"TOA5","Tsina_Bridge","CR1000","56373","CR1000.Std.32.03","CPU:ats1.cr1","11220","Hydro"
"TIMESTAMP","RECORD","progSig","AT","AT_Avg","TCDT","Q","Stage","Stage_Avg","Pb_Avg","Pb"
"TS","RN","","°C","°C","meters","unitless","meters","meters","mbar","mbar"
"","","Smp","Smp","Avg","Smp","Smp","Smp","Avg","Avg","Smp"
"2019-07-03 09:00:00",0,62881,0,0,0,0,0,0,63.95,959
"2019-07-03 09:15:00",1,62881,19.5,10.4,3.72,189,96.28,51.34933,959,959
"2019-07-03 09:30:00",2,62881,20.37,19.96,3.69,223,96.31,96.296,959,959
"2019-07-03 09:45:00",3,62881,21.04,20.73,3.693,189,96.307,96.3084,959,959
"2019-07-03 10:00:00",4,62881,22.24,21.68,3.684,193,96.316,96.3118,959,959
"2019-07-03 10:15:00",5,62881,22.59,22.43,3.647,199,96.353,96.33572,959,959
"2019-07-03 10:30:00",6,62881,22.58,22.58,3.713,193,96.287,96.31779,959,959
"2019-07-03 10:45:00",7,62881,22.75,22.67,3.681,198,96.319,96.30406,959,959
"2019-07-03 11:00:00",8,62881,22.46,22.6,3.666,195,96.334,96.327,959,959
"2019-07-03 11:15:00",9,62881,23.09,22.8,3.703,182,96.297,96.31425,959,959
"2019-07-03 11:30:00",10,62881,23.46,23.29,3.616,210,96.384,96.3434,959,959
"2019-07-03 11:45:00",11,62881,23.58,23.52,3.684,198,96.316,96.34773,959,959
"2019-07-03 12:00:00",12,62881,23.71,23.65,3.668,196,96.332,96.32453,959,959
"2019-07-03 12:15:00",13,62881,24.16,23.95,3.666,196,96.334,96.33306,959,959
"2019-07-03 12:30:00",14,62881,24.55,24.37,3.628,201,96.372,96.35426,959,959
"2019-07-03 12:45:00",15,62881,24.38,24.46,3.68,188,96.32,96.34426,959,959
"2019-07-03 13:00:00",16,62881,24.88,24.65,3.677,205,96.323,96.3216,959,959
"2019-07-03 13:15:00",17,62881,25.21,25.06,3.64,212,96.36,96.34274,959,959
"2019-07-03 13:30:00",18,62881,25.52,25.38,3.698,200,96.302,96.32906,959,959
"2019-07-03 13:45:00",19,62881,26.2,25.88,3.659,221,96.341,96.3228,959,959
"2019-07-03 14:00:00",20,62881,26.78,26.51,3.643,217,96.357,96.34953,959,959
"2019-07-03 14:15:00",21,62881,27.41,27.12,3.65,186,96.35,96.35326,959,959
"2019-07-03 14:30:00",22,62881,27.78,27.61,3.649,196,96.351,96.35053,959,959
"2019-07-03 14:45:00",23,62881,28.14,27.97,3.559,204,96.441,96.399,959,959
"2019-07-03 15:00:00",24,62881,28.08,28.11,3.598,219,96.402,96.4202,958,958
"2019-07-03 15:15:00",25,62881,29.3,28.73,3.561,221,96.439,96.42173,958,958
"2019-07-03 15:30:00",26,62881,27.36,28.27,3.525,204,96.475,96.4582,958,958
"2019-07-03 15:45:00",27,62881,26.93,27.13,3.552,202,96.448,96.46059,958,958
"2019-07-03 16:00:00",28,62881,26.78,26.85,3.539,205,96.461,96.45493,958,959
"2019-07-03 16:15:00",29,62881,27.12,26.96,3.532,202,96.468,96.46473,959,959
"2019-07-03 16:30:00",30,62881,26.94,27.02,3.501,214,96.499,96.48453,959,959
"2019-07-03 16:45:00",31,62881,27.23,27.09,3.505,220,96.495,96.49686,959,959
"2019-07-03 17:00:00",32,62881,27.16,27.19,3.466,215,96.534,96.51579,959,958
"2019-07-03 17:15:00",33,62881,26.69,26.91,3.513,187,96.487,96.50893,958,958
"2019-07-03 17:30:00",34,62881,26.87,26.79,3.488,200,96.512,96.50034,958,958
"2019-07-03 17:45:00",35,62881,26.87,26.87,3.426,198,96.574,96.54506,958,958
"2019-07-03 18:00:00",36,62881,26.46,26.65,3.431,201,96.569,96.57133,958,958
"2019-07-03 18:15:00",37,62881,26.41,26.43,3.496,193,96.504,96.53432,958,958
"2019-07-03 18:30:00",38,62881,25.64,26,3.409,216,96.591,96.5504,958,958
"2019-07-03 18:45:00",39,62881,25.68,25.66,3.503,196,96.497,96.54087,958,958
"2019-07-03 19:00:00",40,62881,25.35,25.5,3.455,222,96.545,96.5226,958,959
"2019-07-03 19:15:00",41,62881,24.69,25,3.469,315,96.531,96.53752,959,959
"2019-07-03 19:30:00",42,62881,24.52,24.6,3.463,200,96.537,96.53419,959,959
"2019-07-03 19:45:00",43,62881,24.03,24.26,3.511,214,96.489,96.51139,959,959
"2019-07-03 20:00:00",44,62881,23.95,23.99,3.454,202,96.546,96.51939,959,958
"2019-07-03 20:15:00",45,62881,22.74,23.3,3.462,192,96.538,96.54173,958,958
"2019-07-03 20:30:00",46,62881,21.8,22.24,3.488,230,96.512,96.52413,958,958
"2019-07-03 20:45:00",47,62881,21,21.37,3.496,201,96.504,96.50773,958,958
"2019-07-03 21:00:00",48,62881,21.51,21.27,3.371,218,96.629,96.57066,958,959
"2019-07-03 21:15:00",49,62881,20.97,21.22,3.509,228,96.491,96.5554,959,959
"2019-07-03 21:30:00",50,62881,20.17,20.54,3.49,216,96.51,96.50113,959,959
"2019-07-03 21:45:00",51,62881,19.23,19.67,3.512,196,96.488,96.49827,959,959
"2019-07-03 22:00:00",52,62881,17.96,18.55,3.507,197,96.493,96.49065,959,960
"2019-07-03 22:15:00",53,62881,15.2,16.49,3.529,186,96.471,96.48125,960,960
"2019-07-03 22:30:00",54,62881,14.54,14.85,3.542,208,96.458,96.46407,960,960
"2019-07-03 22:45:00",55,62881,13.7,14.09,3.536,204,96.464,96.4612,960,960
"2019-07-03 23:00:00",56,62881,12.86,13.25,3.5,207,96.5,96.48319,960,961
"2019-07-03 23:15:00",57,62881,11.79,12.29,3.547,203,96.453,96.47494,961,961
"2019-07-03 23:30:00",58,62881,11.12,11.43,3.567,204,96.433,96.44234,961,961
"2019-07-03 23:45:00",59,62881,12.5,11.86,3.516,203,96.484,96.4602,961,961
"2019-07-04 00:00:00",60,62881,12.35,12.42,3.558,196,96.442,96.46159,961,961
"2019-07-04 00:15:00",61,62881,11.14,11.7,3.549,192,96.451,96.44679,961,961
"2019-07-04 00:30:00",62,62881,10.29,10.69,3.562,187,96.438,96.44406,961,961
"2019-07-04 00:45:00",63,62881,10.66,10.49,3.629,182,96.371,96.40226,961,961
"2019-07-04 01:00:00",64,62881,10.54,10.6,3.596,193,96.404,96.3886,961,961
"2019-07-04 01:15:00",65,62881,9.41,9.94,3.637,196,96.363,96.38213,961,961
"2019-07-04 01:30:00",66,62881,9.47,9.44,3.618,186,96.382,96.37313,961,961
"2019-07-04 01:45:00",67,62881,8.74,9.08,3.669,189,96.331,96.3548,961,961
"2019-07-04 02:00:00",68,62881,8.08,8.39,3.652,192,96.348,96.34007,961,961
"2019-07-04 02:15:00",69,62881,8.31,8.2,3.691,194,96.309,96.32719,961,961
"2019-07-04 02:30:00",70,62881,8.61,8.47,3.648,190,96.352,96.33192,961,961
"2019-07-04 02:45:00",71,62881,8.01,8.29,3.683,198,96.317,96.33333,961,961
"2019-07-04 03:00:00",72,62881,7.68,7.834,3.637,244,96.363,96.34153,961,961
"2019-07-04 03:15:00",73,62881,7.61,7.643,3.688,201,96.312,96.33579,961,961
"2019-07-04 03:30:00",74,62881,8.46,8.06,3.695,195,96.305,96.30826,961,961
"2019-07-04 03:45:00",75,62881,8.12,8.28,3.617,208,96.383,96.3466,961,961
"2019-07-04 04:00:00",76,62881,7.87,7.987,3.6,220,96.4,96.39207,961,962
"2019-07-04 04:15:00",77,62881,8.71,8.32,3.666,208,96.334,96.36479,962,962
"2019-07-04 04:30:00",78,62881,8.17,8.42,3.667,186,96.333,96.33347,962,962
"2019-07-04 04:45:00",79,62881,7.4,7.759,3.634,191,96.366,96.35059,962,962
"2019-07-04 05:00:00",80,62881,7.63,7.523,3.65,188,96.35,96.35746,962,962
"2019-07-04 05:15:00",81,62881,8.6,8.15,3.621,182,96.379,96.36546,962,962
"2019-07-04 05:30:00",82,62881,9.02,8.82,3.715,193,96.285,96.32887,962,962
"2019-07-04 05:45:00",83,62881,9.67,9.37,3.701,210,96.299,96.29247,962,962
"2019-07-04 06:00:00",84,62881,9.81,9.74,3.685,193,96.315,96.30753,962,963
"2019-07-04 06:15:00",85,62881,10.46,10.16,3.715,193,96.285,96.299,963,963
"2019-07-04 06:30:00",86,62881,11.5,11.01,3.683,189,96.317,96.30207,963,963
"2019-07-04 06:45:00",87,62881,12.77,12.18,3.665,190,96.335,96.32659,963,963
"2019-07-04 07:00:00",88,62881,12.9,12.84,3.683,203,96.317,96.3254,963,963
"2019-07-04 07:15:00",89,62881,13.86,13.41,3.664,201,96.336,96.32713,963,963
"2019-07-04 07:30:00",90,62881,14.44,14.17,3.66,195,96.34,96.33813,963,963
"2019-07-04 07:45:00",91,62881,15.5,15.01,3.667,192,96.333,96.33627,963,963
"2019-07-04 08:00:00",92,62881,15.72,15.62,3.714,202,96.286,96.30794,963,963
"2019-07-04 08:15:00",93,62881,16.46,16.11,3.653,187,96.347,96.31853,963,963
"2019-07-04 08:30:00",94,62881,16.72,16.6,3.65,192,96.35,96.34859,963,963
"2019-07-04 08:45:00",95,62881,16.71,16.71,3.681,223,96.319,96.33347,963,963
"2019-07-04 09:00:00",96,62881,17.89,17.34,3.705,190,96.295,96.30619,963,963
"2019-07-04 09:15:00",97,62881,18.8,18.38,3.622,188,96.378,96.33926,963,963
"2019-07-04 09:30:00",98,62881,19.3,19.07,3.689,226,96.311,96.34226,963,963
"2019-07-04 09:45:00",99,62881,19.89,19.61,3.641,190,96.359,96.33659,963,963
"2019-07-04 10:00:00",100,62881,20.65,20.3,3.69,198,96.31,96.33286,963,963
"2019-07-04 10:15:00",101,62881,21.12,20.9,3.687,193,96.313,96.3116,963,963
"2019-07-04 10:30:00",102,62881,22,21.59,3.645,202,96.355,96.3354,963,963
"2019-07-04 10:45:00",103,62881,22.49,22.26,3.691,226,96.309,96.33046,963,963
"2019-07-04 11:00:00",104,62881,23.03,22.78,3.719,202,96.281,96.29406,963,963
"2019-07-04 11:15:00",105,62881,23.51,23.29,3.702,190,96.298,96.29006,963,963
"2019-07-04 11:30:00",106,62881,24.54,24.06,3.64,227,96.36,96.33106,963,963
"2019-07-04 11:45:00",107,62881,24.83,24.69,3.698,203,96.302,96.32906,963,963
"2019-07-04 12:00:00",108,62881,25.31,25.09,3.644,236,96.356,96.3308,963,962
"2019-07-04 12:15:00",109,62881,25.59,25.46,3.689,196,96.311,96.332,962,962
"2019-07-04 12:30:00",110,62881,26.3,25.97,3.608,207,96.392,96.35419,962,962
"2019-07-04 12:45:00",111,62881,26.63,26.48,3.641,186,96.359,96.3744,962,962
"2019-07-04 13:00:00",112,62881,27.03,26.84,3.606,208,96.394,96.37766,962,963
"2019-07-04 13:15:00",113,62881,27.22,27.13,3.637,245,96.363,96.37746,963,963
"2019-07-04 13:30:00",114,62881,27.03,27.12,3.58,186,96.42,96.39339,963,963
"2019-07-04 13:45:00",115,62881,27,27.01,3.552,190,96.448,96.43493,963,963
"2019-07-04 14:00:00",116,62881,26.91,26.95,3.564,233,96.436,96.4416,963,963
"2019-07-04 14:15:00",117,62881,27.21,27.07,3.51,203,96.49,96.4648,963,963
"2019-07-04 14:30:00",118,62881,26.83,27.01,3.544,198,96.456,96.47186,963,963
"2019-07-04 14:45:00",119,62881,26.68,26.75,3.471,209,96.529,96.49493,963,963
"2019-07-04 15:00:00",120,62881,26.25,26.45,3.504,277,96.496,96.51139,963,963
"2019-07-04 15:15:00",121,62881,26.38,26.32,3.474,242,96.526,96.51199,963,963
"2019-07-04 15:30:00",122,62881,26.02,26.19,3.401,198,96.599,96.56493,963,963
"2019-07-04 15:45:00",123,62881,26.03,26.03,3.398,240,96.602,96.60059,963,963
"2019-07-04 16:00:00",124,62881,25.74,25.88,3.451,218,96.549,96.57373,963,964
"2019-07-04 16:15:00",125,62881,26.06,25.91,3.388,222,96.612,96.5826,964,964
"2019-07-04 16:30:00",126,62881,26.3,26.19,3.409,280,96.591,96.6008,964,964
