 11:30:00",8270,36540,14.35,14.26,2.684,174,95.99101,95.991,966,966
"2020-07-30 11:45:00",8271,36540,14.26,14.3,2.685,179,95.99001,95.99047,966,966
"2020-07-30 12:00:00",8272,36540,14.63,14.46,2.684,178,95.99101,95.99053,966,966
"2020-07-30 12:15:00",8273,36540,14.57,14.6,2.684,170,95.99101,95.991,966,966
"2020-07-30 12:30:00",8274,36540,14.57,14.57,2.684,169,95.99101,95.991,966,966
"2020-07-30 12:45:00",8275,36540,15.18,14.9,2.685,170,95.99001,95.99047,966,966
"2020-07-30 13:00:00",8276,36540,15.56,15.38,2.686,169,95.98901,95.98947,966,966
"2020-07-30 13:15:00",8277,36540,15.58,15.57,2.686,174,95.98901,95.98901,966,966
"2020-07-30 13:30:00",8278,36540,15.74,15.67,2.686,175,95.98901,95.98901,966,966
"2020-07-30 13:45:00",8279,36540,15.71,15.72,2.685,174,95.99001,95.98954,966,966
"2020-07-30 14:00:00",8280,36540,15.71,15.71,2.688,187,95.987,95.98839,966,965
"2020-07-30 14:15:00",8281,36540,15.76,15.74,2.686,174,95.98901,95.98806,965,965
"2020-07-30 14:30:00",8282,36540,15.88,15.82,2.686,174,95.98901,95.98901,965,965
"2020-07-30 14:45:00",8283,36540,16.13,16.01,2.686,174,95.98901,95.98901,965,965
"2020-07-30 15:00:00",8284,36540,16.54,16.35,2.689,186,95.986,95.9874,965,965
"2020-07-30 15:15:00",8285,36540,15.95,16.23,2.686,174,95.98901,95.98759,965,965
"2020-07-30 15:30:00",8286,36540,15.57,15.75,2.686,174,95.98901,95.98901,965,965
"2020-07-30 15:45:00",8287,36540,15.55,15.56,2.685,170,95.99001,95.98954,965,965
"2020-07-30 16:00:00",8288,36540,16.27,15.93,2.681,174,95.994,95.99214,965,965
"2020-07-30 16:15:00",8289,36540,16.83,16.57,2.683,170,95.99201,95.99294,965,965
"2020-07-30 16:30:00",8290,36540,16.73,16.78,2.683,173,95.99201,95.992,965,965
"2020-07-30 16:45:00",8291,36540,16.45,16.58,2.683,169,95.99201,95.992,965,965
"2020-07-30 17:00:00",8292,36540,15.78,16.09,2.683,183,95.99201,95.992,965,965
"2020-07-30 17:15:00",8293,36540,15.73,15.75,2.684,178,95.99101,95.99147,965,965
"2020-07-30 17:30:00",8294,36540,15.63,15.68,2.682,174,95.993,95.99206,965,965
"2020-07-30 17:45:00",8295,36540,15.65,15.64,2.682,174,95.993,95.993,965,965
"2020-07-30 18:00:00",8296,36540,15.77,15.71,2.682,179,95.993,95.993,965,965
"2020-07-30 18:15:00",8297,36540,15.55,15.65,2.682,179,95.993,95.993,965,965
"2020-07-30 18:30:00",8298,36540,15.28,15.41,2.683,187,95.99201,95.99246,965,965
"2020-07-30 18:45:00",8299,36540,14.36,14.79,2.682,191,95.993,95.99254,965,965
"2020-07-30 19:00:00",8300,36540,14.09,14.22,2.682,192,95.993,95.993,965,966
"2020-07-30 19:15:00",8301,36540,13.75,13.91,2.682,187,95.993,95.993,966,966
"2020-07-30 19:30:00",8302,36540,13.75,13.75,2.682,187,95.993,95.993,966,966
"2020-07-30 19:45:00",8303,36540,13.53,13.63,2.683,187,95.99201,95.99246,966,966
"2020-07-30 20:00:00",8304,36540,13.3,13.41,2.683,183,95.99201,95.992,966,966
"2020-07-30 20:15:00",8305,36540,12.6,12.93,2.683,170,95.99201,95.992,966,966
"2020-07-30 20:30:00",8306,36540,12.41,12.5,2.683,170,95.99201,95.992,966,966
"2020-07-30 20:45:00",8307,36540,12.09,12.24,2.683,170,95.99201,95.992,966,966
"2020-07-30 21:00:00",8308,36540,11.88,11.98,2.683,179,95.99201,95.992,966,967
"2020-07-30 21:15:00",8309,36540,11.85,11.86,2.683,170,95.99201,95.992,967,967
"2020-07-30 21:30:00",8310,36540,11.83,11.84,2.683,178,95.99201,95.992,967,967
"2020-07-30 21:45:00",8311,36540,11.71,11.77,2.683,170,95.99201,95.992,967,967
"2020-07-30 22:00:00",8312,36540,11.7,11.7,2.683,175,95.99201,95.992,967,967
"2020-07-30 22:15:00",8313,36540,11.6,11.65,2.683,170,95.99201,95.992,967,967
"2020-07-30 22:30:00",8314,36540,11.61,11.61,2.683,170,95.99201,95.992,967,967
"2020-07-30 22:45:00",8315,36540,11.86,11.74,2.683,170,95.99201,95.992,967,967
"2020-07-30 23:00:00",8316,36540,11.82,11.84,2.683,170,95.99201,95.992,967,968
"2020-07-30 23:15:00",8317,36540,11.95,11.89,2.683,170,95.99201,95.992,968,968
"2020-07-30 23:30:00",8318,36540,11.86,11.9,2.683,170,95.99201,95.992,968,968
"2020-07-30 23:45:00",8319,36540,11.97,11.92,2.683,170,95.99201,95.992,968,968
"2020-07-31 00:00:00",8320,36540,11.96,11.96,2.683,170,95.99201,95.992,968,968
"2020-07-31 00:15:00",8321,36540,11.88,11.92,2.683,170,95.99201,95.992,968,968
"2020-07-31 00:30:00",8322,36540,11.76,11.82,2.683,170,95.99201,95.992,968,968
"2020-07-31 00:45:00",8323,36540,11.85,11.81,2.683,171,95.99201,95.992,968,968
"2020-07-31 01:00:00",8324,36540,11.52,11.67,2.683,179,95.99201,95.992,968,968
"2020-07-31 01:15:00",8325,36540,11.87,11.71,2.682,170,95.993,95.99254,968,968
"2020-07-31 01:30:00",8326,36540,11.43,11.64,2.684,170,95.99101,95.99194,968,968
"2020-07-31 01:45:00",8327,36540,11.12,11.26,2.683,170,95.99201,95.99154,968,968
"2020-07-31 02:00:00",8328,36540,11.08,11.1,2.684,170,95.99101,95.99147,968,969
"2020-07-31 02:15:00",8329,36540,10.98,11.03,2.684,170,95.99101,95.991,969,969
"2020-07-31 02:30:00",8330,36540,11.17,11.08,2.683,170,95.99201,95.99154,969,969
"2020-07-31 02:45:00",8331,36540,11.04,11.1,2.683,170,95.99201,95.992,969,969
"2020-07-31 03:00:00",8332,36540,10.8,10.91,2.684,170,95.99101,95.99147,969,969
"2020-07-31 03:15:00",8333,36540,10.64,10.71,2.683,170,95.99201,95.99154,969,969
"2020-07-31 03:30:00",8334,36540,10.72,10.68,2.683,170,95.99201,95.992,969,969
"2020-07-31 03:45:00",8335,36540,10.79,10.76,2.684,170,95.99101,95.99147,969,969
"2020-07-31 04:00:00",8336,36540,10.74,10.76,2.684,170,95.99101,95.991,969,969
"2020-07-31 04:15:00",8337,36540,10.68,10.71,2.684,170,95.99101,95.991,969,969
"2020-07-31 04:30:00",8338,36540,10.61,10.64,2.683,170,95.99201,95.99154,969,969
"2020-07-31 04:45:00",8339,36540,10.69,10.65,2.683,170,95.99201,95.992,969,969
"2020-07-31 05:00:00",8340,36540,11,10.86,2.681,170,95.994,95.99306,969,969
"2020-07-31 05:15:00",8341,36540,11.16,11.09,2.682,170,95.993,95.99346,969,969
"2020-07-31 05:30:00",8342,36540,11.39,11.28,2.682,170,95.993,95.993,969,969
"2020-07-31 05:45:00",8343,36540,11.48,11.44,2.682,170,95.993,95.993,969,969
"2020-07-31 06:00:00",8344,36540,11.62,11.55,2.683,169,95.99201,95.99246,969,970
"2020-07-31 06:15:00",8345,36540,11.62,11.62,2.683,170,95.99201,95.992,970,970
"2020-07-31 06:30:00",8346,36540,11.68,11.65,2.683,170,95.99201,95.992,970,970
"2020-07-31 06:45:00",8347,36540,11.79,11.74,2.683,170,95.99201,95.992,970,970
"2020-07-31 07:00:00",8348,36540,11.93,11.86,2.683,170,95.99201,95.992,970,970
"2020-07-31 07:15:00",8349,36540,11.97,11.95,2.683,170,95.99201,95.992,970,970
"2020-07-31 07:30:00",8350,36540,11.9,11.93,2.683,170,95.99201,95.992,970,970
"2020-07-31 07:45:00",8351,36540,11.93,11.92,2.683,170,95.99201,95.992,970,970
"2020-07-31 08:00:00",8352,36540,12.37,12.16,2.683,170,95.99201,95.992,970,970
"2020-07-31 08:15:00",8353,36540,12.54,12.46,2.683,170,95.99201,95.992,970,970
"2020-07-31 08:30:00",8354,36540,13.27,12.93,2.683,170,95.99201,95.992,970,970
"2020-07-31 08:45:00",8355,36540,13.35,13.31,2.682,171,95.993,95.99254,970,970
"2020-07-31 09:00:00",8356,36540,13.3,13.32,2.682,170,95.993,95.993,970,970
"2020-07-31 09:15:00",8357,36540,13.45,13.38,2.682,170,95.993,95.993,970,970
"2020-07-31 09:30:00",8358,36540,13.41,13.43,2.682,170,95.993,95.993,970,970
"2020-07-31 09:45:00",8359,36540,13.64,13.53,2.681,170,95.994,95.99353,970,970
"2020-07-31 10:00:00",8360,36540,14.1,13.89,2.682,170,95.993,95.99346,970,970
"2020-07-31 10:15:00",8361,36540,13.99,14.04,2.683,170,95.99201,95.99246,970,970
"2020-07-31 10:30:00",8362,36540,14.05,14.02,2.683,175,95.99201,95.992,970,970
"2020-07-31 10:45:00",8363,36540,14.43,14.25,2.682,170,95.993,95.99254,970,970
"2020-07-31 11:00:00",8364,36540,14.9,14.68,2.683,170,95.99201,95.99246,970,970
"2020-07-31 11:15:00",8365,36540,14.52,14.7,2.683,170,95.99201,95.992,970,970
"2020-07-31 11:30:00",8366,36540,14.53,14.53,2.683,170,95.99201,95.992,970,970
"2020-07-31 11:45:00",8367,36540,14.44,14.48,2.683,170,95.99201,95.992,970,970
"2020-07-31 12:00:00",8368,36540,14.6,14.53,2.684,170,95.99101,95.99147,970,971
"2020-07-31 12:15:00",8369,36540,14.84,14.73,2.683,170,95.99201,95.99154,971,971
"2020-07-31 12:30:00",8370,36540,14.9,14.87,2.683,170,95.99201,95.992,971,971
"2020-07-31 12:45:00",8371,36540,15.21,15.07,2.683,170,95.99201,95.992,971,971
"2020-07-31 13:00:00",8372,36540,15.4,15.31,2.683,174,95.99201,95.992,971,971
"2020-07-31 13:15:00",8373,36540,15.84,15.63,2.683,170,95.99201,95.992,971,971
"2020-07-31 13:30:00",8374,36540,16,15.93,2.683,170,95.99201,95.992,971,971
"2020-07-31 13:45:00",8375,36540,16.38,16.2,2.684,170,95.99101,95.99147,971,971
"2020-07-31 14:00:00",8376,36540,16.84,16.63,2.683,170,95.99201,95.99154,971,970
"2020-07-31 14:15:00",8377,36540,16.46,16.64,2.684,170,95.99101,95.99147,970,970
"2020-07-31 14:30:00",8378,36540,16.4,16.43,2.683,170,95.99201,95.99154,970,970
"2020-07-31 14:45:00",8379,36540,16.7,16.56,2.683,175,95.99201,95.992,970,970
"2020-07-31 15:00:00",8380,36540,16.91,16.81,2.684,170,95.99101,95.99147,970,970
"2020-07-31 15:15:00",8381,36540,16.88,16.89,2.685,170,95.99001,95.99047,970,970
"2020-07-31 15:30:00",8382,36540,17.82,17.38,2.685,169,95.99001,95.99,970,970
"2020-07-31 15:45:00",8383,36540,18.61,18.24,2.686,170,95.98901,95.98947,970,970
"2020-07-31 16:00:00",8384,36540,18.09,18.33,2.684,170,95.99101,95.99007,970,970
"2020-07-31 16:15:00",8385,36540,18.05,18.07,2.685,169,95.99001,95.99047,970,970
"2020-07-31 16:30:00",8386,36540,18.28,18.17,2.686,170,95.98901,95.98947,970,970
"2020-07-31 16:45:00",8387,36540,19.26,18.8,2.69,174,95.985,95.98686,970,970
"2020-07-31 17:00:00",8388,36540,18.31,18.75,2.687,169,95.98801,95.98659,970,970
"2020-07-31 17:15:00",8389,36540,19.2,18.78,2.689,174,95.986,95.98693,970,970
"2020-07-31 17:30:00",8390,36540,18.65,18.91,2.687,170,95.98801,95.98707,970,970
"2020-07-31 17:45:00",8391,36540,18.37,18.5,2.687,170,95.98801,95.98801,970,970
"2020-07-31 18:00:00",8392,36540,17.68,18,2.685,170,95.99001,95.98906,970,969
"2020-07-31 18:15:00",8393,36540,18.4,18.06,2.687,179,95.98801,95.98893,969,969
"2020-07-31 18:30:00",8394,36540,18.61,18.51,2.688,170,95.987,95.98746,969,969
"2020-07-31 18:45:00",8395,36540,19.08,18.86,2.688,169,95.987,95.98699,969,969
"2020-07-31 19:00:00",8396,36540,19.03,19.05,2.687,170,95.98801,95.98754,969,969
"2020-07-31 19:15:00",8397,36540,19.02,19.02,2.688,170,95.987,95.98746,969,969
"2020-07-31 19:30:00",8398,36540,18.39,18.68,2.688,169,95.987,95.98699,969,969
"2020-07-31 19:45:00",8399,36540,17.87,18.11,2.689,171,95.986,95.98646,969,969
"2020-07-31 20:00:00",8400,36540,17.87,17.87,2.691,170,95.984,95.98493,969,969
"2020-07-31 20:15:00",8401,36540,17.78,17.82,2.694,170,95.981,95.9824,969,969
"2020-07-31 20:30:00",8402,36540,17.53,17.65,2.693,170,95.982,95.98154,969,969
"2020-07-31 20:45:00",8403,36540,16.17,16.8,2.693,169,95.982,95.982,969,969
"2020-07-31 21:00:00",8404,36540,15.84,15.99,2.693,170,95.982,95.982,969,969
"2020-07-31 21:15:00",8405,36540,15.45,15.63,2.693,170,95.982,95.982,969,969
"2020-07-31 21:30:00",8406,36540,14.68,15.04,2.69,170,95.985,95.9836,969,969
"2020-07-31 21:45:00",8407,36540,14.05,14.34,2.689,171,95.986,95.98553,969,969
"2020-07-31 22:00:00",8408,36540,13.99,14.02,2.69,170,95.985,95.98546,969,969
"2020-07-31 22:15:00",8409,36540,13.05,13.49,2.689,171,95.986,95.98553,969,969
"2020-07-31 22:30:00",8410,36540,12.82,12.93,2.689,170,95.986,95.98599,969,969
"2020-07-31 22:45:00",8411,36540,12.46,12.63,2.69,170,95.985,95.98546,969,969
"2020-07-31 23:00:00",8412,36540,11.74,12.08,2.689,170,95.986,95.98553,969,969
"2020-07-31 23:15:00",8413,36540,11.43,11.57,2.69,169,95.985,95.98546,969,969
"2020-07-31 23:30:00",8414,36540,10.87,11.13,2.687,170,95.98801,95.98659,969,969
"2020-07-31 23:45:00",8415,36540,10.83,10.85,2.69,174,95.985,95.98641,969,969
"2020-08-01 00:00:00",8416,36540,9.49,10.12,2.688,182,95.987,95.98606,969,969
"2020-08-01 00:15:00",8417,36540,9.45,9.47,2.691,170,95.984,95.9854,969,969
"2020-08-01 00:30:00",8418,36540,8.74,9.07,2.688,170,95.987,95.98559,969,969
"2020-08-01 00:45:00",8419,36540,8.72,8.73,2.687,170,95.98801,95.98754,969,969
"2020-08-01 01:00:00",8420,36540,8.7,8.71,2.689,169,95.986,95.98693,969,969
"2020-08-01 01:15:00",8421,36540,8.22,8.44,2.687,174,95.98801,95.98707,969,969
"2020-08-01 01:30:00",8422,36540,8.14,8.18,2.686,170,95.98901,95.98854,969,969
"2020-08-01 01:45:00",8423,36540,8.32,8.24,2.687,170,95.98801,95.98847,969,969
"2020-08-01 02:00:00",8424,36540,8.24,8.28,2.687,170,95.98801,95.98801,969,969
"2020-08-01 02:15:00",8425,36540,7.97,8.1,2.686,170,95.98901,95.98854,969,969
"2020-08-01 02:30:00",8426,36540,7.83,7.895,2.686,169,95.98901,95.98901,969,969
"2020-08-01 02:45:00",8427,36540,7.71,7.766,2.686,170,95.98901,95.98901,969,969
"2020-08-01 03:00:00",8428,36540,7.59,7.646,2.686,170,95.98901,95.98901,969,969
"2020-08-01 03:15:00",8429,36540,7.45,7.515,2.686,170,95.98901,95.98901,969,969
"2020-08-01 03:30:00",8430,36540,7.12,7.274,2.688,170,95.987,95.98793,969,969
"2020-08-01 03:45:00",8431,36540,7.28,7.205,2.685,174,95.99001,95.9886,969,969
"2020-08-01 04:00:00",8432,36540,7.36,7.323,2.687,169,95.98801,95.98893,969,969
"2020-08-01 04:15:00",8433,36540,7.07,7.205,2.686,170,95.98901,95.98854,969,969
"2020-08-01 04:30:00",8434,36540,7.24,7.161,2.685,170,95.99001,95.98954,969,969
"2020-08-01 04:45:00",8435,36540,7.05,7.139,2.685,174,95.99001,95.99,969,969
"2020-08-01 05:00:00",8436,36540,7.06,7.055,2.685,170,95.99001,95.99,969,968
"2020-08-01 05:15:00",8437,36540,7.18,7.124,2.685,174,95.99001,95.99,968,968
"2020-08-01 05:30:00",8438,36540,7.18,7.18,2.685,170,95.99001,95.99,968,968
"2020-08-01 05:45:00",8439,36540,7.23,7.207,2.685,170,95.99001,95.99,968,968
"2020-08-01 06:00:00",8440,36540,7.46,7.353,2.684,170,95.99101,95.99053,968,968
"2020-08-01 06:15:00",8441,36540,7.75,7.615,2.685,169,95.99001,95.99047,968,968
"2020-08-01 06:30:00",8442,36540,7.83,7.793,2.685,170,95.99001,95.99,968,968
"2020-08-01 06:45:00",8443,36540,8.19,8.02,2.684,170,95.99101,95.99053,968,968
"2020-08-01 07:00:00",8444,36540,8.63,8.42,2.683,169,95.99201,95.99154,968,968
"2020-08-01 07:15:00",8445,36540,8.96,8.81,2.683,170,95.99201,95.992,968,968
"2020-08-01 07:30:00",8446,36540,9.71,9.36,2.682,170,95.993,95.99254,968,968
"2020-08-01 07:45:00",8447,36540,10.3,10.02,2.683,169,95.99201,95.99246,968,968
"2020-08-01 08:00:00",8448,36540,10.29,10.29,2.684,170,95.99101,95.99147,968,967
"2020-08-01 08:15:00",8449,36540,10.04,10.16,2.684,170,95.99101,95.991,967,967
"2020-08-01 08:30:00",8450,36540,10.57,10.32,2.683,170,95.99201,95.99154,967,967
"2020-08-01 08:45:00",8451,36540,11.42,11.02,2.683,170,95.99201,95.992,967,967
"2020-08-01 09:00:00",8452,36540,12.11,11.79,2.684,170,95.99101,95.99147,967,966
"2020-08-01 09:15:00",8453,36540,12.53,12.33,2.683,170,95.99201,95.99154,966,966
"2020-08-01 09:30:00",8454,36540,13.71,13.16,2.684,169,95.99101,95.99147,966,966
"2020-08-01 09:45:00",8455,36540,14.31,14.03,2.684,174,95.99101,95.991,966,966
"2020-08-01 10:00:00",8456,36540,15.4,14.89,2.684,170,95.99101,95.991,966,966
"2020-08-01 10:15:00",8457,36540,15.86,15.65,2.685,170,95.99001,95.99047,966,966
"2020-08-01 10:30:00",8458,36540,16.39,16.14,2.685,174,95.99001,95.99,966,966
"2020-08-01 10:45:00",8459,36540,16.98,16.7,2.685,170,95.99001,95.99,966,966
"2020-08-01 11:00:00",8460,36540,17.32,17.16,2.685,174,95.99001,95.99,966,966
"2020-08-01 11:15:00",8461,36540,17.76,17.55,2.686,174,95.98901,95.98947,966,966
"2020-08-01 11:30:00",8462,36540,18.25,18.02,2.685,174,95.99001,95.98954,966,966
"2020-08-01 11:45:00",8463,36540,18.48,18.37,2.685,171,95.99001,95.99,966,966
"2020-08-01 12:00:00",8464,36540,18.91,18.71,2.685,170,95.99001,95.99,966,965
"2020-08-01 12:15:00",8465,36540,19.21,19.07,2.685,173,95.99001,95.99,965,965
"2020-08-01 12:30:00",8466,36540,19.62,19.43,2.687,169,95.98801,95.98893,965,965
"2020-08-01 12:45:00",8467,36540,20.25,19.96,2.687,174,95.98801,95.98801,965,965
"2020-08-01 13:00:00",8468,36540,20.46,20.36,2.687,170,95.98801,95.98801,965,964
"2020-08-01 13:15:00",8469,36540,21.22,20.87,2.688,170,95.987,95.98746,964,964
"2020-08-01 13:30:00",8470,36540,22.06,21.67,2.69,174,95.985,95.98593,964,964
"2020-08-01 13:45:00",8471,36540,23.06,22.59,2.693,177,95.982,95.9834,964,964
"2020-08-01 14:00:00",8472,36540,22.92,22.99,2.694,174,95.981,95.98146,964,963
"2020-08-01 14:15:00",8473,36540,23.55,23.26,2.694,170,95.981,95.98099,963,963
"2020-08-01 14:30:00",8474,36540,23.8,23.68,2.692,178,95.983,95.98206,963,963
"2020-08-01 14:45:00",8475,36540,24.02,23.92,2.693,170,95.982,95.98246,963,963
"2020-08-01 15:00:00",8476,36540,24.72,24.39,2.696,178,95.979,95.98039,963,963
"2020-08-01 15:15:00",8477,36540,25.01,24.87,2.694,174,95.981,95.98007,963,963
"2020-08-01 15:30:00",8478,36540,25.29,25.16,2.695,179,95.98,95.98047,963,963
"2020-08-01 15:45:00",8479,36540,25.55,25.43,2.696,170,95.979,95.97947,963,963
"2020-08-01 16:00:00",8480,36540,25.28,25.41,2.695,174,95.98,95.97953,963,962
"2020-08-01 16:15:00",8481,36540,25.74,25.53,2.697,188,95.97801,95.97893,962,962
"2020-08-01 16:30:00",8482,36540,25.74,25.74,2.697,179,95.97801,95.97801,962,962
"2020-08-01 16:45:00",8483,36540,25.87,25.81,2.696,170,95.979,95.97853,962,962
"2020-08-01 17:00:00",8484,36540,25.55,25.7,2.694,169,95.981,95.98007,962,962
"2020-08-01 17:15:00",8485,36540,26.24,25.92,2.697,182,95.97801,95.9794,962,962
"2020-08-01 17:30:00",8486,36540,26.52,26.39,2.699,178,95.97601,95.97694,962,962
"2020-08-01 17:45:00",8487,36540,24.78,25.59,2.695,174,95.98,95.97814,962,962
"2020-08-01 18:00:00",8488,36540,24.98,24.89,2.7,170,95.97501,95.97734,962,962
"2020-08-01 18:15:00",8489,36540,25.54,25.28,2.699,170,95.97601,95.97554,962,962
"2020-08-01 18:30:00",8490,36540,25.43,25.48,2.697,170,95.97801,95.97706,962,962
"2020-08-01 18:45:00",8491,36540,25.35,25.39,2.697,171,95.97801,95.97801,962,962
"2020-08-01 19:00:00",8492,36540,24.82,25.07,2.695,179,95.98,95.97907,962,961
"2020-08-01 19:15:00",8493,36540,24.36,24.57,2.693,174,95.982,95.98106,961,961
"2020-08-01 19:30:00",8494,36540,24.57,24.47,2.692,174,95.983,95.98253,961,961
"2020-08-01 19:45:00",8495,36540,25.02,24.81,2.692,170,95.983,95.983,961,961
"2020-08-01 20:00:00",8496,36540,24.68,24.84,2.695,187,95.98,95.9814,961,961
"2020-08-01 20:15:00",8497,36540,24.15,24.4,2.696,179,95.979,95.97947,961,961
"2020-08-01 20:30:00",8498,36540,22.33,23.18,2.691,170,95.984,95.98166,961,961
"2020-08-01 20:45:00",8499,36540,21.58,21.93,2.696,175,95.979,95.98133,961,961
"2020-08-01 21:00:00",8500,36540,20.24,20.87,2.694,170,95.981,95.98007,961,961
"2020-08-01 21:15:00",8501,36540,19.85,20.03,2.694,192,95.981,95.98099,961,961
"2020-08-01 21:30:00",8502,36540,18.94,19.36,2.692,176,95.983,95.98206,961,961
"2020-08-01 21:45:00",8503,36540,18.79,18.86,2.693,170,95.982,95.98246,961,961
"2020-08-01 22:00:00",8504,36540,18.48,18.62,2.692,170,95.983,95.98253,961,961
"2020-08-01 22:15:00",8505,36540,18.1,18.28,2.691,170,95.984,95.98353,961,961
"2020-08-01 22:30:00",8506,36540,18.06,18.08,2.693,180,95.982,95.98294,961,961
"2020-08-01 22:45:00",8507,36540,17.41,17.71,2.693,170,95.982,95.982,961,961
"2020-08-01 23:00:00",8508,36540,16.79,17.08,2.691,175,95.984,95.98306,961,960
"2020-08-01 23:15:00",8509,36540,16.42,16.59,2.689,170,95.986,95.98507,960,960
"2020-08-01 23:30:00",8510,36540,15.81,16.09,2.687,170,95.98801,95.98707,960,960
"2020-08-01 23:45:00",8511,36540,15.89,15.85,2.689,171,95.986,95.98693,960,960
"2020-08-02 00:00:00",8512,36540,15.84,15.86,2.689,170,95.986,95.98599,960,960
"2020-08-02 00:15:00",8513,36540,15.53,15.67,2.689,170,95.986,95.98599,960,960
"2020-08-02 00:30:00",8514,36540,15.82,15.68,2.685,169,95.99001,95.98814,960,960
"2020-08-02 00:45:00",8515,36540,15.95,15.89,2.685,170,95.99001,95.99,960,960
"2020-08-02 01:00:00",8516,36540,16.57,16.28,2.683,170,95.99201,95.99106,960,961
"2020-08-02 01:15:00",8517,36540,15.74,16.13,2.687,170,95.98801,95.98987,961,961
"2020-08-02 01:30:00",8518,36540,15,15.35,2.686,170,95.98901,95.98854,961,961
"2020-08-02 01:45:00",8519,36540,14.35,14.65,2.686,174,95.98901,95.98901,961,961
"2020-08-02 02:00:00",8520,36540,14.04,14.18,2.684,170,95.99101,95.99007,961,960
"2020-08-02 02:15:00",8521,36540,13.99,14.01,2.684,170,95.99101,95.991,960,960
"2020-08-02 02:30:00",8522,36540,13.8,13.89,2.685,170,95.99001,95.99047,960,960
"2020-08-02 02:45:00",8523,36540,13.61,13.7,2.684,171,95.99101,95.99053,960,960
"2020-08-02 03:00:00",8524,36540,13.61,13.61,2.684,170,95.99101,95.991,960,960
"2020-08-02 03:15:00",8525,36540,13.56,13.58,2.684,170,95.99101,95.991,960,960
"2020-08-02 03:30:00",8526,36540,13.5,13.53,2.684,170,95.99101,95.991,960,960
"2020-08-02 03:45:00",8527,36540,13.36,13.43,2.684,170,95.99101,95.991,960,960
"2020-08-02 04:00:00",8528,36540,13.3,13.33,2.685,170,95.99001,95.99047,960,960
"2020-08-02 04:15:00",8529,36540,13.06,13.17,2.684,170,95.99101,95.99053,960,960
"2020-08-02 04:30:00",8530,36540,13.09,13.08,2.684,170,95.99101,95.991,960,960
"2020-08-02 04:45:00",8531,36540,13.03,13.06,2.685,174,95.99001,95.99047,960,960
"2020-08-02 05:00:00",8532,36540,12.78,12.9,2.683,170,95.99201,95.99106,960,959
"2020-08-02 05:15:00",8533,36540,12.79,12.79,2.684,170,95.99101,95.99147,959,959
"2020-08-02 05:30:00",8534,36540,12.84,12.82,2.684,170,95.99101,95.991,959,959
"2020-08-02 05:45:00",8535,36540,12.88,12.86,2.684,170,95.99101,95.991,959,959
"2020-08-02 06:00:00",8536,36540,12.8,12.84,2.684,170,95.99101,95.991,959,959
"2020-08-02 06:15:00",8537,36540,12.76,12.78,2.683,170,95.99201,95.99154,959,959
"2020-08-02 06:30:00",8538,36540,12.72,12.74,2.683,170,95.99201,95.992,959,959
"2020-08-02 06:45:00",8539,36540,12.83,12.78,2.683,170,95.99201,95.992,959,959
"2020-08-02 07:00:00",8540,36540,12.9,12.87,2.683,170,95.99201,95.992,959,958
"2020-08-02 07:15:00",8541,36540,12.96,12.93,2.683,170,95.99201,95.992,958,958
"2020-08-02 07:30:00",8542,36540,12.99,12.98,2.683,170,95.99201,95.992,958,958
"2020-08-02 07:45:00",8543,36540,13.07,13.03,2.683,170,95.99201,95.992,958,958
"2020-08-02 08:00:00",8544,36540,13.13,13.1,2.683,170,95.99201,95.992,958,958
"2020-08-02 08:15:00",8545,36540,13.17,13.15,2.683,170,95.99201,95.992,958,958
"2020-08-02 08:30:00",8546,36540,13.19,13.18,2.683,170,95.99201,95.992,958,958
"2020-08-02 08:45:00",8547,36540,13.31,13.25,2.683,170,95.99201,95.992,958,958
"2020-08-02 09:00:00",8548,36540,13.5,13.41,2.683,170,95.99201,95.992,958,958
"2020-08-02 09:15:00",8549,36540,13.42,13.46,2.683,173,95.99201,95.992,958,958
"2020-08-02 09:30:00",8550,36540,13.44,13.43,2.683,170,95.99201,95.992,958,958
"2020-08-02 09:45:00",8551,36540,13.52,13.48,2.683,170,95.99201,95.992,958,958
"2020-08-02 10:00:00",8552,36540,13.66,13.59,2.683,170,95.99201,95.992,958,957
"2020-08-02 10:15:00",8553,36540,13.79,13.73,2.683,170,95.99201,95.992,957,957
"2020-08-02 10:30:00",8554,36540,13.95,13.88,2.684,174,95.99101,95.99147,957,957
"2020-08-02 10:45:00",8555,36540,14.17,14.07,2.684,170,95.99101,95.991,957,957
"2020-08-02 11:00:00",8556,36540,14.14,14.15,2.684,170,95.99101,95.991,957,957
"2020-08-02 11:15:00",8557,36540,14.19,14.17,2.683,170,95.99201,95.99154,957,957
"2020-08-02 11:30:00",8558,36540,14.16,14.17,2.685,170,95.99001,95.99094,957,957
"2020-08-02 11:45:00",8559,36540,14.18,14.17,2.683,170,95.99201,95.99106,957,957
"2020-08-02 12:00:00",8560,36540,14.21,14.2,2.684,171,95.99101,95.99147,957,957
"2020-08-02 12:15:00",8561,36540,14.24,14.23,2.685,174,95.99001,95.99047,957,957
"2020-08-02 12:30:00",8562,36540,14.12,14.18,2.683,170,95.99201,95.99106,957,957
"2020-08-02 12:45:00",8563,36540,14.3,14.22,2.683,170,95.99201,95.992,957,957
"2020-08-02 13:00:00",8564,36540,14.36,14.33,2.684,170,95.99101,95.99147,957,957
"2020-08-02 13:15:00",8565,36540,14.26,14.31,2.684,170,95.99101,95.991,957,957
"2020-08-02 13:30:00",8566,36540,14.2,14.23,2.682,170,95.993,95.99206,957,957
"2020-08-02 13:45:00",8567,36540,13.9,14.04,2.682,178,95.993,95.993,957,957
"2020-08-02 14:00:00",8568,36540,13.79,13.84,2.682,192,95.993,95.993,957,957
"2020-08-02 14:15:00",8569,36540,13.67,13.73,2.682,184,95.993,95.993,957,957
"2020-08-02 14:30:00",8570,36540,13.61,13.64,2.682,176,95.993,95.993,957,957
"2020-08-02 14:45:00",8571,36540,13.75,13.68,2.681,171,95.994,95.99353,957,957
"2020-08-02 15:00:00",8572,36540,13.76,13.76,2.682,171,95.993,95.99346,957,957
"2020-08-02 15:15:00",8573,36540,13.87,13.82,2.682,171,95.993,95.993,957,957
"2020-08-02 15:30:00",8574,36540,13.95,13.91,2.682,170,95.993,95.993,957,957
"2020-08-02 15:45:00",8575,36540,13.97,13.96,2.681,171,95.994,95.99353,957,957
"2020-08-02 16:00:00",8576,36540,13.93,13.95,2.682,171,95.993,95.99346,957,957
"2020-08-02 16:15:00",8577,36540,13.78,13.85,2.682,171,95.993,95.993,957,957
"2020-08-02 16:30:00",8578,36540,13.77,13.77,2.681,170,95.994,95.99353,957,957
"2020-08-02 16:45:00",8579,36540,13.84,13.81,2.682,170,95.993,95.99346,957,957
"2020-08-02 17:00:00",8580,36540,13.8,13.82,2.682,188,95.993,95.993,957,956
"2020-08-02 17:15:00",8581,36540,13.86,13.83,2.683,193,95.99201,95.99246,956,956
"2020-08-02 17:30:00",8582,36540,13.82,13.84,2.683,192,95.99201,95.992,956,956
"2020-08-02 17:45:00",8583,36540,13.69,13.75,2.683,192,95.99201,95.992,956,956
"2020-08-02 18:00:00",8584,36540,13.69,13.69,2.682,192,95.993,95.99254,956,957
"2020-08-02 18:15:00",8585,36540,13.69,13.69,2.682,193,95.993,95.993,957,957
"2020-08-02 18:30:00",8586,36540,13.75,13.72,2.682,185,95.993,95.993,957,957
"2020-08-02 18:45:00",8587,36540,13.77,13.76,2.682,194,95.993,95.993,957,957
"2020-08-02 19:00:00",8588,36540,13.82,13.8,2.682,193,95.993,95.993,957,956
"2020-08-02 19:15:00",8589,36540,13.81,13.81,2.682,192,95.993,95.993,956,956
"2020-08-02 19:30:00",8590,36540,13.81,13.81,2.682,192,95.993,95.993,956,956
"2020-08-02 19:45:00",8591,36540,13.73,13.77,2.682,193,95.993,95.993,956,956
"2020-08-02 20:00:00",8592,36540,13.67,13.7,2.682,192,95.993,95.993,956,956
"2020-08-02 20:15:00",8593,36540,13.59,13.63,2.682,194,95.993,95.993,956,956
"2020-08-02 20:30:00",8594,36540,13.63,13.61,2.682,192,95.993,95.993,956,956
"2020-08-02 20:45:00",8595,36540,13.54,13.58,2.682,192,95.993,95.993,956,956
"2020-08-02 21:00:00",8596,36540,13.39,13.46,2.683,194,95.99201,95.99246,956,956
"2020-08-02 21:15:00",8597,36540,13.26,13.32,2.683,194,95.99201,95.992,956,956
"2020-08-02 21:30:00",8598,36540,13.26,13.26,2.683,192,95.99201,95.992,956,956
"2020-08-02 21:45:00",8599,36540,13.18,13.22,2.682,192,95.993,95.99254,956,956
"2020-08-02 22:00:00",8600,36540,13.12,13.15,2.683,192,95.99201,95.99246,956,956
"2020-08-02 22:15:00",8601,36540,13.04,13.08,2.683,194,95.99201,95.992,956,956
"2020-08-02 22:30:00",8602,36540,12.91,12.97,2.683,194,95.99201,95.992,956,956
"2020-08-02 22:45:00",8603,36540,12.71,12.8,2.683,194,95.99201,95.992,956,956
"2020-08-02 23:00:00",8604,36540,12.62,12.66,2.683,194,95.99201,95.992,956,956
"2020-08-02 23:15:00",8605,36540,12.59,12.6,2.683,189,95.99201,95.992,956,956
"2020-08-02 23:30:00",8606,36540,12.55,12.57,2.683,192,95.99201,95.992,956,956
"2020-08-02 23:45:00",8607,36540,12.5,12.52,2.683,193,95.99201,95.992,956,956
"2020-08-03 00:00:00",8608,36540,12.41,12.45,2.683,192,95.99201,95.992,956,956
"2020-08-03 00:15:00",8609,36540,12.39,12.4,2.683,194,95.99201,95.992,956,956
"2020-08-03 00:30:00",8610,36540,12.27,12.33,2.683,194,95.99201,95.992,956,956
"2020-08-03 00:45:00",8611,36540,12.13,12.2,2.683,193,95.99201,95.992,956,956
"2020-08-03 01:00:00",8612,36540,12.04,12.08,2.683,192,95.99201,95.992,956,956
"2020-08-03 01:15:00",8613,36540,11.95,11.99,2.683,192,95.99201,95.992,956,956
"2020-08-03 01:30:00",8614,36540,11.97,11.96,2.683,192,95.99201,95.992,956,956
"2020-08-03 01:45:00",8615,36540,12,11.99,2.683,192,95.99201,95.992,956,956
"2020-08-03 02:00:00",8616,36540,11.88,11.94,2.683,192,95.99201,95.992,956,956
"2020-08-03 02:15:00",8617,36540,11.69,11.78,2.683,192,95.99201,95.992,956,956
"2020-08-03 02:30:00",8618,36540,11.58,11.63,2.683,193,95.99201,95.992,956,956
"2020-08-03 02:45:00",8619,36540,11.52,11.55,2.683,183,95.99201,95.992,956,956
"2020-08-03 03:00:00",8620,36540,11.39,11.45,2.683,193,95.99201,95.992,956,957
"2020-08-03 03:15:00",8621,36540,11.36,11.37,2.683,193,95.99201,95.992,957,957
"2020-08-03 03:30:00",8622,36540,11.3,11.33,2.683,193,95.99201,95.992,957,957
"2020-08-03 03:45:00",8623,36540,11.32,11.31,2.683,193,95.99201,95.992,957,957
"2020-08-03 04:00:00",8624,36540,11.19,11.25,2.683,193,95.99201,95.992,957,957
"2020-08-03 04:15:00",8625,36540,11.06,11.12,2.683,171,95.99201,95.992,957,957
"2020-08-03 04:30:00",8626,36540,10.83,10.94,2.683,171,95.99201,95.992,957,957
"2020-08-03 04:45:00",8627,36540,10.67,10.74,2.683,171,95.99201,95.992,957,957
"2020-08-03 05:00:00",8628,36540,10.75,10.71,2.682,172,95.993,95.99254,957,957
"2020-08-03 05:15:00",8629,36540,10.84,10.8,2.683,171,95.99201,95.99246,957,957
"2020-08-03 05:30:00",8630,36540,10.45,10.63,2.683,170,95.99201,95.992,957,957
"2020-08-03 05:45:00",8631,36540,10.4,10.42,2.683,171,95.99201,95.992,957,957
"2020-08-03 06:00:00",8632,36540,10.45,10.43,2.683,170,95.99201,95.992,957,957
"2020-08-03 06:15:00",8633,36540,10.51,10.48,2.683,171,95.99201,95.992,957,957
"2020-08-03 06:30:00",8634,36540,10.44,10.47,2.683,171,95.99201,95.992,957,957
"2020-08-03 06:45:00",8635,36540,10.44,10.44,2.683,171,95.99201,95.992,957,957
"2020-08-03 07:00:00",8636,36540,10.46,10.45,2.683,174,95.99201,95.992,957,957
"2020-08-03 07:15:00",8637,36540,10.48,10.47,2.683,176,95.99201,95.992,957,957
"2020-08-03 07:30:00",8638,36540,10.53,10.51,2.683,170,95.99201,95.992,957,957
"2020-08-03 07:45:00",8639,36540,10.69,10.62,2.683,171,95.99201,95.992,957,957
"2020-08-03 08:00:00",8640,36540,10.85,10.78,2.683,171,95.99201,95.992,957,958
"2020-08-03 08:15:00",8641,36540,10.82,10.83,2.683,171,95.99201,95.992,958,958
"2020-08-03 08:30:00",8642,36540,11.2,11.02,2.682,174,95.993,95.99254,958,958
"2020-08-03 08:45:00",8643,36540,11.51,11.37,2.683,171,95.99201,95.99246,958,958
"2020-08-03 09:00:00",8644,36540,11.7,11.61,2.683,171,95.99201,95.992,958,957
"2020-08-03 09:15:00",8645,36540,11.8,11.75,2.683,171,95.99201,95.992,957,957
"2020-08-03 09:30:00",8646,36540,11.85,11.83,2.683,171,95.99201,95.992,957,957
"2020-08-03 09:45:00",8647,36540,12.07,11.97,2.683,170,95.99201,95.992,957,957
"2020-08-03 10:00:00",8648,36540,12.13,12.1,2.683,171,95.99201,95.992,957,958
"2020-08-03 10:15:00",8649,36540,12.38,12.26,2.682,170,95.993,95.99254,958,958
"2020-08-03 10:30:00",8650,36540,12.74,12.57,2.682,170,95.993,95.993,958,958
"2020-08-03 10:45:00",8651,36540,12.99,12.87,2.682,171,95.993,95.993,958,958
"2020-08-03 11:00:00",8652,36540,13.04,13.02,2.682,170,95.993,95.993,958,958
"2020-08-03 11:15:00",8653,36540,13.3,13.18,2.682,175,95.993,95.993,958,958
"2020-08-03 11:30:00",8654,36540,13.29,13.29,2.682,171,95.993,95.993,958,958
"2020-08-03 11:45:00",8655,36540,13.16,13.22,2.682,171,95.993,95.993,958,958
"2020-08-03 12:00:00",8656,36540,12.73,12.93,2.682,171,95.993,95.993,958,959
"2020-08-03 12:15:00",8657,36540,12.66,12.69,2.682,176,95.993,95.993,959,959
"2020-08-03 12:30:00",8658,36540,12.79,12.73,2.682,171,95.993,95.993,959,959
"2020-08-03 12:45:00",8659,36540,12.83,12.81,2.682,171,95.993,95.993,959,959
"2020-08-03 13:00:00",8660,36540,12.65,12.73,2.682,171,95.993,95.993,959,959
"2020-08-03 13:15:00",8661,36540,12.25,12.44,2.682,172,95.993,95.993,959,959
"2020-08-03 13:30:00",8662,36540,12.14,12.19,2.682,180,95.993,95.993,959,959
"2020-08-03 13:45:00",8663,36540,12.33,12.24,2.682,193,95.993,95.993,959,959
"2020-08-03 14:00:00",8664,36540,12.46,12.4,2.683,186,95.99201,95.99246,959,960
"2020-08-03 14:15:00",8665,36540,12.39,12.42,2.683,192,95.99201,95.992,960,960
"2020-08-03 14:30:00",8666,36540,12.31,12.35,2.683,177,95.99201,95.992,960,960
"2020-08-03 14:45:00",8667,36540,12.53,12.43,2.68,181,95.995,95.99361,960,960
"2020-08-03 15:00:00",8668,36540,12.54,12.54,2.68,185,95.995,95.99499,960,960
"2020-08-03 15:15:00",8669,36540,12.66,12.6,2.679,183,95.996,95.99553,960,960
"2020-08-03 15:30:00",8670,36540,12.72,12.69,2.673,189,96.00201,95.9992,960,960
"2020-08-03 15:45:00",8671,36540,12.95,12.84,2.671,178,96.00401,96.00306,960,960
"2020-08-03 16:00:00",8672,36540,13.09,13.02,2.668,182,96.007,96.0056,960,960
"2020-08-03 16:15:00",8673,36540,13.1,13.1,2.664,192,96.011,96.00914,960,960
"2020-08-03 16:30:00",8674,36540,13.15,13.13,2.66,190,96.015,96.01313,960,960
"2020-08-03 16:45:00",8675,36540,13.46,13.32,2.656,176,96.01901,96.01713,960,960
"2020-08-03 17:00:00",8676,36540,13.8,13.64,2.655,182,96.02001,96.01953,960,960
"2020-08-03 17:15:00",8677,36540,13.73,13.76,2.652,190,96.023,96.0216,960,960
"2020-08-03 17:30:00",8678,36540,14.05,13.9,2.649,185,96.026,96.02461,960,960
"2020-08-03 17:45:00",8679,36540,14.23,14.15,2.647,190,96.028,96.02707,960,960
"2020-08-03 18:00:00",8680,36540,14.15,14.19,2.644,183,96.03101,96.02959,960,960
"2020-08-03 18:15:00",8681,36540,14.68,14.43,2.64,190,96.035,96.03314,960,960
"2020-08-03 18:30:00",8682,36540,14.88,14.79,2.641,181,96.03401,96.03446,960,960
"2020-08-03 18:45:00",8683,36540,15.47,15.19,2.639,185,96.036,96.03506,960,960
"2020-08-03 19:00:00",8684,36540,15.04,15.24,2.635,186,96.04,96.03813,960,960
"2020-08-03 19:15:00",8685,36540,15.42,15.24,2.634,181,96.041,96.04053,960,960
"2020-08-03 19:30:00",8686,36540,15.84,15.64,2.634,189,96.041,96.041,960,960
"2020-08-03 19:45:00",8687,36540,15.86,15.85,2.632,186,96.043,96.04207,960,960
"2020-08-03 20:00:00",8688,36540,15.57,15.71,2.629,185,96.04601,96.04459,960,960
"2020-08-03 20:15:00",8689,36540,15.23,15.39,2.628,181,96.04701,96.04653,960,960
"2020-08-03 20:30:00",8690,36540,14.73,14.96,2.626,185,96.049,96.04806,960,960
"2020-08-03 20:45:00",8691,36540,14.73,14.73,2.624,185,96.051,96.05006,960,960
"2020-08-03 21:00:00",8692,36540,14.58,14.65,2.624,181,96.051,96.051,960,960
"2020-08-03 21:15:00",8693,36540,14.22,14.39,2.624,183,96.051,96.051,960,960
"2020-08-03 21:30:00",8694,36540,14,14.1,2.621,190,96.054,96.0526,960,960
"2020-08-03 21:45:00",8695,36540,13.53,13.75,2.623,185,96.052,96.05294,960,960
"2020-08-03 22:00:00",8696,36540,13.1,13.3,2.623,182,96.052,96.052,960,961
"2020-08-03 22:15:00",8697,36540,12.53,12.8,2.622,181,96.053,96.05253,961,961
"2020-08-03 22:30:00",8698,36540,12.05,12.27,2.621,186,96.054,96.05354,961,961
"2020-08-03 22:45:00",8699,36540,12.08,12.07,2.619,180,96.056,96.05506,961,961
"2020-08-03 23:00:00",8700,36540,12.16,12.12,2.622,189,96.053,96.0544,961,961
"2020-08-03 23:15:00",8701,36540,12.15,12.15,2.622,190,96.053,96.05299,961,961
"2020-08-03 23:30:00",8702,36540,12.02,12.08,2.621,180,96.054,96.05354,961,961
"2020-08-03 23:45:00",8703,36540,12.46,12.25,2.626,186,96.049,96.05134,961,961
"2020-08-04 00:00:00",8704,36540,11.55,11.97,2.623,186,96.052,96.05061,961,962
"2020-08-04 00:15:00",8705,36540,11.56,11.56,2.623,190,96.052,96.052,962,962
"2020-08-04 00:30:00",8706,36540,9.94,10.7,2.624,185,96.051,96.05146,962,962
"2020-08-04 00:45:00",8707,36540,9.37,9.64,2.623,185,96.052,96.05153,962,962
"2020-08-04 01:00:00",8708,36540,9.19,9.27,2.621,190,96.054,96.05307,962,962
"2020-08-04 01:15:00",8709,36540,8.73,8.94,2.626,190,96.049,96.05134,962,962
"2020-08-04 01:30:00",8710,36540,8.36,8.53,2.626,181,96.049,96.04899,962,962
"2020-08-04 01:45:00",8711,36540,7.86,8.09,2.626,186,96.049,96.04899,962,962
"2020-08-04 02:00:00",8712,36540,7.51,7.673,2.628,181,96.04701,96.04794,962,962
"2020-08-04 02:15:00",8713,36540,7.29,7.393,2.627,177,96.04801,96.04753,962,962
"2020-08-04 02:30:00",8714,36540,7.26,7.274,2.625,190,96.05,96.04906,962,962
"2020-08-04 02:45:00",8715,36540,6.35,6.775,2.629,186,96.04601,96.04786,962,962
"2020-08-04 03:00:00",8716,36540,6.12,6.227,2.628,173,96.04701,96.04653,962,963
"2020-08-04 03:15:00",8717,36540,5.83,5.965,2.63,186,96.04501,96.04593,963,963
"2020-08-04 03:30:00",8718,36540,5.55,5.681,2.629,186,96.04601,96.04554,963,963
"2020-08-04 03:45:00",8719,36540,5.48,5.513,2.63,180,96.04501,96.04546,963,963
"2020-08-04 04:00:00",8720,36540,5.47,5.475,2.634,187,96.041,96.04286,963,963
"2020-08-04 04:15:00",8721,36540,5.42,5.443,2.634,177,96.041,96.041,963,963
"2020-08-04 04:30:00",8722,36540,4.77,5.073,2.635,182,96.04,96.04046,963,963
"2020-08-04 04:45:00",8723,36540,4.9,4.839,2.634,180,96.041,96.04053,963,963
"2020-08-04 05:00:00",8724,36540,4.75,4.82,2.638,181,96.037,96.03886,963,963
"2020-08-04 05:15:00",8725,36540,4.44,4.585,2.64,181,96.035,96.03593,963,963
"2020-08-04 05:30:00",8726,36540,4.41,4.424,2.639,191,96.036,96.03553,963,963
"2020-08-04 05:45:00",8727,36540,4.48,4.447,2.642,180,96.03301,96.0344,963,963
"2020-08-04 06:00:00",8728,36540,4.72,4.608,2.643,181,96.03201,96.03247,963,964
"2020-08-04 06:15:00",8729,36540,4.9,4.816,2.644,184,96.03101,96.03147,964,964
"2020-08-04 06:30:00",8730,36540,4.84,4.868,2.647,187,96.028,96.0294,964,964
"2020-08-04 06:45:00",8731,36540,5.01,4.931,2.646,186,96.02901,96.02854,964,964
"2020-08-04 07:00:00",8732,36540,5.56,5.303,2.648,187,96.027,96.02793,964,964
"2020-08-04 07:15:00",8733,36540,5.98,5.784,2.646,187,96.02901,96.02807,964,964
"2020-08-04 07:30:00",8734,36540,6.28,6.14,2.649,185,96.026,96.0274,964,964
"2020-08-04 07:45:00",8735,36540,6.59,6.445,2.654,178,96.021,96.02333,964,964
"2020-08-04 08:00:00",8736,36540,6.83,6.718,2.655,190,96.02001,96.02047,964,964
"2020-08-04 08:15:00",8737,36540,7.48,7.177,2.653,189,96.022,96.02107,964,964
"2020-08-04 08:30:00",8738,36540,8.11,7.816,2.654,190,96.021,96.02147,964,964
"2020-08-04 08:45:00",8739,36540,8.68,8.41,2.653,187,96.022,96.02153,964,964
"2020-08-04 09:00:00",8740,36540,9.02,8.86,2.654,181,96.021,96.02147,964,963
"2020-08-04 09:15:00",8741,36540,11.32,10.25,2.655,186,96.02001,96.02047,963,963
"2020-08-04 09:30:00",8742,36540,11.84,11.6,2.657,190,96.01801,96.01894,963,963
"2020-08-04 09:45:00",8743,36540,12.04,11.95,2.661,185,96.014,96.01587,963,963
"2020-08-04 10:00:00",8744,36540,12.55,12.31,2.662,190,96.013,96.01346,963,964
"2020-08-04 10:15:00",8745,36540,12.64,12.6,2.663,189,96.012,96.01246,964,964
"2020-08-04 10:30:00",8746,36540,13.35,13.02,2.665,185,96.01,96.01094,964,964
"2020-08-04 10:45:00",8747,36540,13.56,13.46,2.667,181,96.008,96.00894,964,964
"2020-08-04 11:00:00",8748,36540,13.72,13.65,2.67,185,96.00501,96.00639,964,964
"2020-08-04 11:15:00",8749,36540,13.51,13.61,2.67,186,96.00501,96.00501,964,964
"2020-08-04 11:30:00",8750,36540,14.07,13.81,2.673,180,96.00201,96.0034,964,964
"2020-08-04 11:45:00",8751,36540,14.15,14.11,2.674,180,96.001,96.00146,964,964
"2020-08-04 12:00:00",8752,36540,14.4,14.28,2.677,185,95.998,95.9994,964,963
"2020-08-04 12:15:00",8753,36540,14.7,14.56,2.68,185,95.995,95.99639,963,963
"2020-08-04 12:30:00",8754,36540,15.18,14.96,2.679,182,95.996,95.99553,963,963
"2020-08-04 12:45:00",8755,36540,15.6,15.4,2.681,181,95.994,95.99493,963,963
"2020-08-04 13:00:00",8756,36540,15.54,15.57,2.682,168,95.993,95.99346,963,963
"2020-08-04 13:15:00",8757,36540,16.6,16.11,2.682,190,95.993,95.993,963,963
"2020-08-04 13:30:00",8758,36540,16.25,16.41,2.685,177,95.99001,95.9914,963,963
"2020-08-04 13:45:00",8759,36540,16.42,16.34,2.685,179,95.99001,95.99,963,963
"2020-08-04 14:00:00",8760,36540,16.55,16.49,2.685,178,95.99001,95.99,963,964
"2020-08-04 14:15:00",8761,36540,16.53,16.54,2.685,182,95.99001,95.99,964,964
"2020-08-04 14:30:00",8762,36540,16.61,16.57,2.684,178,95.99101,95.99053,964,964
"2020-08-04 14:45:00",8763,36540,16.58,16.59,2.686,186,95.98901,95.98994,964,964
"2020-08-04 15:00:00",8764,36540,16.95,16.78,2.684,186,95.99101,95.99007,964,963
"2020-08-04 15:15:00",8765,36540,16.7,16.82,2.685,186,95.99001,95.99047,963,963
"2020-08-04 15:30:00",8766,36540,16.97,16.84,2.685,170,95.99001,95.99,963,963
"2020-08-04 15:45:00",8767,36540,17.56,17.28,2.682,171,95.993,95.9916,963,963
"2020-08-04 16:00:00",8768,36540,17.28,17.41,2.683,184,95.99201,95.99246,963,963
"2020-08-04 16:15:00",8769,36540,17.42,17.35,2.684,170,95.99101,95.99147,963,963
"2020-08-04 16:30:00",8770,36540,17.84,17.64,2.684,171,95.99101,95.991,963,963
"2020-08-04 16:45:00",8771,36540,17.75,17.79,2.684,179,95.99101,95.991,963,963
"2020-08-04 17:00:00",8772,36540,18.06,17.92,2.683,178,95.99201,95.99154,963,963
"2020-08-04 17:15:00",8773,36540,16.95,17.47,2.683,173,95.99201,95.992,963,963
"2020-08-04 17:30:00",8774,36540,17.35,17.16,2.684,182,95.99101,95.99147,963,963
"2020-08-04 17:45:00",8775,36540,17.21,17.28,2.685,175,95.99001,95.99047,963,963
"2020-08-04 18:00:00",8776,36540,17.59,17.41,2.684,183,95.99101,95.99053,963,962
"2020-08-04 18:15:00",8777,36540,17.49,17.54,2.685,170,95.99001,95.99047,962,962
"2020-08-04 18:30:00",8778,36540,16.94,17.2,2.684,170,95.99101,95.99053,962,962
"2020-08-04 18:45:00",8779,36540,17.42,17.2,2.684,171,95.99101,95.991,962,962
"2020-08-04 19:00:00",8780,36540,17.22,17.31,2.684,174,95.99101,95.991,962,962
"2020-08-04 19:15:00",8781,36540,17.53,17.39,2.684,171,95.99101,95.991,962,962
"2020-08-04 19:30:00",8782,36540,17.82,17.68,2.686,170,95.98901,95.98994,962,962
"2020-08-04 19:45:00",8783,36540,17,17.38,2.688,170,95.987,95.98793,962,962
"2020-08-04 20:00:00",8784,36540,16.49,16.73,2.685,174,95.99001,95.9886,962,962
"2020-08-04 20:15:00",8785,36540,15.88,16.16,2.684,170,95.99101,95.99053,962,962
"2020-08-04 20:30:00",8786,36540,15.63,15.75,2.684,170,95.99101,95.991,962,962
"2020-08-04 20:45:00",8787,36540,15.18,15.39,2.684,171,95.99101,95.991,962,962
"2020-08-04 21:00:00",8788,36540,14.97,15.07,2.684,171,95.99101,95.991,962,963
"2020-08-04 21:15:00",8789,36540,14.59,14.77,2.684,174,95.99101,95.991,963,963
"2020-08-04 21:30:00",8790,36540,14.27,14.42,2.684,170,95.99101,95.991,963,963
"2020-08-04 21:45:00",8791,36540,13.75,13.99,2.686,170,95.98901,95.98994,963,963
"2020-08-04 22:00:00",8792,36540,12.91,13.3,2.685,179,95.99001,95.98954,963,963
"2020-08-04 22:15:00",8793,36540,12.68,12.79,2.685,170,95.99001,95.99,963,963
"2020-08-04 22:30:00",8794,36540,12.09,12.37,2.684,170,95.99101,95.99053,963,963
"2020-08-04 22:45:00",8795,36540,12.01,12.05,2.685,171,95.99001,95.99047,963,963
"2020-08-04 23:00:00",8796,36540,11.44,11.71,2.686,170,95.98901,95.98947,963,963
"2020-08-04 23:15:00",8797,36540,10.5,10.94,2.687,171,95.98801,95.98847,963,963
"2020-08-04 23:30:00",8798,36540,10.01,10.24,2.689,172,95.986,95.98693,963,963
"2020-08-04 23:45:00",8799,36540,9.85,9.92,2.689,179,95.986,95.98599,963,963
"2020-08-05 00:00:00",8800,36540,8.8,9.29,2.688,171,95.987,95.98654,963,963
"2020-08-05 00:15:00",8801,36540,8.56,8.67,2.685,175,95.99001,95.9886,963,963
"2020-08-05 00:30:00",8802,36540,8.31,8.43,2.684,171,95.99101,95.99053,963,963
"2020-08-05 00:45:00",8803,36540,8.26,8.28,2.686,171,95.98901,95.98994,963,963
"2020-08-05 01:00:00",8804,36540,8.07,8.16,2.688,176,95.987,95.98793,963,964
"2020-08-05 01:15:00",8805,36540,7.73,7.889,2.688,176,95.987,95.98699,964,964
"2020-08-05 01:30:00",8806,36540,7.48,7.597,2.687,170,95.98801,95.98754,964,964
"2020-08-05 01:45:00",8807,36540,7.16,7.309,2.689,179,95.986,95.98693,964,964
"2020-08-05 02:00:00",8808,36540,6.64,6.883,2.69,171,95.985,95.98546,964,964
"2020-08-05 02:15:00",8809,36540,5.89,6.24,2.688,183,95.987,95.98606,964,964
"2020-08-05 02:30:00",8810,36540,5.88,5.885,2.687,171,95.98801,95.98754,964,964
"2020-08-05 02:45:00",8811,36540,5.91,5.896,2.688,171,95.987,95.98746,964,964
"2020-08-05 03:00:00",8812,36540,5.83,5.867,2.688,172,95.987,95.98699,964,964
"2020-08-05 03:15:00",8813,36540,5.61,5.713,2.687,170,95.98801,95.98754,964,964
"2020-08-05 03:30:00",8814,36540,5.47,5.535,2.687,170,95.98801,95.98801,964,964
"2020-08-05 03:45:00",8815,36540,5.24,5.347,2.688,174,95.987,95.98746,964,964
"2020-08-05 04:00:00",8816,36540,5.31,5.277,2.688,170,95.987,95.98699,964,964
"2020-08-05 04:15:00",8817,36540,5.38,5.347,2.686,170,95.98901,95.98806,964,964
"2020-08-05 04:30:00",8818,36540,5.41,5.396,2.686,176,95.98901,95.98901,964,964
"2020-08-05 04:45:00",8819,36540,5.47,5.442,2.685,170,95.99001,95.98954,964,964
"2020-08-05 05:00:00",8820,36540,5.65,5.566,2.686,172,95.98901,95.98947,964,964
"2020-08-05 05:15:00",8821,36540,5.47,5.554,2.685,171,95.99001,95.98954,964,964
"2020-08-05 05:30:00",8822,36540,5.65,5.566,2.687,182,95.98801,95.98893,964,964
"2020-08-05 05:45:00",8823,36540,5.53,5.586,2.685,179,95.99001,95.98906,964,964
"2020-08-05 06:00:00",8824,36540,5.74,5.642,2.685,171,95.99001,95.99,964,964
"2020-08-05 06:15:00",8825,36540,5.87,5.809,2.685,171,95.99001,95.99,964,964
"2020-08-05 06:30:00",8826,36540,5.91,5.891,2.684,171,95.99101,95.99053,964,964
"2020-08-05 06:45:00",8827,36540,6.03,5.974,2.685,173,95.99001,95.99047,964,964
"2020-08-05 07:00:00",8828,36540,6.44,6.249,2.684,184,95.99101,95.99053,964,964
"2020-08-05 07:15:00",8829,36540,6.95,6.712,2.685,171,95.99001,95.99047,964,964
"2020-08-05 07:30:00",8830,36540,7.6,7.297,2.683,171,95.99201,95.99106,964,964
"2020-08-05 07:45:00",8831,36540,7.93,7.776,2.683,176,95.99201,95.992,964,964
"2020-08-05 08:00:00",8832,36540,7.65,7.781,2.686,171,95.98901,95.9904,964,964
"2020-08-05 08:15:00",8833,36540,7.9,7.783,2.684,179,95.99101,95.99007,964,964
"2020-08-05 08:30:00",8834,36540,8.27,8.1,2.683,171,95.99201,95.99154,964,964
"2020-08-05 08:45:00",8835,36540,8.96,8.64,2.682,171,95.993,95.99254,964,964
"2020-08-05 09:00:00",8836,36540,9.55,9.27,2.682,170,95.993,95.993,964,964
"2020-08-05 09:15:00",8837,36540,11.1,10.38,2.682,174,95.993,95.993,964,964
"2020-08-05 09:30:00",8838,36540,11.55,11.34,2.685,171,95.99001,95.9914,964,964
"2020-08-05 09:45:00",8839,36540,12.22,11.91,2.685,170,95.99001,95.99,964,964
"2020-08-05 10:00:00",8840,36540,12.23,12.23,2.683,170,95.99201,95.99106,964,964
"2020-08-05 10:15:00",8841,36540,13.01,12.65,2.683,174,95.99201,95.992,964,964
"2020-08-05 10:30:00",8842,36540,13.74,13.4,2.684,174,95.99101,95.99147,964,964
"2020-08-05 10:45:00",8843,36540,14.32,14.05,2.684,170,95.99101,95.991,964,964
"2020-08-05 11:00:00",8844,36540,14.51,14.42,2.684,178,95.99101,95.991,964,963
"2020-08-05 11:15:00",8845,36540,15.03,14.79,2.683,171,95.99201,95.99154,963,963
"2020-08-05 11:30:00",8846,36540,15.52,15.29,2.683,179,95.99201,95.992,963,963
"2020-08-05 11:45:00",8847,36540,15.71,15.62,2.683,174,95.99201,95.992,963,963
"2020-08-05 12:00:00",8848,36540,16.25,16,2.683,187,95.99201,95.992,963,963
"2020-08-05 12:15:00",8849,36540,16.89,16.59,2.683,179,95.99201,95.992,963,963
"2020-08-05 12:30:00",8850,36540,17.26,17.09,2.682,182,95.993,95.99254,963,963
"2020-08-05 12:45:00",8851,36540,17.28,17.27,2.682,182,95.993,95.993,963,963
"2020-08-05 13:00:00",8852,36540,17.15,17.21,2.683,179,95.99201,95.99246,963,962
"2020-08-05 13:15:00",8853,36540,17.7,17.44,2.684,179,95.99101,95.99147,962,962
"2020-08-05 13:30:00",8854,36540,18.02,17.87,2.683,187,95.99201,95.99154,962,962
"2020-08-05 13:45:00",8855,36540,18.08,18.05,2.682,179,95.993,95.99254,962,962
"2020-08-05 14:00:00",8856,36540,18.4,18.25,2.682,182,95.993,95.993,962,962
"2020-08-05 14:15:00",8857,36540,18.2,18.29,2.684,171,95.99101,95.99194,962,962
"2020-08-05 14:30:00",8858,36540,18.46,18.34,2.683,187,95.99201,95.99154,962,962
"2020-08-05 14:45:00",8859,36540,18.46,18.46,2.684,175,95.99101,95.99147,962,962
"2020-08-05 15:00:00",8860,36540,18.44,18.45,2.683,171,95.99201,95.99154,962,962
"2020-08-05 15:15:00",8861,36540,19.21,18.85,2.683,191,95.99201,95.992,962,962
"2020-08-05 15:30:00",8862,36540,19.56,19.4,2.685,187,95.99001,95.99094,962,962
"2020-08-05 15:45:00",8863,36540,19.21,19.37,2.683,186,95.99201,95.99106,962,962
"2020-08-05 16:00:00",8864,36540,19.56,19.4,2.684,182,95.99101,95.99147,962,961
"2020-08-05 16:15:00",8865,36540,19.44,19.5,2.685,174,95.99001,95.99047,961,961
"2020-08-05 16:30:00",8866,36540,18.81,19.1,2.684,186,95.99101,95.99053,961,961
"2020-08-05 16:45:00",8867,36540,19.39,19.12,2.684,178,95.99101,95.991,961,961
"2020-08-05 17:00:00",8868,36540,19.42,19.41,2.685,179,95.99001,95.99047,961,961
"2020-08-05 17:15:00",8869,36540,19.94,19.7,2.684,174,95.99101,95.99053,961,961
"2020-08-05 17:30:00",8870,36540,18.97,19.42,2.687,171,95.98801,95.9894,961,961
"2020-08-05 17:45:00",8871,36540,18.68,18.82,2.686,171,95.98901,95.98854,961,961
"2020-08-05 18:00:00",8872,36540,18.01,18.32,2.683,170,95.99201,95.9906,961,960
"2020-08-05 18:15:00",8873,36540,19.64,18.88,2.684,186,95.99101,95.99147,960,960
"2020-08-05 18:30:00",8874,36540,19.49,19.56,2.688,182,95.987,95.98887,960,960
"2020-08-05 18:45:00",8875,36540,18.77,19.11,2.687,179,95.98801,95.98754,960,960
"2020-08-05 19:00:00",8876,36540,18.07,18.4,2.688,170,95.987,95.98746,960,960
"2020-08-05 19:15:00",8877,36540,17.48,17.76,2.695,174,95.98,95.98327,960,960
"2020-08-05 19:30:00",8878,36540,17.23,17.35,2.694,179,95.981,95.98054,960,960
"2020-08-05 19:45:00",8879,36540,16.63,16.91,2.692,170,95.983,95.98206,960,960
"2020-08-05 20:00:00",8880,36540,16.59,16.61,2.692,187,95.983,95.983,960,959
"2020-08-05 20:15:00",8881,36540,16.39,16.48,2.693,170,95.982,95.98246,959,959
"2020-08-05 20:30:00",8882,36540,16.29,16.34,2.691,179,95.984,95.98306,959,959
"2020-08-05 20:45:00",8883,36540,15.99,16.13,2.687,175,95.98801,95.98613,959,959