"2019-07-04 16:45:00",127,62881,25.94,26.11,3.473,219,96.527,96.55687,964,964
"2019-07-04 17:00:00",128,62881,25.81,25.87,3.425,200,96.575,96.5526,964,964
"2019-07-04 17:15:00",129,62881,25.87,25.84,3.431,194,96.569,96.57179,964,964
"2019-07-04 17:30:00",130,62881,25.14,25.48,3.441,202,96.559,96.56367,964,964
"2019-07-04 17:45:00",131,62881,25.3,25.23,3.342,272,96.658,96.61179,964,964
"2019-07-04 18:00:00",132,62881,25.33,25.32,3.417,203,96.583,96.618,964,963
"2019-07-04 18:15:00",133,62881,24.34,24.8,3.477,195,96.523,96.551,963,963
"2019-07-04 18:30:00",134,62881,24.37,24.36,3.447,205,96.553,96.53899,963,963
"2019-07-04 18:45:00",135,62881,24.22,24.29,3.373,271,96.627,96.59246,963,963
"2019-07-04 19:00:00",136,62881,24.25,24.24,3.497,211,96.503,96.56087,963,964
"2019-07-04 19:15:00",137,62881,24.3,24.28,3.436,206,96.564,96.53553,964,964
"2019-07-04 19:30:00",138,62881,23.98,24.13,3.435,190,96.565,96.56454,964,964
"2019-07-04 19:45:00",139,62881,23.7,23.83,3.437,189,96.563,96.56393,964,964
"2019-07-04 20:00:00",140,62881,22.77,23.2,3.46,204,96.54,96.55074,964,964
"2019-07-04 20:15:00",141,62881,22.29,22.51,3.465,224,96.535,96.53733,964,964
"2019-07-04 20:30:00",142,62881,21.69,21.97,3.46,212,96.54,96.53767,964,964
"2019-07-04 20:45:00",143,62881,20.8,21.22,3.506,219,96.494,96.51546,964,964
"2019-07-04 21:00:00",144,62881,19.76,20.25,3.507,198,96.493,96.49346,964,965
"2019-07-04 21:15:00",145,62881,18.63,19.16,3.464,210,96.536,96.51592,965,965
"2019-07-04 21:30:00",146,62881,19.44,19.06,3.506,204,96.494,96.5136,965,965
"2019-07-04 21:45:00",147,62881,18.02,18.68,3.544,243,96.456,96.47373,965,965
"2019-07-04 22:00:00",148,62881,17.2,17.58,3.519,202,96.481,96.46933,965,965
"2019-07-04 22:15:00",149,62881,14.62,15.82,3.528,219,96.472,96.4762,965,965
"2019-07-04 22:30:00",150,62881,13.49,14.02,3.434,206,96.566,96.52213,965,965
"2019-07-04 22:45:00",151,62881,13.57,13.53,3.534,200,96.466,96.51266,965,965
"2019-07-04 23:00:00",152,62881,13.57,13.57,3.562,219,96.438,96.45107,965,966
"2019-07-04 23:15:00",153,62881,12.52,13.01,3.491,249,96.509,96.47586,966,966
"2019-07-04 23:30:00",154,62881,11.81,12.14,3.542,221,96.458,96.4818,966,966
"2019-07-04 23:45:00",155,62881,11.86,11.84,3.589,193,96.411,96.43294,966,966
"2019-07-05 00:00:00",156,62881,10.83,11.31,3.548,198,96.452,96.43287,966,966
"2019-07-05 00:15:00",157,62881,11.05,10.95,3.444,236,96.556,96.50746,966,966
"2019-07-05 00:30:00",158,62881,10.4,10.7,3.534,199,96.466,96.508,966,966
"2019-07-05 00:45:00",159,62881,9.74,10.05,3.626,188,96.374,96.41694,966,966
"2019-07-05 01:00:00",160,62881,9.75,9.75,3.446,227,96.554,96.46999,966,966
"2019-07-05 01:15:00",161,62881,9.49,9.61,3.477,273,96.523,96.53747,966,966
"2019-07-05 01:30:00",162,62881,9.18,9.32,3.531,220,96.469,96.49419,966,966
"2019-07-05 01:45:00",163,62881,8.7,8.92,3.58,192,96.42,96.44286,966,966
"2019-07-05 02:00:00",164,62881,8.7,8.7,3.631,222,96.369,96.3928,966,966
"2019-07-05 02:15:00",165,62881,8.53,8.61,3.548,200,96.452,96.41326,966,966
"2019-07-05 02:30:00",166,62881,8.36,8.44,3.555,204,96.445,96.44827,966,966
"2019-07-05 02:45:00",167,62881,7.75,8.03,3.513,245,96.487,96.4674,966,966
"2019-07-05 03:00:00",168,62881,8.38,8.09,3.562,199,96.438,96.46086,966,967
"2019-07-05 03:15:00",169,62881,7.91,8.13,3.584,240,96.416,96.42626,967,967
"2019-07-05 03:30:00",170,62881,8.22,8.08,3.626,208,96.374,96.39359,967,967
"2019-07-05 03:45:00",171,62881,7.71,7.948,3.538,188,96.462,96.42093,967,967
"2019-07-05 04:00:00",172,62881,7.41,7.55,3.611,212,96.389,96.42307,966,966
"2019-07-05 04:15:00",173,62881,7.38,7.394,3.597,185,96.403,96.39646,966,966
"2019-07-05 04:30:00",174,62881,7.63,7.513,3.649,203,96.351,96.37526,966,966
"2019-07-05 04:45:00",175,62881,7.15,7.374,3.647,201,96.353,96.35206,966,966
"2019-07-05 05:00:00",176,62881,7.71,7.449,3.596,212,96.404,96.3802,966,967
"2019-07-05 05:15:00",177,62881,7.78,7.747,3.673,186,96.327,96.36293,967,967
"2019-07-05 05:30:00",178,62881,8.01,7.903,3.612,206,96.388,96.35953,967,967
"2019-07-05 05:45:00",179,62881,9.04,8.56,3.653,196,96.347,96.36613,967,967
"2019-07-05 06:00:00",180,62881,9.88,9.49,3.736,248,96.264,96.30273,967,967
"2019-07-05 06:15:00",181,62881,10.23,10.07,3.737,182,96.263,96.26346,967,967
"2019-07-05 06:30:00",182,62881,11.41,10.86,3.753,197,96.247,96.25447,967,967
"2019-07-05 06:45:00",183,62881,12.51,12,3.655,197,96.345,96.29927,967,967
"2019-07-05 07:00:00",184,62881,13.2,12.88,3.741,193,96.259,96.29913,967,967
"2019-07-05 07:15:00",185,62881,13.14,13.17,3.68,204,96.32,96.29153,967,967
"2019-07-05 07:30:00",186,62881,13.71,13.44,3.685,228,96.315,96.31734,967,967
"2019-07-05 07:45:00",187,62881,14.69,14.23,3.668,195,96.332,96.32407,967,967
"2019-07-05 08:00:00",188,62881,15.91,15.34,3.747,236,96.253,96.28986,967,967
"2019-07-05 08:15:00",189,62881,16.24,16.09,3.732,194,96.268,96.26099,967,967
"2019-07-05 08:30:00",190,62881,16.86,16.57,3.735,190,96.265,96.2664,967,967
"2019-07-05 08:45:00",191,62881,17.45,17.17,3.737,201,96.263,96.26393,967,967
"2019-07-05 09:00:00",192,62881,17.96,17.72,3.713,203,96.287,96.27579,967,967
"2019-07-05 09:15:00",193,62881,18.33,18.16,3.725,208,96.275,96.2806,967,967
"2019-07-05 09:30:00",194,62881,18.66,18.51,3.744,203,96.256,96.26486,967,967
"2019-07-05 09:45:00",195,62881,19.17,18.93,3.72,199,96.28,96.26879,967,967
"2019-07-05 10:00:00",196,62881,19.51,19.35,3.734,191,96.266,96.27253,967,966
"2019-07-05 10:15:00",197,62881,20.87,20.24,3.687,210,96.313,96.29106,966,966
"2019-07-05 10:30:00",198,62881,21.18,21.04,3.686,188,96.314,96.31353,966,966
"2019-07-05 10:45:00",199,62881,21.77,21.49,3.615,224,96.385,96.35186,966,966
"2019-07-05 11:00:00",200,62881,22.27,22.04,3.616,192,96.384,96.38447,966,965
"2019-07-05 11:15:00",201,62881,22.97,22.64,3.565,208,96.435,96.4112,965,965
"2019-07-05 11:30:00",202,62881,23.31,23.15,3.655,210,96.345,96.38699,965,965
"2019-07-05 11:45:00",203,62881,24,23.68,3.52,216,96.48,96.417,965,965
"2019-07-05 12:00:00",204,62881,24.16,24.09,3.619,254,96.381,96.4272,965,966
"2019-07-05 12:15:00",205,62881,25.19,24.71,3.631,189,96.369,96.3746,966,966
"2019-07-05 12:30:00",206,62881,25.86,25.55,3.547,243,96.453,96.4138,966,966
"2019-07-05 12:45:00",207,62881,26.72,26.32,3.591,195,96.409,96.42953,966,966
"2019-07-05 13:00:00",208,62881,26.85,26.79,3.533,195,96.467,96.43993,966,966
"2019-07-05 13:15:00",209,62881,27.68,27.29,3.535,211,96.465,96.46593,966,966
"2019-07-05 13:30:00",210,62881,27.62,27.65,3.55,197,96.45,96.45699,966,966
"2019-07-05 13:45:00",211,62881,28,27.82,3.534,198,96.466,96.45853,966,966
"2019-07-05 14:00:00",212,62881,27.76,27.87,3.543,208,96.457,96.4612,966,965
"2019-07-05 14:15:00",213,62881,28.13,27.96,3.417,214,96.583,96.52419,965,965
"2019-07-05 14:30:00",214,62881,28.07,28.1,3.527,200,96.473,96.52433,965,965
"2019-07-05 14:45:00",215,62881,27.78,27.92,3.45,202,96.55,96.51406,965,965
"2019-07-05 15:00:00",216,62881,27.74,27.76,3.491,211,96.509,96.52813,965,965
"2019-07-05 15:15:00",217,62881,27.5,27.61,3.523,190,96.477,96.49193,965,965
"2019-07-05 15:30:00",218,62881,28.2,27.87,3.458,250,96.542,96.51167,965,965
"2019-07-05 15:45:00",219,62881,27.76,27.97,3.518,208,96.482,96.50999,965,965
"2019-07-05 16:00:00",220,62881,27.75,27.75,3.52,286,96.48,96.48093,965,964
"2019-07-05 16:15:00",221,62881,27.98,27.87,3.509,210,96.491,96.48586,964,964
"2019-07-05 16:30:00",222,62881,27.66,27.81,3.526,201,96.474,96.48193,964,964
"2019-07-05 16:45:00",223,62881,26.64,27.12,3.489,198,96.511,96.49374,964,964
"2019-07-05 17:00:00",224,62881,26.52,26.58,3.558,198,96.442,96.4742,964,965
"2019-07-05 17:15:00",225,62881,26.99,26.77,3.477,233,96.523,96.4852,965,965
"2019-07-05 17:30:00",226,62881,26.07,26.5,3.555,201,96.445,96.4814,965,965
"2019-07-05 17:45:00",227,62881,25.61,25.82,3.572,234,96.428,96.43593,965,965
"2019-07-05 18:00:00",228,62881,26.87,26.28,3.56,199,96.44,96.4344,965,964
"2019-07-05 18:15:00",229,62881,26.95,26.91,3.528,265,96.472,96.45706,964,964
"2019-07-05 18:30:00",230,62881,26.7,26.82,3.553,198,96.447,96.45866,964,964
"2019-07-05 18:45:00",231,62881,26.19,26.43,3.545,254,96.455,96.45126,964,964
"2019-07-05 19:00:00",232,62881,25.66,25.91,3.506,217,96.494,96.4758,964,964
"2019-07-05 19:15:00",233,62881,25.82,25.75,3.496,191,96.504,96.49934,964,964
"2019-07-05 19:30:00",234,62881,24.73,25.24,3.511,217,96.489,96.49599,964,964
"2019-07-05 19:45:00",235,62881,24.63,24.68,3.548,226,96.452,96.46926,964,964
"2019-07-05 20:00:00",236,62881,23.84,24.21,3.579,205,96.421,96.43546,964,964
"2019-07-05 20:15:00",237,62881,22.81,23.29,3.547,211,96.453,96.43806,964,964
"2019-07-05 20:30:00",238,62881,22.85,22.83,3.545,242,96.455,96.45407,964,964
"2019-07-05 20:45:00",239,62881,21.02,21.87,3.564,220,96.436,96.44486,964,964
"2019-07-05 21:00:00",240,62881,20.48,20.73,3.528,213,96.472,96.45519,964,964
"2019-07-05 21:15:00",241,62881,20.37,20.42,3.596,192,96.404,96.43572,964,964
"2019-07-05 21:30:00",242,62881,20.13,20.24,3.594,191,96.406,96.40506,964,964
"2019-07-05 21:45:00",243,62881,18.48,19.25,3.584,202,96.416,96.41133,964,964
"2019-07-05 22:00:00",244,62881,17.64,18.03,3.541,224,96.459,96.43893,964,964
"2019-07-05 22:15:00",245,62881,15.59,16.55,3.56,186,96.44,96.44886,964,964
"2019-07-05 22:30:00",246,62881,16.47,16.06,3.577,201,96.423,96.43093,964,964
"2019-07-05 22:45:00",247,62881,14.05,15.18,3.596,204,96.404,96.41286,964,964
"2019-07-05 23:00:00",248,62881,12.92,13.45,3.561,198,96.439,96.42266,964,964
"2019-07-05 23:15:00",249,62881,13.37,13.16,3.585,218,96.415,96.42619,964,964
"2019-07-05 23:30:00",250,62881,13.03,13.19,3.518,224,96.482,96.45073,964,964
"2019-07-05 23:45:00",251,62881,12.79,12.9,3.568,204,96.432,96.45533,964,964
"2019-07-06 00:00:00",252,62881,12.18,12.46,3.523,212,96.477,96.456,964,965
"2019-07-06 00:15:00",253,62881,11.91,12.04,3.591,196,96.409,96.44072,965,965
"2019-07-06 00:30:00",254,62881,11.26,11.56,3.608,204,96.392,96.39993,965,965
"2019-07-06 00:45:00",255,62881,10.03,10.6,3.529,291,96.471,96.43413,965,965