"2020-08-05 21:00:00",8884,36540,15.94,15.96,2.69,180,95.985,95.98641,960,960
"2020-08-05 21:15:00",8885,36540,15.56,15.74,2.686,170,95.98901,95.98714,960,960
"2020-08-05 21:30:00",8886,36540,15.29,15.42,2.689,174,95.986,95.9874,960,960
"2020-08-05 21:45:00",8887,36540,15.11,15.19,2.69,172,95.985,95.98546,960,960
"2020-08-05 22:00:00",8888,36540,14.81,14.95,2.689,170,95.986,95.98553,960,959
"2020-08-05 22:15:00",8889,36540,14.13,14.45,2.688,170,95.987,95.98654,959,959
"2020-08-05 22:30:00",8890,36540,14.03,14.08,2.688,170,95.987,95.98699,959,959
"2020-08-05 22:45:00",8891,36540,13.76,13.89,2.687,171,95.98801,95.98754,959,959
"2020-08-05 23:00:00",8892,36540,13.54,13.64,2.687,171,95.98801,95.98801,959,959
"2020-08-05 23:15:00",8893,36540,13.44,13.49,2.688,174,95.987,95.98746,959,959
"2020-08-05 23:30:00",8894,36540,13.41,13.42,2.687,171,95.98801,95.98754,959,959
"2020-08-05 23:45:00",8895,36540,12.77,13.07,2.686,171,95.98901,95.98854,959,959
"2020-08-06 00:00:00",8896,36540,12.52,12.64,2.686,170,95.98901,95.98901,959,959
"2020-08-06 00:15:00",8897,36540,12.74,12.64,2.688,172,95.987,95.98793,959,959
"2020-08-06 00:30:00",8898,36540,12.42,12.57,2.688,179,95.987,95.98699,959,959
"2020-08-06 00:45:00",8899,36540,12.16,12.28,2.688,171,95.987,95.98699,959,959
"2020-08-06 01:00:00",8900,36540,11.5,11.81,2.687,170,95.98801,95.98754,959,959
"2020-08-06 01:15:00",8901,36540,11.25,11.37,2.687,170,95.98801,95.98801,959,959
"2020-08-06 01:30:00",8902,36540,11.04,11.14,2.688,174,95.987,95.98746,959,959
"2020-08-06 01:45:00",8903,36540,10.35,10.67,2.687,180,95.98801,95.98754,959,959
"2020-08-06 02:00:00",8904,36540,10.54,10.45,2.687,170,95.98801,95.98801,959,958
"2020-08-06 02:15:00",8905,36540,10.57,10.56,2.686,171,95.98901,95.98854,958,958
"2020-08-06 02:30:00",8906,36540,10.23,10.39,2.686,171,95.98901,95.98901,958,958
"2020-08-06 02:45:00",8907,36540,10.48,10.36,2.683,171,95.99201,95.9906,958,958
"2020-08-06 03:00:00",8908,36540,10.69,10.59,2.684,171,95.99101,95.99147,958,958
"2020-08-06 03:15:00",8909,36540,10.6,10.64,2.685,170,95.99001,95.99047,958,958
"2020-08-06 03:30:00",8910,36540,10.66,10.63,2.684,170,95.99101,95.99053,958,958
"2020-08-06 03:45:00",8911,36540,10.56,10.61,2.686,171,95.98901,95.98994,958,958
"2020-08-06 04:00:00",8912,36540,10.19,10.36,2.686,171,95.98901,95.98901,958,957
"2020-08-06 04:15:00",8913,36540,10.1,10.14,2.685,171,95.99001,95.98954,957,957
"2020-08-06 04:30:00",8914,36540,9.93,10.01,2.685,171,95.99001,95.99,957,957
"2020-08-06 04:45:00",8915,36540,9.72,9.82,2.684,179,95.99101,95.99053,957,957
"2020-08-06 05:00:00",8916,36540,10,9.87,2.684,179,95.99101,95.991,957,957
"2020-08-06 05:15:00",8917,36540,10.08,10.04,2.685,171,95.99001,95.99047,957,957
"2020-08-06 05:30:00",8918,36540,10.04,10.06,2.685,170,95.99001,95.99,957,957
"2020-08-06 05:45:00",8919,36540,10.13,10.09,2.684,171,95.99101,95.99053,957,957
"2020-08-06 06:00:00",8920,36540,10.35,10.25,2.683,170,95.99201,95.99154,957,957
"2020-08-06 06:15:00",8921,36540,10.48,10.42,2.683,171,95.99201,95.992,957,957
"2020-08-06 06:30:00",8922,36540,10.79,10.65,2.683,171,95.99201,95.992,957,957
"2020-08-06 06:45:00",8923,36540,11.04,10.92,2.683,172,95.99201,95.992,957,957
"2020-08-06 07:00:00",8924,36540,11.59,11.33,2.682,171,95.993,95.99254,957,956
"2020-08-06 07:15:00",8925,36540,12.79,12.23,2.682,174,95.993,95.993,956,956
"2020-08-06 07:30:00",8926,36540,13.59,13.22,2.683,171,95.99201,95.99246,956,956
"2020-08-06 07:45:00",8927,36540,14.29,13.96,2.682,174,95.993,95.99254,956,956
"2020-08-06 08:00:00",8928,36540,14.79,14.56,2.683,179,95.99201,95.99246,956,956
"2020-08-06 08:15:00",8929,36540,14.99,14.9,2.686,171,95.98901,95.9904,956,956
"2020-08-06 08:30:00",8930,36540,15.12,15.06,2.685,171,95.99001,95.98954,956,956
"2020-08-06 08:45:00",8931,36540,14.64,14.86,2.682,171,95.993,95.9916,956,956
"2020-08-06 09:00:00",8932,36540,14.87,14.76,2.685,178,95.99001,95.9914,956,956
"2020-08-06 09:15:00",8933,36540,15.19,15.04,2.684,171,95.99101,95.99053,956,956
"2020-08-06 09:30:00",8934,36540,15.66,15.44,2.683,175,95.99201,95.99154,956,956
"2020-08-06 09:45:00",8935,36540,16.38,16.04,2.681,175,95.994,95.99306,956,956
"2020-08-06 10:00:00",8936,36540,17.49,16.97,2.682,170,95.993,95.99346,956,955
"2020-08-06 10:15:00",8937,36540,17.67,17.59,2.684,171,95.99101,95.99194,955,955
"2020-08-06 10:30:00",8938,36540,18.69,18.21,2.682,191,95.993,95.99206,955,955
"2020-08-06 10:45:00",8939,36540,19.02,18.87,2.684,179,95.99101,95.99194,955,955
"2020-08-06 11:00:00",8940,36540,19.08,19.05,2.683,186,95.99201,95.99154,955,954
"2020-08-06 11:15:00",8941,36540,19.17,19.13,2.684,183,95.99101,95.99147,954,954
"2020-08-06 11:30:00",8942,36540,19.09,19.13,2.685,186,95.99001,95.99047,954,954
"2020-08-06 11:45:00",8943,36540,19.45,19.28,2.686,178,95.98901,95.98947,954,954
"2020-08-06 12:00:00",8944,36540,19.86,19.67,2.686,178,95.98901,95.98901,954,954
"2020-08-06 12:15:00",8945,36540,19.84,19.85,2.685,170,95.99001,95.98954,954,954
"2020-08-06 12:30:00",8946,36540,20.32,20.1,2.686,174,95.98901,95.98947,954,954
"2020-08-06 12:45:00",8947,36540,20.58,20.46,2.687,183,95.98801,95.98847,954,954
"2020-08-06 13:00:00",8948,36540,20.77,20.68,2.688,178,95.987,95.98746,954,953
"2020-08-06 13:15:00",8949,36540,21.49,21.15,2.687,190,95.98801,95.98754,953,953
"2020-08-06 13:30:00",8950,36540,21.81,21.66,2.69,191,95.985,95.98641,953,953
"2020-08-06 13:45:00",8951,36540,21.65,21.72,2.686,187,95.98901,95.98714,953,953
"2020-08-06 14:00:00",8952,36540,22.52,22.11,2.689,192,95.986,95.9874,953,953
"2020-08-06 14:15:00",8953,36540,22.03,22.26,2.687,191,95.98801,95.98707,953,953
"2020-08-06 14:30:00",8954,36540,21.08,21.52,2.685,187,95.99001,95.98906,953,953
"2020-08-06 14:45:00",8955,36540,21.23,21.16,2.686,192,95.98901,95.98947,953,953
"2020-08-06 15:00:00",8956,36540,21.07,21.14,2.686,190,95.98901,95.98901,953,952
"2020-08-06 15:15:00",8957,36540,20.87,20.96,2.684,192,95.99101,95.99007,952,952
"2020-08-06 15:30:00",8958,36540,20.44,20.64,2.683,182,95.99201,95.99154,952,952
"2020-08-06 15:45:00",8959,36540,20.96,20.72,2.683,191,95.99201,95.992,952,952
"2020-08-06 16:00:00",8960,36540,21.07,21.02,2.684,186,95.99101,95.99147,952,952
"2020-08-06 16:15:00",8961,36540,21.68,21.4,2.684,191,95.99101,95.991,952,952
"2020-08-06 16:30:00",8962,36540,22.26,21.99,2.686,191,95.98901,95.98994,952,952
"2020-08-06 16:45:00",8963,36540,23.57,22.96,2.692,182,95.983,95.9858,952,952
"2020-08-06 17:00:00",8964,36540,22.9,23.21,2.69,190,95.985,95.98406,952,951
"2020-08-06 17:15:00",8965,36540,21.97,22.4,2.689,191,95.986,95.98553,951,951
"2020-08-06 17:30:00",8966,36540,22.07,22.02,2.689,192,95.986,95.98599,951,951
"2020-08-06 17:45:00",8967,36540,22.84,22.48,2.689,192,95.986,95.98599,951,951
"2020-08-06 18:00:00",8968,36540,22.57,22.7,2.688,192,95.987,95.98654,951,951
"2020-08-06 18:15:00",8969,36540,24.11,23.39,2.694,191,95.981,95.98379,951,951
"2020-08-06 18:30:00",8970,36540,25.25,24.72,2.7,183,95.97501,95.9778,951,951
"2020-08-06 18:45:00",8971,36540,25.36,25.31,2.7,192,95.97501,95.975,951,951
"2020-08-06 19:00:00",8972,36540,24.74,25.03,2.697,192,95.97801,95.9766,951,951
"2020-08-06 19:15:00",8973,36540,24.36,24.54,2.697,183,95.97801,95.97801,951,951
"2020-08-06 19:30:00",8974,36540,22.43,23.33,2.69,178,95.985,95.98173,951,951
"2020-08-06 19:45:00",8975,36540,22.87,22.66,2.692,181,95.983,95.98393,951,951
"2020-08-06 20:00:00",8976,36540,21.58,22.18,2.688,183,95.987,95.98513,951,951
"2020-08-06 20:15:00",8977,36540,20.73,21.13,2.688,181,95.987,95.98699,951,951
"2020-08-06 20:30:00",8978,36540,20.5,20.61,2.689,182,95.986,95.98646,951,951
"2020-08-06 20:45:00",8979,36540,20.03,20.25,2.69,179,95.985,95.98546,951,951
"2020-08-06 21:00:00",8980,36540,19.48,19.74,2.695,174,95.98,95.98233,951,951
"2020-08-06 21:15:00",8981,36540,18.76,19.1,2.695,191,95.98,95.97999,951,951
"2020-08-06 21:30:00",8982,36540,17.81,18.25,2.69,183,95.985,95.98266,951,951
"2020-08-06 21:45:00",8983,36540,17.42,17.6,2.693,179,95.982,95.9834,951,951
"2020-08-06 22:00:00",8984,36540,16.93,17.16,2.692,183,95.983,95.98253,951,951
"2020-08-06 22:15:00",8985,36540,16.35,16.62,2.69,179,95.985,95.98406,951,951
"2020-08-06 22:30:00",8986,36540,16.52,16.44,2.683,175,95.99201,95.98873,951,951
"2020-08-06 22:45:00",8987,36540,16.57,16.55,2.684,174,95.99101,95.99147,951,951
"2020-08-06 23:00:00",8988,36540,15.36,15.92,2.684,174,95.99101,95.991,951,952
"2020-08-06 23:15:00",8989,36540,14.85,15.09,2.684,179,95.99101,95.991,952,952
"2020-08-06 23:30:00",8990,36540,14.72,14.78,2.684,170,95.99101,95.991,952,952
"2020-08-06 23:45:00",8991,36540,14.48,14.59,2.684,175,95.99101,95.991,952,952
"2020-08-07 00:00:00",8992,36540,14.09,14.27,2.684,170,95.99101,95.991,952,952
"2020-08-07 00:15:00",8993,36540,13.8,13.94,2.684,170,95.99101,95.991,952,952
"2020-08-07 00:30:00",8994,36540,13.44,13.61,2.684,170,95.99101,95.991,952,952
"2020-08-07 00:45:00",8995,36540,12.92,13.16,2.687,172,95.98801,95.9894,952,952
"2020-08-07 01:00:00",8996,36540,11.71,12.27,2.688,175,95.987,95.98746,952,952
"2020-08-07 01:15:00",8997,36540,10.94,11.3,2.684,170,95.99101,95.98914,952,952
"2020-08-07 01:30:00",8998,36540,10.9,10.92,2.684,171,95.99101,95.991,952,952
"2020-08-07 01:45:00",8999,36540,11.23,11.08,2.683,170,95.99201,95.99154,952,952
"2020-08-07 02:00:00",9000,36540,11.19,11.21,2.685,184,95.99001,95.99094,952,953
"2020-08-07 02:15:00",9001,36540,10.09,10.6,2.686,174,95.98901,95.98947,953,953
"2020-08-07 02:30:00",9002,36540,9.88,9.98,2.688,179,95.987,95.98793,953,953
"2020-08-07 02:45:00",9003,36540,9.56,9.71,2.687,171,95.98801,95.98754,953,953
"2020-08-07 03:00:00",9004,36540,9.42,9.49,2.686,176,95.98901,95.98854,953,953
"2020-08-07 03:15:00",9005,36540,9.27,9.34,2.686,171,95.98901,95.98901,953,953
"2020-08-07 03:30:00",9006,36540,9.49,9.39,2.687,179,95.98801,95.98847,953,953
"2020-08-07 03:45:00",9007,36540,9.32,9.4,2.686,171,95.98901,95.98854,953,953
"2020-08-07 04:00:00",9008,36540,9.31,9.31,2.687,171,95.98801,95.98847,953,953
"2020-08-07 04:15:00",9009,36540,8.97,9.13,2.686,182,95.98901,95.98854,953,953
"2020-08-07 04:30:00",9010,36540,9.14,9.06,2.686,175,95.98901,95.98901,953,953
"2020-08-07 04:45:00",9011,36540,8.97,9.05,2.687,174,95.98801,95.98847,953,953
"2020-08-07 05:00:00",9012,36540,8.62,8.78,2.685,179,95.99001,95.98906,953,953
"2020-08-07 05:15:00",9013,36540,8.52,8.57,2.686,174,95.98901,95.98947,953,953
"2020-08-07 05:30:00",9014,36540,8.57,8.55,2.685,179,95.99001,95.98954,953,953
"2020-08-07 05:45:00",9015,36540,8.66,8.62,2.684,184,95.99101,95.99053,953,953
"2020-08-07 06:00:00",9016,36540,9.18,8.94,2.685,171,95.99001,95.99047,953,953
"2020-08-07 06:15:00",9017,36540,9.38,9.29,2.684,170,95.99101,95.99053,953,953
"2020-08-07 06:30:00",9018,36540,9.7,9.55,2.684,174,95.99101,95.991,953,953
"2020-08-07 06:45:00",9019,36540,10.01,9.87,2.685,171,95.99001,95.99047,953,953
"2020-08-07 07:00:00",9020,36540,10.27,10.15,2.684,174,95.99101,95.99053,953,953
"2020-08-07 07:15:00",9021,36540,10.43,10.36,2.684,171,95.99101,95.991,953,953
"2020-08-07 07:30:00",9022,36540,10.75,10.6,2.684,174,95.99101,95.991,953,953
"2020-08-07 07:45:00",9023,36540,10.98,10.87,2.684,170,95.99101,95.991,953,953
"2020-08-07 08:00:00",9024,36540,11.21,11.1,2.684,171,95.99101,95.991,953,953
"2020-08-07 08:15:00",9025,36540,11.44,11.33,2.684,178,95.99101,95.991,953,953
"2020-08-07 08:30:00",9026,36540,11.13,11.27,2.683,174,95.99201,95.99154,953,953
"2020-08-07 08:45:00",9027,36540,11.25,11.19,2.682,180,95.993,95.99254,953,953
"2020-08-07 09:00:00",9028,36540,11.88,11.59,2.684,177,95.99101,95.99194,953,953
"2020-08-07 09:15:00",9029,36540,12.14,12.02,2.683,179,95.99201,95.99154,953,953
"2020-08-07 09:30:00",9030,36540,12.1,12.12,2.683,170,95.99201,95.992,953,953
"2020-08-07 09:45:00",9031,36540,12.28,12.2,2.682,179,95.993,95.99254,953,953
"2020-08-07 10:00:00",9032,36540,12.23,12.25,2.683,172,95.99201,95.99246,953,953
"2020-08-07 10:15:00",9033,36540,12.49,12.37,2.682,170,95.993,95.99254,953,953
"2020-08-07 10:30:00",9034,36540,12.7,12.6,2.682,179,95.993,95.993,953,953
"2020-08-07 10:45:00",9035,36540,12.93,12.82,2.682,172,95.993,95.993,953,953
"2020-08-07 11:00:00",9036,36540,13.29,13.12,2.682,179,95.993,95.993,953,954
"2020-08-07 11:15:00",9037,36540,13.55,13.43,2.682,183,95.993,95.993,954,954
"2020-08-07 11:30:00",9038,36540,14.64,14.13,2.681,170,95.994,95.99353,954,954
"2020-08-07 11:45:00",9039,36540,15.51,15.1,2.683,171,95.99201,95.99294,954,954
"2020-08-07 12:00:00",9040,36540,16.15,15.85,2.682,187,95.993,95.99254,954,953
"2020-08-07 12:15:00",9041,36540,16.21,16.18,2.681,180,95.994,95.99353,953,953
"2020-08-07 12:30:00",9042,36540,16.36,16.29,2.682,171,95.993,95.99346,953,953
"2020-08-07 12:45:00",9043,36540,16.28,16.32,2.682,171,95.993,95.993,953,953
"2020-08-07 13:00:00",9044,36540,16.35,16.32,2.683,174,95.99201,95.99246,953,953
"2020-08-07 13:15:00",9045,36540,16.35,16.35,2.683,178,95.99201,95.992,953,953
"2020-08-07 13:30:00",9046,36540,16.39,16.37,2.682,176,95.993,95.99254,953,953
"2020-08-07 13:45:00",9047,36540,16.91,16.67,2.682,179,95.993,95.993,953,953
"2020-08-07 14:00:00",9048,36540,16.87,16.89,2.682,175,95.993,95.993,953,953
"2020-08-07 14:15:00",9049,36540,16.9,16.89,2.683,176,95.99201,95.99246,953,953
"2020-08-07 14:30:00",9050,36540,18.36,17.68,2.685,187,95.99001,95.99094,953,953
"2020-08-07 14:45:00",9051,36540,18.86,18.63,2.683,179,95.99201,95.99106,953,953
"2020-08-07 15:00:00",9052,36540,18.18,18.5,2.682,175,95.993,95.99254,953,953
"2020-08-07 15:15:00",9053,36540,18.47,18.33,2.681,183,95.994,95.99353,953,953
"2020-08-07 15:30:00",9054,36540,19.25,18.89,2.684,187,95.99101,95.9924,953,953
"2020-08-07 15:45:00",9055,36540,19.38,19.32,2.682,187,95.993,95.99206,953,953
"2020-08-07 16:00:00",9056,36540,18.55,18.94,2.682,176,95.993,95.993,953,953
"2020-08-07 16:15:00",9057,36540,18.16,18.34,2.682,179,95.993,95.993,953,953
"2020-08-07 16:30:00",9058,36540,18.39,18.28,2.681,179,95.994,95.99353,953,953
"2020-08-07 16:45:00",9059,36540,18.11,18.24,2.682,178,95.993,95.99346,953,953
"2020-08-07 17:00:00",9060,36540,18.34,18.23,2.683,179,95.99201,95.99246,953,953
"2020-08-07 17:15:00",9061,36540,18.52,18.44,2.682,182,95.993,95.99254,953,953
"2020-08-07 17:30:00",9062,36540,18.76,18.65,2.684,180,95.99101,95.99194,953,953
"2020-08-07 17:45:00",9063,36540,18.43,18.58,2.684,170,95.99101,95.991,953,953
"2020-08-07 18:00:00",9064,36540,18.42,18.42,2.682,179,95.993,95.99206,953,953
"2020-08-07 18:15:00",9065,36540,17.78,18.08,2.683,179,95.99201,95.99246,953,953
"2020-08-07 18:30:00",9066,36540,17.48,17.62,2.683,179,95.99201,95.992,953,953
"2020-08-07 18:45:00",9067,36540,17.24,17.35,2.683,179,95.99201,95.992,953,953
"2020-08-07 19:00:00",9068,36540,16.49,16.84,2.682,174,95.993,95.99254,953,954
"2020-08-07 19:15:00",9069,36540,16.57,16.53,2.682,182,95.993,95.993,954,954
"2020-08-07 19:30:00",9070,36540,17.3,16.96,2.684,180,95.99101,95.99194,954,954
"2020-08-07 19:45:00",9071,36540,17.47,17.39,2.686,179,95.98901,95.98994,954,954
"2020-08-07 20:00:00",9072,36540,16.79,17.11,2.683,171,95.99201,95.9906,954,954
"2020-08-07 20:15:00",9073,36540,16.79,16.79,2.685,175,95.99001,95.99094,954,954
"2020-08-07 20:30:00",9074,36540,16.54,16.66,2.685,183,95.99001,95.99,954,954
"2020-08-07 20:45:00",9075,36540,16.06,16.28,2.685,179,95.99001,95.99,954,954
"2020-08-07 21:00:00",9076,36540,16.27,16.17,2.683,184,95.99201,95.99106,954,954
"2020-08-07 21:15:00",9077,36540,15.83,16.04,2.684,179,95.99101,95.99147,954,954
"2020-08-07 21:30:00",9078,36540,15.23,15.51,2.684,183,95.99101,95.991,954,954
"2020-08-07 21:45:00",9079,36540,15.12,15.17,2.683,170,95.99201,95.99154,954,954
"2020-08-07 22:00:00",9080,36540,14.31,14.69,2.684,170,95.99101,95.99147,954,955
"2020-08-07 22:15:00",9081,36540,14.2,14.25,2.683,175,95.99201,95.99154,955,955
"2020-08-07 22:30:00",9082,36540,13.74,13.95,2.683,171,95.99201,95.992,955,955
"2020-08-07 22:45:00",9083,36540,13.57,13.65,2.683,174,95.99201,95.992,955,955
"2020-08-07 23:00:00",9084,36540,13.18,13.36,2.684,174,95.99101,95.99147,955,955
"2020-08-07 23:15:00",9085,36540,12.95,13.06,2.683,170,95.99201,95.99154,955,955
"2020-08-07 23:30:00",9086,36540,12.74,12.84,2.683,179,95.99201,95.992,955,955
"2020-08-07 23:45:00",9087,36540,12.68,12.71,2.684,171,95.99101,95.99147,955,955
"2020-08-08 00:00:00",9088,36540,12.61,12.64,2.684,171,95.99101,95.991,955,956
"2020-08-08 00:15:00",9089,36540,12.06,12.32,2.683,175,95.99201,95.99154,956,956
"2020-08-08 00:30:00",9090,36540,11.84,11.94,2.683,174,95.99201,95.992,956,956
"2020-08-08 00:45:00",9091,36540,11.84,11.84,2.683,174,95.99201,95.992,956,956
"2020-08-08 01:00:00",9092,36540,11.36,11.58,2.683,184,95.99201,95.992,956,956
"2020-08-08 01:15:00",9093,36540,11.51,11.44,2.683,174,95.99201,95.992,956,956
"2020-08-08 01:30:00",9094,36540,11.58,11.55,2.683,175,95.99201,95.992,956,956
"2020-08-08 01:45:00",9095,36540,11.65,11.62,2.683,174,95.99201,95.992,956,956
"2020-08-08 02:00:00",9096,36540,11.62,11.63,2.683,171,95.99201,95.992,956,957
"2020-08-08 02:15:00",9097,36540,11.5,11.56,2.683,175,95.99201,95.992,957,957
"2020-08-08 02:30:00",9098,36540,10.66,11.05,2.684,179,95.99101,95.99147,957,957
"2020-08-08 02:45:00",9099,36540,10.23,10.43,2.683,179,95.99201,95.99154,957,957
"2020-08-08 03:00:00",9100,36540,10.41,10.33,2.682,171,95.993,95.99254,957,957
"2020-08-08 03:15:00",9101,36540,10.57,10.5,2.683,179,95.99201,95.99246,957,957
"2020-08-08 03:30:00",9102,36540,10.79,10.69,2.683,179,95.99201,95.992,957,957
"2020-08-08 03:45:00",9103,36540,10.8,10.8,2.683,171,95.99201,95.992,957,957
"2020-08-08 04:00:00",9104,36540,10.37,10.57,2.683,171,95.99201,95.992,957,958
"2020-08-08 04:15:00",9105,36540,10.26,10.31,2.683,171,95.99201,95.992,958,958
"2020-08-08 04:30:00",9106,36540,10.17,10.21,2.683,170,95.99201,95.992,958,958
"2020-08-08 04:45:00",9107,36540,10.33,10.26,2.683,171,95.99201,95.992,958,958
"2020-08-08 05:00:00",9108,36540,10.78,10.57,2.683,171,95.99201,95.992,958,958
"2020-08-08 05:15:00",9109,36540,10.59,10.68,2.683,172,95.99201,95.992,958,958
"2020-08-08 05:30:00",9110,36540,10.7,10.65,2.683,171,95.99201,95.992,958,958
"2020-08-08 05:45:00",9111,36540,10.7,10.7,2.683,171,95.99201,95.992,958,958
"2020-08-08 06:00:00",9112,36540,11.01,10.87,2.683,171,95.99201,95.992,958,959
"2020-08-08 06:15:00",9113,36540,10.97,10.99,2.683,170,95.99201,95.992,959,959
"2020-08-08 06:30:00",9114,36540,10.96,10.96,2.683,170,95.99201,95.992,959,959
"2020-08-08 06:45:00",9115,36540,10.98,10.97,2.683,172,95.99201,95.992,959,959
"2020-08-08 07:00:00",9116,36540,11,10.99,2.682,170,95.993,95.99254,959,959
"2020-08-08 07:15:00",9117,36540,11.01,11.01,2.682,176,95.993,95.993,959,959
"2020-08-08 07:30:00",9118,36540,11.03,11.02,2.683,170,95.99201,95.99246,959,959
"2020-08-08 07:45:00",9119,36540,11.15,11.09,2.682,175,95.993,95.99254,959,959
"2020-08-08 08:00:00",9120,36540,11.32,11.24,2.682,174,95.993,95.993,959,960
"2020-08-08 08:15:00",9121,36540,11.61,11.47,2.682,171,95.993,95.993,960,960
"2020-08-08 08:30:00",9122,36540,11.84,11.73,2.682,171,95.993,95.993,960,960
"2020-08-08 08:45:00",9123,36540,11.98,11.91,2.682,171,95.993,95.993,960,960
"2020-08-08 09:00:00",9124,36540,12.15,12.07,2.682,175,95.993,95.993,960,960
"2020-08-08 09:15:00",9125,36540,12.59,12.38,2.682,170,95.993,95.993,960,960
"2020-08-08 09:30:00",9126,36540,12.98,12.8,2.682,171,95.993,95.993,960,960
"2020-08-08 09:45:00",9127,36540,13.34,13.17,2.681,171,95.994,95.99353,960,960
"2020-08-08 10:00:00",9128,36540,13.99,13.69,2.681,170,95.994,95.994,960,961
"2020-08-08 10:15:00",9129,36540,13.67,13.82,2.682,174,95.993,95.99346,961,961
"2020-08-08 10:30:00",9130,36540,13.87,13.78,2.682,174,95.993,95.993,961,961
"2020-08-08 10:45:00",9131,36540,13.93,13.9,2.682,171,95.993,95.993,961,961
"2020-08-08 11:00:00",9132,36540,14.43,14.2,2.682,175,95.993,95.993,961,960
"2020-08-08 11:15:00",9133,36540,14.48,14.46,2.681,174,95.994,95.99353,960,960
"2020-08-08 11:30:00",9134,36540,14.87,14.69,2.681,175,95.994,95.994,960,960
"2020-08-08 11:45:00",9135,36540,14.99,14.93,2.682,179,95.993,95.99346,960,960
"2020-08-08 12:00:00",9136,36540,15.33,15.17,2.681,174,95.994,95.99353,960,961
"2020-08-08 12:15:00",9137,36540,15.39,15.36,2.682,180,95.993,95.99346,961,961
"2020-08-08 12:30:00",9138,36540,15.49,15.44,2.682,175,95.993,95.993,961,961
"2020-08-08 12:45:00",9139,36540,16.3,15.92,2.681,174,95.994,95.99353,961,961
"2020-08-08 13:00:00",9140,36540,16.72,16.52,2.682,187,95.993,95.99346,961,961
"2020-08-08 13:15:00",9141,36540,17.07,16.91,2.681,171,95.994,95.99353,961,961
"2020-08-08 13:30:00",9142,36540,17.11,17.09,2.68,179,95.995,95.99453,961,961
"2020-08-08 13:45:00",9143,36540,17.43,17.28,2.682,174,95.993,95.99393,961,961
"2020-08-08 14:00:00",9144,36540,18.33,17.91,2.681,174,95.994,95.99353,961,961
"2020-08-08 14:15:00",9145,36540,18.81,18.59,2.68,183,95.995,95.99453,961,961
"2020-08-08 14:30:00",9146,36540,18.66,18.73,2.681,179,95.994,95.99447,961,961
"2020-08-08 14:45:00",9147,36540,19.41,19.06,2.68,187,95.995,95.99453,961,961
"2020-08-08 15:00:00",9148,36540,18.78,19.07,2.681,187,95.994,95.99447,960,960
"2020-08-08 15:15:00",9149,36540,19.23,19.02,2.68,187,95.995,95.99453,960,960
"2020-08-08 15:30:00",9150,36540,18.67,18.93,2.681,187,95.994,95.99447,960,960
"2020-08-08 15:45:00",9151,36540,18.89,18.79,2.681,184,95.994,95.994,960,960
"2020-08-08 16:00:00",9152,36540,18.95,18.92,2.68,182,95.995,95.99453,960,960
"2020-08-08 16:15:00",9153,36540,18.96,18.96,2.681,187,95.994,95.99447,960,960
"2020-08-08 16:30:00",9154,36540,19.19,19.08,2.68,192,95.995,95.99453,960,960
"2020-08-08 16:45:00",9155,36540,19.17,19.18,2.682,183,95.993,95.99393,960,960
"2020-08-08 17:00:00",9156,36540,18.74,18.94,2.684,178,95.99101,95.99194,960,961
"2020-08-08 17:15:00",9157,36540,18.16,18.43,2.685,184,95.99001,95.99047,961,961
"2020-08-08 17:30:00",9158,36540,17.71,17.92,2.686,179,95.98901,95.98947,961,961
"2020-08-08 17:45:00",9159,36540,17.49,17.59,2.686,183,95.98901,95.98901,961,961
"2020-08-08 18:00:00",9160,36540,15.18,16.26,2.685,179,95.99001,95.98954,961,961
"2020-08-08 18:15:00",9161,36540,15.35,15.27,2.685,182,95.99001,95.99,961,961
"2020-08-08 18:30:00",9162,36540,15.43,15.39,2.686,179,95.98901,95.98947,961,961
"2020-08-08 18:45:00",9163,36540,14.75,15.07,2.683,174,95.99201,95.9906,961,961
"2020-08-08 19:00:00",9164,36540,14.54,14.64,2.683,174,95.99201,95.992,961,962
"2020-08-08 19:15:00",9165,36540,14.57,14.56,2.683,171,95.99201,95.992,962,962
"2020-08-08 19:30:00",9166,36540,14.19,14.37,2.683,170,95.99201,95.992,962,962
"2020-08-08 19:45:00",9167,36540,13.57,13.86,2.683,178,95.99201,95.992,962,962
"2020-08-08 20:00:00",9168,36540,13.62,13.6,2.682,171,95.993,95.99254,962,961
"2020-08-08 20:15:00",9169,36540,13.84,13.74,2.682,171,95.993,95.993,961,961
"2020-08-08 20:30:00",9170,36540,13.99,13.92,2.684,171,95.99101,95.99194,961,961
"2020-08-08 20:45:00",9171,36540,14.08,14.04,2.684,171,95.99101,95.991,961,961
"2020-08-08 21:00:00",9172,36540,13.87,13.97,2.685,171,95.99001,95.99047,961,962
"2020-08-08 21:15:00",9173,36540,13.58,13.72,2.684,172,95.99101,95.99053,962,962
"2020-08-08 21:30:00",9174,36540,13.23,13.39,2.683,171,95.99201,95.99154,962,962
"2020-08-08 21:45:00",9175,36540,13.27,13.25,2.683,170,95.99201,95.992,962,962
"2020-08-08 22:00:00",9176,36540,13.06,13.16,2.683,171,95.99201,95.992,962,962
"2020-08-08 22:15:00",9177,36540,12.77,12.91,2.684,171,95.99101,95.99147,962,962
"2020-08-08 22:30:00",9178,36540,12.5,12.63,2.685,171,95.99001,95.99047,962,962
"2020-08-08 22:45:00",9179,36540,11.94,12.2,2.685,172,95.99001,95.99,962,962
"2020-08-08 23:00:00",9180,36540,11.54,11.73,2.685,176,95.99001,95.99,962,963
"2020-08-08 23:15:00",9181,36540,11.21,11.36,2.686,171,95.98901,95.98947,963,963
"2020-08-08 23:30:00",9182,36540,10.91,11.05,2.686,171,95.98901,95.98901,963,963
"2020-08-08 23:45:00",9183,36540,10.38,10.63,2.686,171,95.98901,95.98901,963,963
"2020-08-09 00:00:00",9184,36540,10.23,10.3,2.684,171,95.99101,95.99007,963,963
"2020-08-09 00:15:00",9185,36540,10.41,10.33,2.684,172,95.99101,95.991,963,963
"2020-08-09 00:30:00",9186,36540,10.42,10.42,2.684,172,95.99101,95.991,963,963
"2020-08-09 00:45:00",9187,36540,10.18,10.29,2.684,171,95.99101,95.991,963,963
"2020-08-09 01:00:00",9188,36540,10.22,10.2,2.684,172,95.99101,95.991,963,963
"2020-08-09 01:15:00",9189,36540,10.22,10.22,2.684,171,95.99101,95.991,963,963
"2020-08-09 01:30:00",9190,36540,10.22,10.22,2.684,170,95.99101,95.991,963,963
"2020-08-09 01:45:00",9191,36540,10.16,10.19,2.684,171,95.99101,95.991,963,963
"2020-08-09 02:00:00",9192,36540,10.18,10.17,2.684,171,95.99101,95.991,963,963
"2020-08-09 02:15:00",9193,36540,10.16,10.17,2.684,172,95.99101,95.991,963,963
"2020-08-09 02:30:00",9194,36540,10.08,10.12,2.684,171,95.99101,95.991,963,963
"2020-08-09 02:45:00",9195,36540,9.96,10.02,2.684,173,95.99101,95.991,963,963
"2020-08-09 03:00:00",9196,36540,10.01,9.99,2.684,171,95.99101,95.991,963,963
"2020-08-09 03:15:00",9197,36540,9.71,9.85,2.684,172,95.99101,95.991,963,963
"2020-08-09 03:30:00",9198,36540,9.62,9.66,2.685,175,95.99001,95.99047,963,963
"2020-08-09 03:45:00",9199,36540,9.3,9.45,2.685,176,95.99001,95.99,963,963
"2020-08-09 04:00:00",9200,36540,9.2,9.25,2.686,172,95.98901,95.98947,963,963
"2020-08-09 04:15:00",9201,36540,8.98,9.08,2.686,181,95.98901,95.98901,963,963
"2020-08-09 04:30:00",9202,36540,8.86,8.92,2.687,176,95.98801,95.98847,963,963
"2020-08-09 04:45:00",9203,36540,8.3,8.56,2.685,171,95.99001,95.98906,963,963
"2020-08-09 05:00:00",9204,36540,8.32,8.31,2.683,175,95.99201,95.99106,963,963
"2020-08-09 05:15:00",9205,36540,8.46,8.39,2.684,171,95.99101,95.99147,963,963
"2020-08-09 05:30:00",9206,36540,8.43,8.44,2.684,171,95.99101,95.991,963,963
"2020-08-09 05:45:00",9207,36540,8.38,8.4,2.685,170,95.99001,95.99047,963,963
"2020-08-09 06:00:00",9208,36540,8.39,8.39,2.684,172,95.99101,95.99053,963,963
"2020-08-09 06:15:00",9209,36540,8.44,8.42,2.683,171,95.99201,95.99154,963,963
"2020-08-09 06:30:00",9210,36540,8.92,8.7,2.682,171,95.993,95.99254,963,963
"2020-08-09 06:45:00",9211,36540,9.25,9.1,2.682,172,95.993,95.993,963,963
"2020-08-09 07:00:00",9212,36540,9.34,9.3,2.684,171,95.99101,95.99194,963,963
"2020-08-09 07:15:00",9213,36540,9.29,9.31,2.683,171,95.99201,95.99154,963,963
"2020-08-09 07:30:00",9214,36540,9.47,9.39,2.682,171,95.993,95.99254,963,963
"2020-08-09 07:45:00",9215,36540,9.8,9.65,2.682,172,95.993,95.993,963,963
"2020-08-09 08:00:00",9216,36540,10,9.91,2.683,171,95.99201,95.99246,963,963
"2020-08-09 08:15:00",9217,36540,10.29,10.15,2.682,171,95.993,95.99254,963,963
"2020-08-09 08:30:00",9218,36540,10.57,10.44,2.682,172,95.993,95.993,963,963
"2020-08-09 08:45:00",9219,36540,10.88,10.74,2.683,171,95.99201,95.99246,963,963
"2020-08-09 09:00:00",9220,36540,11.04,10.97,2.682,171,95.993,95.99254,963,963
"2020-08-09 09:15:00",9221,36540,11.27,11.16,2.682,175,95.993,95.993,963,963
"2020-08-09 09:30:00",9222,36540,11.3,11.29,2.682,171,95.993,95.993,963,963
"2020-08-09 09:45:00",9223,36540,11.61,11.47,2.682,171,95.993,95.993,963,963
"2020-08-09 10:00:00",9224,36540,11.7,11.66,2.682,172,95.993,95.993,963,962
"2020-08-09 10:15:00",9225,36540,11.8,11.75,2.682,171,95.993,95.993,962,962
"2020-08-09 10:30:00",9226,36540,12.02,11.92,2.682,171,95.993,95.993,962,962
"2020-08-09 10:45:00",9227,36540,12.04,12.03,2.682,176,95.993,95.993,962,962
"2020-08-09 11:00:00",9228,36540,12.1,12.07,2.682,175,95.993,95.993,962,962
"2020-08-09 11:15:00",9229,36540,12.18,12.14,2.682,176,95.993,95.993,962,962
"2020-08-09 11:30:00",9230,36540,12.32,12.25,2.682,176,95.993,95.993,962,962
"2020-08-09 11:45:00",9231,36540,12.56,12.45,2.68,184,95.995,95.99406,962,962
"2020-08-09 12:00:00",9232,36540,13.03,12.81,2.681,176,95.994,95.99447,962,962
"2020-08-09 12:15:00",9233,36540,14.54,13.84,2.68,179,95.995,95.99453,962,962
"2020-08-09 12:30:00",9234,36540,14.76,14.66,2.681,178,95.994,95.99447,962,962
"2020-08-09 12:45:00",9235,36540,15.44,15.12,2.681,187,95.994,95.994,962,962
"2020-08-09 13:00:00",9236,36540,16.24,15.87,2.682,171,95.993,95.99346,962,961
"2020-08-09 13:15:00",9237,36540,16.06,16.14,2.682,180,95.993,95.993,961,961
"2020-08-09 13:30:00",9238,36540,15.57,15.8,2.681,184,95.994,95.99353,961,961
"2020-08-09 13:45:00",9239,36540,15.66,15.62,2.682,171,95.993,95.99346,961,961
"2020-08-09 14:00:00",9240,36540,15.29,15.46,2.682,176,95.993,95.993,961,961
"2020-08-09 14:15:00",9241,36540,15.26,15.27,2.682,172,95.993,95.993,961,961
"2020-08-09 14:30:00",9242,36540,15.91,15.61,2.684,170,95.99101,95.99194,961,961
"2020-08-09 14:45:00",9243,36540,15.92,15.92,2.685,170,95.99001,95.99047,961,961
"2020-08-09 15:00:00",9244,36540,15.61,15.75,2.685,171,95.99001,95.99,961,962
"2020-08-09 15:15:00",9245,36540,15.59,15.6,2.686,170,95.98901,95.98947,962,962
"2020-08-09 15:30:00",9246,36540,14.92,15.23,2.684,171,95.99101,95.99007,962,962
"2020-08-09 15:45:00",9247,36540,14.03,14.45,2.683,171,95.99201,95.99154,962,962
"2020-08-09 16:00:00",9248,36540,13.89,13.96,2.684,171,95.99101,95.99147,962,961
"2020-08-09 16:15:00",9249,36540,13.92,13.91,2.683,171,95.99201,95.99154,961,961
"2020-08-09 16:30:00",9250,36540,13.69,13.8,2.683,171,95.99201,95.992,961,961
"2020-08-09 16:45:00",9251,36540,13.74,13.72,2.683,170,95.99201,95.992,961,961
"2020-08-09 17:00:00",9252,36540,13.69,13.71,2.684,171,95.99101,95.99147,961,961
"2020-08-09 17:15:00",9253,36540,13.54,13.61,2.683,171,95.99201,95.99154,961,961
"2020-08-09 17:30:00",9254,36540,13.42,13.48,2.684,171,95.99101,95.99147,961,961
"2020-08-09 17:45:00",9255,36540,13.45,13.44,2.683,171,95.99201,95.99154,961,961
"2020-08-09 18:00:00",9256,36540,13.52,13.49,2.683,171,95.99201,95.992,961,962
"2020-08-09 18:15:00",9257,36540,13.14,13.32,2.683,171,95.99201,95.992,962,962
"2020-08-09 18:30:00",9258,36540,12.85,12.99,2.682,171,95.993,95.99254,962,962
"2020-08-09 18:45:00",9259,36540,12.39,12.6,2.682,172,95.993,95.993,962,962
"2020-08-09 19:00:00",9260,36540,12.02,12.19,2.683,172,95.99201,95.99246,962,962
"2020-08-09 19:15:00",9261,36540,11.97,11.99,2.682,172,95.993,95.99254,962,962
"2020-08-09 19:30:00",9262,36540,11.9,11.93,2.683,172,95.99201,95.99246,962,962
"2020-08-09 19:45:00",9263,36540,11.89,11.89,2.682,172,95.993,95.99254,962,962
"2020-08-09 20:00:00",9264,36540,11.95,11.92,2.682,170,95.993,95.993,962,962
"2020-08-09 20:15:00",9265,36540,12,11.98,2.682,171,95.993,95.993,962,962
"2020-08-09 20:30:00",9266,36540,12.07,12.04,2.683,171,95.99201,95.99246,962,962
"2020-08-09 20:45:00",9267,36540,12.18,12.13,2.684,172,95.99101,95.99147,962,962
"2020-08-09 21:00:00",9268,36540,12.21,12.2,2.684,171,95.99101,95.991,962,962
"2020-08-09 21:15:00",9269,36540,12.16,12.18,2.684,171,95.99101,95.991,962,962
"2020-08-09 21:30:00",9270,36540,12.02,12.09,2.684,170,95.99101,95.991,962,962
"2020-08-09 21:45:00",9271,36540,11.68,11.84,2.683,171,95.99201,95.99154,962,962
"2020-08-09 22:00:00",9272,36540,11.67,11.67,2.682,172,95.993,95.99254,962,962
"2020-08-09 22:15:00",9273,36540,11.56,11.61,2.683,172,95.99201,95.99246,962,962
"2020-08-09 22:30:00",9274,36540,11.39,11.47,2.682,172,95.993,95.99254,962,962
"2020-08-09 22:45:00",9275,36540,11.25,11.32,2.682,171,95.993,95.993,962,962
"2020-08-09 23:00:00",9276,36540,11.18,11.21,2.683,171,95.99201,95.99246,962,963
"2020-08-09 23:15:00",9277,36540,11.09,11.13,2.682,172,95.993,95.99254,963,963
"2020-08-09 23:30:00",9278,36540,11.09,11.09,2.682,171,95.993,95.993,963,963
"2020-08-09 23:45:00",9279,36540,11,11.04,2.683,170,95.99201,95.99246,963,963
"2020-08-10 00:00:00",9280,36540,10.8,10.89,2.685,171,95.99001,95.99094,963,963
"2020-08-10 00:15:00",9281,36540,10.69,10.74,2.684,171,95.99101,95.99053,963,963
"2020-08-10 00:30:00",9282,36540,10.49,10.58,2.684,172,95.99101,95.991,963,963
"2020-08-10 00:45:00",9283,36540,10.48,10.48,2.684,170,95.99101,95.991,963,963
"2020-08-10 01:00:00",9284,36540,10.39,10.43,2.684,172,95.99101,95.991,963,964
"2020-08-10 01:15:00",9285,36540,10.25,10.32,2.684,172,95.99101,95.991,964,964
"2020-08-10 01:30:00",9286,36540,10.04,10.14,2.684,172,95.99101,95.991,964,964
"2020-08-10 01:45:00",9287,36540,9.73,9.87,2.683,171,95.99201,95.99154,964,964
"2020-08-10 02:00:00",9288,36540,9.57,9.64,2.683,172,95.99201,95.992,964,964
"2020-08-10 02:15:00",9289,36540,9.49,9.53,2.683,170,95.99201,95.992,964,964
"2020-08-10 02:30:00",9290,36540,9.34,9.41,2.684,171,95.99101,95.99147,964,964
"2020-08-10 02:45:00",9291,36540,9.33,9.33,2.684,172,95.99101,95.991,964,964
"2020-08-10 03:00:00",9292,36540,9.26,9.29,2.683,172,95.99201,95.99154,964,964
"2020-08-10 03:15:00",9293,36540,9.18,9.22,2.683,171,95.99201,95.992,964,964
"2020-08-10 03:30:00",9294,36540,9.09,9.13,2.684,172,95.99101,95.99147,964,964
"2020-08-10 03:45:00",9295,36540,9.1,9.1,2.683,172,95.99201,95.99154,964,964
"2020-08-10 04:00:00",9296,36540,9.16,9.13,2.683,171,95.99201,95.992,964,964
"2020-08-10 04:15:00",9297,36540,9.16,9.16,2.683,171,95.99201,95.992,964,964
"2020-08-10 04:30:00",9298,36540,9.11,9.13,2.683,171,95.99201,95.992,964,964
"2020-08-10 04:45:00",9299,36540,8.9,9,2.683,172,95.99201,95.992,964,964
"2020-08-10 05:00:00",9300,36540,8.84,8.87,2.683,172,95.99201,95.992,964,965
"2020-08-10 05:15:00",9301,36540,8.85,8.85,2.683,172,95.99201,95.992,965,965
"2020-08-10 05:30:00",9302,36540,8.87,8.86,2.683,172,95.99201,95.992,965,965
"2020-08-10 05:45:00",9303,36540,8.86,8.86,2.684,171,95.99101,95.99147,965,965
"2020-08-10 06:00:00",9304,36540,8.83,8.84,2.683,171,95.99201,95.99154,965,965
"2020-08-10 06:15:00",9305,36540,8.88,8.86,2.683,170,95.99201,95.992,965,965
"2020-08-10 06:30:00",9306,36540,8.95,8.92,2.683,171,95.99201,95.992,965,965
"2020-08-10 06:45:00",9307,36540,9.07,9.01,2.683,170,95.99201,95.992,965,965
"2020-08-10 07:00:00",9308,36540,9.22,9.15,2.683,171,95.99201,95.992,965,966
"2020-08-10 07:15:00",9309,36540,9.46,9.35,2.683,172,95.99201,95.992,966,966
"2020-08-10 07:30:00",9310,36540,9.72,9.6,2.683,172,95.99201,95.992,966,966
"2020-08-10 07:45:00",9311,36540,9.94,9.84,2.683,172,95.99201,95.992,966,966
"2020-08-10 08:00:00",9312,36540,10.17,10.06,2.683,171,95.99201,95.992,966,966
"2020-08-10 08:15:00",9313,36540,10.54,10.37,2.684,172,95.99101,95.99147,966,966
"2020-08-10 08:30:00",9314,36540,10.76,10.66,2.683,172,95.99201,95.99154,966,966
"2020-08-10 08:45:00",9315,36540,11.07,10.93,2.684,170,95.99101,95.99147,966,966
"2020-08-10 09:00:00",9316,36540,11.17,11.12,2.684,171,95.99101,95.991,966,966
"2020-08-10 09:15:00",9317,36540,11.28,11.23,2.684,171,95.99101,95.991,966,966
"2020-08-10 09:30:00",9318,36540,11.55,11.42,2.684,170,95.99101,95.991,966,966
"2020-08-10 09:45:00",9319,36540,11.92,11.75,2.685,171,95.99001,95.99047,966,966
"2020-08-10 10:00:00",9320,36540,12.54,12.25,2.686,171,95.98901,95.98947,966,967
"2020-08-10 10:15:00",9321,36540,12.79,12.67,2.687,172,95.98801,95.98847,967,967
"2020-08-10 10:30:00",9322,36540,12.98,12.89,2.687,171,95.98801,95.98801,967,967
"2020-08-10 10:45:00",9323,36540,12.93,12.95,2.687,172,95.98801,95.98801,967,967
"2020-08-10 11:00:00",9324,36540,13.15,13.05,2.686,170,95.98901,95.98854,967,967
"2020-08-10 11:15:00",9325,36540,13.23,13.19,2.686,171,95.98901,95.98901,967,967
"2020-08-10 11:30:00",9326,36540,13.36,13.3,2.685,172,95.99001,95.98954,967,967
"2020-08-10 11:45:00",9327,36540,13.61,13.49,2.685,172,95.99001,95.99,967,967
"2020-08-10 12:00:00",9328,36540,13.69,13.65,2.684,180,95.99101,95.99053,967,967
"2020-08-10 12:15:00",9329,36540,14.18,13.95,2.684,171,95.99101,95.991,967,967
"2020-08-10 12:30:00",9330,36540,14.45,14.32,2.684,171,95.99101,95.991,967,967
"2020-08-10 12:45:00",9331,36540,14.76,14.62,2.684,176,95.99101,95.991,967,967
"2020-08-10 13:00:00",9332,36540,14.99,14.88,2.683,180,95.99201,95.99154,967,967
"2020-08-10 13:15:00",9333,36540,15.34,15.18,2.684,174,95.99101,95.99147,967,967
"2020-08-10 13:30:00",9334,36540,15.59,15.47,2.683,172,95.99201,95.99154,967,967
"2020-08-10 13:45:00",9335,36540,15.72,15.66,2.683,171,95.99201,95.992,967,967
"2020-08-10 14:00:00",9336,36540,15.75,15.74,2.683,175,95.99201,95.992,967,967
"2020-08-10 14:15:00",9337,36540,17.21,16.53,2.683,179,95.99201,95.992,967,967
"2020-08-10 14:30:00",9338,36540,16.21,16.68,2.683,171,95.99201,95.992,967,967
"2020-08-10 14:45:00",9339,36540,15.86,16.02,2.683,171,95.99201,95.992,967,967
"2020-08-10 15:00:00",9340,36540,15.26,15.54,2.682,173,95.993,95.99254,967,967
"2020-08-10 15:15:00",9341,36540,15.45,15.36,2.682,171,95.993,95.993,967,967
"2020-08-10 15:30:00",9342,36540,15.49,15.47,2.682,170,95.993,95.993,967,967
"2020-08-10 15:45:00",9343,36540,15.53,15.51,2.683,172,95.99201,95.99246,967,967
"2020-08-10 16:00:00",9344,36540,15.56,15.55,2.682,171,95.993,95.99254,967,967
"2020-08-10 16:15:00",9345,36540,15.81,15.69,2.682,172,95.993,95.993,967,967
"2020-08-10 16:30:00",9346,36540,15.8,15.8,2.682,176,95.993,95.993,967,967
"2020-08-10 16:45:00",9347,36540,15.85,15.83,2.683,171,95.99201,95.99246,967,967
"2020-08-10 17:00:00",9348,36540,15.98,15.92,2.683,172,95.99201,95.992,967,967
"2020-08-10 17:15:00",9349,36540,15.88,15.93,2.682,170,95.993,95.99254,967,967
"2020-08-10 17:30:00",9350,36540,15.79,15.83,2.683,172,95.99201,95.99246,967,967
"2020-08-10 17:45:00",9351,36540,15.56,15.67,2.683,171,95.99201,95.992,967,967
"2020-08-10 18:00:00",9352,36540,15.67,15.62,2.683,172,95.99201,95.992,967,967
"2020-08-10 18:15:00",9353,36540,15.84,15.76,2.683,171,95.99201,95.992,967,967
"2020-08-10 18:30:00",9354,36540,15.98,15.91,2.683,171,95.99201,95.992,967,967
"2020-08-10 18:45:00",9355,36540,15.6,15.78,2.683,172,95.99201,95.992,967,967
"2020-08-10 19:00:00",9356,36540,15.51,15.55,2.683,171,95.99201,95.992,967,967
"2020-08-10 19:15:00",9357,36540,15.27,15.38,2.683,172,95.99201,95.992,967,967
"2020-08-10 19:30:00",9358,36540,15.17,15.22,2.683,172,95.99201,95.992,967,967
"2020-08-10 19:45:00",9359,36540,14.94,15.05,2.683,172,95.99201,95.992,967,967
"2020-08-10 20:00:00",9360,36540,14.62,14.77,2.684,170,95.99101,95.99147,967,967
"2020-08-10 20:15:00",9361,36540,14.18,14.39,2.684,171,95.99101,95.991,967,967
"2020-08-10 20:30:00",9362,36540,13.97,14.07,2.684,171,95.99101,95.991,967,967
"2020-08-10 20:45:00",9363,36540,13.85,13.91,2.685,171,95.99001,95.99047,967,967
"2020-08-10 21:00:00",9364,36540,13.57,13.7,2.685,171,95.99001,95.99,967,968
"2020-08-10 21:15:00",9365,36540,13.07,13.3,2.685,172,95.99001,95.99,968,968
"2020-08-10 21:30:00",9366,36540,12.55,12.79,2.685,172,95.99001,95.99,968,968
"2020-08-10 21:45:00",9367,36540,11.92,12.21,2.685,172,95.99001,95.99,968,968
"2020-08-10 22:00:00",9368,36540,11.63,11.77,2.685,171,95.99001,95.99,968,968
"2020-08-10 22:15:00",9369,36540,11.41,11.51,2.684,171,95.99101,95.99053,968,968
"2020-08-10 22:30:00",9370,36540,11.09,11.24,2.684,171,95.99101,95.991,968,968
"2020-08-10 22:45:00",9371,36540,10.74,10.9,2.684,170,95.99101,95.991,968,968
"2020-08-10 23:00:00",9372,36540,10.38,10.55,2.685,171,95.99001,95.99047,968,969
"2020-08-10 23:15:00",9373,36540,10.02,10.19,2.687,174,95.98801,95.98893,969,969
"2020-08-10 23:30:00",9374,36540,9.49,9.74,2.686,171,95.98901,95.98854,969,969
"2020-08-10 23:45:00",9375,36540,8.98,9.22,2.688,179,95.987,95.98793,969,969
"2020-08-11 00:00:00",9376,36540,8.65,8.8,2.687,170,95.98801,95.98754,969,969
"2020-08-11 00:15:00",9377,36540,8.15,8.38,2.688,171,95.987,95.98746,969,969
"2020-08-11 00:30:00",9378,36540,8.42,8.29,2.686,171,95.98901,95.98806,969,969
"2020-08-11 00:45:00",9379,36540,8.26,8.33,2.685,179,95.99001,95.98954,969,969
"2020-08-11 01:00:00",9380,36540,8.49,8.38,2.685,173,95.99001,95.99,969,969
"2020-08-11 01:15:00",9381,36540,8.2,8.34,2.686,172,95.98901,95.98947,969,969
"2020-08-11 01:30:00",9382,36540,8.5,8.36,2.685,171,95.99001,95.98954,969,969
"2020-08-11 01:45:00",9383,36540,8.64,8.57,2.686,172,95.98901,95.98947,969,969
"2020-08-11 02:00:00",9384,36540,8.57,8.6,2.685,172,95.99001,95.98954,969,969
"2020-08-11 02:15:00",9385,36540,8.74,8.66,2.687,171,95.98801,95.98893,969,969
"2020-08-11 02:30:00",9386,36540,8.78,8.76,2.685,170,95.99001,95.98906,969,969
"2020-08-11 02:45:00",9387,36540,8.65,8.71,2.686,171,95.98901,95.98947,969,969
"2020-08-11 03:00:00",9388,36540,8.61,8.63,2.685,171,95.99001,95.98954,969,970
"2020-08-11 03:15:00",9389,36540,8.65,8.63,2.685,172,95.99001,95.99,970,970
"2020-08-11 03:30:00",9390,36540,8.67,8.66,2.686,172,95.98901,95.98947,970,970
"2020-08-11 03:45:00",9391,36540,8.69,8.68,2.685,171,95.99001,95.98954,970,970
"2020-08-11 04:00:00",9392,36540,8.7,8.7,2.685,171,95.99001,95.99,970,970
"2020-08-11 04:15:00",9393,36540,8.64,8.67,2.684,171,95.99101,95.99053,970,970
"2020-08-11 04:30:00",9394,36540,8.58,8.61,2.684,170,95.99101,95.991,970,970
"2020-08-11 04:45:00",9395,36540,8.6,8.59,2.683,174,95.99201,95.99154,970,970
"2020-08-11 05:00:00",9396,36540,8.61,8.61,2.684,172,95.99101,95.99147,970,970
"2020-08-11 05:15:00",9397,36540,8.64,8.63,2.684,170,95.99101,95.991,970,970
"2020-08-11 05:30:00",9398,36540,8.67,8.66,2.684,176,95.99101,95.991,970,970
"2020-08-11 05:45:00",9399,36540,8.74,8.71,2.684,175,95.99101,95.991,970,970
"2020-08-11 06:00:00",9400,36540,8.76,8.75,2.684,172,95.99101,95.991,970,970
"2020-08-11 06:15:00",9401,36540,8.77,8.77,2.684,171,95.99101,95.991,970,970
"2020-08-11 06:30:00",9402,36540,8.77,8.77,2.684,170,95.99101,95.991,970,970
"2020-08-11 06:45:00",9403,36540,8.74,8.75,2.684,171,95.99101,95.991,970,970
"2020-08-11 07:00:00",9404,36540,8.73,8.73,2.683,172,95.99201,95.99154,970,970
"2020-08-11 07:15:00",9405,36540,8.85,8.79,2.683,170,95.99201,95.992,970,970
"2020-08-11 07:30:00",9406,36540,8.97,8.91,2.684,171,95.99101,95.99147,970,970
"2020-08-11 07:45:00",9407,36540,9.04,9.01,2.683,171,95.99201,95.99154,970,970
"2020-08-11 08:00:00",9408,36540,9.15,9.1,2.683,170,95.99201,95.992,970,970
"2020-08-11 08:15:00",9409,36540,9.37,9.27,2.683,170,95.99201,95.992,970,970
"2020-08-11 08:30:00",9410,36540,9.5,9.44,2.684,170,95.99101,95.99147,970,970
"2020-08-11 08:45:00",9411,36540,9.75,9.63,2.684,170,95.99101,95.991,970,970
"2020-08-11 09:00:00",9412,36540,9.85,9.8,2.684,170,95.99101,95.991,970,970
"2020-08-11 09:15:00",9413,36540,10.16,10.02,2.683,170,95.99201,95.99154,970,970
"2020-08-11 09:30:00",9414,36540,10.35,10.26,2.683,170,95.99201,95.992,970,970
"2020-08-11 09:45:00",9415,36540,10.61,10.49,2.684,170,95.99101,95.99147,970,970
"2020-08-11 10:00:00",9416,36540,10.9,10.76,2.684,171,95.99101,95.991,970,970
"2020-08-11 10:15:00",9417,36540,11.25,11.09,2.685,170,95.99001,95.99047,970,970
"2020-08-11 10:30:00",9418,36540,11.86,11.58,2.687,170,95.98801,95.98893,970,970
"2020-08-11 10:45:00",9419,36540,12.19,12.04,2.686,174,95.98901,95.98854,970,970
"2020-08-11 11:00:00",9420,36540,12.19,12.19,2.685,179,95.99001,95.98954,970,970
"2020-08-11 11:15:00",9421,36540,12.23,12.21,2.684,174,95.99101,95.99053,970,970
"2020-08-11 11:30:00",9422,36540,12.91,12.59,2.686,170,95.98901,95.98994,970,970
"2020-08-11 11:45:00",9423,36540,13.96,13.47,2.689,170,95.986,95.9874,970,970
"2020-08-11 12:00:00",9424,36540,14.81,14.41,2.689,187,95.986,95.98599,970,970
"2020-08-11 12:15:00",9425,36540,14.81,14.81,2.689,182,95.986,95.98599,970,970
"2020-08-11 12:30:00",9426,36540,15.31,15.08,2.689,175,95.986,95.98599,970,970
"2020-08-11 12:45:00",9427,36540,15.37,15.34,2.689,174,95.986,95.98599,970,970
"2020-08-11 13:00:00",9428,36540,15.27,15.32,2.688,174,95.987,95.98654,970,969
"2020-08-11 13:15:00",9429,36540,15.99,15.65,2.69,171,95.985,95.98593,969,969
"2020-08-11 13:30:00",9430,36540,17,16.53,2.692,176,95.983,95.98393,969,969
"2020-08-11 13:45:00",9431,36540,17.09,17.05,2.69,182,95.985,95.98406,969,969
"2020-08-11 14:00:00",9432,36540,18.04,17.6,2.69,181,95.985,95.98499,969,969
"2020-08-11 14:15:00",9433,36540,17.43,17.71,2.69,179,95.985,95.98499,969,969
"2020-08-11 14:30:00",9434,36540,18.99,18.26,2.694,182,95.981,95.98286,969,969
"2020-08-11 14:45:00",9435,36540,18.84,18.91,2.694,179,95.981,95.98099,969,969
"2020-08-11 15:00:00",9436,36540,19.64,19.27,2.696,182,95.979,95.97994,969,969
"2020-08-11 15:15:00",9437,36540,18.69,19.13,2.693,183,95.982,95.9806,969,969
"2020-08-11 15:30:00",9438,36540,19.47,19.11,2.694,187,95.981,95.98146,969,969
"2020-08-11 15:45:00",9439,36540,20.49,20.01,2.697,191,95.97801,95.9794,969,969
"2020-08-11 16:00:00",9440,36540,19.32,19.87,2.693,190,95.982,95.98014,969,969
"2020-08-11 16:15:00",9441,36540,16.72,17.93,2.69,178,95.985,95.9836,969,969
"2020-08-11 16:30:00",9442,36540,15.59,16.12,2.689,183,95.986,95.98553,969,969
"2020-08-11 16:45:00",9443,36540,15.38,15.48,2.686,178,95.98901,95.98759,969,969
"2020-08-11 17:00:00",9444,36540,17.7,16.62,2.689,183,95.986,95.9874,969,969
"2020-08-11 17:15:00",9445,36540,17.03,17.34,2.688,186,95.987,95.98654,969,969
"2020-08-11 17:30:00",9446,36540,17.4,17.23,2.688,186,95.987,95.98699,969,969
"2020-08-11 17:45:00",9447,36540,19.26,18.39,2.693,190,95.982,95.98434,969,969
"2020-08-11 18:00:00",9448,36540,19.13,19.19,2.692,190,95.983,95.98253,969,968
"2020-08-11 18:15:00",9449,36540,19.7,19.43,2.697,187,95.97801,95.98033,968,968
"2020-08-11 18:30:00",9450,36540,20.45,20.1,2.699,191,95.97601,95.97694,968,968
"2020-08-11 18:45:00",9451,36540,18.75,19.54,2.692,185,95.983,95.97974,968,968
"2020-08-11 19:00:00",9452,36540,18.62,18.68,2.689,192,95.986,95.9846,968,968
"2020-08-11 19:15:00",9453,36540,18.1,18.34,2.689,187,95.986,95.98599,968,968
"2020-08-11 19:30:00",9454,36540,16.86,17.44,2.685,174,95.99001,95.98814,968,968
"2020-08-11 19:45:00",9455,36540,16.43,16.63,2.685,174,95.99001,95.99,968,968
"2020-08-11 20:00:00",9456,36540,15.94,16.17,2.684,174,95.99101,95.99053,968,969
"2020-08-11 20:15:00",9457,36540,15.36,15.63,2.693,179,95.982,95.9862,969,969
"2020-08-11 20:30:00",9458,36540,14.71,15.01,2.692,182,95.983,95.98253,969,969
"2020-08-11 20:45:00",9459,36540,13.81,14.23,2.691,169,95.984,95.98353,969,969
"2020-08-11 21:00:00",9460,36540,13.1,13.43,2.689,187,95.986,95.98507,969,969
"2020-08-11 21:15:00",9461,36540,12.82,12.95,2.691,174,95.984,95.98493,969,969
"2020-08-11 21:30:00",9462,36540,12.07,12.42,2.691,170,95.984,95.984,969,969
"2020-08-11 21:45:00",9463,36540,11.46,11.74,2.689,179,95.986,95.98507,969,969
"2020-08-11 22:00:00",9464,36540,10.87,11.15,2.687,174,95.98801,95.98707,969,969
"2020-08-11 22:15:00",9465,36540,9.92,10.36,2.687,179,95.98801,95.98801,969,969
"2020-08-11 22:30:00",9466,36540,10.18,10.06,2.687,183,95.98801,95.98801,969,969
"2020-08-11 22:45:00",9467,36540,9.83,9.99,2.689,179,95.986,95.98693,969,969
"2020-08-11 23:00:00",9468,36540,9.46,9.63,2.687,170,95.98801,95.98707,969,970
"2020-08-11 23:15:00",9469,36540,9.44,9.45,2.688,182,95.987,95.98746,970,970
"2020-08-11 23:30:00",9470,36540,9.15,9.29,2.689,183,95.986,95.98646,970,970
"2020-08-11 23:45:00",9471,36540,8.38,8.74,2.687,182,95.98801,95.98707,970,970
"2020-08-12 00:00:00",9472,36540,8.5,8.44,2.688,187,95.987,95.98746,970,970
"2020-08-12 00:15:00",9473,36540,8.49,8.49,2.688,174,95.987,95.98699,970,970
"2020-08-12 00:30:00",9474,36540,7.56,7.994,2.69,174,95.985,95.98593,970,970
"2020-08-12 00:45:00",9475,36540,7.43,7.491,2.689,179,95.986,95.98553,970,970
"2020-08-12 01:00:00",9476,36540,7.4,7.414,2.686,174,95.98901,95.98759,970,970
"2020-08-12 01:15:00",9477,36540,6.75,7.053,2.687,179,95.98801,95.98847,970,970
"2020-08-12 01:30:00",9478,36540,6.79,6.771,2.689,174,95.986,95.98693,970,970
"2020-08-12 01:45:00",9479,36540,6.73,6.758,2.687,174,95.98801,95.98707,970,970
"2020-08-12 02:00:00",9480,36540,6.64,6.682,2.688,189,95.987,95.98746,970,970
"2020-08-12 02:15:00",9481,36540,6.39,6.507,2.689,174,95.986,95.98646,970,970
"2020-08-12 02:30:00",9482,36540,6.31,6.347,2.689,170,95.986,95.98599,970,970
"2020-08-12 02:45:00",9483,36540,5.89,6.086,2.688,182,95.987,95.98654,970,970
"2020-08-12 03:00:00",9484,36540,5.88,5.885,2.69,182,95.985,95.98593,970,970
"2020-08-12 03:15:00",9485,36540,5.57,5.715,2.687,187,95.98801,95.98659,970,970
"2020-08-12 03:30:00",9486,36540,5.31,5.431,2.688,174,95.987,95.98746,970,970
"2020-08-12 03:45:00",9487,36540,5.14,5.219,2.688,192,95.987,95.98699,970,970
"2020-08-12 04:00:00",9488,36540,4.74,4.927,2.683,179,95.99201,95.98966,970,971
"2020-08-12 04:15:00",9489,36540,5.45,5.119,2.687,171,95.98801,95.98987,971,971
"2020-08-12 04:30:00",9490,36540,5.39,5.418,2.688,190,95.987,95.98746,971,971
"2020-08-12 04:45:00",9491,36540,5.15,5.262,2.684,179,95.99101,95.98914,971,971
"2020-08-12 05:00:00",9492,36540,5.11,5.129,2.688,183,95.987,95.98887,971,970
"2020-08-12 05:15:00",9493,36540,5.2,5.158,2.686,187,95.98901,95.98806,970,970
"2020-08-12 05:30:00",9494,36540,4.84,5.008,2.685,191,95.99001,95.98954,970,970
"2020-08-12 05:45:00",9495,36540,4.85,4.845,2.687,186,95.98801,95.98893,970,970
"2020-08-12 06:00:00",9496,36540,5.17,5.021,2.685,187,95.99001,95.98906,970,971
"2020-08-12 06:15:00",9497,36540,5.21,5.191,2.685,187,95.99001,95.99,971,971