"2019-07-06 01:00:00",256,62881,10.98,10.54,3.515,192,96.485,96.47847,965,965
"2019-07-06 01:15:00",257,62881,10.05,10.48,3.604,187,96.396,96.43752,965,965
"2019-07-06 01:30:00",258,62881,9.16,9.58,3.544,192,96.456,96.42799,965,965
"2019-07-06 01:45:00",259,62881,9.6,9.39,3.576,216,96.424,96.43893,965,965
"2019-07-06 02:00:00",260,62881,9.26,9.42,3.465,201,96.535,96.4832,965,965
"2019-07-06 02:15:00",261,62881,9.36,9.31,3.522,208,96.478,96.5046,965,965
"2019-07-06 02:30:00",262,62881,9.46,9.41,3.489,205,96.511,96.4956,965,965
"2019-07-06 02:45:00",263,62881,9.57,9.52,3.542,246,96.458,96.48273,965,965
"2019-07-06 03:00:00",264,62881,9.4,9.48,3.556,211,96.444,96.45053,965,965
"2019-07-06 03:15:00",265,62881,8.17,8.74,3.547,280,96.453,96.4488,965,965
"2019-07-06 03:30:00",266,62881,8.17,8.17,3.63,186,96.37,96.40873,965,965
"2019-07-06 03:45:00",267,62881,7.82,7.983,3.544,201,96.456,96.41586,965,965
"2019-07-06 04:00:00",268,62881,7.9,7.863,3.635,229,96.365,96.40746,965,965
"2019-07-06 04:15:00",269,62881,8.27,8.1,3.632,232,96.368,96.36659,965,965
"2019-07-06 04:30:00",270,62881,7.88,8.06,3.555,202,96.445,96.40906,965,965
"2019-07-06 04:45:00",271,62881,7.84,7.859,3.519,224,96.481,96.4642,965,965
"2019-07-06 05:00:00",272,62881,8.3,8.09,3.567,231,96.433,96.4554,965,965
"2019-07-06 05:15:00",273,62881,8.46,8.39,3.633,245,96.367,96.3978,965,965
"2019-07-06 05:30:00",274,62881,8.66,8.57,3.652,201,96.348,96.35686,965,965
"2019-07-06 05:45:00",275,62881,8.67,8.67,3.646,205,96.354,96.3512,965,965
"2019-07-06 06:00:00",276,62881,9.38,9.05,3.627,204,96.373,96.36414,965,964
"2019-07-06 06:15:00",277,62881,10.06,9.74,3.715,194,96.285,96.32607,964,964
"2019-07-06 06:30:00",278,62881,11.87,11.03,3.657,209,96.343,96.31593,964,964
"2019-07-06 06:45:00",279,62881,11.55,11.7,3.682,188,96.318,96.32967,964,964
"2019-07-06 07:00:00",280,62881,12.8,12.22,3.651,192,96.349,96.33453,964,964
"2019-07-06 07:15:00",281,62881,13,12.91,3.681,226,96.319,96.333,964,964
"2019-07-06 07:30:00",282,62881,14.03,13.55,3.741,217,96.259,96.28699,964,964
"2019-07-06 07:45:00",283,62881,16.03,15.1,3.754,210,96.246,96.25207,964,964
"2019-07-06 08:00:00",284,62881,16.77,16.42,3.756,232,96.244,96.24493,964,964
"2019-07-06 08:15:00",285,62881,17.72,17.28,3.708,225,96.292,96.2696,964,964
"2019-07-06 08:30:00",286,62881,17.75,17.74,3.763,201,96.237,96.26266,964,964
"2019-07-06 08:45:00",287,62881,18.98,18.41,3.737,185,96.263,96.25086,964,964
"2019-07-06 09:00:00",288,62881,19.47,19.24,3.729,188,96.271,96.26726,964,964
"2019-07-06 09:15:00",289,62881,19.68,19.58,3.736,190,96.264,96.26726,964,964
"2019-07-06 09:30:00",290,62881,20.48,20.11,3.746,201,96.254,96.25866,964,964
"2019-07-06 09:45:00",291,62881,22.01,21.3,3.747,206,96.253,96.25346,964,964
"2019-07-06 10:00:00",292,62881,22.28,22.15,3.729,186,96.271,96.26259,964,963
"2019-07-06 10:15:00",293,62881,22.75,22.53,3.762,197,96.238,96.2534,963,963
"2019-07-06 10:30:00",294,62881,23.76,23.29,3.73,186,96.27,96.25506,963,963
"2019-07-06 10:45:00",295,62881,23.98,23.88,3.744,252,96.256,96.26253,963,963
"2019-07-06 11:00:00",296,62881,24.59,24.31,3.721,191,96.279,96.26826,963,963
"2019-07-06 11:15:00",297,62881,24.6,24.6,3.674,181,96.326,96.30406,963,963
"2019-07-06 11:30:00",298,62881,25.65,25.16,3.623,193,96.377,96.35319,963,963
"2019-07-06 11:45:00",299,62881,25.89,25.78,3.644,208,96.356,96.3658,963,963
"2019-07-06 12:00:00",300,62881,26.18,26.04,3.639,280,96.361,96.35867,963,962
"2019-07-06 12:15:00",301,62881,26.26,26.22,3.574,192,96.426,96.39566,962,962
"2019-07-06 12:30:00",302,62881,27.26,26.79,3.623,198,96.377,96.39986,962,962
"2019-07-06 12:45:00",303,62881,27.73,27.51,3.579,205,96.421,96.40047,962,962
"2019-07-06 13:00:00",304,62881,28.37,28.07,3.601,220,96.399,96.40926,962,961
"2019-07-06 13:15:00",305,62881,28.67,28.53,3.621,201,96.379,96.38833,961,961
"2019-07-06 13:30:00",306,62881,29.16,28.93,3.606,192,96.394,96.38699,961,961
"2019-07-06 13:45:00",307,62881,29.21,29.19,3.609,198,96.391,96.39239,961,961
"2019-07-06 14:00:00",308,62881,29.44,29.33,3.6,197,96.4,96.39579,961,961
"2019-07-06 14:15:00",309,62881,29.65,29.55,3.602,206,96.398,96.39893,961,961
"2019-07-06 14:30:00",310,62881,29.34,29.48,3.584,200,96.416,96.4076,961,961
"2019-07-06 14:45:00",311,62881,29.74,29.55,3.608,212,96.392,96.4032,961,961
"2019-07-06 15:00:00",312,62881,29.68,29.71,3.592,204,96.408,96.40053,961,960
"2019-07-06 15:15:00",313,62881,29.93,29.81,3.595,206,96.405,96.40639,960,960
"2019-07-06 15:30:00",314,62881,29.66,29.79,3.559,195,96.441,96.42419,960,960
"2019-07-06 15:45:00",315,62881,29.66,29.66,3.541,247,96.459,96.45059,960,960
"2019-07-06 16:00:00",316,62881,30.28,29.99,3.568,212,96.432,96.4446,960,960
"2019-07-06 16:15:00",317,62881,29.3,29.76,3.583,194,96.417,96.424,960,960
"2019-07-06 16:30:00",318,62881,29.74,29.53,3.573,196,96.427,96.42233,960,960
"2019-07-06 16:45:00",319,62881,30.26,30.02,3.566,228,96.434,96.43073,960,960
"2019-07-06 17:00:00",320,62881,29.17,29.68,3.563,198,96.437,96.43559,960,959
"2019-07-06 17:15:00",321,62881,29.49,29.34,3.558,188,96.442,96.43967,959,959
"2019-07-06 17:30:00",322,62881,28.74,29.09,3.576,206,96.424,96.4324,959,959
"2019-07-06 17:45:00",323,62881,28.88,28.81,3.558,210,96.442,96.4336,959,959
"2019-07-06 18:00:00",324,62881,28.95,28.92,3.581,188,96.419,96.42973,959,960
"2019-07-06 18:15:00",325,62881,28.57,28.75,3.514,206,96.486,96.45473,960,960
"2019-07-06 18:30:00",326,62881,27.75,28.13,3.53,191,96.47,96.47746,960,960
"2019-07-06 18:45:00",327,62881,27.63,27.69,3.576,191,96.424,96.44547,960,960
"2019-07-06 19:00:00",328,62881,26.35,26.95,3.59,192,96.41,96.41653,960,959
"2019-07-06 19:15:00",329,62881,25.37,25.83,3.599,187,96.401,96.4052,959,959
"2019-07-06 19:30:00",330,62881,24.91,25.12,3.552,193,96.448,96.42606,959,959
"2019-07-06 19:45:00",331,62881,24.69,24.79,3.566,206,96.434,96.44053,959,959
"2019-07-06 20:00:00",332,62881,25.07,24.89,3.599,198,96.401,96.4164,959,959
"2019-07-06 20:15:00",333,62881,23.99,24.49,3.568,184,96.432,96.41753,959,959
"2019-07-06 20:30:00",334,62881,23.38,23.66,3.549,253,96.451,96.44213,959,959
"2019-07-06 20:45:00",335,62881,23.43,23.41,3.609,204,96.391,96.41899,959,959
"2019-07-06 21:00:00",336,62881,22.89,23.14,3.555,242,96.445,96.41979,959,960
"2019-07-06 21:15:00",337,62881,19.3,20.98,3.606,198,96.394,96.4178,960,960
"2019-07-06 21:30:00",338,62881,18.85,19.06,3.611,208,96.389,96.39133,960,960
"2019-07-06 21:45:00",339,62881,16.23,17.45,3.625,197,96.375,96.38152,960,960
"2019-07-06 22:00:00",340,62881,15.2,15.68,3.598,206,96.402,96.3894,960,959
"2019-07-06 22:15:00",341,62881,15.58,15.4,3.605,200,96.395,96.39826,959,959
"2019-07-06 22:30:00",342,62881,14.04,14.76,3.548,222,96.452,96.4254,959,959
"2019-07-06 22:45:00",343,62881,12.58,13.26,3.578,230,96.422,96.436,959,959
"2019-07-06 23:00:00",344,62881,12.55,12.56,3.553,277,96.447,96.43533,959,959
"2019-07-06 23:15:00",345,62881,13.53,13.07,3.559,201,96.441,96.4438,959,959
"2019-07-06 23:30:00",346,62881,12.43,12.94,3.614,230,96.386,96.41166,959,959
"2019-07-06 23:45:00",347,62881,11.4,11.88,3.567,201,96.433,96.41106,959,959
"2019-07-07 00:00:00",348,62881,10.72,11.04,3.613,198,96.387,96.40846,959,960
"2019-07-07 00:15:00",349,62881,10.75,10.74,3.559,196,96.441,96.41579,960,960
"2019-07-07 00:30:00",350,62881,10.09,10.4,3.603,224,96.397,96.41753,960,960
"2019-07-07 00:45:00",351,62881,10.07,10.08,3.552,290,96.448,96.42419,960,960
"2019-07-07 01:00:00",352,62881,9.85,9.95,3.662,200,96.338,96.38933,960,960
"2019-07-07 01:15:00",353,62881,9.6,9.72,3.584,213,96.416,96.3796,960,960
"2019-07-07 01:30:00",354,62881,9.1,9.33,3.55,205,96.45,96.43413,960,960
"2019-07-07 01:45:00",355,62881,8.48,8.77,3.663,215,96.337,96.38973,960,960
"2019-07-07 02:00:00",356,62881,8.91,8.71,3.669,320,96.331,96.33379,960,959
"2019-07-07 02:15:00",357,62881,8.93,8.92,3.727,195,96.273,96.30006,959,959
"2019-07-07 02:30:00",358,62881,8.55,8.73,3.713,196,96.287,96.28047,959,959
"2019-07-07 02:45:00",359,62881,8.25,8.39,3.625,221,96.375,96.33393,959,959
"2019-07-07 03:00:00",360,62881,7.09,7.631,3.735,192,96.265,96.31633,959,959
"2019-07-07 03:15:00",361,62881,7.23,7.165,3.686,186,96.314,96.29113,959,959
"2019-07-07 03:30:00",362,62881,7.11,7.166,3.648,207,96.352,96.33426,959,959
"2019-07-07 03:45:00",363,62881,6.47,6.769,3.702,219,96.298,96.3232,959,959
"2019-07-07 04:00:00",364,62881,6.89,6.694,3.699,221,96.301,96.29959,959,959
"2019-07-07 04:15:00",365,62881,6.56,6.714,3.773,232,96.227,96.26153,959,959
"2019-07-07 04:30:00",366,62881,6.49,6.523,3.755,196,96.245,96.2366,959,959
"2019-07-07 04:45:00",367,62881,7.06,6.794,3.784,208,96.216,96.22953,959,959
"2019-07-07 05:00:00",368,62881,6.93,6.991,3.731,216,96.269,96.24426,959,959
"2019-07-07 05:15:00",369,62881,7.19,7.069,3.805,202,96.195,96.22952,959,959
"2019-07-07 05:30:00",370,62881,7.25,7.222,3.808,196,96.192,96.1934,959,959
"2019-07-07 05:45:00",371,62881,7.69,7.485,3.786,188,96.214,96.20373,959,959
"2019-07-07 06:00:00",372,62881,7.91,7.807,3.715,200,96.285,96.25186,959,960
"2019-07-07 06:15:00",373,62881,7.75,7.825,3.728,198,96.272,96.27807,960,960
"2019-07-07 06:30:00",374,62881,8.75,8.28,3.756,211,96.244,96.25706,960,960
"2019-07-07 06:45:00",375,62881,9.19,8.98,3.781,192,96.219,96.23067,960,960
"2019-07-07 07:00:00",376,62881,10.08,9.66,3.78,214,96.22,96.21953,960,959
"2019-07-07 07:15:00",377,62881,11.15,10.65,3.779,189,96.221,96.22054,959,959
"2019-07-07 07:30:00",378,62881,12.47,11.85,3.778,199,96.222,96.22153,959,959
"2019-07-07 07:45:00",379,62881,13.34,12.93,3.786,201,96.214,96.21773,959,959
"2019-07-07 08:00:00",380,62881,14.6,14.01,3.809,201,96.191,96.20173,959,959
"2019-07-07 08:15:00",381,62881,14.74,14.67,3.829,192,96.171,96.18033,959,959
"2019-07-07 08:30:00",382,62881,15.25,15.01,3.809,208,96.191,96.18166,959,959
"2019-07-07 08:45:00",383,62881,15.75,15.52,3.833,190,96.167,96.1782,959,959
"2019-07-07 09:00:00",384,62881,16.64,16.22,3.83,194,96.17,96.16859,959,959
"2019-07-07 09:15:00",385,62881,17.43,17.06,3.818,202,96.182,96.17639,959,959
"2019-07-07 09:30:00",386,62881,17.63,17.54,3.845,192,96.155,96.16759,959,959
"2019-07-07 09:45:00",387,62881,18.41,18.05,3.859,213,96.141,96.14753,959,959
"2019-07-07 10:00:00",388,62881,19.01,18.73,3.865,206,96.135,96.13779,959,959
"2019-07-07 10:15:00",389,62881,20.16,19.62,3.833,204,96.167,96.15207,959,959
"2019-07-07 10:30:00",390,62881,20.76,20.48,3.822,192,96.178,96.17286,959,959
"2019-07-07 10:45:00",391,62881,21.5,21.15,3.806,198,96.194,96.18653,959,959
"2019-07-07 11:00:00",392,62881,21.89,21.71,3.772,184,96.228,96.21213,958,957
"2019-07-07 11:15:00",393,62881,22.13,22.02,3.83,195,96.17,96.19706,957,957
"2019-07-07 11:30:00",394,62881,22.73,22.45,3.704,208,96.296,96.23719,957,957
"2019-07-07 11:45:00",395,62881,23.35,23.06,3.76,196,96.24,96.26613,957,957
"2019-07-07 12:00:00",396,62881,24.52,23.97,3.756,186,96.244,96.24213,957,957
"2019-07-07 12:15:00",397,62881,24.9,24.72,3.766,186,96.234,96.23866,957,957
"2019-07-07 12:30:00",398,62881,25.57,25.26,3.77,190,96.23,96.23186,957,957
"2019-07-07 12:45:00",399,62881,26.09,25.85,3.786,217,96.214,96.22146,957,957
"2019-07-07 13:00:00",400,62881,27.11,26.63,3.771,191,96.229,96.222,957,956
"2019-07-07 13:15:00",401,62881,27.2,27.16,3.754,218,96.246,96.23807,956,956
"2019-07-07 13:30:00",402,62881,27.53,27.38,3.767,202,96.233,96.23906,956,956
"2019-07-07 13:45:00",403,62881,27.78,27.66,3.757,201,96.243,96.23833,956,956
"2019-07-07 14:00:00",404,62881,28.18,27.99,3.679,198,96.321,96.28459,956,955
"2019-07-07 14:15:00",405,62881,28.22,28.2,3.69,199,96.31,96.31513,955,955
"2019-07-07 14:30:00",406,62881,28.11,28.16,3.692,194,96.308,96.30893,955,955
"2019-07-07 14:45:00",407,62881,28.72,28.44,3.712,198,96.288,96.29733,955,955
"2019-07-07 15:00:00",408,62881,28.68,28.7,3.674,189,96.326,96.30826,955,955
"2019-07-07 15:15:00",409,62881,28.9,28.8,3.673,217,96.327,96.32653,955,955
"2019-07-07 15:30:00",410,62881,28.45,28.66,3.672,201,96.328,96.32753,955,955
"2019-07-07 15:45:00",411,62881,28.82,28.65,3.617,203,96.383,96.35733,955,955
"2019-07-07 16:00:00",412,62881,28.26,28.52,3.617,200,96.383,96.383,955,955
"2019-07-07 16:15:00",413,62881,28.88,28.59,3.62,198,96.38,96.38139,955,955
"2019-07-07 16:30:00",414,62881,28.27,28.55,3.618,219,96.382,96.38107,955,955
"2019-07-07 16:45:00",415,62881,27.88,28.06,3.586,202,96.414,96.39906,955,955
"2019-07-07 17:00:00",416,62881,28.17,28.03,3.61,236,96.39,96.4012,955,955
"2019-07-07 17:15:00",417,62881,27.8,27.97,3.563,198,96.437,96.41506,955,955
"2019-07-07 17:30:00",418,62881,27.21,27.49,3.594,228,96.406,96.42046,955,955
"2019-07-07 17:45:00",419,62881,27.3,27.26,3.542,222,96.458,96.43373,955,955
"2019-07-07 18:00:00",420,62881,27.1,27.19,3.593,197,96.407,96.43079,955,955
"2019-07-07 18:15:00",421,62881,26.91,27,3.579,203,96.421,96.41446,955,955
"2019-07-07 18:30:00",422,62881,26.35,26.61,3.572,210,96.428,96.42473,955,955
"2019-07-07 18:45:00",423,62881,26.42,26.39,3.592,201,96.408,96.41733,955,955
"2019-07-07 19:00:00",424,62881,26.26,26.33,3.58,188,96.42,96.4144,955,955
"2019-07-07 19:15:00",425,62881,25.38,25.79,3.528,200,96.472,96.44773,955,955
"2019-07-07 19:30:00",426,62881,25.11,25.24,3.539,199,96.461,96.46613,955,955
"2019-07-07 19:45:00",427,62881,24.52,24.8,3.574,216,96.426,96.44234,955,955
"2019-07-07 20:00:00",428,62881,24.06,24.27,3.591,203,96.409,96.41692,955,954
"2019-07-07 20:15:00",429,62881,23.28,23.64,3.585,231,96.415,96.4122,954,954
"2019-07-07 20:30:00",430,62881,22.72,22.98,3.568,211,96.432,96.42406,954,954
"2019-07-07 20:45:00",431,62881,21.52,22.08,3.559,196,96.441,96.4368,954,954
"2019-07-07 21:00:00",432,62881,21.6,21.56,3.509,203,96.491,96.46766,954,954
"2019-07-07 21:15:00",433,62881,20.83,21.19,3.522,210,96.478,96.48405,954,954
"2019-07-07 21:30:00",434,62881,19.42,20.08,3.54,200,96.46,96.46839,954,954
"2019-07-07 21:45:00",435,62881,18.7,19.04,3.538,209,96.462,96.46106,954,954
"2019-07-07 22:00:00",436,62881,17.23,17.92,3.521,228,96.479,96.47106,954,955
"2019-07-07 22:15:00",437,62881,15.98,16.56,3.598,207,96.402,96.43793,955,955
"2019-07-07 22:30:00",438,62881,15.48,15.71,3.653,188,96.347,96.37267,955,955
"2019-07-07 22:45:00",439,62881,13.64,14.5,3.674,238,96.326,96.33579,955,955
"2019-07-07 23:00:00",440,62881,13.08,13.34,3.764,207,96.236,96.27799,955,954
"2019-07-07 23:15:00",441,62881,12.01,12.51,3.75,201,96.25,96.24346,954,954
"2019-07-07 23:30:00",442,62881,12.78,12.42,3.668,201,96.332,96.29373,954,954
"2019-07-07 23:45:00",443,62881,11.7,12.2,3.575,233,96.425,96.3816,954,954
"2019-07-08 00:00:00",444,62881,11.56,11.63,3.488,188,96.512,96.4714,954,956
"2019-07-08 00:15:00",445,62881,11.74,11.66,3.562,214,96.438,96.47253,956,956
"2019-07-08 00:30:00",446,62881,11.48,11.6,3.679,225,96.321,96.3756,956,956
"2019-07-08 00:45:00",447,62881,11.93,11.72,3.718,189,96.282,96.30019,956,956
"2019-07-08 01:00:00",448,62881,10.59,11.22,3.642,201,96.358,96.32253,956,955
"2019-07-08 01:15:00",449,62881,10.55,10.57,3.768,192,96.232,96.29079,955,955
"2019-07-08 01:30:00",450,62881,10.08,10.3,3.791,188,96.209,96.21973,955,955
"2019-07-08 01:45:00",451,62881,10.33,10.21,3.733,194,96.267,96.23992,955,955
"2019-07-08 02:00:00",452,62881,8.24,9.22,3.702,239,96.298,96.28353,955,955
"2019-07-08 02:15:00",453,62881,8.39,8.32,3.739,204,96.261,96.27827,955,955
"2019-07-08 02:30:00",454,62881,9.35,8.9,3.678,200,96.322,96.29353,955,955
"2019-07-08 02:45:00",455,62881,9.36,9.36,3.755,198,96.245,96.28093,955,955
"2019-07-08 03:00:00",456,62881,8.89,9.11,3.756,186,96.244,96.24447,955,955
"2019-07-08 03:15:00",457,62881,8.93,8.91,3.686,227,96.314,96.28133,955,955
"2019-07-08 03:30:00",458,62881,8.18,8.53,3.742,204,96.258,96.28413,955,955
"2019-07-08 03:45:00",459,62881,8.28,8.23,3.806,200,96.194,96.22386,955,955
"2019-07-08 04:00:00",460,62881,9.09,8.71,3.731,204,96.269,96.23399,955,954
"2019-07-08 04:15:00",461,62881,8.81,8.94,3.722,191,96.278,96.2738,954,954
"2019-07-08 04:30:00",462,62881,8.65,8.72,3.754,201,96.246,96.26093,954,954
"2019-07-08 04:45:00",463,62881,8.55,8.6,3.766,198,96.234,96.2396,954,954
"2019-07-08 05:00:00",464,62881,8.45,8.5,3.754,198,96.246,96.24039,954,955
"2019-07-08 05:15:00",465,62881,8.71,8.59,3.775,212,96.225,96.23479,955,955
"2019-07-08 05:30:00",466,62881,8.87,8.8,3.771,219,96.229,96.22713,955,955
"2019-07-08 05:45:00",467,62881,8.85,8.86,3.735,209,96.265,96.2482,955,955
"2019-07-08 06:00:00",468,62881,9.62,9.26,3.839,261,96.161,96.20953,955,955
"2019-07-08 06:15:00",469,62881,9.86,9.75,3.803,201,96.197,96.1802,955,955
"2019-07-08 06:30:00",470,62881,10.39,10.14,3.778,182,96.222,96.21033,955,955
"2019-07-08 06:45:00",471,62881,10.84,10.63,3.834,204,96.166,96.19213,955,955
"2019-07-08 07:00:00",472,62881,11.39,11.13,3.822,191,96.178,96.17239,955,955
"2019-07-08 07:15:00",473,62881,11.47,11.43,3.83,192,96.17,96.17373,955,955
"2019-07-08 07:30:00",474,62881,12.15,11.83,3.866,189,96.134,96.15079,955,955
"2019-07-08 07:45:00",475,62881,12.61,12.4,3.844,228,96.156,96.14573,955,955
"2019-07-08 08:00:00",476,62881,13.09,12.87,3.818,187,96.182,96.16987,955,955
"2019-07-08 08:15:00",477,62881,14.19,13.68,3.827,199,96.173,96.1772,955,955
"2019-07-08 08:30:00",478,62881,15.21,14.73,3.802,226,96.198,96.18633,955,955
"2019-07-08 08:45:00",479,62881,15.48,15.35,3.837,194,96.163,96.17933,955,955
"2019-07-08 09:00:00",480,62881,15.81,15.66,3.856,187,96.144,96.15286,955,956
"2019-07-08 09:15:00",481,62881,16.64,16.25,3.783,205,96.217,96.18293,956,956
"2019-07-08 09:30:00",482,62881,17.46,17.08,3.797,210,96.203,96.20953,956,956
"2019-07-08 09:45:00",483,62881,18.11,17.81,3.823,222,96.177,96.18913,956,956
"2019-07-08 10:00:00",484,62881,18.87,18.52,3.858,195,96.142,96.15833,956,955
"2019-07-08 10:15:00",485,62881,19.59,19.25,3.841,222,96.159,96.15105,955,955
"2019-07-08 10:30:00",486,62881,19.84,19.72,3.831,188,96.169,96.16433,955,955
"2019-07-08 10:45:00",487,62881,20.56,20.22,3.872,202,96.128,96.14713,955,955
"2019-07-08 11:00:00",488,62881,20.92,20.75,3.809,191,96.191,96.1616,955,955
"2019-07-08 11:15:00",489,62881,21.44,21.2,3.791,188,96.209,96.20059,955,955
"2019-07-08 11:30:00",490,62881,22.3,21.9,3.793,198,96.207,96.20792,955,955
"2019-07-08 11:45:00",491,62881,22.69,22.51,3.769,202,96.231,96.2198,955,955
"2019-07-08 12:00:00",492,62881,23.11,22.91,3.781,185,96.219,96.2246,955,954
"2019-07-08 12:15:00",493,62881,24.01,23.59,3.763,209,96.237,96.2286,954,954
"2019-07-08 12:30:00",494,62881,24.44,24.24,3.725,197,96.275,96.25727,954,954
"2019-07-08 12:45:00",495,62881,24.63,24.54,3.762,198,96.238,96.25526,954,954
"2019-07-08 13:00:00",496,62881,25.59,25.14,3.763,192,96.237,96.23746,954,954
"2019-07-08 13:15:00",497,62881,26.36,26,3.737,195,96.263,96.25086,954,954
"2019-07-08 13:30:00",498,62881,26.64,26.51,3.708,183,96.292,96.27847,954,954
"2019-07-08 13:45:00",499,62881,26.95,26.81,3.756,191,96.244,96.2664,954,954
"2019-07-08 14:00:00",500,62881,27.03,26.99,3.723,196,96.277,96.2616,954,954
"2019-07-08 14:15:00",501,62881,26.48,26.74,3.723,340,96.277,96.27699,954,954
"2019-07-08 14:30:00",502,62881,26.88,26.69,3.798,197,96.202,96.23699,954,954
"2019-07-08 14:45:00",503,62881,26.92,26.9,3.76,184,96.24,96.22227,954,954
"2019-07-08 15:00:00",504,62881,26.73,26.82,3.739,205,96.261,96.2512,954,953
"2019-07-08 15:15:00",505,62881,27.14,26.95,3.744,195,96.256,96.25832,953,953
"2019-07-08 15:30:00",506,62881,26.75,26.93,3.7,181,96.3,96.27946,953,953
"2019-07-08 15:45:00",507,62881,26.71,26.73,3.727,181,96.273,96.2856,953,953
"2019-07-08 16:00:00",508,62881,26.32,26.5,3.675,195,96.325,96.30074,953,954
"2019-07-08 16:15:00",509,62881,26.18,26.25,3.664,200,96.336,96.33086,954,954
"2019-07-08 16:30:00",510,62881,25.5,25.82,3.667,221,96.333,96.3344,954,954
"2019-07-08 16:45:00",511,62881,25.64,25.57,3.677,197,96.323,96.32766,954,954
"2019-07-08 17:00:00",512,62881,25.27,25.44,3.655,200,96.345,96.33473,954,954
"2019-07-08 17:15:00",513,62881,25.29,25.28,3.625,198,96.375,96.36099,954,954