"2020-08-12 06:30:00",9498,36540,5.1,5.151,2.686,175,95.98901,95.98947,971,971
"2020-08-12 06:45:00",9499,36540,5.8,5.473,2.682,178,95.993,95.99114,971,971
"2020-08-12 07:00:00",9500,36540,6.06,5.939,2.683,179,95.99201,95.99246,971,971
"2020-08-12 07:15:00",9501,36540,6.41,6.247,2.683,174,95.99201,95.992,971,971
"2020-08-12 07:30:00",9502,36540,6.8,6.618,2.683,171,95.99201,95.992,971,971
"2020-08-12 07:45:00",9503,36540,7.06,6.939,2.683,174,95.99201,95.992,971,971
"2020-08-12 08:00:00",9504,36540,7.4,7.241,2.682,170,95.993,95.99254,971,970
"2020-08-12 08:15:00",9505,36540,7.81,7.619,2.683,170,95.99201,95.99246,970,970
"2020-08-12 08:30:00",9506,36540,8.15,7.991,2.682,170,95.993,95.99254,970,970
"2020-08-12 08:45:00",9507,36540,9.16,8.69,2.682,174,95.993,95.993,970,970
"2020-08-12 09:00:00",9508,36540,9.73,9.46,2.682,174,95.993,95.993,970,970
"2020-08-12 09:15:00",9509,36540,10.3,10.03,2.683,171,95.99201,95.99246,970,970
"2020-08-12 09:30:00",9510,36540,10.88,10.61,2.682,183,95.993,95.99254,970,970
"2020-08-12 09:45:00",9511,36540,11.41,11.16,2.683,178,95.99201,95.99246,970,970
"2020-08-12 10:00:00",9512,36540,11.91,11.68,2.683,178,95.99201,95.992,970,970
"2020-08-12 10:15:00",9513,36540,12.56,12.26,2.683,191,95.99201,95.992,970,970
"2020-08-12 10:30:00",9514,36540,13.27,12.94,2.686,174,95.98901,95.9904,970,970
"2020-08-12 10:45:00",9515,36540,14.12,13.72,2.687,186,95.98801,95.98847,970,970
"2020-08-12 11:00:00",9516,36540,14.03,14.07,2.683,178,95.99201,95.99014,970,970
"2020-08-12 11:15:00",9517,36540,14.17,14.1,2.682,178,95.993,95.99254,970,970
"2020-08-12 11:30:00",9518,36540,14.5,14.35,2.681,183,95.994,95.99353,970,970
"2020-08-12 11:45:00",9519,36540,15.21,14.88,2.682,174,95.993,95.99346,970,970
"2020-08-12 12:00:00",9520,36540,15.14,15.17,2.681,178,95.994,95.99353,970,970
"2020-08-12 12:15:00",9521,36540,15.37,15.26,2.681,182,95.994,95.994,970,970
"2020-08-12 12:30:00",9522,36540,15.33,15.35,2.681,178,95.994,95.994,970,970
"2020-08-12 12:45:00",9523,36540,16.24,15.82,2.681,179,95.994,95.994,970,970
"2020-08-12 13:00:00",9524,36540,16.27,16.26,2.682,179,95.993,95.99346,970,969
"2020-08-12 13:15:00",9525,36540,16.92,16.62,2.681,182,95.994,95.99353,969,969
"2020-08-12 13:30:00",9526,36540,16.89,16.9,2.682,174,95.993,95.99346,969,969
"2020-08-12 13:45:00",9527,36540,17.05,16.98,2.682,174,95.993,95.993,969,969
"2020-08-12 14:00:00",9528,36540,17.73,17.41,2.682,182,95.993,95.993,969,969
"2020-08-12 14:15:00",9529,36540,17.29,17.5,2.681,174,95.994,95.99353,969,969
"2020-08-12 14:30:00",9530,36540,17.24,17.26,2.682,174,95.993,95.99346,969,969
"2020-08-12 14:45:00",9531,36540,17.73,17.5,2.682,187,95.993,95.993,969,969
"2020-08-12 15:00:00",9532,36540,18.15,17.95,2.681,191,95.994,95.99353,969,969
"2020-08-12 15:15:00",9533,36540,17.93,18.03,2.681,191,95.994,95.994,969,969
"2020-08-12 15:30:00",9534,36540,18.35,18.15,2.682,190,95.993,95.99346,969,969
"2020-08-12 15:45:00",9535,36540,18.48,18.42,2.682,186,95.993,95.993,969,969
"2020-08-12 16:00:00",9536,36540,18.24,18.35,2.682,187,95.993,95.993,969,968
"2020-08-12 16:15:00",9537,36540,18.11,18.17,2.682,190,95.993,95.993,968,968
"2020-08-12 16:30:00",9538,36540,18.3,18.21,2.682,192,95.993,95.993,968,968
"2020-08-12 16:45:00",9539,36540,18.38,18.34,2.683,191,95.99201,95.99246,968,968
"2020-08-12 17:00:00",9540,36540,18.62,18.51,2.683,190,95.99201,95.992,968,969
"2020-08-12 17:15:00",9541,36540,18.79,18.71,2.684,191,95.99101,95.99147,969,969
"2020-08-12 17:30:00",9542,36540,19.06,18.93,2.685,191,95.99001,95.99047,969,969
"2020-08-12 17:45:00",9543,36540,19.14,19.1,2.685,186,95.99001,95.99,969,969
"2020-08-12 18:00:00",9544,36540,18.84,18.98,2.683,191,95.99201,95.99106,969,969
"2020-08-12 18:15:00",9545,36540,18.59,18.71,2.685,187,95.99001,95.99094,969,969
"2020-08-12 18:30:00",9546,36540,18.21,18.39,2.684,187,95.99101,95.99053,969,969
"2020-08-12 18:45:00",9547,36540,17.28,17.71,2.683,190,95.99201,95.99154,969,969
"2020-08-12 19:00:00",9548,36540,17.2,17.24,2.683,191,95.99201,95.992,969,969
"2020-08-12 19:15:00",9549,36540,17.44,17.33,2.682,190,95.993,95.99254,969,969
"2020-08-12 19:30:00",9550,36540,17.53,17.49,2.683,183,95.99201,95.99246,969,969
"2020-08-12 19:45:00",9551,36540,16.87,17.18,2.685,174,95.99001,95.99094,969,969
"2020-08-12 20:00:00",9552,36540,16.43,16.64,2.683,174,95.99201,95.99106,969,969
"2020-08-12 20:15:00",9553,36540,16.31,16.37,2.684,182,95.99101,95.99147,969,969
"2020-08-12 20:30:00",9554,36540,15.88,16.08,2.683,179,95.99201,95.99154,969,969
"2020-08-12 20:45:00",9555,36540,15.67,15.77,2.684,174,95.99101,95.99147,969,969
"2020-08-12 21:00:00",9556,36540,15.33,15.49,2.683,182,95.99201,95.99154,969,970
"2020-08-12 21:15:00",9557,36540,14.86,15.08,2.683,192,95.99201,95.992,970,970
"2020-08-12 21:30:00",9558,36540,14.58,14.71,2.683,182,95.99201,95.992,970,970
"2020-08-12 21:45:00",9559,36540,14.51,14.54,2.683,178,95.99201,95.992,970,970
"2020-08-12 22:00:00",9560,36540,13.8,14.13,2.686,182,95.98901,95.9904,970,970
"2020-08-12 22:15:00",9561,36540,12.47,13.09,2.685,170,95.99001,95.98954,970,970
"2020-08-12 22:30:00",9562,36540,12.06,12.25,2.684,178,95.99101,95.99053,970,970
"2020-08-12 22:45:00",9563,36540,11.66,11.85,2.684,170,95.99101,95.991,970,970
"2020-08-12 23:00:00",9564,36540,11.24,11.44,2.685,178,95.99001,95.99047,970,971
"2020-08-12 23:15:00",9565,36540,11.11,11.17,2.684,174,95.99101,95.99053,971,971
"2020-08-12 23:30:00",9566,36540,10.94,11.02,2.684,186,95.99101,95.991,971,971
"2020-08-12 23:45:00",9567,36540,10.49,10.7,2.685,174,95.99001,95.99047,971,971
"2020-08-13 00:00:00",9568,36540,10.46,10.47,2.687,180,95.98801,95.98893,971,972
"2020-08-13 00:15:00",9569,36540,10.6,10.53,2.688,178,95.987,95.98746,972,972
"2020-08-13 00:30:00",9570,36540,10.4,10.49,2.687,170,95.98801,95.98754,972,972
"2020-08-13 00:45:00",9571,36540,9.82,10.09,2.686,182,95.98901,95.98854,972,972
"2020-08-13 01:00:00",9572,36540,9.65,9.73,2.686,171,95.98901,95.98901,972,972
"2020-08-13 01:15:00",9573,36540,9.56,9.6,2.686,175,95.98901,95.98901,972,972
"2020-08-13 01:30:00",9574,36540,9.39,9.47,2.686,179,95.98901,95.98901,972,972
"2020-08-13 01:45:00",9575,36540,9.27,9.33,2.686,170,95.98901,95.98901,972,972
"2020-08-13 02:00:00",9576,36540,9.22,9.24,2.686,170,95.98901,95.98901,972,972
"2020-08-13 02:15:00",9577,36540,8.98,9.09,2.687,187,95.98801,95.98847,972,972
"2020-08-13 02:30:00",9578,36540,9.03,9.01,2.686,179,95.98901,95.98854,972,972
"2020-08-13 02:45:00",9579,36540,8.84,8.93,2.687,187,95.98801,95.98847,972,972
"2020-08-13 03:00:00",9580,36540,8.37,8.59,2.686,179,95.98901,95.98854,972,972
"2020-08-13 03:15:00",9581,36540,8.24,8.3,2.686,178,95.98901,95.98901,972,972
"2020-08-13 03:30:00",9582,36540,7.85,8.03,2.687,171,95.98801,95.98847,972,972
"2020-08-13 03:45:00",9583,36540,7.94,7.898,2.685,170,95.99001,95.98906,972,972
"2020-08-13 04:00:00",9584,36540,7.99,7.967,2.685,178,95.99001,95.99,972,973
"2020-08-13 04:15:00",9585,36540,7.51,7.734,2.687,179,95.98801,95.98893,973,973
"2020-08-13 04:30:00",9586,36540,7.63,7.574,2.684,170,95.99101,95.9896,973,973
"2020-08-13 04:45:00",9587,36540,7.62,7.625,2.686,187,95.98901,95.98994,973,973
"2020-08-13 05:00:00",9588,36540,7.58,7.599,2.685,174,95.99001,95.98954,973,973
"2020-08-13 05:15:00",9589,36540,7.15,7.351,2.685,174,95.99001,95.99,973,973
"2020-08-13 05:30:00",9590,36540,7.28,7.219,2.684,178,95.99101,95.99053,973,973
"2020-08-13 05:45:00",9591,36540,7.13,7.2,2.684,182,95.99101,95.991,973,973
"2020-08-13 06:00:00",9592,36540,7.03,7.077,2.684,178,95.99101,95.991,973,973
"2020-08-13 06:15:00",9593,36540,7.11,7.073,2.683,170,95.99201,95.99154,973,973
"2020-08-13 06:30:00",9594,36540,7.25,7.185,2.684,183,95.99101,95.99147,973,973
"2020-08-13 06:45:00",9595,36540,7.43,7.346,2.683,174,95.99201,95.99154,973,973
"2020-08-13 07:00:00",9596,36540,7.85,7.654,2.683,174,95.99201,95.992,973,973
"2020-08-13 07:15:00",9597,36540,8.27,8.07,2.683,174,95.99201,95.992,973,973
"2020-08-13 07:30:00",9598,36540,8.63,8.46,2.683,170,95.99201,95.992,973,973
"2020-08-13 07:45:00",9599,36540,8.98,8.82,2.683,174,95.99201,95.992,973,973
"2020-08-13 08:00:00",9600,36540,9.23,9.11,2.683,174,95.99201,95.992,973,973
"2020-08-13 08:15:00",9601,36540,9.76,9.51,2.683,170,95.99201,95.992,973,973
"2020-08-13 08:30:00",9602,36540,10.06,9.92,2.683,174,95.99201,95.992,973,973
"2020-08-13 08:45:00",9603,36540,10.49,10.29,2.683,170,95.99201,95.992,973,973
"2020-08-13 09:00:00",9604,36540,10.67,10.59,2.684,170,95.99101,95.99147,973,973
"2020-08-13 09:15:00",9605,36540,10.85,10.77,2.684,170,95.99101,95.991,973,973
"2020-08-13 09:30:00",9606,36540,11.06,10.96,2.684,174,95.99101,95.991,973,973
"2020-08-13 09:45:00",9607,36540,11.15,11.11,2.684,170,95.99101,95.991,973,973
"2020-08-13 10:00:00",9608,36540,11.36,11.26,2.684,170,95.99101,95.991,973,974
"2020-08-13 10:15:00",9609,36540,11.48,11.42,2.684,170,95.99101,95.991,974,974
"2020-08-13 10:30:00",9610,36540,11.63,11.56,2.683,178,95.99201,95.99154,974,974
"2020-08-13 10:45:00",9611,36540,11.85,11.75,2.684,174,95.99101,95.99147,974,974
"2020-08-13 11:00:00",9612,36540,12.05,11.96,2.684,178,95.99101,95.991,974,974
"2020-08-13 11:15:00",9613,36540,12.16,12.11,2.684,179,95.99101,95.991,974,974
"2020-08-13 11:30:00",9614,36540,12.25,12.21,2.684,183,95.99101,95.991,974,974
"2020-08-13 11:45:00",9615,36540,12.44,12.35,2.684,174,95.99101,95.991,974,974
"2020-08-13 12:00:00",9616,36540,12.69,12.57,2.684,179,95.99101,95.991,974,974
"2020-08-13 12:15:00",9617,36540,12.75,12.72,2.685,178,95.99001,95.99047,974,974
"2020-08-13 12:30:00",9618,36540,12.87,12.81,2.684,178,95.99101,95.99053,974,974
"2020-08-13 12:45:00",9619,36540,13.01,12.94,2.683,187,95.99201,95.99154,974,974
"2020-08-13 13:00:00",9620,36540,13.24,13.13,2.684,174,95.99101,95.99147,974,974
"2020-08-13 13:15:00",9621,36540,13.75,13.51,2.685,179,95.99001,95.99047,974,974
"2020-08-13 13:30:00",9622,36540,14.07,13.92,2.685,187,95.99001,95.99,974,974
"2020-08-13 13:45:00",9623,36540,14.93,14.53,2.686,192,95.98901,95.98947,974,974
"2020-08-13 14:00:00",9624,36540,16.19,15.6,2.689,192,95.986,95.9874,974,974
"2020-08-13 14:15:00",9625,36540,16.77,16.5,2.689,178,95.986,95.98599,974,974
"2020-08-13 14:30:00",9626,36540,16.85,16.81,2.686,171,95.98901,95.98759,974,974
"2020-08-13 14:45:00",9627,36540,17.46,17.18,2.689,183,95.986,95.9874,974,974
"2020-08-13 15:00:00",9628,36540,18.25,17.88,2.688,182,95.987,95.98654,974,973
"2020-08-13 15:15:00",9629,36540,18.73,18.51,2.688,187,95.987,95.98699,973,973
"2020-08-13 15:30:00",9630,36540,18.55,18.63,2.685,192,95.99001,95.9886,973,973
"2020-08-13 15:45:00",9631,36540,18.24,18.38,2.684,187,95.99101,95.99053,973,973
"2020-08-13 16:00:00",9632,36540,18.2,18.22,2.682,192,95.993,95.99206,973,974
"2020-08-13 16:15:00",9633,36540,17.9,18.04,2.683,183,95.99201,95.99246,974,974
"2020-08-13 16:30:00",9634,36540,17.98,17.94,2.682,174,95.993,95.99254,974,974
"2020-08-13 16:45:00",9635,36540,18.12,18.05,2.682,183,95.993,95.993,974,974
"2020-08-13 17:00:00",9636,36540,19.07,18.63,2.684,191,95.99101,95.99194,974,973
"2020-08-13 17:15:00",9637,36540,19.61,19.36,2.688,183,95.987,95.98887,973,973
"2020-08-13 17:30:00",9638,36540,19.16,19.37,2.688,186,95.987,95.98699,973,973
"2020-08-13 17:45:00",9639,36540,18.48,18.8,2.684,178,95.99101,95.98914,973,973
"2020-08-13 18:00:00",9640,36540,18.46,18.47,2.683,187,95.99201,95.99154,973,973
"2020-08-13 18:15:00",9641,36540,18.48,18.47,2.685,179,95.99001,95.99094,973,973
"2020-08-13 18:30:00",9642,36540,17.98,18.21,2.685,179,95.99001,95.99,973,973
"2020-08-13 18:45:00",9643,36540,18.08,18.03,2.682,182,95.993,95.9916,973,973
"2020-08-13 19:00:00",9644,36540,18.46,18.28,2.683,191,95.99201,95.99246,973,973
"2020-08-13 19:15:00",9645,36540,18.28,18.36,2.683,182,95.99201,95.992,973,973
"2020-08-13 19:30:00",9646,36540,18.35,18.32,2.683,186,95.99201,95.992,973,973
"2020-08-13 19:45:00",9647,36540,17.57,17.93,2.684,178,95.99101,95.99147,973,973
"2020-08-13 20:00:00",9648,36540,17.27,17.41,2.684,170,95.99101,95.991,973,973
"2020-08-13 20:15:00",9649,36540,16.78,17.01,2.684,178,95.99101,95.991,973,973
"2020-08-13 20:30:00",9650,36540,16.26,16.5,2.687,174,95.98801,95.9894,973,973
"2020-08-13 20:45:00",9651,36540,14.95,15.56,2.686,170,95.98901,95.98854,973,973
"2020-08-13 21:00:00",9652,36540,14.1,14.5,2.685,170,95.99001,95.98954,973,973
"2020-08-13 21:15:00",9653,36540,13.93,14.01,2.685,174,95.99001,95.99,973,973
"2020-08-13 21:30:00",9654,36540,13.3,13.59,2.686,170,95.98901,95.98947,973,973
"2020-08-13 21:45:00",9655,36540,13.2,13.25,2.69,179,95.985,95.98686,973,973
"2020-08-13 22:00:00",9656,36540,12.74,12.95,2.69,175,95.985,95.98499,973,974
"2020-08-13 22:15:00",9657,36540,11.56,12.11,2.689,187,95.986,95.98553,974,974
"2020-08-13 22:30:00",9658,36540,11.17,11.35,2.69,187,95.985,95.98546,974,974
"2020-08-13 22:45:00",9659,36540,10.48,10.8,2.689,170,95.986,95.98553,974,974
"2020-08-13 23:00:00",9660,36540,10.07,10.26,2.688,191,95.987,95.98654,974,974
"2020-08-13 23:15:00",9661,36540,9.52,9.78,2.687,182,95.98801,95.98754,974,974
"2020-08-13 23:30:00",9662,36540,9.09,9.29,2.686,183,95.98901,95.98854,974,974
"2020-08-13 23:45:00",9663,36540,9.02,9.05,2.688,170,95.987,95.98793,974,974
"2020-08-14 00:00:00",9664,36540,8.58,8.79,2.689,179,95.986,95.98646,974,975
"2020-08-14 00:15:00",9665,36540,8.22,8.39,2.688,178,95.987,95.98654,975,975
"2020-08-14 00:30:00",9666,36540,7.96,8.08,2.689,178,95.986,95.98646,975,975
"2020-08-14 00:45:00",9667,36540,7.74,7.843,2.689,179,95.986,95.98599,975,975
"2020-08-14 01:00:00",9668,36540,7.64,7.687,2.687,187,95.98801,95.98707,975,975
"2020-08-14 01:15:00",9669,36540,7.48,7.555,2.685,174,95.99001,95.98906,975,975
"2020-08-14 01:30:00",9670,36540,7.44,7.459,2.687,170,95.98801,95.98893,975,975
"2020-08-14 01:45:00",9671,36540,7.14,7.28,2.689,187,95.986,95.98693,975,975
"2020-08-14 02:00:00",9672,36540,6.91,7.017,2.686,170,95.98901,95.98759,975,975
"2020-08-14 02:15:00",9673,36540,6.83,6.867,2.686,174,95.98901,95.98901,975,975
"2020-08-14 02:30:00",9674,36540,6.89,6.862,2.686,171,95.98901,95.98901,975,975
"2020-08-14 02:45:00",9675,36540,6.7,6.789,2.687,179,95.98801,95.98847,975,975
"2020-08-14 03:00:00",9676,36540,6.61,6.652,2.688,187,95.987,95.98746,975,975
"2020-08-14 03:15:00",9677,36540,6.19,6.386,2.688,179,95.987,95.98699,975,975
"2020-08-14 03:30:00",9678,36540,5.92,6.046,2.687,171,95.98801,95.98754,975,975
"2020-08-14 03:45:00",9679,36540,5.94,5.931,2.687,187,95.98801,95.98801,975,975
"2020-08-14 04:00:00",9680,36540,5.91,5.924,2.688,183,95.987,95.98746,975,976
"2020-08-14 04:15:00",9681,36540,6,5.958,2.685,170,95.99001,95.9886,976,976
"2020-08-14 04:30:00",9682,36540,5.88,5.936,2.688,170,95.987,95.98839,976,976
"2020-08-14 04:45:00",9683,36540,5.94,5.912,2.684,175,95.99101,95.98914,976,976
"2020-08-14 05:00:00",9684,36540,5.92,5.929,2.684,178,95.99101,95.991,976,975
"2020-08-14 05:15:00",9685,36540,5.85,5.883,2.684,174,95.99101,95.991,975,975
"2020-08-14 05:30:00",9686,36540,5.8,5.823,2.683,183,95.99201,95.99154,975,975
"2020-08-14 05:45:00",9687,36540,5.95,5.88,2.683,179,95.99201,95.992,975,975
"2020-08-14 06:00:00",9688,36540,5.91,5.929,2.684,174,95.99101,95.99147,975,975
"2020-08-14 06:15:00",9689,36540,5.99,5.953,2.684,174,95.99101,95.991,975,975
"2020-08-14 06:30:00",9690,36540,6.17,6.086,2.684,170,95.99101,95.991,975,975
"2020-08-14 06:45:00",9691,36540,6.48,6.335,2.683,170,95.99201,95.99154,975,975
"2020-08-14 07:00:00",9692,36540,6.74,6.619,2.683,174,95.99201,95.992,975,975
"2020-08-14 07:15:00",9693,36540,7.18,6.975,2.683,170,95.99201,95.992,975,975
"2020-08-14 07:30:00",9694,36540,7.53,7.367,2.683,174,95.99201,95.992,975,975
"2020-08-14 07:45:00",9695,36540,7.96,7.759,2.683,171,95.99201,95.992,975,975
"2020-08-14 08:00:00",9696,36540,8.8,8.41,2.682,170,95.993,95.99254,975,975
"2020-08-14 08:15:00",9697,36540,9.36,9.1,2.683,170,95.99201,95.99246,975,975
"2020-08-14 08:30:00",9698,36540,9.85,9.62,2.683,170,95.99201,95.992,975,975
"2020-08-14 08:45:00",9699,36540,10.25,10.06,2.683,170,95.99201,95.992,975,975
"2020-08-14 09:00:00",9700,36540,11.11,10.71,2.683,170,95.99201,95.992,975,974
"2020-08-14 09:15:00",9701,36540,11.63,11.39,2.682,175,95.993,95.99254,974,974
"2020-08-14 09:30:00",9702,36540,12.3,11.99,2.683,170,95.99201,95.99246,974,974
"2020-08-14 09:45:00",9703,36540,12.93,12.64,2.683,174,95.99201,95.992,974,974
"2020-08-14 10:00:00",9704,36540,13.64,13.31,2.683,174,95.99201,95.992,974,975
"2020-08-14 10:15:00",9705,36540,14.19,13.93,2.684,178,95.99101,95.99147,975,975
"2020-08-14 10:30:00",9706,36540,15.12,14.69,2.687,170,95.98801,95.9894,975,975
"2020-08-14 10:45:00",9707,36540,15.27,15.2,2.688,178,95.987,95.98746,975,975
"2020-08-14 11:00:00",9708,36540,15.56,15.42,2.689,178,95.986,95.98646,975,974
"2020-08-14 11:15:00",9709,36540,16.18,15.89,2.686,174,95.98901,95.98759,974,974
"2020-08-14 11:30:00",9710,36540,16.54,16.37,2.683,170,95.99201,95.9906,974,974
"2020-08-14 11:45:00",9711,36540,16.7,16.63,2.683,170,95.99201,95.992,974,974
"2020-08-14 12:00:00",9712,36540,17.43,17.09,2.683,174,95.99201,95.992,974,974
"2020-08-14 12:15:00",9713,36540,17.89,17.68,2.682,179,95.993,95.99254,974,974
"2020-08-14 12:30:00",9714,36540,18.19,18.05,2.682,170,95.993,95.993,974,974
"2020-08-14 12:45:00",9715,36540,18.98,18.61,2.682,175,95.993,95.993,974,974
"2020-08-14 13:00:00",9716,36540,19.28,19.14,2.683,178,95.99201,95.99246,974,974
"2020-08-14 13:15:00",9717,36540,19.77,19.54,2.684,170,95.99101,95.99147,974,974
"2020-08-14 13:30:00",9718,36540,20.05,19.92,2.685,179,95.99001,95.99047,974,974
"2020-08-14 13:45:00",9719,36540,20.89,20.5,2.685,190,95.99001,95.99,974,974
"2020-08-14 14:00:00",9720,36540,21.17,21.04,2.687,175,95.98801,95.98893,974,973
"2020-08-14 14:15:00",9721,36540,21.68,21.44,2.689,190,95.986,95.98693,973,973
"2020-08-14 14:30:00",9722,36540,20.94,21.29,2.683,187,95.99201,95.98921,973,973
"2020-08-14 14:45:00",9723,36540,20.82,20.88,2.683,187,95.99201,95.992,973,973
"2020-08-14 15:00:00",9724,36540,21.36,21.11,2.684,182,95.99101,95.99147,973,973
"2020-08-14 15:15:00",9725,36540,21.36,21.36,2.685,181,95.99001,95.99047,973,973
"2020-08-14 15:30:00",9726,36540,21.55,21.46,2.685,187,95.99001,95.99,973,973
"2020-08-14 15:45:00",9727,36540,21.24,21.38,2.683,183,95.99201,95.99106,973,973
"2020-08-14 16:00:00",9728,36540,21.21,21.22,2.683,186,95.99201,95.992,973,973
"2020-08-14 16:15:00",9729,36540,21.1,21.15,2.683,191,95.99201,95.992,973,973
"2020-08-14 16:30:00",9730,36540,21.33,21.22,2.683,183,95.99201,95.992,973,973
"2020-08-14 16:45:00",9731,36540,21.87,21.62,2.685,187,95.99001,95.99094,973,973
"2020-08-14 17:00:00",9732,36540,21.69,21.77,2.686,182,95.98901,95.98947,972,972
"2020-08-14 17:15:00",9733,36540,21.4,21.54,2.685,187,95.99001,95.98954,972,972
"2020-08-14 17:30:00",9734,36540,21.35,21.37,2.685,182,95.99001,95.99,972,972
"2020-08-14 17:45:00",9735,36540,21.09,21.21,2.685,174,95.99001,95.99,972,972
"2020-08-14 18:00:00",9736,36540,21,21.04,2.685,170,95.99001,95.99,972,972
"2020-08-14 18:15:00",9737,36540,20.71,20.85,2.683,170,95.99201,95.99106,972,972
"2020-08-14 18:30:00",9738,36540,20.52,20.61,2.683,174,95.99201,95.992,972,972
"2020-08-14 18:45:00",9739,36540,20.52,20.52,2.683,170,95.99201,95.992,972,972
"2020-08-14 19:00:00",9740,36540,20.37,20.44,2.683,179,95.99201,95.992,972,971
"2020-08-14 19:15:00",9741,36540,20.25,20.31,2.684,170,95.99101,95.99147,971,971
"2020-08-14 19:30:00",9742,36540,20.07,20.15,2.684,170,95.99101,95.991,971,971
"2020-08-14 19:45:00",9743,36540,19.98,20.02,2.684,170,95.99101,95.991,971,971
"2020-08-14 20:00:00",9744,36540,19.4,19.67,2.684,170,95.99101,95.991,971,972
"2020-08-14 20:15:00",9745,36540,19.33,19.36,2.684,170,95.99101,95.991,972,972
"2020-08-14 20:30:00",9746,36540,19.08,19.2,2.684,170,95.99101,95.991,972,972
"2020-08-14 20:45:00",9747,36540,18.8,18.93,2.683,174,95.99201,95.99154,972,972
"2020-08-14 21:00:00",9748,36540,18.08,18.42,2.684,170,95.99101,95.99147,972,972
"2020-08-14 21:15:00",9749,36540,17.88,17.97,2.684,174,95.99101,95.991,972,972
"2020-08-14 21:30:00",9750,36540,17.14,17.49,2.684,170,95.99101,95.991,972,972
"2020-08-14 21:45:00",9751,36540,16.14,16.61,2.686,170,95.98901,95.98994,972,972
"2020-08-14 22:00:00",9752,36540,15.6,15.85,2.688,170,95.987,95.98793,972,972
"2020-08-14 22:15:00",9753,36540,14.85,15.2,2.687,174,95.98801,95.98754,972,972
"2020-08-14 22:30:00",9754,36540,14.83,14.84,2.688,171,95.987,95.98746,972,972
"2020-08-14 22:45:00",9755,36540,14.14,14.46,2.69,170,95.985,95.98593,972,972
"2020-08-14 23:00:00",9756,36540,13.56,13.83,2.688,184,95.987,95.98606,972,973
"2020-08-14 23:15:00",9757,36540,12.67,13.09,2.688,170,95.987,95.98699,973,973
"2020-08-14 23:30:00",9758,36540,12.42,12.54,2.685,170,95.99001,95.9886,973,973
"2020-08-14 23:45:00",9759,36540,12.65,12.54,2.687,171,95.98801,95.98893,973,973
"2020-08-15 00:00:00",9760,36540,11.41,11.99,2.686,170,95.98901,95.98854,973,973
"2020-08-15 00:15:00",9761,36540,11.62,11.52,2.687,176,95.98801,95.98847,973,973
"2020-08-15 00:30:00",9762,36540,11.08,11.33,2.687,183,95.98801,95.98801,973,973
"2020-08-15 00:45:00",9763,36540,10.98,11.03,2.688,174,95.987,95.98746,973,973
"2020-08-15 01:00:00",9764,36540,10.37,10.65,2.688,179,95.987,95.98699,973,973
"2020-08-15 01:15:00",9765,36540,9.82,10.08,2.69,174,95.985,95.98593,973,973
"2020-08-15 01:30:00",9766,36540,9.9,9.86,2.687,170,95.98801,95.98659,973,973
"2020-08-15 01:45:00",9767,36540,9.76,9.83,2.689,171,95.986,95.98693,973,973
"2020-08-15 02:00:00",9768,36540,9.35,9.54,2.687,170,95.98801,95.98707,973,974
"2020-08-15 02:15:00",9769,36540,9.19,9.26,2.689,174,95.986,95.98693,974,974
"2020-08-15 02:30:00",9770,36540,8.49,8.82,2.69,170,95.985,95.98546,974,974
"2020-08-15 02:45:00",9771,36540,8.13,8.3,2.687,183,95.98801,95.98659,974,974
"2020-08-15 03:00:00",9772,36540,8.19,8.16,2.687,179,95.98801,95.98801,974,974
"2020-08-15 03:15:00",9773,36540,8.07,8.13,2.686,174,95.98901,95.98854,974,974
"2020-08-15 03:30:00",9774,36540,7.33,7.675,2.686,187,95.98901,95.98901,974,974
"2020-08-15 03:45:00",9775,36540,7.47,7.405,2.687,175,95.98801,95.98847,974,974
"2020-08-15 04:00:00",9776,36540,6.97,7.203,2.689,179,95.986,95.98693,974,974
"2020-08-15 04:15:00",9777,36540,7.01,6.991,2.688,191,95.987,95.98654,974,974
"2020-08-15 04:30:00",9778,36540,6.94,6.973,2.686,170,95.98901,95.98806,974,974
"2020-08-15 04:45:00",9779,36540,6.92,6.929,2.686,171,95.98901,95.98901,974,974
"2020-08-15 05:00:00",9780,36540,6.84,6.877,2.686,171,95.98901,95.98901,974,974
"2020-08-15 05:15:00",9781,36540,6.83,6.835,2.685,174,95.99001,95.98954,974,974
"2020-08-15 05:30:00",9782,36540,6.8,6.814,2.686,170,95.98901,95.98947,974,974
"2020-08-15 05:45:00",9783,36540,6.6,6.693,2.685,174,95.99001,95.98954,974,974
"2020-08-15 06:00:00",9784,36540,6.6,6.6,2.684,174,95.99101,95.99053,974,974
"2020-08-15 06:15:00",9785,36540,6.84,6.728,2.684,182,95.99101,95.991,974,974
"2020-08-15 06:30:00",9786,36540,6.98,6.915,2.684,178,95.99101,95.991,974,974
"2020-08-15 06:45:00",9787,36540,7.06,7.023,2.685,171,95.99001,95.99047,974,974
"2020-08-15 07:00:00",9788,36540,7.27,7.172,2.684,170,95.99101,95.99053,974,974
"2020-08-15 07:15:00",9789,36540,7.57,7.43,2.684,174,95.99101,95.991,974,974
"2020-08-15 07:30:00",9790,36540,7.75,7.666,2.684,170,95.99101,95.991,974,974
"2020-08-15 07:45:00",9791,36540,8.13,7.953,2.683,174,95.99201,95.99154,974,974
"2020-08-15 08:00:00",9792,36540,8.53,8.34,2.683,170,95.99201,95.992,974,974
"2020-08-15 08:15:00",9793,36540,8.99,8.78,2.683,170,95.99201,95.992,974,974
"2020-08-15 08:30:00",9794,36540,9.53,9.28,2.682,180,95.993,95.99254,974,974
"2020-08-15 08:45:00",9795,36540,10.12,9.84,2.682,175,95.993,95.993,974,974
"2020-08-15 09:00:00",9796,36540,11,10.59,2.682,174,95.993,95.993,974,974
"2020-08-15 09:15:00",9797,36540,11.86,11.46,2.682,170,95.993,95.993,974,974
"2020-08-15 09:30:00",9798,36540,12.73,12.32,2.682,170,95.993,95.993,974,974
"2020-08-15 09:45:00",9799,36540,13.22,12.99,2.684,179,95.99101,95.99194,974,974
"2020-08-15 10:00:00",9800,36540,13.57,13.41,2.682,179,95.993,95.99206,974,974
"2020-08-15 10:15:00",9801,36540,14.28,13.95,2.682,183,95.993,95.993,974,974
"2020-08-15 10:30:00",9802,36540,14.74,14.53,2.685,174,95.99001,95.9914,974,974
"2020-08-15 10:45:00",9803,36540,15.99,15.41,2.683,174,95.99201,95.99106,974,974
"2020-08-15 11:00:00",9804,36540,16.47,16.25,2.683,179,95.99201,95.992,974,973