"2019-07-08 17:30:00",514,62881,25.13,25.2,3.679,208,96.321,96.3462,954,954
"2019-07-08 17:45:00",515,62881,24.56,24.83,3.692,228,96.308,96.31406,954,954
"2019-07-08 18:00:00",516,62881,24.36,24.45,3.654,201,96.346,96.32826,954,954
"2019-07-08 18:15:00",517,62881,24.54,24.46,3.631,183,96.369,96.35827,954,954
"2019-07-08 18:30:00",518,62881,24.14,24.33,3.62,210,96.38,96.37486,954,954
"2019-07-08 18:45:00",519,62881,24,24.07,3.666,200,96.334,96.35546,954,954
"2019-07-08 19:00:00",520,62881,23.61,23.79,3.656,200,96.344,96.33933,954,955
"2019-07-08 19:15:00",521,62881,23.47,23.54,3.686,198,96.314,96.328,955,955
"2019-07-08 19:30:00",522,62881,22.12,22.75,3.676,211,96.324,96.31933,955,955
"2019-07-08 19:45:00",523,62881,21.99,22.05,3.715,191,96.285,96.3032,955,955
"2019-07-08 20:00:00",524,62881,21.4,21.68,3.681,218,96.319,96.30313,955,955
"2019-07-08 20:15:00",525,62881,21.33,21.36,3.65,192,96.35,96.33553,955,955
"2019-07-08 20:30:00",526,62881,20.81,21.05,3.694,181,96.306,96.32653,955,955
"2019-07-08 20:45:00",527,62881,20.64,20.72,3.713,222,96.287,96.29587,955,955
"2019-07-08 21:00:00",528,62881,19.98,20.29,3.72,199,96.28,96.28326,955,955
"2019-07-08 21:15:00",529,62881,20.01,20,3.71,194,96.29,96.28532,955,955
"2019-07-08 21:30:00",530,62881,19.65,19.82,3.751,190,96.249,96.26814,955,955
"2019-07-08 21:45:00",531,62881,17.79,18.66,3.78,196,96.22,96.23353,955,955
"2019-07-08 22:00:00",532,62881,17.01,17.37,3.704,198,96.296,96.26053,955,955
"2019-07-08 22:15:00",533,62881,15.39,16.15,3.759,190,96.241,96.26665,955,955
"2019-07-08 22:30:00",534,62881,13.77,14.53,3.745,192,96.255,96.24846,955,955
"2019-07-08 22:45:00",535,62881,13.78,13.78,3.695,205,96.305,96.28166,955,955
"2019-07-08 23:00:00",536,62881,13.59,13.68,3.712,194,96.288,96.29593,955,956
"2019-07-08 23:15:00",537,62881,13.23,13.4,3.696,188,96.304,96.29653,956,956
"2019-07-08 23:30:00",538,62881,11.33,12.22,3.746,206,96.254,96.27733,956,956
"2019-07-08 23:45:00",539,62881,10.76,11.03,3.759,211,96.241,96.24706,956,956
"2019-07-09 00:00:00",540,62881,10.31,10.52,3.816,197,96.184,96.21059,956,956
"2019-07-09 00:15:00",541,62881,10.34,10.33,3.766,193,96.234,96.21066,956,956
"2019-07-09 00:30:00",542,62881,9.8,10.05,3.776,202,96.224,96.22866,956,956
"2019-07-09 00:45:00",543,62881,9.92,9.86,3.803,224,96.197,96.20959,956,956
"2019-07-09 01:00:00",544,62881,9.69,9.8,3.746,191,96.254,96.22739,956,957
"2019-07-09 01:15:00",545,62881,9.36,9.51,3.768,208,96.232,96.24226,957,957
"2019-07-09 01:30:00",546,62881,9.07,9.21,3.791,268,96.209,96.21973,957,957
"2019-07-09 01:45:00",547,62881,8.29,8.65,3.822,197,96.178,96.19247,957,957
"2019-07-09 02:00:00",548,62881,8.38,8.34,3.829,185,96.171,96.17426,957,956
"2019-07-09 02:15:00",549,62881,8.08,8.22,3.863,200,96.137,96.15286,956,956
"2019-07-09 02:30:00",550,62881,8.17,8.13,3.88,202,96.12,96.12793,956,956
"2019-07-09 02:45:00",551,62881,8.12,8.14,3.844,186,96.156,96.13919,956,956
"2019-07-09 03:00:00",552,62881,7.73,7.912,3.874,191,96.126,96.14,956,957
"2019-07-09 03:15:00",553,62881,7.57,7.645,3.868,193,96.132,96.1292,957,957
"2019-07-09 03:30:00",554,62881,7.2,7.373,3.883,199,96.117,96.124,957,957
"2019-07-09 03:45:00",555,62881,7.34,7.275,3.868,203,96.132,96.125,957,957
"2019-07-09 04:00:00",556,62881,6.82,7.063,3.887,203,96.113,96.12186,957,956
"2019-07-09 04:15:00",557,62881,6.93,6.879,3.838,209,96.162,96.13913,956,956
"2019-07-09 04:30:00",558,62881,7.29,7.122,3.793,207,96.207,96.186,956,956
"2019-07-09 04:45:00",559,62881,7.06,7.167,3.823,214,96.177,96.191,956,956
"2019-07-09 05:00:00",560,62881,7.62,7.359,3.875,217,96.125,96.14927,956,956
"2019-07-09 05:15:00",561,62881,7.75,7.689,3.865,198,96.135,96.13033,956,956
"2019-07-09 05:30:00",562,62881,7.91,7.835,3.895,194,96.105,96.119,956,956
"2019-07-09 05:45:00",563,62881,7.86,7.883,3.972,194,96.028,96.06393,956,956
"2019-07-09 06:00:00",564,62881,8.15,8.01,3.947,192,96.053,96.04134,956,956
"2019-07-09 06:15:00",565,62881,8.36,8.26,3.926,182,96.074,96.06419,956,956
"2019-07-09 06:30:00",566,62881,9.45,8.94,3.872,231,96.128,96.10279,956,956
"2019-07-09 06:45:00",567,62881,9.67,9.57,3.902,194,96.098,96.11199,956,956
"2019-07-09 07:00:00",568,62881,10.01,9.85,3.916,196,96.084,96.09053,956,956
"2019-07-09 07:15:00",569,62881,10.95,10.51,3.905,206,96.095,96.08986,956,956
"2019-07-09 07:30:00",570,62881,11.41,11.2,3.941,215,96.059,96.0758,956,956
"2019-07-09 07:45:00",571,62881,12.31,11.89,3.911,277,96.089,96.07499,956,956
"2019-07-09 08:00:00",572,62881,12.64,12.49,3.904,221,96.096,96.09273,956,956
"2019-07-09 08:15:00",573,62881,13.83,13.27,3.912,200,96.088,96.09173,956,956
"2019-07-09 08:30:00",574,62881,14.4,14.13,3.944,258,96.056,96.07093,956,956
"2019-07-09 08:45:00",575,62881,14.7,14.56,3.961,188,96.039,96.04693,956,956
"2019-07-09 09:00:00",576,62881,15.27,15,3.945,187,96.055,96.04753,956,957
"2019-07-09 09:15:00",577,62881,15.9,15.61,3.916,201,96.084,96.07046,957,957
"2019-07-09 09:30:00",578,62881,16.22,16.07,3.946,198,96.054,96.06799,957,957
"2019-07-09 09:45:00",579,62881,17.23,16.76,3.956,220,96.044,96.04867,957,957
"2019-07-09 10:00:00",580,62881,17.49,17.37,3.958,222,96.042,96.04293,957,957
"2019-07-09 10:15:00",581,62881,19.95,18.8,3.911,186,96.089,96.06705,957,957
"2019-07-09 10:30:00",582,62881,20.5,20.24,3.914,209,96.086,96.08739,957,957
"2019-07-09 10:45:00",583,62881,20.98,20.76,3.935,225,96.065,96.0748,957,957
"2019-07-09 11:00:00",584,62881,21.05,21.02,3.923,194,96.077,96.0714,957,956
"2019-07-09 11:15:00",585,62881,21.14,21.1,3.882,227,96.118,96.09886,956,956
"2019-07-09 11:30:00",586,62881,21.14,21.14,3.854,202,96.146,96.13293,956,956
"2019-07-09 11:45:00",587,62881,21.04,21.09,3.876,209,96.124,96.13426,956,956
"2019-07-09 12:00:00",588,62881,21.04,21.04,3.846,206,96.154,96.14,956,955
"2019-07-09 12:15:00",589,62881,20.8,20.91,3.843,192,96.157,96.15559,955,955
"2019-07-09 12:30:00",590,62881,20.91,20.86,3.89,228,96.11,96.13193,955,955
"2019-07-09 12:45:00",591,62881,20.95,20.93,3.887,186,96.113,96.1116,955,955
"2019-07-09 13:00:00",592,62881,21.25,21.11,3.872,216,96.128,96.12099,955,956
"2019-07-09 13:15:00",593,62881,21.34,21.3,3.855,197,96.145,96.13706,956,956
"2019-07-09 13:30:00",594,62881,21.22,21.28,3.864,216,96.136,96.14019,956,956
"2019-07-09 13:45:00",595,62881,21.21,21.21,3.832,187,96.168,96.15306,956,956
"2019-07-09 14:00:00",596,62881,21.11,21.16,3.806,193,96.194,96.18186,956,955
"2019-07-09 14:15:00",597,62881,21.31,21.22,3.839,217,96.161,96.1764,955,955
"2019-07-09 14:30:00",598,62881,21.41,21.36,3.802,194,96.198,96.18073,955,955
"2019-07-09 14:45:00",599,62881,21.4,21.4,3.734,218,96.266,96.23426,955,955
"2019-07-09 15:00:00",600,62881,21.46,21.43,3.758,203,96.242,96.25319,955,955
"2019-07-09 15:15:00",601,62881,21.32,21.39,3.771,243,96.229,96.23507,955,955
"2019-07-09 15:30:00",602,62881,21.15,21.23,3.761,198,96.239,96.23434,955,955
"2019-07-09 15:45:00",603,62881,21.14,21.14,3.764,215,96.236,96.2374,955,955
"2019-07-09 16:00:00",604,62881,21.17,21.16,3.754,199,96.246,96.24133,955,955
"2019-07-09 16:15:00",605,62881,20.71,20.92,3.759,230,96.241,96.24332,955,955
"2019-07-09 16:30:00",606,62881,20.73,20.72,3.785,182,96.215,96.22713,955,955
"2019-07-09 16:45:00",607,62881,20.48,20.6,3.719,266,96.281,96.2502,955,955
"2019-07-09 17:00:00",608,62881,20.59,20.54,3.737,199,96.263,96.27139,955,955
"2019-07-09 17:15:00",609,62881,20.29,20.43,3.791,192,96.209,96.2342,955,955
"2019-07-09 17:30:00",610,62881,19.83,20.04,3.746,202,96.254,96.23299,955,955
"2019-07-09 17:45:00",611,62881,19.96,19.9,3.756,198,96.244,96.24866,955,955
"2019-07-09 18:00:00",612,62881,19.37,19.65,3.769,174,96.231,96.23707,955,955
"2019-07-09 18:15:00",613,62881,18.96,19.15,3.743,209,96.257,96.24487,955,955
"2019-07-09 18:30:00",614,62881,18.77,18.86,3.748,196,96.252,96.25433,955,955
"2019-07-09 18:45:00",615,62881,18.66,18.71,3.757,203,96.243,96.24719,955,955
"2019-07-09 19:00:00",616,62881,18.28,18.46,3.746,187,96.254,96.24886,955,955
"2019-07-09 19:15:00",617,62881,17.98,18.12,3.729,198,96.271,96.26306,955,955
"2019-07-09 19:30:00",618,62881,17.37,17.65,3.773,200,96.227,96.24753,955,955
"2019-07-09 19:45:00",619,62881,16.75,17.04,3.786,198,96.214,96.22006,955,955
"2019-07-09 20:00:00",620,62881,16.02,16.36,3.754,183,96.246,96.23106,955,955
"2019-07-09 20:15:00",621,62881,15.5,15.74,3.747,202,96.253,96.24973,955,955
"2019-07-09 20:30:00",622,62881,15.45,15.47,3.744,190,96.256,96.25459,955,955
"2019-07-09 20:45:00",623,62881,15.35,15.4,3.776,181,96.224,96.23892,955,955
"2019-07-09 21:00:00",624,62881,15.2,15.27,3.748,192,96.252,96.23893,955,956
"2019-07-09 21:15:00",625,62881,14.43,14.79,3.729,193,96.271,96.26212,956,956
"2019-07-09 21:30:00",626,62881,14.22,14.32,3.778,196,96.222,96.24487,956,956
"2019-07-09 21:45:00",627,62881,14.12,14.17,3.766,185,96.234,96.22839,956,956
"2019-07-09 22:00:00",628,62881,14.06,14.09,3.692,195,96.308,96.27346,956,956
"2019-07-09 22:15:00",629,62881,13.87,13.96,3.696,245,96.304,96.30586,956,956
"2019-07-09 22:30:00",630,62881,13.74,13.8,3.772,206,96.228,96.26346,956,956
"2019-07-09 22:45:00",631,62881,13.34,13.53,3.78,194,96.22,96.22373,956,956
"2019-07-09 23:00:00",632,62881,13.3,13.32,3.825,201,96.175,96.196,956,955
"2019-07-09 23:15:00",633,62881,13.3,13.3,3.767,200,96.233,96.20593,955,955
"2019-07-09 23:30:00",634,62881,13.08,13.18,3.757,201,96.243,96.23833,955,955
"2019-07-09 23:45:00",635,62881,13.15,13.12,3.834,220,96.166,96.20193,955,955
"2019-07-10 00:00:00",636,62881,13.24,13.2,3.905,195,96.095,96.12814,955,957
"2019-07-10 00:15:00",637,62881,13.1,13.17,3.889,190,96.111,96.10353,957,957
"2019-07-10 00:30:00",638,62881,13.15,13.13,3.862,182,96.138,96.1254,957,957
"2019-07-10 00:45:00",639,62881,12.9,13.02,3.838,195,96.162,96.15079,957,957
"2019-07-10 01:00:00",640,62881,12.95,12.93,3.844,230,96.156,96.1588,957,957
"2019-07-10 01:15:00",641,62881,12.85,12.9,3.874,200,96.126,96.14,957,957
"2019-07-10 01:30:00",642,62881,12.38,12.6,3.808,224,96.192,96.1612,957,957
"2019-07-10 01:45:00",643,62881,12.44,12.41,3.856,182,96.144,96.1664,957,957
"2019-07-10 02:00:00",644,62881,12.46,12.45,3.846,210,96.154,96.14932,957,957
"2019-07-10 02:15:00",645,62881,12.64,12.56,3.883,197,96.117,96.13426,957,957
"2019-07-10 02:30:00",646,62881,12.41,12.52,3.882,192,96.118,96.11753,957,957
"2019-07-10 02:45:00",647,62881,12.3,12.35,3.948,212,96.052,96.08279,957,957
"2019-07-10 03:00:00",648,62881,12.35,12.33,3.908,215,96.092,96.07333,957,956
"2019-07-10 03:15:00",649,62881,12.38,12.37,3.912,208,96.088,96.08986,956,956
"2019-07-10 03:30:00",650,62881,12.32,12.35,3.942,210,96.058,96.072,956,956
"2019-07-10 03:45:00",651,62881,12.2,12.26,3.944,192,96.056,96.05692,956,956
"2019-07-10 04:00:00",652,62881,12.23,12.22,3.971,207,96.029,96.0416,956,956
"2019-07-10 04:15:00",653,62881,12.29,12.26,3.973,184,96.027,96.02793,956,956
"2019-07-10 04:30:00",654,62881,12.17,12.23,3.915,265,96.085,96.05793,956,956
"2019-07-10 04:45:00",655,62881,12.26,12.22,3.919,220,96.081,96.08286,956,956
"2019-07-10 05:00:00",656,62881,12.38,12.32,3.93,221,96.07,96.07513,956,956
"2019-07-10 05:15:00",657,62881,12.23,12.3,3.965,198,96.035,96.05134,956,956
"2019-07-10 05:30:00",658,62881,12.1,12.16,3.91,265,96.09,96.06433,956,956
"2019-07-10 05:45:00",659,62881,12.17,12.14,3.957,200,96.043,96.06493,956,956
"2019-07-10 06:00:00",660,62881,12.29,12.23,3.987,189,96.013,96.02699,956,956
"2019-07-10 06:15:00",661,62881,12.34,12.32,3.992,262,96.008,96.01034,956,956
"2019-07-10 06:30:00",662,62881,12.46,12.4,4.016,200,95.984,95.9952,956,956
"2019-07-10 06:45:00",663,62881,12.33,12.39,3.967,306,96.033,96.01013,956,956
"2019-07-10 07:00:00",664,62881,12.42,12.38,4,186,96,96.0154,956,956
"2019-07-10 07:15:00",665,62881,12.7,12.57,3.99,209,96.01,96.00533,956,956
"2019-07-10 07:30:00",666,62881,12.7,12.7,4.007,192,95.993,96.00093,956,956
"2019-07-10 07:45:00",667,62881,12.99,12.85,4.012,219,95.988,95.99033,956,956
"2019-07-10 08:00:00",668,62881,13.17,13.09,4.001,193,95.999,95.99387,956,955
"2019-07-10 08:15:00",669,62881,13.56,13.38,4.032,192,95.968,95.98246,955,955
"2019-07-10 08:30:00",670,62881,13.75,13.66,4.022,199,95.978,95.97334,955,955
"2019-07-10 08:45:00",671,62881,13.87,13.81,4.022,199,95.978,95.978,955,955
"2019-07-10 09:00:00",672,62881,14.22,14.06,4.019,206,95.981,95.9796,955,955
"2019-07-10 09:15:00",673,62881,14.44,14.34,4.007,201,95.993,95.9874,955,955
"2019-07-10 09:30:00",674,62881,14.75,14.61,3.995,211,96.005,95.99939,955,955
"2019-07-10 09:45:00",675,62881,15.27,15.03,4.002,188,95.998,96.00126,955,955
"2019-07-10 10:00:00",676,62881,15.55,15.42,3.98,191,96.02,96.00973,955,955
"2019-07-10 10:15:00",677,62881,15.71,15.64,3.994,200,96.006,96.01253,955,955
"2019-07-10 10:30:00",678,62881,16.14,15.94,3.982,193,96.018,96.0124,955,955
"2019-07-10 10:45:00",679,62881,16.65,16.41,3.996,189,96.004,96.01053,955,955
"2019-07-10 11:00:00",680,62881,16.94,16.8,3.98,204,96.02,96.01253,955,955
"2019-07-10 11:15:00",681,62881,17.39,17.18,3.961,200,96.039,96.03013,955,955
"2019-07-10 11:30:00",682,62881,17.62,17.51,3.932,192,96.068,96.05447,955,955
"2019-07-10 11:45:00",683,62881,18.11,17.88,3.93,198,96.07,96.06906,955,955
"2019-07-10 12:00:00",684,62881,18.39,18.26,3.947,193,96.053,96.06093,955,954
"2019-07-10 12:15:00",685,62881,18.99,18.71,3.934,193,96.066,96.05993,954,954
"2019-07-10 12:30:00",686,62881,18.85,18.92,3.941,183,96.059,96.06226,954,954
"2019-07-10 12:45:00",687,62881,19.22,19.05,3.902,203,96.098,96.0798,954,954
"2019-07-10 13:00:00",688,62881,19.24,19.23,3.889,194,96.111,96.10493,954,953
"2019-07-10 13:15:00",689,62881,19.47,19.36,3.885,202,96.115,96.11313,953,953
"2019-07-10 13:30:00",690,62881,19.7,19.59,3.864,194,96.136,96.1262,953,953
"2019-07-10 13:45:00",691,62881,19.64,19.67,3.831,237,96.169,96.15359,953,953
"2019-07-10 14:00:00",692,62881,19.55,19.59,3.884,211,96.116,96.14073,953,953
"2019-07-10 14:15:00",693,62881,19.88,19.73,3.852,217,96.148,96.13306,953,953
"2019-07-10 14:30:00",694,62881,19.65,19.76,3.855,208,96.145,96.14639,953,953
"2019-07-10 14:45:00",695,62881,19.79,19.72,3.861,181,96.139,96.1418,953,953
"2019-07-10 15:00:00",696,62881,19.72,19.75,3.863,201,96.137,96.13793,953,952
"2019-07-10 15:15:00",697,62881,19.61,19.66,3.81,199,96.19,96.16527,952,952
"2019-07-10 15:30:00",698,62881,18.95,19.26,3.743,219,96.257,96.22573,952,952
"2019-07-10 15:45:00",699,62881,18.79,18.86,3.787,201,96.213,96.23353,952,952
"2019-07-10 16:00:00",700,62881,18.67,18.73,3.754,212,96.246,96.2306,952,952
"2019-07-10 16:15:00",701,62881,18.73,18.7,3.772,209,96.228,96.2364,952,952
"2019-07-10 16:30:00",702,62881,18.83,18.78,3.721,202,96.279,96.2552,952,952
"2019-07-10 16:45:00",703,62881,18.53,18.67,3.76,201,96.24,96.25819,952,952
"2019-07-10 17:00:00",704,62881,18.54,18.54,3.765,186,96.235,96.23733,952,952
"2019-07-10 17:15:00",705,62881,18.74,18.65,3.756,185,96.244,96.23979,952,952
"2019-07-10 17:30:00",706,62881,18.65,18.69,3.736,222,96.264,96.25466,952,952
"2019-07-10 17:45:00",707,62881,17.99,18.3,3.734,193,96.266,96.26506,952,952
"2019-07-10 18:00:00",708,62881,17.87,17.93,3.75,198,96.25,96.25746,952,953
"2019-07-10 18:15:00",709,62881,17.54,17.69,3.75,182,96.25,96.25,953,953
"2019-07-10 18:30:00",710,62881,17.17,17.34,3.747,197,96.253,96.25159,953,953
"2019-07-10 18:45:00",711,62881,16.6,16.87,3.713,210,96.287,96.27113,953,953
"2019-07-10 19:00:00",712,62881,16.5,16.55,3.753,193,96.247,96.26566,953,953
"2019-07-10 19:15:00",713,62881,15.97,16.22,3.743,199,96.257,96.25233,953,953
"2019-07-10 19:30:00",714,62881,15.92,15.94,3.736,207,96.264,96.26073,953,953
"2019-07-10 19:45:00",715,62881,15.43,15.66,3.724,190,96.276,96.27039,953,953
"2019-07-10 20:00:00",716,62881,15.28,15.35,3.786,185,96.214,96.24293,953,953
"2019-07-10 20:15:00",717,62881,15.61,15.46,3.76,185,96.24,96.22786,953,953
"2019-07-10 20:30:00",718,62881,14.8,15.18,3.781,202,96.219,96.22879,953,953
"2019-07-10 20:45:00",719,62881,14.22,14.49,3.733,209,96.267,96.2446,953,953
"2019-07-10 21:00:00",720,62881,14.41,14.32,3.751,276,96.249,96.2574,953,952
"2019-07-10 21:15:00",721,62881,15.07,14.76,3.743,189,96.257,96.25327,952,952
"2019-07-10 21:30:00",722,62881,14.32,14.67,3.746,210,96.254,96.25539,952,952
"2019-07-10 21:45:00",723,62881,14.07,14.19,3.73,201,96.27,96.26253,952,952
"2019-07-10 22:00:00",724,62881,13.66,13.85,3.774,194,96.226,96.24653,952,953
"2019-07-10 22:15:00",725,62881,13.59,13.62,3.809,196,96.191,96.20733,953,953
"2019-07-10 22:30:00",726,62881,13.58,13.58,3.792,191,96.208,96.20007,953,953
"2019-07-10 22:45:00",727,62881,13.16,13.36,3.816,205,96.184,96.1952,953,953
"2019-07-10 23:00:00",728,62881,13.18,13.17,3.842,196,96.158,96.17013,953,954
"2019-07-10 23:15:00",729,62881,13.32,13.25,3.844,228,96.156,96.15693,954,954
"2019-07-10 23:30:00",730,62881,13.18,13.25,3.818,197,96.182,96.16987,954,954
"2019-07-10 23:45:00",731,62881,13.13,13.15,3.856,222,96.144,96.16173,954,954
"2019-07-11 00:00:00",732,62881,13.04,13.08,3.878,197,96.122,96.13226,954,955
"2019-07-11 00:15:00",733,62881,13.08,13.06,3.877,208,96.123,96.12254,955,955
"2019-07-11 00:30:00",734,62881,12.89,12.98,3.871,199,96.129,96.1262,955,955
"2019-07-11 00:45:00",735,62881,12.79,12.84,3.87,189,96.13,96.12952,955,955
"2019-07-11 01:00:00",736,62881,12.78,12.78,3.877,287,96.123,96.12626,955,955
"2019-07-11 01:15:00",737,62881,12.69,12.73,3.801,232,96.199,96.16353,955,955
"2019-07-11 01:30:00",738,62881,12.87,12.79,3.879,198,96.121,96.15739,955,955
"2019-07-11 01:45:00",739,62881,12.78,12.82,3.884,202,96.116,96.11832,955,955
"2019-07-11 02:00:00",740,62881,12.57,12.67,3.928,202,96.072,96.09253,955,955
"2019-07-11 02:15:00",741,62881,12.54,12.55,3.927,252,96.073,96.07253,955,955
"2019-07-11 02:30:00",742,62881,12.47,12.5,3.925,191,96.075,96.07407,955,955
"2019-07-11 02:45:00",743,62881,12.37,12.42,3.898,260,96.102,96.08939,955,955
"2019-07-11 03:00:00",744,62881,12.51,12.44,3.925,196,96.075,96.08759,955,954
"2019-07-11 03:15:00",745,62881,12.3,12.4,3.893,210,96.107,96.09206,954,954
"2019-07-11 03:30:00",746,62881,12.4,12.35,3.921,202,96.079,96.09206,954,954
"2019-07-11 03:45:00",747,62881,12.21,12.3,3.92,192,96.08,96.07954,954,954
"2019-07-11 04:00:00",748,62881,12.34,12.28,3.93,211,96.07,96.07467,954,955
"2019-07-11 04:15:00",749,62881,12.23,12.28,3.95,224,96.05,96.05933,955,955
"2019-07-11 04:30:00",750,62881,12.2,12.21,3.916,205,96.084,96.06813,955,955
"2019-07-11 04:45:00",751,62881,12.19,12.19,3.952,208,96.048,96.0648,955,955
"2019-07-11 05:00:00",752,62881,12.13,12.16,3.952,193,96.048,96.04799,955,954
"2019-07-11 05:15:00",753,62881,12.29,12.22,4.009,190,95.991,96.01759,954,954
"2019-07-11 05:30:00",754,62881,12.35,12.32,3.971,208,96.029,96.01126,954,954
"2019-07-11 05:45:00",755,62881,12.26,12.3,3.979,227,96.021,96.02473,954,954
"2019-07-11 06:00:00",756,62881,12.27,12.27,4.008,186,95.992,96.00552,954,954
"2019-07-11 06:15:00",757,62881,12.4,12.34,3.991,206,96.009,96.00107,954,954
"2019-07-11 06:30:00",758,62881,12.4,12.4,3.992,225,96.008,96.00846,954,954
"2019-07-11 06:45:00",759,62881,12.53,12.47,4.003,215,95.997,96.00213,954,954
"2019-07-11 07:00:00",760,62881,12.61,12.57,4.018,306,95.982,95.989,954,955
"2019-07-11 07:15:00",761,62881,12.81,12.72,4.018,208,95.982,95.982,955,955
"2019-07-11 07:30:00",762,62881,12.76,12.78,4.035,204,95.965,95.97292,955,955
"2019-07-11 07:45:00",763,62881,12.86,12.81,4.016,198,95.984,95.97513,955,955
"2019-07-11 08:00:00",764,62881,12.93,12.9,4.017,202,95.983,95.98347,955,955
"2019-07-11 08:15:00",765,62881,13.2,13.07,4.007,190,95.993,95.98833,955,955
"2019-07-11 08:30:00",766,62881,13.25,13.23,4.024,208,95.976,95.98392,955,955
"2019-07-11 08:45:00",767,62881,13.59,13.43,4.024,203,95.976,95.97599,955,955
"2019-07-11 09:00:00",768,62881,13.6,13.6,4.047,183,95.953,95.96373,955,955
"2019-07-11 09:15:00",769,62881,13.83,13.72,4.037,193,95.963,95.95834,955,955
"2019-07-11 09:30:00",770,62881,13.95,13.89,4.045,189,95.955,95.95873,955,955
"2019-07-11 09:45:00",771,62881,14.14,14.05,4.028,200,95.972,95.96407,955,955