"2020-08-15 11:15:00",9805,36540,16.84,16.67,2.683,179,95.99201,95.992,973,973
"2020-08-15 11:30:00",9806,36540,17.46,17.17,2.686,178,95.98901,95.9904,973,973
"2020-08-15 11:45:00",9807,36540,18.28,17.9,2.685,170,95.99001,95.98954,973,973
"2020-08-15 12:00:00",9808,36540,19.18,18.76,2.684,187,95.99101,95.99053,973,973
"2020-08-15 12:15:00",9809,36540,19.86,19.54,2.686,182,95.98901,95.98994,973,973
"2020-08-15 12:30:00",9810,36540,20.32,20.11,2.686,174,95.98901,95.98901,973,973
"2020-08-15 12:45:00",9811,36540,20.52,20.43,2.687,190,95.98801,95.98847,973,973
"2020-08-15 13:00:00",9812,36540,21.26,20.91,2.689,191,95.986,95.98693,973,973
"2020-08-15 13:15:00",9813,36540,21.8,21.55,2.688,191,95.987,95.98654,973,973
"2020-08-15 13:30:00",9814,36540,22.55,22.2,2.692,183,95.983,95.98486,973,973
"2020-08-15 13:45:00",9815,36540,23.19,22.89,2.695,187,95.98,95.9814,973,973
"2020-08-15 14:00:00",9816,36540,23.66,23.44,2.697,194,95.97801,95.97893,973,973
"2020-08-15 14:15:00",9817,36540,23.56,23.61,2.696,192,95.979,95.97853,973,973
"2020-08-15 14:30:00",9818,36540,23,23.26,2.693,192,95.982,95.9806,973,973
"2020-08-15 14:45:00",9819,36540,22.8,22.89,2.692,190,95.983,95.98253,973,973
"2020-08-15 15:00:00",9820,36540,22.93,22.87,2.693,191,95.982,95.98246,973,972
"2020-08-15 15:15:00",9821,36540,22.25,22.57,2.689,190,95.986,95.98413,972,972
"2020-08-15 15:30:00",9822,36540,22.52,22.39,2.689,190,95.986,95.98599,972,972
"2020-08-15 15:45:00",9823,36540,23.01,22.78,2.69,192,95.985,95.98546,972,972
"2020-08-15 16:00:00",9824,36540,23.59,23.32,2.694,187,95.981,95.98286,972,972
"2020-08-15 16:15:00",9825,36540,22.19,22.84,2.686,190,95.98901,95.98526,972,972
"2020-08-15 16:30:00",9826,36540,21.73,21.94,2.684,191,95.99101,95.99007,972,972
"2020-08-15 16:45:00",9827,36540,22.41,22.09,2.686,187,95.98901,95.98994,972,972
"2020-08-15 17:00:00",9828,36540,22.31,22.36,2.685,189,95.99001,95.98954,972,971
"2020-08-15 17:15:00",9829,36540,22.24,22.27,2.686,192,95.98901,95.98947,971,971
"2020-08-15 17:30:00",9830,36540,21.89,22.05,2.684,187,95.99101,95.99007,971,971
"2020-08-15 17:45:00",9831,36540,22.08,21.99,2.684,187,95.99101,95.991,971,971
"2020-08-15 18:00:00",9832,36540,21.85,21.96,2.683,192,95.99201,95.99154,971,971
"2020-08-15 18:15:00",9833,36540,21.8,21.82,2.683,191,95.99201,95.992,971,971
"2020-08-15 18:30:00",9834,36540,21.42,21.6,2.683,186,95.99201,95.992,971,971
"2020-08-15 18:45:00",9835,36540,21.16,21.28,2.683,186,95.99201,95.992,971,971
"2020-08-15 19:00:00",9836,36540,20.92,21.03,2.684,186,95.99101,95.99147,971,971
"2020-08-15 19:15:00",9837,36540,20.86,20.89,2.683,191,95.99201,95.99154,971,971
"2020-08-15 19:30:00",9838,36540,20.72,20.79,2.684,186,95.99101,95.99147,971,971
"2020-08-15 19:45:00",9839,36540,20.19,20.44,2.683,186,95.99201,95.99154,971,971
"2020-08-15 20:00:00",9840,36540,19.78,19.97,2.685,178,95.99001,95.99094,971,971
"2020-08-15 20:15:00",9841,36540,18.85,19.28,2.694,179,95.981,95.9852,971,971
"2020-08-15 20:30:00",9842,36540,18.48,18.65,2.69,186,95.985,95.98313,971,971
"2020-08-15 20:45:00",9843,36540,18.47,18.47,2.684,170,95.99101,95.9882,971,971
"2020-08-15 21:00:00",9844,36540,17.54,17.97,2.688,174,95.987,95.98887,971,971
"2020-08-15 21:15:00",9845,36540,17.19,17.35,2.689,170,95.986,95.98646,971,971
"2020-08-15 21:30:00",9846,36540,16.05,16.58,2.685,170,95.99001,95.98814,971,971
"2020-08-15 21:45:00",9847,36540,16.04,16.04,2.687,170,95.98801,95.98893,971,971
"2020-08-15 22:00:00",9848,36540,14.92,15.44,2.691,192,95.984,95.98586,971,971
"2020-08-15 22:15:00",9849,36540,14.22,14.55,2.687,174,95.98801,95.98613,971,971
"2020-08-15 22:30:00",9850,36540,14.01,14.11,2.685,170,95.99001,95.98906,971,971
"2020-08-15 22:45:00",9851,36540,13.88,13.94,2.685,173,95.99001,95.99,971,971
"2020-08-15 23:00:00",9852,36540,13.24,13.54,2.686,174,95.98901,95.98947,971,972
"2020-08-15 23:15:00",9853,36540,13.17,13.2,2.689,171,95.986,95.9874,972,972
"2020-08-15 23:30:00",9854,36540,12.87,13.01,2.69,174,95.985,95.98546,972,972
"2020-08-15 23:45:00",9855,36540,11.86,12.33,2.686,170,95.98901,95.98714,972,972
"2020-08-16 00:00:00",9856,36540,12.33,12.11,2.686,174,95.98901,95.98901,972,972
"2020-08-16 00:15:00",9857,36540,12.04,12.18,2.689,175,95.986,95.9874,972,972
"2020-08-16 00:30:00",9858,36540,11.45,11.73,2.688,179,95.987,95.98654,972,972
"2020-08-16 00:45:00",9859,36540,10.67,11.03,2.689,170,95.986,95.98646,972,972
"2020-08-16 01:00:00",9860,36540,10.3,10.47,2.689,182,95.986,95.98599,972,972
"2020-08-16 01:15:00",9861,36540,9.85,10.06,2.689,179,95.986,95.98599,972,972
"2020-08-16 01:30:00",9862,36540,9.45,9.64,2.689,170,95.986,95.98599,972,972
"2020-08-16 01:45:00",9863,36540,8.83,9.12,2.689,171,95.986,95.98599,972,972
"2020-08-16 02:00:00",9864,36540,8.54,8.68,2.688,174,95.987,95.98654,972,973
"2020-08-16 02:15:00",9865,36540,8,8.25,2.689,182,95.986,95.98646,973,973
"2020-08-16 02:30:00",9866,36540,7.55,7.76,2.687,170,95.98801,95.98707,973,973
"2020-08-16 02:45:00",9867,36540,7.78,7.673,2.687,174,95.98801,95.98801,973,973
"2020-08-16 03:00:00",9868,36540,7.61,7.689,2.687,174,95.98801,95.98801,973,973
"2020-08-16 03:15:00",9869,36540,7.21,7.397,2.688,174,95.987,95.98746,973,973
"2020-08-16 03:30:00",9870,36540,6.81,6.997,2.688,179,95.987,95.98699,973,973
"2020-08-16 03:45:00",9871,36540,7.02,6.922,2.686,187,95.98901,95.98806,973,973
"2020-08-16 04:00:00",9872,36540,6.89,6.951,2.689,179,95.986,95.9874,973,973
"2020-08-16 04:15:00",9873,36540,6.2,6.522,2.687,170,95.98801,95.98707,973,973
"2020-08-16 04:30:00",9874,36540,6.48,6.349,2.688,178,95.987,95.98746,973,973
"2020-08-16 04:45:00",9875,36540,6.65,6.571,2.688,170,95.987,95.98699,973,973
"2020-08-16 05:00:00",9876,36540,5.91,6.255,2.69,186,95.985,95.98593,973,973
"2020-08-16 05:15:00",9877,36540,6.15,6.038,2.687,174,95.98801,95.98659,973,973
"2020-08-16 05:30:00",9878,36540,6.31,6.235,2.688,179,95.987,95.98746,973,973
"2020-08-16 05:45:00",9879,36540,6.4,6.358,2.685,179,95.99001,95.9886,973,973
"2020-08-16 06:00:00",9880,36540,6.44,6.421,2.685,174,95.99001,95.99,973,973
"2020-08-16 06:15:00",9881,36540,6.45,6.445,2.686,192,95.98901,95.98947,973,973
"2020-08-16 06:30:00",9882,36540,6.37,6.407,2.687,182,95.98801,95.98847,973,973
"2020-08-16 06:45:00",9883,36540,6.63,6.509,2.686,179,95.98901,95.98854,973,973
"2020-08-16 07:00:00",9884,36540,7.08,6.87,2.684,170,95.99101,95.99007,973,973
"2020-08-16 07:15:00",9885,36540,7.73,7.427,2.684,179,95.99101,95.991,973,973
"2020-08-16 07:30:00",9886,36540,7.84,7.789,2.684,182,95.99101,95.991,973,973
"2020-08-16 07:45:00",9887,36540,8.08,7.968,2.683,174,95.99201,95.99154,973,973
"2020-08-16 08:00:00",9888,36540,8.74,8.43,2.683,173,95.99201,95.992,973,973
"2020-08-16 08:15:00",9889,36540,9.15,8.96,2.683,175,95.99201,95.992,973,973
"2020-08-16 08:30:00",9890,36540,9.48,9.33,2.683,174,95.99201,95.992,973,973
"2020-08-16 08:45:00",9891,36540,9.92,9.71,2.683,174,95.99201,95.992,973,973
"2020-08-16 09:00:00",9892,36540,10.4,10.18,2.684,174,95.99101,95.99147,973,973
"2020-08-16 09:15:00",9893,36540,10.87,10.65,2.682,174,95.993,95.99206,973,973
"2020-08-16 09:30:00",9894,36540,11.72,11.32,2.683,174,95.99201,95.99246,973,973
"2020-08-16 09:45:00",9895,36540,12.12,11.93,2.683,183,95.99201,95.992,973,973
"2020-08-16 10:00:00",9896,36540,12.84,12.5,2.683,174,95.99201,95.992,973,972
"2020-08-16 10:15:00",9897,36540,13.2,13.03,2.684,174,95.99101,95.99147,972,972
"2020-08-16 10:30:00",9898,36540,14.1,13.68,2.685,174,95.99001,95.99047,972,972
"2020-08-16 10:45:00",9899,36540,14.39,14.25,2.686,179,95.98901,95.98947,972,972
"2020-08-16 11:00:00",9900,36540,14.84,14.63,2.684,170,95.99101,95.99007,972,972
"2020-08-16 11:15:00",9901,36540,15.45,15.17,2.681,183,95.994,95.9926,972,972
"2020-08-16 11:30:00",9902,36540,15.91,15.7,2.681,174,95.994,95.994,972,972
"2020-08-16 11:45:00",9903,36540,16.13,16.03,2.681,174,95.994,95.994,972,972
"2020-08-16 12:00:00",9904,36540,16.97,16.58,2.681,174,95.994,95.994,972,972
"2020-08-16 12:15:00",9905,36540,17.29,17.14,2.682,179,95.993,95.99346,972,972
"2020-08-16 12:30:00",9906,36540,17.77,17.55,2.68,170,95.995,95.99406,972,972
"2020-08-16 12:45:00",9907,36540,18.07,17.93,2.682,174,95.993,95.99393,972,972
"2020-08-16 13:00:00",9908,36540,18.43,18.26,2.682,174,95.993,95.993,972,971
"2020-08-16 13:15:00",9909,36540,18.83,18.64,2.682,178,95.993,95.993,971,971
"2020-08-16 13:30:00",9910,36540,19.24,19.05,2.684,174,95.99101,95.99194,971,971
"2020-08-16 13:45:00",9911,36540,19.7,19.49,2.682,179,95.993,95.99206,971,971
"2020-08-16 14:00:00",9912,36540,19.85,19.78,2.682,182,95.993,95.993,971,971
"2020-08-16 14:15:00",9913,36540,19.84,19.84,2.681,178,95.994,95.99353,971,971
"2020-08-16 14:30:00",9914,36540,20.14,20,2.682,171,95.993,95.99346,971,971
"2020-08-16 14:45:00",9915,36540,20.51,20.34,2.684,174,95.99101,95.99194,971,971
"2020-08-16 15:00:00",9916,36540,20.98,20.76,2.683,183,95.99201,95.99154,971,970
"2020-08-16 15:15:00",9917,36540,20.64,20.8,2.683,179,95.99201,95.992,970,970
"2020-08-16 15:30:00",9918,36540,20.84,20.75,2.682,178,95.993,95.99254,970,970
"2020-08-16 15:45:00",9919,36540,21.28,21.07,2.683,178,95.99201,95.99246,970,970
"2020-08-16 16:00:00",9920,36540,20.97,21.11,2.683,175,95.99201,95.992,970,970
"2020-08-16 16:15:00",9921,36540,20.96,20.96,2.683,179,95.99201,95.992,970,970
"2020-08-16 16:30:00",9922,36540,20.85,20.9,2.683,174,95.99201,95.992,970,970
"2020-08-16 16:45:00",9923,36540,21.22,21.05,2.682,179,95.993,95.99254,970,970
"2020-08-16 17:00:00",9924,36540,21.19,21.2,2.682,174,95.993,95.993,970,970
"2020-08-16 17:15:00",9925,36540,20.91,21.04,2.683,179,95.99201,95.99246,970,970
"2020-08-16 17:30:00",9926,36540,20.9,20.9,2.683,170,95.99201,95.992,970,970
"2020-08-16 17:45:00",9927,36540,20.86,20.88,2.683,170,95.99201,95.992,970,970
"2020-08-16 18:00:00",9928,36540,20.72,20.79,2.683,178,95.99201,95.992,970,970
"2020-08-16 18:15:00",9929,36540,20.76,20.74,2.683,174,95.99201,95.992,970,970
"2020-08-16 18:30:00",9930,36540,20.62,20.69,2.685,173,95.99001,95.99094,970,970
"2020-08-16 18:45:00",9931,36540,20.78,20.71,2.683,170,95.99201,95.99106,970,970
"2020-08-16 19:00:00",9932,36540,20.95,20.87,2.685,170,95.99001,95.99094,970,969
"2020-08-16 19:15:00",9933,36540,20.68,20.81,2.686,175,95.98901,95.98947,969,969
"2020-08-16 19:30:00",9934,36540,20.3,20.48,2.685,182,95.99001,95.98954,969,969
"2020-08-16 19:45:00",9935,36540,20.16,20.23,2.684,179,95.99101,95.99053,969,969
"2020-08-16 20:00:00",9936,36540,19.7,19.91,2.686,174,95.98901,95.98994,969,969
"2020-08-16 20:15:00",9937,36540,19.12,19.39,2.692,174,95.983,95.9858,969,969
"2020-08-16 20:30:00",9938,36540,18.79,18.94,2.689,171,95.986,95.9846,969,969
"2020-08-16 20:45:00",9939,36540,17.84,18.28,2.686,187,95.98901,95.98759,969,969
"2020-08-16 21:00:00",9940,36540,17.7,17.77,2.685,179,95.99001,95.98954,969,970
"2020-08-16 21:15:00",9941,36540,16.27,16.94,2.687,174,95.98801,95.98893,970,970
"2020-08-16 21:30:00",9942,36540,15.33,15.77,2.688,174,95.987,95.98746,970,970
"2020-08-16 21:45:00",9943,36540,14.96,15.13,2.685,170,95.99001,95.9886,970,970
"2020-08-16 22:00:00",9944,36540,14.73,14.84,2.687,170,95.98801,95.98893,970,970
"2020-08-16 22:15:00",9945,36540,14.02,14.35,2.687,170,95.98801,95.98801,970,970
"2020-08-16 22:30:00",9946,36540,13.59,13.79,2.689,179,95.986,95.98693,970,970
"2020-08-16 22:45:00",9947,36540,13.22,13.39,2.691,182,95.984,95.98493,970,970
"2020-08-16 23:00:00",9948,36540,12.88,13.04,2.692,187,95.983,95.98346,970,970
"2020-08-16 23:15:00",9949,36540,12.47,12.66,2.691,174,95.984,95.98353,970,970
"2020-08-16 23:30:00",9950,36540,11.99,12.21,2.691,176,95.984,95.984,970,970
"2020-08-16 23:45:00",9951,36540,11.56,11.76,2.689,183,95.986,95.98507,970,970
"2020-08-17 00:00:00",9952,36540,11.07,11.3,2.687,174,95.98801,95.98707,970,971
"2020-08-17 00:15:00",9953,36540,10.77,10.91,2.687,187,95.98801,95.98801,971,971
"2020-08-17 00:30:00",9954,36540,10.25,10.49,2.689,174,95.986,95.98693,971,971
"2020-08-17 00:45:00",9955,36540,10.19,10.22,2.69,170,95.985,95.98546,971,971
"2020-08-17 01:00:00",9956,36540,9.61,9.88,2.689,170,95.986,95.98553,971,971
"2020-08-17 01:15:00",9957,36540,9.8,9.71,2.688,179,95.987,95.98654,971,971
"2020-08-17 01:30:00",9958,36540,8.71,9.22,2.688,174,95.987,95.98699,971,971
"2020-08-17 01:45:00",9959,36540,8.72,8.72,2.687,170,95.98801,95.98754,971,971
"2020-08-17 02:00:00",9960,36540,8.84,8.78,2.686,174,95.98901,95.98854,971,971
"2020-08-17 02:15:00",9961,36540,9.05,8.95,2.688,170,95.987,95.98793,971,971
"2020-08-17 02:30:00",9962,36540,9.05,9.05,2.687,179,95.98801,95.98754,971,971
"2020-08-17 02:45:00",9963,36540,8.74,8.88,2.689,170,95.986,95.98693,971,971
"2020-08-17 03:00:00",9964,36540,8.22,8.46,2.687,174,95.98801,95.98707,971,971
"2020-08-17 03:15:00",9965,36540,8.25,8.24,2.686,170,95.98901,95.98854,971,971
"2020-08-17 03:30:00",9966,36540,7.8,8.01,2.686,180,95.98901,95.98901,971,971
"2020-08-17 03:45:00",9967,36540,7.95,7.88,2.686,175,95.98901,95.98901,971,971
"2020-08-17 04:00:00",9968,36540,8.05,8,2.686,179,95.98901,95.98901,971,971
"2020-08-17 04:15:00",9969,36540,8.09,8.07,2.689,171,95.986,95.9874,971,971
"2020-08-17 04:30:00",9970,36540,7.96,8.02,2.686,179,95.98901,95.98759,971,971
"2020-08-17 04:45:00",9971,36540,7.57,7.752,2.687,186,95.98801,95.98847,971,971
"2020-08-17 05:00:00",9972,36540,7.56,7.565,2.687,172,95.98801,95.98801,971,971
"2020-08-17 05:15:00",9973,36540,7.66,7.613,2.686,171,95.98901,95.98854,971,971
"2020-08-17 05:30:00",9974,36540,7.73,7.697,2.687,184,95.98801,95.98847,971,971
"2020-08-17 05:45:00",9975,36540,7.81,7.773,2.687,171,95.98801,95.98801,971,971
"2020-08-17 06:00:00",9976,36540,7.9,7.858,2.685,174,95.99001,95.98906,971,971
"2020-08-17 06:15:00",9977,36540,8.07,7.991,2.684,174,95.99101,95.99053,971,971
"2020-08-17 06:30:00",9978,36540,8.21,8.14,2.684,183,95.99101,95.991,971,971
"2020-08-17 06:45:00",9979,36540,8.56,8.4,2.685,176,95.99001,95.99047,971,971
"2020-08-17 07:00:00",9980,36540,8.9,8.74,2.685,171,95.99001,95.99,971,971
"2020-08-17 07:15:00",9981,36540,9.1,9.01,2.684,170,95.99101,95.99053,971,971
"2020-08-17 07:30:00",9982,36540,9.57,9.35,2.684,170,95.99101,95.991,971,971
"2020-08-17 07:45:00",9983,36540,9.9,9.75,2.684,170,95.99101,95.991,971,971
"2020-08-17 08:00:00",9984,36540,10.09,10,2.684,170,95.99101,95.991,971,971
"2020-08-17 08:15:00",9985,36540,10.21,10.15,2.683,170,95.99201,95.99154,971,971
"2020-08-17 08:30:00",9986,36540,10.91,10.58,2.682,171,95.993,95.99254,971,971
"2020-08-17 08:45:00",9987,36540,11.48,11.21,2.683,170,95.99201,95.99246,971,971
"2020-08-17 09:00:00",9988,36540,11.86,11.68,2.683,170,95.99201,95.992,971,971
"2020-08-17 09:15:00",9989,36540,12.34,12.12,2.683,174,95.99201,95.992,971,971
"2020-08-17 09:30:00",9990,36540,12.89,12.63,2.683,170,95.99201,95.992,971,971
"2020-08-17 09:45:00",9991,36540,13.39,13.16,2.683,170,95.99201,95.992,971,971
"2020-08-17 10:00:00",9992,36540,14.25,13.85,2.683,170,95.99201,95.992,971,970
"2020-08-17 10:15:00",9993,36540,14.93,14.61,2.683,170,95.99201,95.992,970,970
"2020-08-17 10:30:00",9994,36540,15.35,15.15,2.685,175,95.99001,95.99094,970,970
"2020-08-17 10:45:00",9995,36540,15.96,15.68,2.686,170,95.98901,95.98947,970,970
"2020-08-17 11:00:00",9996,36540,16.52,16.26,2.685,175,95.99001,95.98954,970,970
"2020-08-17 11:15:00",9997,36540,16.73,16.63,2.687,174,95.98801,95.98893,970,970
"2020-08-17 11:30:00",9998,36540,17.24,17,2.686,183,95.98901,95.98854,970,970
"2020-08-17 11:45:00",9999,36540,17.13,17.18,2.683,170,95.99201,95.9906,970,970
"2020-08-17 12:00:00",10000,36540,17.36,17.25,2.683,174,95.99201,95.992,970,970
"2020-08-17 12:15:00",10001,36540,17.47,17.42,2.682,175,95.993,95.99254,970,970
"2020-08-17 12:30:00",10002,36540,17.48,17.48,2.681,179,95.994,95.99353,970,970
"2020-08-17 12:45:00",10003,36540,18.12,17.82,2.681,171,95.994,95.994,970,970
"2020-08-17 13:00:00",10004,36540,18.65,18.4,2.682,179,95.993,95.99346,970,969
"2020-08-17 13:15:00",10005,36540,19.04,18.86,2.683,174,95.99201,95.99246,969,969
"2020-08-17 13:30:00",10006,36540,19.46,19.26,2.684,179,95.99101,95.99147,969,969
"2020-08-17 13:45:00",10007,36540,19.93,19.71,2.684,182,95.99101,95.991,969,969
"2020-08-17 14:00:00",10008,36540,20.32,20.14,2.684,187,95.99101,95.991,969,969
"2020-08-17 14:15:00",10009,36540,20.14,20.22,2.683,175,95.99201,95.99154,969,969
"2020-08-17 14:30:00",10010,36540,20.16,20.15,2.682,179,95.993,95.99254,969,969
"2020-08-17 14:45:00",10011,36540,20.42,20.3,2.684,177,95.99101,95.99194,969,969
"2020-08-17 15:00:00",10012,36540,20.77,20.61,2.685,184,95.99001,95.99047,969,968
"2020-08-17 15:15:00",10013,36540,20.8,20.79,2.684,170,95.99101,95.99053,968,968
"2020-08-17 15:30:00",10014,36540,20.63,20.71,2.683,178,95.99201,95.99154,968,968
"2020-08-17 15:45:00",10015,36540,21.51,21.1,2.685,187,95.99001,95.99094,968,968
"2020-08-17 16:00:00",10016,36540,21.55,21.53,2.686,178,95.98901,95.98947,968,968
"2020-08-17 16:15:00",10017,36540,22.29,21.94,2.688,182,95.987,95.98793,968,968
"2020-08-17 16:30:00",10018,36540,22.43,22.36,2.687,190,95.98801,95.98754,968,968
"2020-08-17 16:45:00",10019,36540,22.21,22.31,2.687,182,95.98801,95.98801,968,968
"2020-08-17 17:00:00",10020,36540,22.66,22.45,2.689,182,95.986,95.98693,968,967
"2020-08-17 17:15:00",10021,36540,22.51,22.58,2.686,190,95.98901,95.98759,967,967
"2020-08-17 17:30:00",10022,36540,22.82,22.68,2.688,191,95.987,95.98793,967,967
"2020-08-17 17:45:00",10023,36540,22.08,22.43,2.685,187,95.99001,95.9886,967,967
"2020-08-17 18:00:00",10024,36540,22.14,22.11,2.687,191,95.98801,95.98893,967,967
"2020-08-17 18:15:00",10025,36540,22.05,22.09,2.685,183,95.99001,95.98906,967,967
"2020-08-17 18:30:00",10026,36540,21.55,21.78,2.686,174,95.98901,95.98947,967,967
"2020-08-17 18:45:00",10027,36540,21.44,21.49,2.687,174,95.98801,95.98847,967,967
"2020-08-17 19:00:00",10028,36540,21.34,21.39,2.687,181,95.98801,95.98801,967,967
"2020-08-17 19:15:00",10029,36540,20.93,21.12,2.688,179,95.987,95.98746,967,967
"2020-08-17 19:30:00",10030,36540,21.1,21.02,2.699,179,95.97601,95.98114,967,967
"2020-08-17 19:45:00",10031,36540,20.16,20.6,2.701,174,95.97401,95.97494,967,967
"2020-08-17 20:00:00",10032,36540,18.53,19.29,2.698,171,95.97701,95.9756,967,967
"2020-08-17 20:15:00",10033,36540,17.75,18.11,2.696,178,95.979,95.97806,967,967
"2020-08-17 20:30:00",10034,36540,17.26,17.49,2.694,183,95.981,95.98007,967,967
"2020-08-17 20:45:00",10035,36540,15.99,16.58,2.692,179,95.983,95.98206,967,967
"2020-08-17 21:00:00",10036,36540,15.32,15.63,2.692,174,95.983,95.983,967,967
"2020-08-17 21:15:00",10037,36540,14.8,15.04,2.693,175,95.982,95.98246,967,967
"2020-08-17 21:30:00",10038,36540,14.43,14.6,2.692,184,95.983,95.98253,967,967
"2020-08-17 21:45:00",10039,36540,13.7,14.04,2.69,175,95.985,95.98406,967,967
"2020-08-17 22:00:00",10040,36540,13.18,13.42,2.691,178,95.984,95.98446,967,967
"2020-08-17 22:15:00",10041,36540,12.5,12.82,2.691,175,95.984,95.984,967,967
"2020-08-17 22:30:00",10042,36540,11.67,12.06,2.691,179,95.984,95.984,967,967
"2020-08-17 22:45:00",10043,36540,11.22,11.43,2.691,174,95.984,95.984,967,967
"2020-08-17 23:00:00",10044,36540,10.64,10.91,2.691,178,95.984,95.984,967,967
"2020-08-17 23:15:00",10045,36540,9.88,10.23,2.69,175,95.985,95.98453,967,967
"2020-08-17 23:30:00",10046,36540,9.92,9.9,2.69,176,95.985,95.98499,967,967
"2020-08-17 23:45:00",10047,36540,9.52,9.71,2.688,174,95.987,95.98606,967,967
"2020-08-18 00:00:00",10048,36540,9.65,9.59,2.69,175,95.985,95.98593,967,968
"2020-08-18 00:15:00",10049,36540,9.28,9.45,2.69,183,95.985,95.98499,968,968
"2020-08-18 00:30:00",10050,36540,8.89,9.07,2.689,174,95.986,95.98553,968,968
"2020-08-18 00:45:00",10051,36540,8.54,8.7,2.691,175,95.984,95.98493,968,968
"2020-08-18 01:00:00",10052,36540,7.54,8.01,2.691,187,95.984,95.984,968,968
"2020-08-18 01:15:00",10053,36540,7.63,7.588,2.688,186,95.987,95.98559,968,968
"2020-08-18 01:30:00",10054,36540,7.54,7.582,2.689,174,95.986,95.98646,968,968
"2020-08-18 01:45:00",10055,36540,7.45,7.492,2.69,183,95.985,95.98546,968,968
"2020-08-18 02:00:00",10056,36540,7.33,7.386,2.69,174,95.985,95.98499,968,969
"2020-08-18 02:15:00",10057,36540,6.84,7.069,2.688,181,95.987,95.98606,969,969
"2020-08-18 02:30:00",10058,36540,6.87,6.856,2.688,192,95.987,95.98699,969,969
"2020-08-18 02:45:00",10059,36540,6.91,6.891,2.69,170,95.985,95.98593,969,969
"2020-08-18 03:00:00",10060,36540,6.83,6.867,2.687,178,95.98801,95.98659,969,969
"2020-08-18 03:15:00",10061,36540,6.72,6.771,2.687,183,95.98801,95.98801,969,969
"2020-08-18 03:30:00",10062,36540,6.8,6.763,2.686,174,95.98901,95.98854,969,969
"2020-08-18 03:45:00",10063,36540,6.7,6.747,2.688,183,95.987,95.98793,969,969
"2020-08-18 04:00:00",10064,36540,6.6,6.647,2.685,179,95.99001,95.9886,969,969
"2020-08-18 04:15:00",10065,36540,6.84,6.728,2.684,183,95.99101,95.99053,969,969
"2020-08-18 04:30:00",10066,36540,6.9,6.872,2.685,179,95.99001,95.99047,969,969
"2020-08-18 04:45:00",10067,36540,6.82,6.857,2.686,175,95.98901,95.98947,969,969
"2020-08-18 05:00:00",10068,36540,6.77,6.793,2.689,179,95.986,95.9874,969,969
"2020-08-18 05:15:00",10069,36540,6.45,6.599,2.684,183,95.99101,95.98866,969,969
"2020-08-18 05:30:00",10070,36540,6.51,6.482,2.685,179,95.99001,95.99047,969,969
"2020-08-18 05:45:00",10071,36540,6.63,6.574,2.684,178,95.99101,95.99053,969,969
"2020-08-18 06:00:00",10072,36540,6.72,6.678,2.684,171,95.99101,95.991,969,969
"2020-08-18 06:15:00",10073,36540,6.85,6.789,2.685,174,95.99001,95.99047,969,969
"2020-08-18 06:30:00",10074,36540,7.02,6.941,2.683,171,95.99201,95.99106,969,969
"2020-08-18 06:45:00",10075,36540,7.14,7.084,2.684,182,95.99101,95.99147,969,969
"2020-08-18 07:00:00",10076,36540,7.15,7.145,2.685,175,95.99001,95.99047,969,969
"2020-08-18 07:15:00",10077,36540,7.11,7.129,2.686,179,95.98901,95.98947,969,969
"2020-08-18 07:30:00",10078,36540,7.08,7.094,2.685,170,95.99001,95.98954,969,969
"2020-08-18 07:45:00",10079,36540,7.14,7.112,2.685,179,95.99001,95.99,969,969
"2020-08-18 08:00:00",10080,36540,7.5,7.332,2.682,170,95.993,95.9916,969,969
"2020-08-18 08:15:00",10081,36540,7.68,7.596,2.686,170,95.98901,95.99086,969,969
"2020-08-18 08:30:00",10082,36540,7.71,7.696,2.681,169,95.994,95.99167,969,969
"2020-08-18 08:45:00",10083,36540,8.37,8.06,2.683,187,95.99201,95.99294,969,969
"2020-08-18 09:00:00",10084,36540,10.37,9.44,2.681,170,95.994,95.99306,969,969
"2020-08-18 09:15:00",10085,36540,11.3,10.87,2.681,171,95.994,95.994,969,969
"2020-08-18 09:30:00",10086,36540,12.14,11.75,2.681,174,95.994,95.994,969,969
"2020-08-18 09:45:00",10087,36540,13.17,12.69,2.681,174,95.994,95.994,969,969
"2020-08-18 10:00:00",10088,36540,13.51,13.35,2.681,170,95.994,95.994,969,968
"2020-08-18 10:15:00",10089,36540,14.64,14.11,2.683,179,95.99201,95.99294,968,968
"2020-08-18 10:30:00",10090,36540,15.99,15.36,2.684,175,95.99101,95.99147,968,968
"2020-08-18 10:45:00",10091,36540,16.63,16.33,2.685,171,95.99001,95.99047,968,968
"2020-08-18 11:00:00",10092,36540,16.68,16.66,2.684,177,95.99101,95.99053,968,968
"2020-08-18 11:15:00",10093,36540,17.15,16.93,2.685,182,95.99001,95.99047,968,968
"2020-08-18 11:30:00",10094,36540,17.22,17.19,2.685,187,95.99001,95.99,968,968
"2020-08-18 11:45:00",10095,36540,17.84,17.55,2.684,190,95.99101,95.99053,968,968
"2020-08-18 12:00:00",10096,36540,18.31,18.09,2.682,178,95.993,95.99206,968,968
"2020-08-18 12:15:00",10097,36540,19.28,18.83,2.685,190,95.99001,95.9914,968,968
"2020-08-18 12:30:00",10098,36540,19.6,19.45,2.687,182,95.98801,95.98893,968,968
"2020-08-18 12:45:00",10099,36540,19.73,19.67,2.683,192,95.99201,95.99014,968,968
"2020-08-18 13:00:00",10100,36540,19.84,19.79,2.683,190,95.99201,95.992,968,967
"2020-08-18 13:15:00",10101,36540,20.37,20.12,2.686,187,95.98901,95.9904,967,967
"2020-08-18 13:30:00",10102,36540,20.75,20.57,2.685,174,95.99001,95.98954,967,967
"2020-08-18 13:45:00",10103,36540,20.81,20.78,2.685,178,95.99001,95.99,967,967
"2020-08-18 14:00:00",10104,36540,22.52,21.72,2.688,186,95.987,95.98839,967,967
"2020-08-18 14:15:00",10105,36540,21.07,21.75,2.684,185,95.99101,95.98914,967,967
"2020-08-18 14:30:00",10106,36540,21.9,21.51,2.686,190,95.98901,95.98994,967,967
"2020-08-18 14:45:00",10107,36540,22.11,22.01,2.688,190,95.987,95.98793,967,967
"2020-08-18 15:00:00",10108,36540,21.86,21.98,2.686,187,95.98901,95.98806,967,967
"2020-08-18 15:15:00",10109,36540,21.6,21.72,2.685,192,95.99001,95.98954,967,967