"2019-07-11 10:00:00",772,62881,14.4,14.28,4.012,196,95.988,95.98052,955,955
"2019-07-11 10:15:00",773,62881,14.42,14.41,4.044,181,95.956,95.97093,955,955
"2019-07-11 10:30:00",774,62881,14.43,14.43,4.014,194,95.986,95.972,955,955
"2019-07-11 10:45:00",775,62881,14.11,14.26,3.983,222,96.017,96.00253,955,955
"2019-07-11 11:00:00",776,62881,14.23,14.17,3.986,237,96.014,96.0154,955,955
"2019-07-11 11:15:00",777,62881,14.03,14.12,3.989,200,96.011,96.0124,955,955
"2019-07-11 11:30:00",778,62881,14.73,14.4,3.953,225,96.047,96.03019,955,955
"2019-07-11 11:45:00",779,62881,14.65,14.69,3.906,219,96.094,96.07206,955,955
"2019-07-11 12:00:00",780,62881,14.61,14.63,3.931,211,96.069,96.08067,955,955
"2019-07-11 12:15:00",781,62881,14.72,14.67,3.966,211,96.034,96.05032,955,955
"2019-07-11 12:30:00",782,62881,15.08,14.91,3.908,203,96.092,96.06493,955,955
"2019-07-11 12:45:00",783,62881,15.21,15.15,3.918,193,96.082,96.08666,955,955
"2019-07-11 13:00:00",784,62881,15.09,15.15,3.915,197,96.085,96.0836,955,955
"2019-07-11 13:15:00",785,62881,15.28,15.19,3.922,181,96.078,96.08127,955,955
"2019-07-11 13:30:00",786,62881,15.46,15.38,3.881,198,96.119,96.09987,955,955
"2019-07-11 13:45:00",787,62881,15.06,15.25,3.904,213,96.096,96.10673,955,955
"2019-07-11 14:00:00",788,62881,15.07,15.07,3.888,208,96.112,96.10453,955,955
"2019-07-11 14:15:00",789,62881,14.63,14.84,3.892,208,96.108,96.10986,955,955
"2019-07-11 14:30:00",790,62881,14.61,14.62,3.864,209,96.136,96.12293,955,955
"2019-07-11 14:45:00",791,62881,14.62,14.62,3.871,201,96.129,96.13226,955,955
"2019-07-11 15:00:00",792,62881,14.75,14.69,3.86,191,96.14,96.13486,955,955
"2019-07-11 15:15:00",793,62881,15.19,14.98,3.845,193,96.155,96.14799,955,955
"2019-07-11 15:30:00",794,62881,15.9,15.57,3.907,198,96.093,96.12193,955,955
"2019-07-11 15:45:00",795,62881,16.46,16.2,3.871,233,96.129,96.1122,955,955
"2019-07-11 16:00:00",796,62881,16.7,16.59,3.881,202,96.119,96.12366,955,956
"2019-07-11 16:15:00",797,62881,16.25,16.46,3.873,202,96.127,96.12327,956,956
"2019-07-11 16:30:00",798,62881,15.81,16.02,3.828,200,96.172,96.15099,956,956
"2019-07-11 16:45:00",799,62881,16.14,15.99,3.851,222,96.149,96.15974,956,956
"2019-07-11 17:00:00",800,62881,16.33,16.24,3.833,212,96.167,96.15859,956,955
"2019-07-11 17:15:00",801,62881,15.99,16.15,3.871,187,96.129,96.14673,955,955
"2019-07-11 17:30:00",802,62881,16.22,16.11,3.866,228,96.134,96.13167,955,955
"2019-07-11 17:45:00",803,62881,16.12,16.17,3.827,201,96.173,96.15479,955,955
"2019-07-11 18:00:00",804,62881,15.51,15.79,3.816,193,96.184,96.17886,955,956
"2019-07-11 18:15:00",805,62881,14.94,15.21,3.829,198,96.171,96.17706,956,956
"2019-07-11 18:30:00",806,62881,15.12,15.04,3.838,193,96.162,96.16619,956,956
"2019-07-11 18:45:00",807,62881,15.13,15.13,3.85,191,96.15,96.1556,956,956
"2019-07-11 19:00:00",808,62881,14.69,14.9,3.817,195,96.183,96.16759,956,956
"2019-07-11 19:15:00",809,62881,14.65,14.67,3.799,187,96.201,96.1926,956,956
"2019-07-11 19:30:00",810,62881,14.31,14.47,3.864,184,96.136,96.16633,956,956
"2019-07-11 19:45:00",811,62881,14.2,14.25,3.877,211,96.123,96.12906,956,956
"2019-07-11 20:00:00",812,62881,14.01,14.1,3.854,193,96.146,96.13526,956,956
"2019-07-11 20:15:00",813,62881,13.75,13.87,3.849,226,96.151,96.14867,956,956
"2019-07-11 20:30:00",814,62881,13.63,13.69,3.833,196,96.167,96.15953,956,956
"2019-07-11 20:45:00",815,62881,13.48,13.55,3.829,204,96.171,96.16912,956,956
"2019-07-11 21:00:00",816,62881,13.55,13.52,3.851,180,96.149,96.15926,956,956
"2019-07-11 21:15:00",817,62881,13.7,13.63,3.859,244,96.141,96.14473,956,956
"2019-07-11 21:30:00",818,62881,13.62,13.66,3.871,186,96.129,96.1346,956,956
"2019-07-11 21:45:00",819,62881,13.73,13.68,3.876,197,96.124,96.12633,956,956
"2019-07-11 22:00:00",820,62881,13.55,13.63,3.891,184,96.109,96.116,956,956
"2019-07-11 22:15:00",821,62881,13.42,13.48,3.883,203,96.117,96.11327,956,956
"2019-07-11 22:30:00",822,62881,13.2,13.3,3.904,232,96.096,96.1058,956,956
"2019-07-11 22:45:00",823,62881,12.98,13.08,3.893,223,96.107,96.10186,956,956
"2019-07-11 23:00:00",824,62881,13.05,13.02,3.884,203,96.116,96.11179,956,957
"2019-07-11 23:15:00",825,62881,13.06,13.06,3.906,189,96.094,96.10426,957,957
"2019-07-11 23:30:00",826,62881,12.93,12.99,3.91,208,96.09,96.09187,957,957
"2019-07-11 23:45:00",827,62881,13.04,12.99,3.916,199,96.084,96.08679,957,957
"2019-07-12 00:00:00",828,62881,12.69,12.85,3.89,209,96.11,96.09786,957,957
"2019-07-12 00:15:00",829,62881,12.46,12.57,3.921,199,96.079,96.09347,957,957
"2019-07-12 00:30:00",830,62881,12.33,12.39,3.947,181,96.053,96.06513,957,957
"2019-07-12 00:45:00",831,62881,12.24,12.28,3.914,193,96.086,96.07059,957,957
"2019-07-12 01:00:00",832,62881,12.21,12.22,3.884,224,96.116,96.102,957,957
"2019-07-12 01:15:00",833,62881,11.89,12.04,3.936,196,96.064,96.08826,957,957
"2019-07-12 01:30:00",834,62881,12.04,11.97,3.946,195,96.054,96.05867,957,957
"2019-07-12 01:45:00",835,62881,12.03,12.03,3.933,222,96.067,96.06093,957,957
"2019-07-12 02:00:00",836,62881,12.05,12.04,3.948,274,96.052,96.059,957,957
"2019-07-12 02:15:00",837,62881,11.8,11.92,3.944,197,96.056,96.05413,957,957
"2019-07-12 02:30:00",838,62881,11.74,11.77,3.995,216,96.005,96.02879,957,957
"2019-07-12 02:45:00",839,62881,11.65,11.69,3.982,221,96.018,96.01193,957,957
"2019-07-12 03:00:00",840,62881,11.68,11.67,3.949,272,96.051,96.0356,957,957
"2019-07-12 03:15:00",841,62881,11.73,11.71,4.011,201,95.989,96.01793,957,957
"2019-07-12 03:30:00",842,62881,11.78,11.76,3.97,193,96.03,96.01086,957,957
"2019-07-12 03:45:00",843,62881,11.44,11.6,3.973,184,96.027,96.0284,957,957
"2019-07-12 04:00:00",844,62881,11.21,11.32,3.985,192,96.015,96.0206,957,957
"2019-07-12 04:15:00",845,62881,11.15,11.18,3.993,187,96.007,96.01073,957,957
"2019-07-12 04:30:00",846,62881,11.54,11.36,3.96,195,96.04,96.0246,957,957
"2019-07-12 04:45:00",847,62881,11.61,11.58,3.984,208,96.016,96.0272,957,957
"2019-07-12 05:00:00",848,62881,11.77,11.7,3.993,230,96.007,96.0112,957,956
"2019-07-12 05:15:00",849,62881,11.71,11.74,4.038,189,95.962,95.983,956,956
"2019-07-12 05:30:00",850,62881,11.95,11.84,3.994,204,96.006,95.98546,956,956
"2019-07-12 05:45:00",851,62881,12.23,12.1,4.038,200,95.962,95.98253,956,956
"2019-07-12 06:00:00",852,62881,12.28,12.26,4.024,208,95.976,95.96946,956,956
"2019-07-12 06:15:00",853,62881,12.25,12.26,4.02,204,95.98,95.97813,956,956
"2019-07-12 06:30:00",854,62881,12.24,12.24,4.013,205,95.987,95.98373,956,956
"2019-07-12 06:45:00",855,62881,12.13,12.18,4.041,216,95.959,95.97206,956,956
"2019-07-12 07:00:00",856,62881,12.21,12.17,4.041,197,95.959,95.95899,956,957
"2019-07-12 07:15:00",857,62881,12.2,12.2,4.025,246,95.975,95.96753,957,957
"2019-07-12 07:30:00",858,62881,12.41,12.31,4.058,212,95.942,95.9574,957,957
"2019-07-12 07:45:00",859,62881,12.61,12.52,4.042,193,95.958,95.95053,957,957
"2019-07-12 08:00:00",860,62881,12.62,12.62,4.074,181,95.926,95.94093,957,957
"2019-07-12 08:15:00",861,62881,12.66,12.64,4.048,208,95.952,95.93987,957,957
"2019-07-12 08:30:00",862,62881,12.72,12.69,4.06,194,95.94,95.94559,957,957
"2019-07-12 08:45:00",863,62881,13.12,12.93,4.044,179,95.956,95.94853,957,957
"2019-07-12 09:00:00",864,62881,13.07,13.09,4.081,214,95.919,95.93626,957,958
"2019-07-12 09:15:00",865,62881,13.19,13.13,4.052,202,95.948,95.93446,958,958
"2019-07-12 09:30:00",866,62881,13.7,13.46,4.06,205,95.94,95.94373,958,958
"2019-07-12 09:45:00",867,62881,14.15,13.94,4.057,196,95.943,95.9416,958,958
"2019-07-12 10:00:00",868,62881,14.26,14.21,4.058,189,95.942,95.94247,958,957
"2019-07-12 10:15:00",869,62881,14.27,14.27,4.049,192,95.951,95.9468,957,957
"2019-07-12 10:30:00",870,62881,14.39,14.33,4.02,189,95.98,95.96646,957,957
"2019-07-12 10:45:00",871,62881,14.59,14.5,4.039,217,95.961,95.96986,957,957
"2019-07-12 11:00:00",872,62881,14.79,14.7,4.013,183,95.987,95.97486,957,957
"2019-07-12 11:15:00",873,62881,14.98,14.89,4.031,221,95.969,95.9774,957,957
"2019-07-12 11:30:00",874,62881,15.07,15.03,4.056,200,95.944,95.95567,957,957
"2019-07-12 11:45:00",875,62881,15.62,15.36,4.032,195,95.968,95.95679,957,957
"2019-07-12 12:00:00",876,62881,15.76,15.69,4.013,200,95.987,95.97813,957,957
"2019-07-12 12:15:00",877,62881,16.19,15.99,4.025,194,95.975,95.9806,957,957
"2019-07-12 12:30:00",878,62881,16.42,16.31,4.016,207,95.984,95.97979,957,957
"2019-07-12 12:45:00",879,62881,16.64,16.54,3.992,216,96.008,95.9968,957,957
"2019-07-12 13:00:00",880,62881,16.41,16.52,3.996,222,96.004,96.00586,957,956
"2019-07-12 13:15:00",881,62881,16.45,16.43,3.984,248,96.016,96.01039,956,956
"2019-07-12 13:30:00",882,62881,16.58,16.52,3.996,199,96.004,96.0096,956,956
"2019-07-12 13:45:00",883,62881,16.6,16.59,4.004,180,95.996,95.99973,956,956
"2019-07-12 14:00:00",884,62881,16.63,16.62,3.983,190,96.017,96.00719,956,956
"2019-07-12 14:15:00",885,62881,16.55,16.59,3.989,218,96.011,96.01379,956,956
"2019-07-12 14:30:00",886,62881,17.14,16.86,3.939,229,96.061,96.03767,956,956
"2019-07-12 14:45:00",887,62881,17.19,17.17,3.951,186,96.049,96.0546,956,956
"2019-07-12 15:00:00",888,62881,17.05,17.12,3.954,227,96.046,96.04739,956,956
"2019-07-12 15:15:00",889,62881,17.11,17.08,3.966,280,96.034,96.03959,956,956
"2019-07-12 15:30:00",890,62881,16.88,16.99,3.942,216,96.058,96.04679,956,956
"2019-07-12 15:45:00",891,62881,16.43,16.64,3.945,216,96.055,96.0564,956,956
"2019-07-12 16:00:00",892,62881,16.49,16.46,3.931,208,96.069,96.06246,956,957
"2019-07-12 16:15:00",893,62881,16.41,16.45,3.912,206,96.088,96.07912,957,957
"2019-07-12 16:30:00",894,62881,15.9,16.14,3.943,195,96.057,96.07146,957,957
"2019-07-12 16:45:00",895,62881,15.99,15.95,3.912,201,96.088,96.07352,957,957
"2019-07-12 17:00:00",896,62881,16.05,16.02,3.942,181,96.058,96.072,957,956
"2019-07-12 17:15:00",897,62881,15.7,15.86,3.907,193,96.093,96.07666,956,956
"2019-07-12 17:30:00",898,62881,15.5,15.59,3.9,236,96.1,96.09673,956,956
"2019-07-12 17:45:00",899,62881,15.44,15.47,3.917,206,96.083,96.09093,956,956