"2020-08-18 15:30:00",10110,36540,23.21,22.46,2.692,183,95.983,95.98626,967,967
"2020-08-18 15:45:00",10111,36540,22.55,22.86,2.688,190,95.987,95.98513,967,967
"2020-08-18 16:00:00",10112,36540,22.82,22.69,2.688,183,95.987,95.98699,967,967
"2020-08-18 16:15:00",10113,36540,23.53,23.2,2.691,190,95.984,95.9854,967,967
"2020-08-18 16:30:00",10114,36540,23.86,23.71,2.691,182,95.984,95.984,967,967
"2020-08-18 16:45:00",10115,36540,24.46,24.18,2.694,190,95.981,95.9824,967,967
"2020-08-18 17:00:00",10116,36540,24.05,24.24,2.692,191,95.983,95.98206,967,967
"2020-08-18 17:15:00",10117,36540,22.98,23.48,2.687,186,95.98801,95.98567,967,967
"2020-08-18 17:30:00",10118,36540,22.43,22.69,2.685,185,95.99001,95.98906,967,967
"2020-08-18 17:45:00",10119,36540,22.36,22.39,2.685,182,95.99001,95.99,967,967
"2020-08-18 18:00:00",10120,36540,22.35,22.35,2.685,191,95.99001,95.99,967,967
"2020-08-18 18:15:00",10121,36540,22.17,22.25,2.686,187,95.98901,95.98947,967,967
"2020-08-18 18:30:00",10122,36540,22.24,22.21,2.686,187,95.98901,95.98901,967,967
"2020-08-18 18:45:00",10123,36540,22.02,22.12,2.687,182,95.98801,95.98847,967,967
"2020-08-18 19:00:00",10124,36540,21.73,21.87,2.686,186,95.98901,95.98854,967,966
"2020-08-18 19:15:00",10125,36540,21.76,21.75,2.687,183,95.98801,95.98847,966,966
"2020-08-18 19:30:00",10126,36540,21.86,21.81,2.687,179,95.98801,95.98801,966,966
"2020-08-18 19:45:00",10127,36540,21.09,21.45,2.688,174,95.987,95.98746,966,966
"2020-08-18 20:00:00",10128,36540,20.46,20.75,2.694,174,95.981,95.98379,966,967
"2020-08-18 20:15:00",10129,36540,19.68,20.04,2.694,174,95.981,95.98099,967,967
"2020-08-18 20:30:00",10130,36540,19.01,19.32,2.694,187,95.981,95.98099,967,967
"2020-08-18 20:45:00",10131,36540,17.89,18.41,2.689,171,95.986,95.98366,967,967
"2020-08-18 21:00:00",10132,36540,17.05,17.44,2.688,170,95.987,95.98654,967,967
"2020-08-18 21:15:00",10133,36540,16.67,16.85,2.687,170,95.98801,95.98754,967,967
"2020-08-18 21:30:00",10134,36540,16.27,16.46,2.689,178,95.986,95.98693,967,967
"2020-08-18 21:45:00",10135,36540,15.82,16.03,2.685,179,95.99001,95.98814,967,967
"2020-08-18 22:00:00",10136,36540,15.5,15.65,2.685,179,95.99001,95.99,967,968
"2020-08-18 22:15:00",10137,36540,15.15,15.31,2.687,174,95.98801,95.98893,968,968
"2020-08-18 22:30:00",10138,36540,13.72,14.39,2.686,174,95.98901,95.98854,968,968
"2020-08-18 22:45:00",10139,36540,13.03,13.35,2.686,183,95.98901,95.98901,968,968
"2020-08-18 23:00:00",10140,36540,12.98,13,2.69,187,95.985,95.98686,968,968
"2020-08-18 23:15:00",10141,36540,11.9,12.4,2.69,192,95.985,95.98499,968,968
"2020-08-18 23:30:00",10142,36540,11.29,11.57,2.69,179,95.985,95.98499,968,968
"2020-08-18 23:45:00",10143,36540,10.84,11.05,2.691,170,95.984,95.98446,968,968
"2020-08-19 00:00:00",10144,36540,10.3,10.55,2.692,178,95.983,95.98346,968,968
"2020-08-19 00:15:00",10145,36540,9.84,10.05,2.692,187,95.983,95.983,968,968
"2020-08-19 00:30:00",10146,36540,9.3,9.55,2.691,170,95.984,95.98353,968,968
"2020-08-19 00:45:00",10147,36540,9.13,9.21,2.691,178,95.984,95.984,968,968
"2020-08-19 01:00:00",10148,36540,8.44,8.76,2.69,174,95.985,95.98453,968,969
"2020-08-19 01:15:00",10149,36540,8.43,8.43,2.69,175,95.985,95.98499,969,969
"2020-08-19 01:30:00",10150,36540,7.97,8.18,2.691,174,95.984,95.98446,969,969
"2020-08-19 01:45:00",10151,36540,7.27,7.597,2.69,178,95.985,95.98453,969,969
"2020-08-19 02:00:00",10152,36540,7.53,7.409,2.688,174,95.987,95.98606,969,969
"2020-08-19 02:15:00",10153,36540,7.84,7.695,2.688,179,95.987,95.98699,969,969
"2020-08-19 02:30:00",10154,36540,7.91,7.877,2.685,179,95.99001,95.9886,969,969
"2020-08-19 02:45:00",10155,36540,7.56,7.723,2.689,187,95.986,95.98787,969,969
"2020-08-19 03:00:00",10156,36540,7.53,7.544,2.688,174,95.987,95.98654,969,969
"2020-08-19 03:15:00",10157,36540,6.64,7.055,2.692,187,95.983,95.98486,969,969
"2020-08-19 03:30:00",10158,36540,7.11,6.891,2.685,172,95.99001,95.98674,969,969
"2020-08-19 03:45:00",10159,36540,7.5,7.318,2.686,178,95.98901,95.98947,969,969
"2020-08-19 04:00:00",10160,36540,7.38,7.436,2.689,183,95.986,95.9874,969,969
"2020-08-19 04:15:00",10161,36540,7.13,7.247,2.688,191,95.987,95.98654,969,969
"2020-08-19 04:30:00",10162,36540,7.12,7.125,2.686,183,95.98901,95.98806,969,969
"2020-08-19 04:45:00",10163,36540,6.95,7.029,2.685,183,95.99001,95.98954,969,969
"2020-08-19 05:00:00",10164,36540,6.97,6.961,2.686,170,95.98901,95.98947,969,970
"2020-08-19 05:15:00",10165,36540,6.74,6.847,2.687,178,95.98801,95.98847,970,970
"2020-08-19 05:30:00",10166,36540,6.78,6.761,2.687,187,95.98801,95.98801,970,970
"2020-08-19 05:45:00",10167,36540,6.82,6.801,2.688,182,95.987,95.98746,970,970
"2020-08-19 06:00:00",10168,36540,6.89,6.857,2.687,174,95.98801,95.98754,970,970
"2020-08-19 06:15:00",10169,36540,7.03,6.965,2.685,174,95.99001,95.98906,970,970
"2020-08-19 06:30:00",10170,36540,7.27,7.158,2.684,179,95.99101,95.99053,970,970
"2020-08-19 06:45:00",10171,36540,7.3,7.286,2.684,183,95.99101,95.991,970,970
"2020-08-19 07:00:00",10172,36540,7.56,7.439,2.684,179,95.99101,95.991,970,970
"2020-08-19 07:15:00",10173,36540,7.73,7.651,2.684,174,95.99101,95.991,970,970
"2020-08-19 07:30:00",10174,36540,8.24,8,2.683,174,95.99201,95.99154,970,970
"2020-08-19 07:45:00",10175,36540,8.75,8.51,2.683,170,95.99201,95.992,970,970
"2020-08-19 08:00:00",10176,36540,9.46,9.13,2.683,174,95.99201,95.992,970,970
"2020-08-19 08:15:00",10177,36540,9.88,9.68,2.683,170,95.99201,95.992,970,970
"2020-08-19 08:30:00",10178,36540,10.14,10.02,2.683,170,95.99201,95.992,970,970
"2020-08-19 08:45:00",10179,36540,10.39,10.27,2.683,170,95.99201,95.992,970,970
"2020-08-19 09:00:00",10180,36540,10.57,10.49,2.683,170,95.99201,95.992,970,970
"2020-08-19 09:15:00",10181,36540,10.98,10.79,2.683,179,95.99201,95.992,970,970
"2020-08-19 09:30:00",10182,36540,11.48,11.25,2.683,170,95.99201,95.992,970,970
"2020-08-19 09:45:00",10183,36540,12,11.76,2.683,179,95.99201,95.992,970,970
"2020-08-19 10:00:00",10184,36540,12.59,12.31,2.683,179,95.99201,95.992,970,969
"2020-08-19 10:15:00",10185,36540,13.72,13.19,2.683,174,95.99201,95.992,969,969
"2020-08-19 10:30:00",10186,36540,15.06,14.43,2.684,183,95.99101,95.99147,969,969
"2020-08-19 10:45:00",10187,36540,15.79,15.45,2.685,187,95.99001,95.99047,969,969
"2020-08-19 11:00:00",10188,36540,15.94,15.87,2.684,187,95.99101,95.99053,969,969
"2020-08-19 11:15:00",10189,36540,16.42,16.2,2.686,182,95.98901,95.98994,969,969
"2020-08-19 11:30:00",10190,36540,17.08,16.77,2.684,187,95.99101,95.99007,969,969
"2020-08-19 11:45:00",10191,36540,17.9,17.52,2.682,187,95.993,95.99206,969,969
"2020-08-19 12:00:00",10192,36540,18.06,17.99,2.681,190,95.994,95.99353,969,969
"2020-08-19 12:15:00",10193,36540,18.6,18.35,2.682,187,95.993,95.99346,969,969
"2020-08-19 12:30:00",10194,36540,19.19,18.91,2.682,183,95.993,95.993,969,969
"2020-08-19 12:45:00",10195,36540,19.45,19.33,2.681,186,95.994,95.99353,969,969
"2020-08-19 13:00:00",10196,36540,19.98,19.73,2.682,183,95.993,95.99346,969,968
"2020-08-19 13:15:00",10197,36540,20.3,20.15,2.682,191,95.993,95.993,968,968
"2020-08-19 13:30:00",10198,36540,20.68,20.5,2.682,183,95.993,95.993,968,968
"2020-08-19 13:45:00",10199,36540,20.59,20.63,2.682,186,95.993,95.993,968,968
"2020-08-19 14:00:00",10200,36540,20.61,20.6,2.682,187,95.993,95.993,968,968
"2020-08-19 14:15:00",10201,36540,20.93,20.78,2.682,190,95.993,95.993,968,968
"2020-08-19 14:30:00",10202,36540,20.73,20.82,2.682,190,95.993,95.993,968,968
"2020-08-19 14:45:00",10203,36540,20.99,20.87,2.682,179,95.993,95.993,968,968
"2020-08-19 15:00:00",10204,36540,21.33,21.17,2.682,178,95.993,95.993,968,967
"2020-08-19 15:15:00",10205,36540,21.38,21.36,2.682,174,95.993,95.993,967,967
"2020-08-19 15:30:00",10206,36540,21.28,21.33,2.682,181,95.993,95.993,967,967
"2020-08-19 15:45:00",10207,36540,21.64,21.47,2.683,182,95.99201,95.99246,967,967
"2020-08-19 16:00:00",10208,36540,21.54,21.59,2.682,187,95.993,95.99254,967,968
"2020-08-19 16:15:00",10209,36540,21.2,21.36,2.684,182,95.99101,95.99194,968,968
"2020-08-19 16:30:00",10210,36540,21.18,21.19,2.683,183,95.99201,95.99154,968,968
"2020-08-19 16:45:00",10211,36540,21.53,21.37,2.683,178,95.99201,95.992,968,968
"2020-08-19 17:00:00",10212,36540,21.43,21.48,2.683,191,95.99201,95.992,968,967
"2020-08-19 17:15:00",10213,36540,21.48,21.46,2.683,174,95.99201,95.992,967,967
"2020-08-19 17:30:00",10214,36540,21.45,21.46,2.683,174,95.99201,95.992,967,967
"2020-08-19 17:45:00",10215,36540,21.18,21.31,2.683,182,95.99201,95.992,967,967
"2020-08-19 18:00:00",10216,36540,21.1,21.14,2.683,182,95.99201,95.992,967,967
"2020-08-19 18:15:00",10217,36540,20.69,20.88,2.685,182,95.99001,95.99094,967,967
"2020-08-19 18:30:00",10218,36540,20.25,20.46,2.684,170,95.99101,95.99053,967,967
"2020-08-19 18:45:00",10219,36540,20.08,20.16,2.684,178,95.99101,95.991,967,967
"2020-08-19 19:00:00",10220,36540,19.71,19.88,2.684,182,95.99101,95.991,967,967
"2020-08-19 19:15:00",10221,36540,19.38,19.53,2.684,174,95.99101,95.991,967,967
"2020-08-19 19:30:00",10222,36540,18.94,19.15,2.684,183,95.99101,95.991,967,967
"2020-08-19 19:45:00",10223,36540,18.67,18.8,2.685,170,95.99001,95.99047,967,967
"2020-08-19 20:00:00",10224,36540,18.19,18.41,2.684,177,95.99101,95.99053,967,967
"2020-08-19 20:15:00",10225,36540,17.79,17.98,2.686,177,95.98901,95.98994,967,967
"2020-08-19 20:30:00",10226,36540,17.48,17.62,2.686,178,95.98901,95.98901,967,967
"2020-08-19 20:45:00",10227,36540,17.24,17.35,2.69,170,95.985,95.98686,967,967
"2020-08-19 21:00:00",10228,36540,16.01,16.58,2.685,174,95.99001,95.98766,967,967
"2020-08-19 21:15:00",10229,36540,14.99,15.47,2.686,174,95.98901,95.98947,967,967
"2020-08-19 21:30:00",10230,36540,14.09,14.51,2.684,174,95.99101,95.99007,967,967
"2020-08-19 21:45:00",10231,36540,13.92,14,2.684,183,95.99101,95.991,967,967
"2020-08-19 22:00:00",10232,36540,13.86,13.89,2.685,174,95.99001,95.99047,967,967
"2020-08-19 22:15:00",10233,36540,13.54,13.69,2.684,178,95.99101,95.99053,967,967
"2020-08-19 22:30:00",10234,36540,13.74,13.65,2.684,170,95.99101,95.991,967,967
"2020-08-19 22:45:00",10235,36540,13.24,13.47,2.684,182,95.99101,95.991,967,967
"2020-08-19 23:00:00",10236,36540,12.83,13.02,2.685,179,95.99001,95.99047,967,967
"2020-08-19 23:15:00",10237,36540,12.49,12.65,2.685,178,95.99001,95.99,967,967
"2020-08-19 23:30:00",10238,36540,12.41,12.45,2.686,182,95.98901,95.98947,967,967
"2020-08-19 23:45:00",10239,36540,12.18,12.29,2.685,174,95.99001,95.98954,967,967
"2020-08-20 00:00:00",10240,36540,12.22,12.2,2.684,174,95.99101,95.99053,967,968
"2020-08-20 00:15:00",10241,36540,12.27,12.25,2.685,174,95.99001,95.99047,968,968
"2020-08-20 00:30:00",10242,36540,12.1,12.18,2.686,174,95.98901,95.98947,968,968
"2020-08-20 00:45:00",10243,36540,11.55,11.81,2.688,174,95.987,95.98793,968,968
"2020-08-20 01:00:00",10244,36540,10.75,11.12,2.689,179,95.986,95.98646,968,968
"2020-08-20 01:15:00",10245,36540,10.66,10.7,2.688,182,95.987,95.98654,968,968
"2020-08-20 01:30:00",10246,36540,10.22,10.43,2.688,183,95.987,95.98699,968,968
"2020-08-20 01:45:00",10247,36540,9.65,9.92,2.688,171,95.987,95.98699,968,968
"2020-08-20 02:00:00",10248,36540,9.52,9.58,2.689,171,95.986,95.98646,968,968
"2020-08-20 02:15:00",10249,36540,8.94,9.21,2.689,182,95.986,95.98599,968,968
"2020-08-20 02:30:00",10250,36540,9.17,9.06,2.686,174,95.98901,95.98759,968,968
"2020-08-20 02:45:00",10251,36540,8.9,9.03,2.686,174,95.98901,95.98901,968,968
"2020-08-20 03:00:00",10252,36540,8.87,8.88,2.685,170,95.99001,95.98954,968,968
"2020-08-20 03:15:00",10253,36540,8.42,8.63,2.688,179,95.987,95.98839,968,968
"2020-08-20 03:30:00",10254,36540,8.09,8.24,2.688,182,95.987,95.98699,968,968
"2020-08-20 03:45:00",10255,36540,7.96,8.02,2.69,188,95.985,95.98593,968,968
"2020-08-20 04:00:00",10256,36540,7.63,7.784,2.689,174,95.986,95.98553,968,968
"2020-08-20 04:15:00",10257,36540,7.59,7.609,2.687,170,95.98801,95.98707,968,968
"2020-08-20 04:30:00",10258,36540,7.28,7.425,2.688,187,95.987,95.98746,968,968
"2020-08-20 04:45:00",10259,36540,7.16,7.216,2.689,183,95.986,95.98646,968,968
"2020-08-20 05:00:00",10260,36540,7.05,7.101,2.69,176,95.985,95.98546,968,968
"2020-08-20 05:15:00",10261,36540,6.73,6.879,2.688,183,95.987,95.98606,968,968
"2020-08-20 05:30:00",10262,36540,6.69,6.709,2.685,179,95.99001,95.9886,968,968
"2020-08-20 05:45:00",10263,36540,6.62,6.653,2.685,178,95.99001,95.99,968,968
"2020-08-20 06:00:00",10264,36540,6.49,6.551,2.686,170,95.98901,95.98947,968,968
"2020-08-20 06:15:00",10265,36540,6.73,6.618,2.685,182,95.99001,95.98954,968,968
"2020-08-20 06:30:00",10266,36540,6.96,6.853,2.685,178,95.99001,95.99,968,968
"2020-08-20 06:45:00",10267,36540,7.1,7.035,2.684,174,95.99101,95.99053,968,968
"2020-08-20 07:00:00",10268,36540,7.36,7.239,2.684,178,95.99101,95.991,968,968
"2020-08-20 07:15:00",10269,36540,7.66,7.52,2.684,170,95.99101,95.991,968,968
"2020-08-20 07:30:00",10270,36540,7.9,7.788,2.684,183,95.99101,95.991,968,968
"2020-08-20 07:45:00",10271,36540,7.9,7.9,2.685,171,95.99001,95.99047,968,968
"2020-08-20 08:00:00",10272,36540,7.96,7.932,2.686,170,95.98901,95.98947,968,968
"2020-08-20 08:15:00",10273,36540,8.33,8.16,2.683,174,95.99201,95.9906,968,968
"2020-08-20 08:30:00",10274,36540,8.83,8.6,2.68,170,95.995,95.99361,968,968
"2020-08-20 08:45:00",10275,36540,9.23,9.04,2.682,187,95.993,95.99393,968,968
"2020-08-20 09:00:00",10276,36540,10.61,9.97,2.679,175,95.996,95.9946,968,968
"2020-08-20 09:15:00",10277,36540,11.61,11.14,2.68,174,95.995,95.99547,968,968
"2020-08-20 09:30:00",10278,36540,12.54,12.11,2.679,184,95.996,95.99553,968,968
"2020-08-20 09:45:00",10279,36540,14.05,13.35,2.679,179,95.996,95.99599,968,968
"2020-08-20 10:00:00",10280,36540,15.02,14.57,2.68,188,95.995,95.99547,968,968
"2020-08-20 10:15:00",10281,36540,15.99,15.54,2.682,174,95.993,95.99393,968,968
"2020-08-20 10:30:00",10282,36540,16.75,16.4,2.683,170,95.99201,95.99246,968,968
"2020-08-20 10:45:00",10283,36540,17.56,17.18,2.682,187,95.993,95.99254,968,968
"2020-08-20 11:00:00",10284,36540,17.79,17.68,2.682,187,95.993,95.993,968,968
"2020-08-20 11:15:00",10285,36540,18.27,18.05,2.683,181,95.99201,95.99246,968,968
"2020-08-20 11:30:00",10286,36540,18.84,18.57,2.683,174,95.99201,95.992,968,968
"2020-08-20 11:45:00",10287,36540,19.3,19.09,2.683,182,95.99201,95.992,968,968
"2020-08-20 12:00:00",10288,36540,19.66,19.49,2.683,190,95.99201,95.992,968,967
"2020-08-20 12:15:00",10289,36540,20.26,19.98,2.685,186,95.99001,95.99094,967,967
"2020-08-20 12:30:00",10290,36540,20.78,20.54,2.685,186,95.99001,95.99,967,967
"2020-08-20 12:45:00",10291,36540,21.46,21.14,2.688,190,95.987,95.98839,967,967
"2020-08-20 13:00:00",10292,36540,22.29,21.9,2.69,191,95.985,95.98593,967,967
"2020-08-20 13:15:00",10293,36540,23.4,22.88,2.693,182,95.982,95.9834,967,967
"2020-08-20 13:30:00",10294,36540,23.04,23.21,2.692,191,95.983,95.98253,967,967
"2020-08-20 13:45:00",10295,36540,21.86,22.41,2.685,189,95.99001,95.98674,967,967
"2020-08-20 14:00:00",10296,36540,21.71,21.78,2.685,191,95.99001,95.99,967,967
"2020-08-20 14:15:00",10297,36540,23.93,22.89,2.693,187,95.982,95.98574,967,967
"2020-08-20 14:30:00",10298,36540,23.49,23.7,2.69,191,95.985,95.9836,967,967
"2020-08-20 14:45:00",10299,36540,25.03,24.31,2.694,190,95.981,95.98286,967,967
"2020-08-20 15:00:00",10300,36540,22.99,23.94,2.687,186,95.98801,95.98474,967,967
"2020-08-20 15:15:00",10301,36540,22.77,22.87,2.686,187,95.98901,95.98854,967,967
"2020-08-20 15:30:00",10302,36540,23.13,22.96,2.684,190,95.99101,95.99007,967,967
"2020-08-20 15:45:00",10303,36540,24.19,23.7,2.688,190,95.987,95.98887,967,967
"2020-08-20 16:00:00",10304,36540,23.42,23.78,2.686,192,95.98901,95.98806,967,966
"2020-08-20 16:15:00",10305,36540,23.45,23.44,2.688,183,95.987,95.98793,966,966
"2020-08-20 16:30:00",10306,36540,24.03,23.76,2.69,185,95.985,95.98593,966,966
"2020-08-20 16:45:00",10307,36540,23.58,23.79,2.688,191,95.987,95.98606,966,966
"2020-08-20 17:00:00",10308,36540,23.91,23.76,2.687,190,95.98801,95.98754,966,966
"2020-08-20 17:15:00",10309,36540,23.36,23.62,2.687,190,95.98801,95.98801,966,966
"2020-08-20 17:30:00",10310,36540,23.3,23.33,2.685,191,95.99001,95.98906,966,966
"2020-08-20 17:45:00",10311,36540,24.14,23.75,2.688,191,95.987,95.98839,966,966
"2020-08-20 18:00:00",10312,36540,23.72,23.92,2.687,192,95.98801,95.98754,966,967
"2020-08-20 18:15:00",10313,36540,23.92,23.83,2.688,190,95.987,95.98746,967,967
"2020-08-20 18:30:00",10314,36540,24.1,24.02,2.691,181,95.984,95.9854,967,967
"2020-08-20 18:45:00",10315,36540,23.43,23.74,2.689,190,95.986,95.98507,967,967
"2020-08-20 19:00:00",10316,36540,23.84,23.65,2.696,187,95.979,95.98227,967,966
"2020-08-20 19:15:00",10317,36540,25.47,24.71,2.706,182,95.969,95.97366,966,966
"2020-08-20 19:30:00",10318,36540,24.34,24.87,2.701,190,95.97401,95.97166,966,966
"2020-08-20 19:45:00",10319,36540,23.4,23.84,2.704,187,95.971,95.9724,966,966
"2020-08-20 20:00:00",10320,36540,21.08,22.16,2.689,186,95.986,95.979,966,967
"2020-08-20 20:15:00",10321,36540,19.36,20.16,2.684,187,95.99101,95.98866,967,967
"2020-08-20 20:30:00",10322,36540,19.14,19.24,2.695,182,95.98,95.98513,967,967
"2020-08-20 20:45:00",10323,36540,17.87,18.46,2.693,178,95.982,95.98106,967,967
"2020-08-20 21:00:00",10324,36540,16.91,17.36,2.69,183,95.985,95.9836,967,968
"2020-08-20 21:15:00",10325,36540,16.9,16.9,2.69,174,95.985,95.98499,968,968
"2020-08-20 21:30:00",10326,36540,16.68,16.78,2.693,184,95.982,95.9834,968,968
"2020-08-20 21:45:00",10327,36540,15.87,16.25,2.689,187,95.986,95.98413,968,968
"2020-08-20 22:00:00",10328,36540,15.81,15.84,2.689,182,95.986,95.98599,968,969
"2020-08-20 22:15:00",10329,36540,15.77,15.79,2.687,170,95.98801,95.98707,969,969
"2020-08-20 22:30:00",10330,36540,15.42,15.58,2.687,190,95.98801,95.98801,969,969
"2020-08-20 22:45:00",10331,36540,15.12,15.26,2.687,170,95.98801,95.98801,969,969
"2020-08-20 23:00:00",10332,36540,14.64,14.86,2.688,182,95.987,95.98746,969,969
"2020-08-20 23:15:00",10333,36540,14.4,14.51,2.687,170,95.98801,95.98754,969,969
"2020-08-20 23:30:00",10334,36540,14.02,14.2,2.686,174,95.98901,95.98854,969,969
"2020-08-20 23:45:00",10335,36540,13.44,13.71,2.687,170,95.98801,95.98847,969,969
"2020-08-21 00:00:00",10336,36540,13.19,13.31,2.686,179,95.98901,95.98854,969,969
"2020-08-21 00:15:00",10337,36540,13.12,13.15,2.686,182,95.98901,95.98901,969,969
"2020-08-21 00:30:00",10338,36540,13.11,13.11,2.685,179,95.99001,95.98954,969,969
"2020-08-21 00:45:00",10339,36540,13.03,13.07,2.685,174,95.99001,95.99,969,969
"2020-08-21 01:00:00",10340,36540,12.78,12.9,2.686,171,95.98901,95.98947,969,969
"2020-08-21 01:15:00",10341,36540,12.21,12.48,2.685,174,95.99001,95.98954,969,969
"2020-08-21 01:30:00",10342,36540,12.06,12.13,2.685,170,95.99001,95.99,969,969
"2020-08-21 01:45:00",10343,36540,11.62,11.83,2.686,179,95.98901,95.98947,969,969
"2020-08-21 02:00:00",10344,36540,11.39,11.5,2.686,179,95.98901,95.98901,969,969
"2020-08-21 02:15:00",10345,36540,10.86,11.11,2.688,182,95.987,95.98793,969,969
"2020-08-21 02:30:00",10346,36540,10.45,10.64,2.688,187,95.987,95.98699,969,969
"2020-08-21 02:45:00",10347,36540,10.03,10.23,2.687,178,95.98801,95.98754,969,969
"2020-08-21 03:00:00",10348,36540,9.84,9.93,2.688,171,95.987,95.98746,969,970
"2020-08-21 03:15:00",10349,36540,9.73,9.78,2.688,177,95.987,95.98699,970,970
"2020-08-21 03:30:00",10350,36540,9.45,9.58,2.686,170,95.98901,95.98806,970,970
"2020-08-21 03:45:00",10351,36540,9.29,9.36,2.689,170,95.986,95.9874,970,970
"2020-08-21 04:00:00",10352,36540,8.77,9.01,2.688,183,95.987,95.98654,970,970
"2020-08-21 04:15:00",10353,36540,8.58,8.67,2.686,171,95.98901,95.98806,970,970
"2020-08-21 04:30:00",10354,36540,7.92,8.23,2.688,182,95.987,95.98793,970,970
"2020-08-21 04:45:00",10355,36540,7.9,7.909,2.687,183,95.98801,95.98754,970,970
"2020-08-21 05:00:00",10356,36540,7.95,7.927,2.684,179,95.99101,95.9896,970,970
"2020-08-21 05:15:00",10357,36540,7.91,7.929,2.687,187,95.98801,95.9894,970,970
"2020-08-21 05:30:00",10358,36540,7.9,7.905,2.688,187,95.987,95.98746,970,970
"2020-08-21 05:45:00",10359,36540,7.82,7.857,2.685,175,95.99001,95.9886,970,970
"2020-08-21 06:00:00",10360,36540,7.83,7.825,2.687,183,95.98801,95.98893,970,970
"2020-08-21 06:15:00",10361,36540,7.77,7.798,2.688,178,95.987,95.98746,970,970
"2020-08-21 06:30:00",10362,36540,7.58,7.669,2.686,174,95.98901,95.98806,970,970
"2020-08-21 06:45:00",10363,36540,7.83,7.713,2.685,183,95.99001,95.98954,970,970
"2020-08-21 07:00:00",10364,36540,7.97,7.905,2.685,171,95.99001,95.99,970,970
"2020-08-21 07:15:00",10365,36540,8.24,8.11,2.686,186,95.98901,95.98947,970,970
"2020-08-21 07:30:00",10366,36540,8.33,8.29,2.685,187,95.99001,95.98954,970,970
"2020-08-21 07:45:00",10367,36540,8.53,8.44,2.683,174,95.99201,95.99106,970,970
"2020-08-21 08:00:00",10368,36540,9.13,8.85,2.684,174,95.99101,95.99147,970,970
"2020-08-21 08:15:00",10369,36540,9.37,9.26,2.684,174,95.99101,95.991,970,970
"2020-08-21 08:30:00",10370,36540,9.53,9.46,2.684,174,95.99101,95.991,970,970
"2020-08-21 08:45:00",10371,36540,10.17,9.87,2.681,176,95.994,95.9926,970,970
"2020-08-21 09:00:00",10372,36540,11.63,10.95,2.681,174,95.994,95.994,970,970
"2020-08-21 09:15:00",10373,36540,12.55,12.12,2.681,174,95.994,95.994,970,970
"2020-08-21 09:30:00",10374,36540,13.33,12.97,2.681,171,95.994,95.994,970,970
"2020-08-21 09:45:00",10375,36540,13.91,13.64,2.681,174,95.994,95.994,970,970
"2020-08-21 10:00:00",10376,36540,14.63,14.29,2.681,183,95.994,95.994,970,969
"2020-08-21 10:15:00",10377,36540,15.47,15.08,2.683,171,95.99201,95.99294,969,969
"2020-08-21 10:30:00",10378,36540,16.72,16.14,2.684,179,95.99101,95.99147,969,969
"2020-08-21 10:45:00",10379,36540,17.09,16.92,2.685,170,95.99001,95.99047,969,969
"2020-08-21 11:00:00",10380,36540,17.4,17.26,2.684,170,95.99101,95.99053,969,969
"2020-08-21 11:15:00",10381,36540,18.04,17.74,2.683,183,95.99201,95.99154,969,969
"2020-08-21 11:30:00",10382,36540,18.19,18.12,2.683,183,95.99201,95.992,969,969
"2020-08-21 11:45:00",10383,36540,18.56,18.39,2.683,187,95.99201,95.992,969,969
"2020-08-21 12:00:00",10384,36540,19.38,19,2.684,187,95.99101,95.99147,969,969
"2020-08-21 12:15:00",10385,36540,19.99,19.71,2.686,178,95.98901,95.98994,969,969
"2020-08-21 12:30:00",10386,36540,20.46,20.24,2.688,191,95.987,95.98793,969,969
"2020-08-21 12:45:00",10387,36540,20.89,20.69,2.688,192,95.987,95.98699,969,969
"2020-08-21 13:00:00",10388,36540,22.32,21.65,2.692,191,95.983,95.98486,969,968
"2020-08-21 13:15:00",10389,36540,21.59,21.93,2.689,191,95.986,95.9846,968,968
"2020-08-21 13:30:00",10390,36540,21.24,21.4,2.689,190,95.986,95.98599,968,968
"2020-08-21 13:45:00",10391,36540,20.15,20.66,2.682,182,95.993,95.98973,968,968
"2020-08-21 14:00:00",10392,36540,20.29,20.22,2.682,186,95.993,95.993,968,968
"2020-08-21 14:15:00",10393,36540,20.38,20.34,2.684,179,95.99101,95.99194,968,968
"2020-08-21 14:30:00",10394,36540,20.69,20.55,2.683,187,95.99201,95.99154,968,968
"2020-08-21 14:45:00",10395,36540,20.04,20.34,2.683,181,95.99201,95.992,968,968
"2020-08-21 15:00:00",10396,36540,20.18,20.11,2.683,179,95.99201,95.992,968,967
"2020-08-21 15:15:00",10397,36540,20.19,20.19,2.683,177,95.99201,95.992,967,967
"2020-08-21 15:30:00",10398,36540,21.58,20.93,2.684,182,95.99101,95.99147,967,967
"2020-08-21 15:45:00",10399,36540,21.31,21.44,2.683,187,95.99201,95.99154,967,967
"2020-08-21 16:00:00",10400,36540,23.21,22.32,2.686,187,95.98901,95.9904,967,967
"2020-08-21 16:15:00",10401,36540,23.05,23.12,2.689,191,95.986,95.9874,967,967
"2020-08-21 16:30:00",10402,36540,25.74,24.48,2.699,187,95.97601,95.98066,967,967
"2020-08-21 16:45:00",10403,36540,21.39,23.42,2.692,174,95.983,95.97974,967,967
"2020-08-21 17:00:00",10404,36540,20.64,20.99,2.689,178,95.986,95.9846,967,967
"2020-08-21 17:15:00",10405,36540,20.74,20.69,2.686,192,95.98901,95.98759,967,967
"2020-08-21 17:30:00",10406,36540,20.45,20.59,2.685,187,95.99001,95.98954,967,967
"2020-08-21 17:45:00",10407,36540,21.02,20.75,2.686,183,95.98901,95.98947,967,967
"2020-08-21 18:00:00",10408,36540,20.88,20.95,2.689,185,95.986,95.9874,967,967
"2020-08-21 18:15:00",10409,36540,19.85,20.33,2.689,187,95.986,95.98599,967,967
"2020-08-21 18:30:00",10410,36540,19.55,19.69,2.689,187,95.986,95.98599,967,967
"2020-08-21 18:45:00",10411,36540,18.79,19.14,2.691,187,95.984,95.98493,967,967
"2020-08-21 19:00:00",10412,36540,18.5,18.64,2.689,174,95.986,95.98507,967,967
"2020-08-21 19:15:00",10413,36540,19.42,18.99,2.693,190,95.982,95.98386,967,967
"2020-08-21 19:30:00",10414,36540,17.53,18.41,2.689,179,95.986,95.98413,967,967
"2020-08-21 19:45:00",10415,36540,17.14,17.32,2.691,183,95.984,95.98493,967,967
"2020-08-21 20:00:00",10416,36540,16.76,16.94,2.691,183,95.984,95.984,967,967
"2020-08-21 20:15:00",10417,36540,15.23,15.94,2.689,174,95.986,95.98507,967,967
"2020-08-21 20:30:00",10418,36540,14.52,14.85,2.689,170,95.986,95.98599,967,967
"2020-08-21 20:45:00",10419,36540,14.11,14.3,2.686,174,95.98901,95.98759,967,967
"2020-08-21 21:00:00",10420,36540,13.87,13.98,2.689,183,95.986,95.9874,967,967
"2020-08-21 21:15:00",10421,36540,13.11,13.46,2.686,174,95.98901,95.98759,967,967
"2020-08-21 21:30:00",10422,36540,13.52,13.33,2.687,174,95.98801,95.98847,967,967
"2020-08-21 21:45:00",10423,36540,13.43,13.47,2.688,170,95.987,95.98746,967,967
"2020-08-21 22:00:00",10424,36540,12.51,12.94,2.686,182,95.98901,95.98806,967,967
"2020-08-21 22:15:00",10425,36540,12.78,12.65,2.686,174,95.98901,95.98901,967,967
"2020-08-21 22:30:00",10426,36540,12.98,12.89,2.688,179,95.987,95.98793,967,967
"2020-08-21 22:45:00",10427,36540,12.04,12.48,2.686,170,95.98901,95.98806,967,967
"2020-08-21 23:00:00",10428,36540,11.94,11.99,2.688,186,95.987,95.98793,967,967
"2020-08-21 23:15:00",10429,36540,12.09,12.02,2.688,178,95.987,95.98699,967,967
"2020-08-21 23:30:00",10430,36540,11.33,11.68,2.686,179,95.98901,95.98806,967,967
"2020-08-21 23:45:00",10431,36540,11.08,11.2,2.686,191,95.98901,95.98901,967,967
"2020-08-22 00:00:00",10432,36540,11.28,11.19,2.686,170,95.98901,95.98901,967,968
"2020-08-22 00:15:00",10433,36540,11.09,11.18,2.686,170,95.98901,95.98901,968,968
"2020-08-22 00:30:00",10434,36540,10.99,11.04,2.685,178,95.99001,95.98954,968,968
"2020-08-22 00:45:00",10435,36540,10.51,10.73,2.685,170,95.99001,95.99,968,968
"2020-08-22 01:00:00",10436,36540,10.54,10.53,2.686,174,95.98901,95.98947,968,967
"2020-08-22 01:15:00",10437,36540,10.16,10.34,2.686,182,95.98901,95.98901,967,967
"2020-08-22 01:30:00",10438,36540,9.87,10.01,2.689,174,95.986,95.9874,967,967
"2020-08-22 01:45:00",10439,36540,9.34,9.59,2.689,175,95.986,95.98599,967,967
"2020-08-22 02:00:00",10440,36540,8.56,8.92,2.689,192,95.986,95.98599,967,968
"2020-08-22 02:15:00",10441,36540,8.34,8.44,2.688,183,95.987,95.98654,968,968
"2020-08-22 02:30:00",10442,36540,8.04,8.18,2.686,190,95.98901,95.98806,968,968
"2020-08-22 02:45:00",10443,36540,7.87,7.949,2.685,192,95.99001,95.98954,968,968
"2020-08-22 03:00:00",10444,36540,7.63,7.742,2.687,178,95.98801,95.98893,968,968
"2020-08-22 03:15:00",10445,36540,7.48,7.55,2.689,191,95.986,95.98693,968,968
"2020-08-22 03:30:00",10446,36540,7.42,7.448,2.687,174,95.98801,95.98707,968,968
"2020-08-22 03:45:00",10447,36540,7.33,7.372,2.687,178,95.98801,95.98801,968,968
"2020-08-22 04:00:00",10448,36540,7.17,7.245,2.688,187,95.987,95.98746,968,967
"2020-08-22 04:15:00",10449,36540,6.28,6.695,2.688,183,95.987,95.98699,967,967
"2020-08-22 04:30:00",10450,36540,6.36,6.323,2.684,187,95.99101,95.98914,967,967
"2020-08-22 04:45:00",10451,36540,6.68,6.531,2.685,179,95.99001,95.99047,967,967
"2020-08-22 05:00:00",10452,36540,6.54,6.605,2.686,182,95.98901,95.98947,967,968
"2020-08-22 05:15:00",10453,36540,6.45,6.492,2.688,179,95.987,95.98793,968,968
"2020-08-22 05:30:00",10454,36540,5.76,6.082,2.686,190,95.98901,95.98806,968,968
"2020-08-22 05:45:00",10455,36540,5.88,5.824,2.686,183,95.98901,95.98901,968,968
"2020-08-22 06:00:00",10456,36540,5.66,5.763,2.686,187,95.98901,95.98901,968,968
"2020-08-22 06:15:00",10457,36540,6.54,6.129,2.683,187,95.99201,95.9906,968,968
"2020-08-22 06:30:00",10458,36540,6.39,6.46,2.684,179,95.99101,95.99147,968,968
"2020-08-22 06:45:00",10459,36540,6.67,6.539,2.682,170,95.993,95.99206,968,968
"2020-08-22 07:00:00",10460,36540,7.05,6.873,2.682,174,95.993,95.993,968,968
"2020-08-22 07:15:00",10461,36540,6.9,6.97,2.685,192,95.99001,95.9914,968,968
"2020-08-22 07:30:00",10462,36540,6.94,6.921,2.684,182,95.99101,95.99053,968,968
"2020-08-22 07:45:00",10463,36540,7.43,7.201,2.681,171,95.994,95.9926,968,968
"2020-08-22 08:00:00",10464,36540,8.27,7.878,2.68,176,95.995,95.99453,968,968
"2020-08-22 08:15:00",10465,36540,9.26,8.8,2.682,175,95.993,95.99393,968,968
"2020-08-22 08:30:00",10466,36540,9.62,9.45,2.682,178,95.993,95.993,968,968
"2020-08-22 08:45:00",10467,36540,10.38,10.03,2.682,174,95.993,95.993,968,968
"2020-08-22 09:00:00",10468,36540,10.95,10.68,2.683,174,95.99201,95.99246,968,967
"2020-08-22 09:15:00",10469,36540,11.62,11.31,2.68,178,95.995,95.99361,967,967
"2020-08-22 09:30:00",10470,36540,13.05,12.38,2.682,170,95.993,95.99393,967,967
"2020-08-22 09:45:00",10471,36540,13.67,13.38,2.681,179,95.994,95.99353,967,967
"2020-08-22 10:00:00",10472,36540,14.37,14.04,2.682,179,95.993,95.99346,967,967
"2020-08-22 10:15:00",10473,36540,15.56,15,2.682,182,95.993,95.993,967,967
"2020-08-22 10:30:00",10474,36540,16.39,16,2.683,175,95.99201,95.99246,967,967
"2020-08-22 10:45:00",10475,36540,17.04,16.74,2.682,183,95.993,95.99254,967,967
"2020-08-22 11:00:00",10476,36540,17.41,17.24,2.682,183,95.993,95.993,967,966
"2020-08-22 11:15:00",10477,36540,17.74,17.59,2.682,183,95.993,95.993,966,966
"2020-08-22 11:30:00",10478,36540,18.13,17.95,2.682,192,95.993,95.993,966,966
"2020-08-22 11:45:00",10479,36540,18.65,18.41,2.683,183,95.99201,95.99246,966,966
"2020-08-22 12:00:00",10480,36540,18.85,18.76,2.684,191,95.99101,95.99147,966,966
"2020-08-22 12:15:00",10481,36540,19.23,19.05,2.684,186,95.99101,95.991,966,966
"2020-08-22 12:30:00",10482,36540,19.32,19.28,2.684,190,95.99101,95.991,966,966
"2020-08-22 12:45:00",10483,36540,20.42,19.91,2.687,192,95.98801,95.9894,966,966
"2020-08-22 13:00:00",10484,36540,21.26,20.87,2.69,190,95.985,95.98641,966,966
"2020-08-22 13:15:00",10485,36540,22.68,22.02,2.692,190,95.983,95.98393,966,966
"2020-08-22 13:30:00",10486,36540,21.88,22.25,2.692,190,95.983,95.983,966,966
"2020-08-22 13:45:00",10487,36540,21.22,21.53,2.686,187,95.98901,95.9862,966,966
"2020-08-22 14:00:00",10488,36540,22.8,22.06,2.694,178,95.981,95.98474,966,966
"2020-08-22 14:15:00",10489,36540,24.1,23.49,2.696,190,95.979,95.97994,966,966
"2020-08-22 14:30:00",10490,36540,21.19,22.55,2.687,191,95.98801,95.9838,966,966
"2020-08-22 14:45:00",10491,36540,21.22,21.21,2.685,182,95.99001,95.98906,966,966
"2020-08-22 15:00:00",10492,36540,20.9,21.05,2.685,183,95.99001,95.99,966,965
"2020-08-22 15:15:00",10493,36540,21.3,21.11,2.683,186,95.99201,95.99106,965,965
"2020-08-22 15:30:00",10494,36540,21.92,21.63,2.688,190,95.987,95.98934,965,965
"2020-08-22 15:45:00",10495,36540,23.33,22.67,2.692,191,95.983,95.98486,965,965
"2020-08-22 16:00:00",10496,36540,21.71,22.47,2.686,191,95.98901,95.9862,965,965
"2020-08-22 16:15:00",10497,36540,22.35,22.05,2.686,187,95.98901,95.98901,965,965
"2020-08-22 16:30:00",10498,36540,23.77,23.11,2.691,190,95.984,95.98634,965,965
"2020-08-22 16:45:00",10499,36540,22.76,23.23,2.687,192,95.98801,95.98613,965,965
"2020-08-22 17:00:00",10500,36540,21.98,22.34,2.685,191,95.99001,95.98906,965,965
"2020-08-22 17:15:00",10501,36540,22.53,22.27,2.686,190,95.98901,95.98947,965,965
"2020-08-22 17:30:00",10502,36540,21.6,22.03,2.682,190,95.993,95.99114,965,965
"2020-08-22 17:45:00",10503,36540,21.52,21.56,2.684,192,95.99101,95.99194,965,965
"2020-08-22 18:00:00",10504,36540,21.43,21.47,2.684,190,95.99101,95.991,965,964
"2020-08-22 18:15:00",10505,36540,23.14,22.34,2.69,189,95.985,95.9878,964,964
"2020-08-22 18:30:00",10506,36540,23.55,23.36,2.695,190,95.98,95.98233,964,964
"2020-08-22 18:45:00",10507,36540,24.7,24.16,2.697,191,95.97801,95.97893,964,964
"2020-08-22 19:00:00",10508,36540,22.98,23.78,2.693,182,95.982,95.98014,964,964
"2020-08-22 19:15:00",10509,36540,22.53,22.74,2.689,192,95.986,95.98413,964,964
"2020-08-22 19:30:00",10510,36540,21.76,22.12,2.689,191,95.986,95.98599,964,964
"2020-08-22 19:45:00",10511,36540,21.27,21.5,2.692,174,95.983,95.9844,964,964
"2020-08-22 20:00:00",10512,36540,20.24,20.72,2.692,187,95.983,95.983,964,964
"2020-08-22 20:15:00",10513,36540,19.77,19.99,2.691,191,95.984,95.98353,964,964
"2020-08-22 20:30:00",10514,36540,18.55,19.12,2.691,191,95.984,95.984,964,964
"2020-08-22 20:45:00",10515,36540,18.07,18.29,2.692,182,95.983,95.98346,964,964
"2020-08-22 21:00:00",10516,36540,17.38,17.7,2.694,178,95.981,95.98194,964,964
"2020-08-22 21:15:00",10517,36540,16.58,16.95,2.69,182,95.985,95.98313,964,964
"2020-08-22 21:30:00",10518,36540,15.87,16.2,2.69,186,95.985,95.98499,964,964
"2020-08-22 21:45:00",10519,36540,15.34,15.59,2.689,170,95.986,95.98553,964,964
"2020-08-22 22:00:00",10520,36540,14.82,15.06,2.687,178,95.98801,95.98707,964,964
"2020-08-22 22:15:00",10521,36540,14.24,14.51,2.688,179,95.987,95.98746,964,964
"2020-08-22 22:30:00",10522,36540,14.28,14.26,2.688,187,95.987,95.98699,964,964
"2020-08-22 22:45:00",10523,36540,14.08,14.17,2.687,179,95.98801,95.98754,964,964
"2020-08-22 23:00:00",10524,36540,13.87,13.97,2.687,187,95.98801,95.98801,964,965
"2020-08-22 23:15:00",10525,36540,13.52,13.68,2.688,179,95.987,95.98746,965,965
"2020-08-22 23:30:00",10526,36540,13.33,13.42,2.688,190,95.987,95.98699,965,965
"2020-08-22 23:45:00",10527,36540,13.03,13.17,2.687,183,95.98801,95.98754,965,965
"2020-08-23 00:00:00",10528,36540,12.45,12.72,2.686,182,95.98901,95.98854,965,964
"2020-08-23 00:15:00",10529,36540,12.43,12.44,2.688,182,95.987,95.98793,964,964
"2020-08-23 00:30:00",10530,36540,12.22,12.32,2.687,174,95.98801,95.98754,964,964
"2020-08-23 00:45:00",10531,36540,11.78,11.99,2.689,179,95.986,95.98693,964,964
"2020-08-23 01:00:00",10532,36540,10.95,11.34,2.689,182,95.986,95.98599,964,965
"2020-08-23 01:15:00",10533,36540,10.53,10.73,2.69,178,95.985,95.98546,965,965
"2020-08-23 01:30:00",10534,36540,10.05,10.27,2.688,187,95.987,95.98606,965,965
"2020-08-23 01:45:00",10535,36540,9.75,9.89,2.688,179,95.987,95.98699,965,965
"2020-08-23 02:00:00",10536,36540,9.4,9.56,2.688,170,95.987,95.98699,965,965
"2020-08-23 02:15:00",10537,36540,8.96,9.17,2.685,179,95.99001,95.9886,965,965
"2020-08-23 02:30:00",10538,36540,8.83,8.89,2.688,191,95.987,95.98839,965,965
"2020-08-23 02:45:00",10539,36540,8.42,8.61,2.687,187,95.98801,95.98754,965,965
"2020-08-23 03:00:00",10540,36540,8.67,8.55,2.686,182,95.98901,95.98854,965,965
"2020-08-23 03:15:00",10541,36540,8.8,8.74,2.686,179,95.98901,95.98901,965,965
"2020-08-23 03:30:00",10542,36540,9.14,8.98,2.686,192,95.98901,95.98901,965,965
"2020-08-23 03:45:00",10543,36540,8.79,8.95,2.684,179,95.99101,95.99007,965,965
"2020-08-23 04:00:00",10544,36540,9.02,8.91,2.683,187,95.99201,95.99154,965,965
"2020-08-23 04:15:00",10545,36540,9.37,9.21,2.683,187,95.99201,95.992,965,965
"2020-08-23 04:30:00",10546,36540,9.06,9.2,2.684,174,95.99101,95.99147,965,965
"2020-08-23 04:45:00",10547,36540,9.1,9.08,2.684,182,95.99101,95.991,965,965
"2020-08-23 05:00:00",10548,36540,9.39,9.25,2.683,186,95.99201,95.99154,965,965
"2020-08-23 05:15:00",10549,36540,9.61,9.51,2.685,174,95.99001,95.99094,965,965
"2020-08-23 05:30:00",10550,36540,9.6,9.6,2.684,179,95.99101,95.99053,965,965
"2020-08-23 05:45:00",10551,36540,9.16,9.37,2.683,192,95.99201,95.99154,965,965
"2020-08-23 06:00:00",10552,36540,9.46,9.32,2.684,174,95.99101,95.99147,965,965
"2020-08-23 06:15:00",10553,36540,9.65,9.56,2.683,174,95.99201,95.99154,965,965
"2020-08-23 06:30:00",10554,36540,9.78,9.72,2.684,187,95.99101,95.99147,965,965
"2020-08-23 06:45:00",10555,36540,9.87,9.83,2.684,183,95.99101,95.991,965,965
"2020-08-23 07:00:00",10556,36540,9.79,9.83,2.683,179,95.99201,95.99154,965,965
"2020-08-23 07:15:00",10557,36540,9.75,9.77,2.684,178,95.99101,95.99147,965,965
"2020-08-23 07:30:00",10558,36540,9.68,9.71,2.683,182,95.99201,95.99154,965,965
"2020-08-23 07:45:00",10559,36540,9.83,9.76,2.683,170,95.99201,95.992,965,965
"2020-08-23 08:00:00",10560,36540,9.82,9.82,2.683,186,95.99201,95.992,965,965
"2020-08-23 08:15:00",10561,36540,10.2,10.02,2.683,186,95.99201,95.992,965,965
"2020-08-23 08:30:00",10562,36540,10.34,10.27,2.684,170,95.99101,95.99147,965,965
"2020-08-23 08:45:00",10563,36540,10.76,10.56,2.683,174,95.99201,95.99154,965,965
"2020-08-23 09:00:00",10564,36540,10.91,10.84,2.683,183,95.99201,95.992,965,965
"2020-08-23 09:15:00",10565,36540,11.16,11.04,2.683,179,95.99201,95.992,965,965
"2020-08-23 09:30:00",10566,36540,11.33,11.25,2.684,171,95.99101,95.99147,965,965
"2020-08-23 09:45:00",10567,36540,11.75,11.55,2.684,170,95.99101,95.991,965,965
"2020-08-23 10:00:00",10568,36540,11.77,11.76,2.683,174,95.99201,95.99154,965,965
"2020-08-23 10:15:00",10569,36540,11.92,11.85,2.683,175,95.99201,95.992,965,965
"2020-08-23 10:30:00",10570,36540,12.45,12.2,2.685,170,95.99001,95.99094,965,965
"2020-08-23 10:45:00",10571,36540,13.4,12.96,2.686,175,95.98901,95.98947,965,965
"2020-08-23 11:00:00",10572,36540,13.86,13.65,2.685,174,95.99001,95.98954,965,965
"2020-08-23 11:15:00",10573,36540,14.34,14.12,2.684,184,95.99101,95.99053,965,965
"2020-08-23 11:30:00",10574,36540,15.38,14.89,2.684,178,95.99101,95.991,965,965
"2020-08-23 11:45:00",10575,36540,15.22,15.29,2.684,178,95.99101,95.991,965,965
"2020-08-23 12:00:00",10576,36540,15.85,15.56,2.683,191,95.99201,95.99154,965,965
"2020-08-23 12:15:00",10577,36540,16.13,16,2.682,179,95.993,95.99254,965,965
"2020-08-23 12:30:00",10578,36540,16.08,16.1,2.68,179,95.995,95.99406,965,965
"2020-08-23 12:45:00",10579,36540,14.65,15.32,2.681,182,95.994,95.99447,965,965
"2020-08-23 13:00:00",10580,36540,14.35,14.49,2.681,170,95.994,95.994,965,964
"2020-08-23 13:15:00",10581,36540,14.93,14.66,2.681,170,95.994,95.994,964,964
"2020-08-23 13:30:00",10582,36540,15.05,14.99,2.682,170,95.993,95.99346,964,964
"2020-08-23 13:45:00",10583,36540,15.23,15.15,2.681,174,95.994,95.99353,964,964
"2020-08-23 14:00:00",10584,36540,16.46,15.89,2.683,179,95.99201,95.99294,964,965
"2020-08-23 14:15:00",10585,36540,16.34,16.4,2.682,174,95.993,95.99254,965,965
"2020-08-23 14:30:00",10586,36540,16.12,16.22,2.682,171,95.993,95.993,965,965
"2020-08-23 14:45:00",10587,36540,16.27,16.2,2.682,171,95.993,95.993,965,965
"2020-08-23 15:00:00",10588,36540,16.24,16.25,2.682,170,95.993,95.993,965,964
"2020-08-23 15:15:00",10589,36540,15.86,16.04,2.682,171,95.993,95.993,964,964
"2020-08-23 15:30:00",10590,36540,15.48,15.66,2.682,170,95.993,95.993,964,964
"2020-08-23 15:45:00",10591,36540,15.55,15.52,2.682,171,95.993,95.993,964,964
"2020-08-23 16:00:00",10592,36540,15.49,15.52,2.682,170,95.993,95.993,964,964
"2020-08-23 16:15:00",10593,36540,15.61,15.55,2.681,170,95.994,95.99353,964,964
"2020-08-23 16:30:00",10594,36540,15.5,15.55,2.682,171,95.993,95.99346,964,964
"2020-08-23 16:45:00",10595,36540,14.86,15.16,2.682,170,95.993,95.993,964,964
"2020-08-23 17:00:00",10596,36540,14.68,14.76,2.682,171,95.993,95.993,964,965
"2020-08-23 17:15:00",10597,36540,14.56,14.62,2.682,170,95.993,95.993,965,965
"2020-08-23 17:30:00",10598,36540,14.32,14.43,2.682,170,95.993,95.993,965,965
"2020-08-23 17:45:00",10599,36540,15,14.68,2.681,170,95.994,95.99353,965,965
"2020-08-23 18:00:00",10600,36540,15.07,15.04,2.682,170,95.993,95.99346,965,964
"2020-08-23 18:15:00",10601,36540,14.99,15.03,2.683,170,95.99201,95.99246,964,964
"2020-08-23 18:30:00",10602,36540,14.76,14.87,2.682,171,95.993,95.99254,964,964
"2020-08-23 18:45:00",10603,36540,14.59,14.67,2.682,171,95.993,95.993,964,964
"2020-08-23 19:00:00",10604,36540,13.99,14.27,2.683,170,95.99201,95.99246,965,965
"2020-08-23 19:15:00",10605,36540,12.9,13.41,2.683,170,95.99201,95.992,965,965
"2020-08-23 19:30:00",10606,36540,12.95,12.93,2.682,171,95.993,95.99254,965,965
"2020-08-23 19:45:00",10607,36540,12.93,12.94,2.682,170,95.993,95.993,965,965
"2020-08-23 20:00:00",10608,36540,13.05,12.99,2.682,170,95.993,95.993,965,965
"2020-08-23 20:15:00",10609,36540,12.91,12.98,2.682,171,95.993,95.993,965,965
"2020-08-23 20:30:00",10610,36540,12.81,12.86,2.682,170,95.993,95.993,965,965
"2020-08-23 20:45:00",10611,36540,12.85,12.83,2.683,170,95.99201,95.99246,965,965
"2020-08-23 21:00:00",10612,36540,12.83,12.84,2.682,170,95.993,95.99254,965,965
"2020-08-23 21:15:00",10613,36540,12.92,12.88,2.683,170,95.99201,95.99246,965,965
"2020-08-23 21:30:00",10614,36540,12.83,12.87,2.683,170,95.99201,95.992,965,965
"2020-08-23 21:45:00",10615,36540,12.73,12.78,2.683,171,95.99201,95.992,965,965
"2020-08-23 22:00:00",10616,36540,12.3,12.5,2.683,170,95.99201,95.992,965,965
"2020-08-23 22:15:00",10617,36540,12.35,12.33,2.682,171,95.993,95.99254,965,965
"2020-08-23 22:30:00",10618,36540,12.17,12.25,2.683,171,95.99201,95.99246,965,965
"2020-08-23 22:45:00",10619,36540,11.85,12,2.683,170,95.99201,95.992,965,965
"2020-08-23 23:00:00",10620,36540,11.67,11.75,2.682,170,95.993,95.99254,965,965
"2020-08-23 23:15:00",10621,36540,11.66,11.66,2.684,170,95.99101,95.99194,965,965
"2020-08-23 23:30:00",10622,36540,11.45,11.55,2.683,171,95.99201,95.99154,965,965
"2020-08-23 23:45:00",10623,36540,11.47,11.46,2.683,171,95.99201,95.992,965,965
"2020-08-24 00:00:00",10624,36540,11.2,11.33,2.684,170,95.99101,95.99147,965,966
"2020-08-24 00:15:00",10625,36540,11.17,11.18,2.683,170,95.99201,95.99154,966,966
"2020-08-24 00:30:00",10626,36540,11.33,11.26,2.683,170,95.99201,95.992,966,966
"2020-08-24 00:45:00",10627,36540,11.75,11.55,2.682,171,95.993,95.99254,966,966
"2020-08-24 01:00:00",10628,36540,11.34,11.53,2.685,170,95.99001,95.9914,966,966
"2020-08-24 01:15:00",10629,36540,10.85,11.08,2.684,171,95.99101,95.99053,966,966
"2020-08-24 01:30:00",10630,36540,10.52,10.67,2.684,170,95.99101,95.991,966,966
"2020-08-24 01:45:00",10631,36540,10.29,10.4,2.684,171,95.99101,95.991,966,966
"2020-08-24 02:00:00",10632,36540,10.13,10.2,2.684,171,95.99101,95.991,966,966
"2020-08-24 02:15:00",10633,36540,9.89,10,2.683,170,95.99201,95.99154,966,966
"2020-08-24 02:30:00",10634,36540,9.94,9.92,2.683,170,95.99201,95.992,966,966
"2020-08-24 02:45:00",10635,36540,10.04,9.99,2.683,170,95.99201,95.992,966,966
"2020-08-24 03:00:00",10636,36540,10.23,10.14,2.684,171,95.99101,95.99147,966,966
"2020-08-24 03:15:00",10637,36540,9.97,10.09,2.683,170,95.99201,95.99154,966,966
"2020-08-24 03:30:00",10638,36540,9.96,9.96,2.683,171,95.99201,95.992,966,966
"2020-08-24 03:45:00",10639,36540,10.14,10.06,2.683,171,95.99201,95.992,966,966
"2020-08-24 04:00:00",10640,36540,10.2,10.17,2.683,170,95.99201,95.992,966,967
"2020-08-24 04:15:00",10641,36540,10.34,10.27,2.683,171,95.99201,95.992,967,967
"2020-08-24 04:30:00",10642,36540,10.37,10.36,2.683,171,95.99201,95.992,967,967
"2020-08-24 04:45:00",10643,36540,10.19,10.27,2.683,171,95.99201,95.992,967,967
"2020-08-24 05:00:00",10644,36540,10.2,10.2,2.683,171,95.99201,95.992,967,967
"2020-08-24 05:15:00",10645,36540,10.27,10.24,2.683,171,95.99201,95.992,967,967
"2020-08-24 05:30:00",10646,36540,10.42,10.35,2.682,172,95.993,95.99254,967,967
"2020-08-24 05:45:00",10647,36540,10.44,10.43,2.683,170,95.99201,95.99246,967,967
"2020-08-24 06:00:00",10648,36540,10.51,10.48,2.683,171,95.99201,95.992,967,967
"2020-08-24 06:15:00",10649,36540,10.61,10.56,2.683,171,95.99201,95.992,967,967
"2020-08-24 06:30:00",10650,36540,10.94,10.79,2.681,170,95.994,95.99306,967,967
"2020-08-24 06:45:00",10651,36540,11.29,11.13,2.682,171,95.993,95.99346,967,967
"2020-08-24 07:00:00",10652,36540,11.38,11.34,2.682,170,95.993,95.993,967,967
"2020-08-24 07:15:00",10653,36540,11.36,11.37,2.682,171,95.993,95.993,967,967
"2020-08-24 07:30:00",10654,36540,11.4,11.38,2.682,171,95.993,95.993,967,967
"2020-08-24 07:45:00",10655,36540,11.45,11.43,2.682,170,95.993,95.993,967,967
"2020-08-24 08:00:00",10656,36540,11.6,11.53,2.682,170,95.993,95.993,967,967
"2020-08-24 08:15:00",10657,36540,11.73,11.67,2.682,171,95.993,95.993,967,967
"2020-08-24 08:30:00",10658,36540,11.82,11.78,2.682,170,95.993,95.993,967,967
"2020-08-24 08:45:00",10659,36540,11.87,11.85,2.682,170,95.993,95.993,967,967
"2020-08-24 09:00:00",10660,36540,12.11,12,2.682,171,95.993,95.993,967,967
"2020-08-24 09:15:00",10661,36540,12.05,12.08,2.682,170,95.993,95.993,967,967
"2020-08-24 09:30:00",10662,36540,12.18,12.12,2.682,170,95.993,95.993,967,967
"2020-08-24 09:45:00",10663,36540,12.25,12.22,2.682,170,95.993,95.993,967,967
"2020-08-24 10:00:00",10664,36540,12.65,12.46,2.682,171,95.993,95.993,967,967
"2020-08-24 10:15:00",10665,36540,12.74,12.7,2.682,170,95.993,95.993,967,967
"2020-08-24 10:30:00",10666,36540,12.83,12.79,2.682,172,95.993,95.993,967,967
"2020-08-24 10:45:00",10667,36540,12.78,12.8,2.683,171,95.99201,95.99246,967,967
"2020-08-24 11:00:00",10668,36540,13.47,13.15,2.682,171,95.993,95.99254,967,967
"2020-08-24 11:15:00",10669,36540,13.08,13.26,2.683,171,95.99201,95.99246,967,967
"2020-08-24 11:30:00",10670,36540,13.24,13.17,2.682,170,95.993,95.99254,967,967
"2020-08-24 11:45:00",10671,36540,13.67,13.47,2.682,171,95.993,95.993,967,967
"2020-08-24 12:00:00",10672,36540,13.9,13.79,2.682,170,95.993,95.993,967,967
"2020-08-24 12:15:00",10673,36540,14.65,14.3,2.682,175,95.993,95.993,967,967
"2020-08-24 12:30:00",10674,36540,14.6,14.62,2.682,176,95.993,95.993,967,967
"2020-08-24 12:45:00",10675,36540,14.58,14.59,2.682,174,95.993,95.993,967,967
"2020-08-24 13:00:00",10676,36540,14.39,14.48,2.682,175,95.993,95.993,967,967
"2020-08-24 13:15:00",10677,36540,14.73,14.57,2.682,174,95.993,95.993,967,967
"2020-08-24 13:30:00",10678,36540,15.72,15.26,2.682,179,95.993,95.993,967,967
"2020-08-24 13:45:00",10679,36540,15.7,15.71,2.682,174,95.993,95.993,967,967
"2020-08-24 14:00:00",10680,36540,15.87,15.79,2.683,170,95.99201,95.99246,967,967
"2020-08-24 14:15:00",10681,36540,16.34,16.12,2.683,179,95.99201,95.992,967,967
"2020-08-24 14:30:00",10682,36540,16.79,16.58,2.684,183,95.99101,95.99147,967,967
"2020-08-24 14:45:00",10683,36540,16.8,16.8,2.684,184,95.99101,95.991,967,967
"2020-08-24 15:00:00",10684,36540,16.83,16.82,2.685,178,95.99001,95.99047,967,966
"2020-08-24 15:15:00",10685,36540,16.58,16.7,2.682,174,95.993,95.9916,966,966
"2020-08-24 15:30:00",10686,36540,17,16.8,2.683,182,95.99201,95.99246,966,966
"2020-08-24 15:45:00",10687,36540,17.4,17.21,2.683,179,95.99201,95.992,966,966
"2020-08-24 16:00:00",10688,36540,17.44,17.42,2.684,184,95.99101,95.99147,966,966
"2020-08-24 16:15:00",10689,36540,17.66,17.56,2.685,192,95.99001,95.99047,966,966
"2020-08-24 16:30:00",10690,36540,18.04,17.86,2.686,184,95.98901,95.98947,966,966
"2020-08-24 16:45:00",10691,36540,18.04,18.04,2.685,183,95.99001,95.98954,966,966
"2020-08-24 17:00:00",10692,36540,17.38,17.69,2.684,175,95.99101,95.99053,966,966
"2020-08-24 17:15:00",10693,36540,17.13,17.25,2.683,182,95.99201,95.99154,966,966
"2020-08-24 17:30:00",10694,36540,17.17,17.15,2.683,174,95.99201,95.992,966,966
"2020-08-24 17:45:00",10695,36540,17.18,17.18,2.683,175,95.99201,95.992,966,966
"2020-08-24 18:00:00",10696,36540,16.89,17.03,2.684,175,95.99101,95.99147,966,966
"2020-08-24 18:15:00",10697,36540,16.49,16.68,2.684,170,95.99101,95.991,966,966
"2020-08-24 18:30:00",10698,36540,16.42,16.45,2.684,174,95.99101,95.991,966,966
"2020-08-24 18:45:00",10699,36540,16.44,16.43,2.685,170,95.99001,95.99047,966,966
"2020-08-24 19:00:00",10700,36540,16.5,16.47,2.686,178,95.98901,95.98947,966,966
"2020-08-24 19:15:00",10701,36540,16.43,16.46,2.686,174,95.98901,95.98901,966,966
"2020-08-24 19:30:00",10702,36540,15.82,16.1,2.686,170,95.98901,95.98901,966,966
"2020-08-24 19:45:00",10703,36540,15.32,15.55,2.685,170,95.99001,95.98954,966,966
"2020-08-24 20:00:00",10704,36540,14.77,15.03,2.685,171,95.99001,95.99,966,965
"2020-08-24 20:15:00",10705,36540,14.27,14.5,2.684,174,95.99101,95.99053,965,965
"2020-08-24 20:30:00",10706,36540,14.13,14.2,2.685,170,95.99001,95.99047,965,965
"2020-08-24 20:45:00",10707,36540,12.97,13.51,2.686,170,95.98901,95.98947,965,965
"2020-08-24 21:00:00",10708,36540,11.85,12.37,2.689,170,95.986,95.9874,965,966
"2020-08-24 21:15:00",10709,36540,11.06,11.43,2.686,170,95.98901,95.98759,966,966
"2020-08-24 21:30:00",10710,36540,10.46,10.74,2.685,170,95.99001,95.98954,966,966
"2020-08-24 21:45:00",10711,36540,10.03,10.23,2.686,179,95.98901,95.98947,966,966
"2020-08-24 22:00:00",10712,36540,9.81,9.91,2.685,174,95.99001,95.98954,966,966
"2020-08-24 22:15:00",10713,36540,9.51,9.65,2.686,170,95.98901,95.98947,966,966
"2020-08-24 22:30:00",10714,36540,9.12,9.3,2.685,170,95.99001,95.98954,966,966
"2020-08-24 22:45:00",10715,36540,9.01,9.06,2.686,171,95.98901,95.98947,966,966
"2020-08-24 23:00:00",10716,36540,8.72,8.86,2.685,171,95.99001,95.98954,966,966