"2019-07-12 18:00:00",900,62881,15.86,15.66,3.895,190,96.105,96.09473,956,956
"2019-07-12 18:15:00",901,62881,15.69,15.77,3.924,208,96.076,96.08952,956,956
"2019-07-12 18:30:00",902,62881,15.85,15.78,3.916,193,96.084,96.08025,956,956
"2019-07-12 18:45:00",903,62881,15.51,15.67,3.942,190,96.058,96.07012,956,956
"2019-07-12 19:00:00",904,62881,14.88,15.17,3.919,224,96.081,96.07027,956,956
"2019-07-12 19:15:00",905,62881,14.58,14.72,3.927,218,96.073,96.07673,956,956
"2019-07-12 19:30:00",906,62881,14.42,14.49,3.932,222,96.068,96.07033,956,956
"2019-07-12 19:45:00",907,62881,14.27,14.34,3.929,200,96.071,96.0696,956,956
"2019-07-12 20:00:00",908,62881,14.07,14.16,3.936,203,96.064,96.06726,956,957
"2019-07-12 20:15:00",909,62881,13.74,13.89,3.899,245,96.101,96.08373,957,957
"2019-07-12 20:30:00",910,62881,13.53,13.63,3.913,244,96.087,96.09353,957,957
"2019-07-12 20:45:00",911,62881,13.36,13.44,3.936,220,96.064,96.07473,957,957
"2019-07-12 21:00:00",912,62881,13.19,13.27,3.91,240,96.09,96.07787,957,956
"2019-07-12 21:15:00",913,62881,13.04,13.11,3.93,192,96.07,96.07933,956,956
"2019-07-12 21:30:00",914,62881,12.86,12.94,3.958,210,96.042,96.05506,956,956
"2019-07-12 21:45:00",915,62881,12.77,12.81,3.977,192,96.023,96.03186,956,956
"2019-07-12 22:00:00",916,62881,12.62,12.69,3.934,238,96.066,96.04593,956,957
"2019-07-12 22:15:00",917,62881,12.55,12.58,3.963,209,96.037,96.05053,957,957
"2019-07-12 22:30:00",918,62881,12.53,12.54,3.945,195,96.055,96.0466,957,957
"2019-07-12 22:45:00",919,62881,12.48,12.5,3.977,226,96.023,96.03793,957,957
"2019-07-12 23:00:00",920,62881,12.12,12.29,3.995,208,96.005,96.0134,957,956
"2019-07-12 23:15:00",921,62881,12.06,12.09,3.993,217,96.007,96.00607,956,956
"2019-07-12 23:30:00",922,62881,12.06,12.06,3.979,221,96.021,96.01446,956,956
"2019-07-12 23:45:00",923,62881,12.02,12.04,3.982,207,96.018,96.01939,956,956
"2019-07-13 00:00:00",924,62881,12.09,12.06,3.981,208,96.019,96.01853,956,957
"2019-07-13 00:15:00",925,62881,11.85,11.96,3.971,205,96.029,96.02432,957,957
"2019-07-13 00:30:00",926,62881,11.78,11.81,4.002,284,95.998,96.01246,957,957
"2019-07-13 00:45:00",927,62881,11.8,11.79,4.025,211,95.975,95.98573,957,957
"2019-07-13 01:00:00",928,62881,11.5,11.64,4.05,224,95.95,95.96166,957,957
"2019-07-13 01:15:00",929,62881,11.43,11.46,4.047,187,95.953,95.95159,957,957
"2019-07-13 01:30:00",930,62881,11.64,11.54,4.023,211,95.977,95.9658,957,957
"2019-07-13 01:45:00",931,62881,11.71,11.68,4.028,229,95.972,95.97433,957,957
"2019-07-13 02:00:00",932,62881,11.63,11.67,4.055,197,95.945,95.9576,957,957
"2019-07-13 02:15:00",933,62881,11.61,11.62,4.019,216,95.981,95.9642,957,957
"2019-07-13 02:30:00",934,62881,11.62,11.62,4.087,210,95.913,95.94473,957,957
"2019-07-13 02:45:00",935,62881,11.52,11.57,4.053,196,95.947,95.93113,957,957
"2019-07-13 03:00:00",936,62881,11.69,11.61,4.07,197,95.93,95.93793,957,956
"2019-07-13 03:15:00",937,62881,11.54,11.61,4.069,198,95.931,95.93053,956,956
"2019-07-13 03:30:00",938,62881,11.16,11.34,4.036,183,95.964,95.94859,956,956
"2019-07-13 03:45:00",939,62881,11.17,11.17,4.059,184,95.941,95.95173,956,956
"2019-07-13 04:00:00",940,62881,11.36,11.27,4.071,189,95.929,95.93459,956,957
"2019-07-13 04:15:00",941,62881,11.12,11.23,4.111,187,95.889,95.90767,957,957
"2019-07-13 04:30:00",942,62881,11.2,11.16,4.076,214,95.924,95.90766,957,957
"2019-07-13 04:45:00",943,62881,10.92,11.05,4.067,226,95.933,95.92879,957,957
"2019-07-13 05:00:00",944,62881,10.51,10.7,4.091,195,95.909,95.92019,957,956
"2019-07-13 05:15:00",945,62881,11.33,10.95,4.11,185,95.89,95.89886,956,956
"2019-07-13 05:30:00",946,62881,11.62,11.48,4.082,209,95.918,95.90493,956,956
"2019-07-13 05:45:00",947,62881,11.65,11.64,4.129,197,95.871,95.89293,956,956
"2019-07-13 06:00:00",948,62881,11.65,11.65,4.124,213,95.876,95.87366,956,956
"2019-07-13 06:15:00",949,62881,11.39,11.51,4.136,243,95.864,95.8696,956,956
"2019-07-13 06:30:00",950,62881,11.47,11.43,4.112,187,95.888,95.8768,956,956
"2019-07-13 06:45:00",951,62881,11.8,11.65,4.102,195,95.898,95.89333,956,956
"2019-07-13 07:00:00",952,62881,11.95,11.88,4.132,195,95.868,95.882,956,956
"2019-07-13 07:15:00",953,62881,11.85,11.9,4.126,223,95.874,95.87119,956,956
"2019-07-13 07:30:00",954,62881,11.84,11.84,4.125,199,95.875,95.87453,956,956
"2019-07-13 07:45:00",955,62881,11.99,11.92,4.128,199,95.872,95.8734,956,956
"2019-07-13 08:00:00",956,62881,11.97,11.98,4.148,184,95.852,95.86133,956,957
"2019-07-13 08:15:00",957,62881,12.05,12.01,4.133,241,95.867,95.85999,957,957
"2019-07-13 08:30:00",958,62881,12.52,12.3,4.13,230,95.87,95.8686,957,957
"2019-07-13 08:45:00",959,62881,12.49,12.5,4.134,189,95.866,95.86787,957,957
"2019-07-13 09:00:00",960,62881,12.52,12.51,4.188,190,95.812,95.83719,957,957
"2019-07-13 09:15:00",961,62881,12.73,12.63,4.168,194,95.832,95.82266,957,957
"2019-07-13 09:30:00",962,62881,12.76,12.75,4.136,193,95.864,95.84907,957,957
"2019-07-13 09:45:00",963,62881,13.04,12.91,4.149,201,95.851,95.85706,957,957
"2019-07-13 10:00:00",964,62881,13.24,13.15,4.133,232,95.867,95.85953,957,957
"2019-07-13 10:15:00",965,62881,13.45,13.35,4.142,257,95.858,95.8622,957,957
"2019-07-13 10:30:00",966,62881,13.96,13.72,4.139,196,95.861,95.8596,957,957
"2019-07-13 10:45:00",967,62881,14.08,14.02,4.147,194,95.853,95.85673,957,957
"2019-07-13 11:00:00",968,62881,14.1,14.09,4.164,203,95.836,95.84393,957,957
"2019-07-13 11:15:00",969,62881,14.22,14.16,4.132,187,95.868,95.85306,957,957
"2019-07-13 11:30:00",970,62881,14.31,14.27,4.149,188,95.851,95.85892,957,957
"2019-07-13 11:45:00",971,62881,14.43,14.37,4.124,215,95.876,95.86433,957,957
"2019-07-13 12:00:00",972,62881,14.55,14.49,4.129,244,95.871,95.87333,957,957
"2019-07-13 12:15:00",973,62881,14.44,14.49,4.109,212,95.891,95.88167,957,957
"2019-07-13 12:30:00",974,62881,14.37,14.4,4.124,193,95.876,95.88299,957,957
"2019-07-13 12:45:00",975,62881,14.27,14.32,4.139,213,95.861,95.868,957,957
"2019-07-13 13:00:00",976,62881,14.28,14.28,4.087,245,95.913,95.88873,957,956
"2019-07-13 13:15:00",977,62881,14.08,14.17,4.109,208,95.891,95.90126,956,956
"2019-07-13 13:30:00",978,62881,14.3,14.2,4.112,204,95.888,95.8894,956,956
"2019-07-13 13:45:00",979,62881,14.56,14.44,4.121,196,95.879,95.88319,956,956
"2019-07-13 14:00:00",980,62881,14.72,14.65,4.119,187,95.881,95.88006,956,955
"2019-07-13 14:15:00",981,62881,15.26,15.01,4.126,228,95.874,95.87727,955,955
"2019-07-13 14:30:00",982,62881,15.44,15.36,4.107,202,95.893,95.88413,955,955
"2019-07-13 14:45:00",983,62881,15.59,15.52,4.106,216,95.894,95.89353,955,955
"2019-07-13 15:00:00",984,62881,15.78,15.69,4.091,203,95.909,95.90199,955,955
"2019-07-13 15:15:00",985,62881,16.07,15.93,4.096,219,95.904,95.90633,955,955
"2019-07-13 15:30:00",986,62881,16.17,16.12,4.07,204,95.93,95.91786,955,955
"2019-07-13 15:45:00",987,62881,16.21,16.19,4.02,201,95.98,95.95667,955,955
"2019-07-13 16:00:00",988,62881,16.44,16.33,4.064,292,95.936,95.95653,955,956
"2019-07-13 16:15:00",989,62881,16.95,16.71,4.035,197,95.965,95.95145,956,956
"2019-07-13 16:30:00",990,62881,16.56,16.74,4.021,201,95.979,95.97246,956,956
"2019-07-13 16:45:00",991,62881,16.7,16.63,4,251,96,95.9902,956,956
"2019-07-13 17:00:00",992,62881,16.76,16.73,4.002,201,95.998,95.99893,956,955
"2019-07-13 17:15:00",993,62881,16.49,16.62,4.029,195,95.971,95.9836,955,955
"2019-07-13 17:30:00",994,62881,16.36,16.42,4.005,207,95.995,95.9838,955,955
"2019-07-13 17:45:00",995,62881,15.75,16.03,4.063,235,95.937,95.96407,955,955
"2019-07-13 18:00:00",996,62881,15.72,15.73,4.009,190,95.991,95.9658,955,956
"2019-07-13 18:15:00",997,62881,15.44,15.57,3.998,229,96.002,95.99686,956,956
"2019-07-13 18:30:00",998,62881,15.09,15.25,4.007,189,95.993,95.99719,956,956
"2019-07-13 18:45:00",999,62881,15.06,15.07,4.002,193,95.998,95.99566,956,956
"2019-07-13 19:00:00",1000,62881,14.96,15.01,3.999,205,96.001,95.9996,956,956
"2019-07-13 19:15:00",1001,62881,14.61,14.77,4.004,206,95.996,95.99833,956,956
"2019-07-13 19:30:00",1002,62881,14.44,14.52,3.989,188,96.011,96.004,956,956
"2019-07-13 19:45:00",1003,62881,14.26,14.34,3.997,232,96.003,96.00673,956,956
"2019-07-13 20:00:00",1004,62881,14.15,14.2,4.012,190,95.988,95.995,956,956
"2019-07-13 20:15:00",1005,62881,13.95,14.04,4.019,186,95.981,95.98426,956,956
"2019-07-13 20:30:00",1006,62881,13.67,13.8,4.021,195,95.979,95.97993,956,956
"2019-07-13 20:45:00",1007,62881,13.58,13.62,4.027,191,95.973,95.9758,956,956
"2019-07-13 21:00:00",1008,62881,13.56,13.57,4.014,296,95.986,95.97993,956,956
"2019-07-13 21:15:00",1009,62881,13.53,13.54,4.037,197,95.963,95.97373,956,956
"2019-07-13 21:30:00",1010,62881,13.07,13.28,4.031,198,95.969,95.96619,956,956
"2019-07-13 21:45:00",1011,62881,12.96,13.01,4.049,190,95.951,95.9594,956,956
"2019-07-13 22:00:00",1012,62881,12.36,12.64,4.027,192,95.973,95.96273,956,957
"2019-07-13 22:15:00",1013,62881,12.12,12.23,4.04,192,95.96,95.96606,957,957
"2019-07-13 22:30:00",1014,62881,11.77,11.93,4.057,185,95.943,95.95093,957,957
"2019-07-13 22:45:00",1015,62881,11.51,11.63,4.039,184,95.961,95.9526,957,957
"2019-07-13 23:00:00",1016,62881,11.24,11.37,4.052,180,95.948,95.95406,957,957
"2019-07-13 23:15:00",1017,62881,11.18,11.21,4.037,306,95.963,95.956,957,957
"2019-07-13 23:30:00",1018,62881,11.15,11.16,4.067,213,95.933,95.947,957,957
"2019-07-13 23:45:00",1019,62881,11.3,11.23,4.066,194,95.934,95.93353,957,957
"2019-07-14 00:00:00",1020,62881,11.09,11.19,4.046,194,95.954,95.94466,957,957
"2019-07-14 00:15:00",1021,62881,10.92,11,4.069,205,95.931,95.94173,957,957
"2019-07-14 00:30:00",1022,62881,10.89,10.9,4.065,195,95.935,95.93313,957,957
"2019-07-14 00:45:00",1023,62881,10.75,10.82,4.09,224,95.91,95.92166,957,957
"2019-07-14 01:00:00",1024,62881,10.76,10.76,4.13,197,95.87,95.88866,957,957
"2019-07-14 01:15:00",1025,62881,10.87,10.82,4.125,192,95.875,95.87267,957,957
"2019-07-14 01:30:00",1026,62881,10.74,10.8,4.13,187,95.87,95.87233,957,957
"2019-07-14 01:45:00",1027,62881,10.74,10.74,4.13,196,95.87,95.87,957,957
"2019-07-14 02:00:00",1028,62881,10.65,10.69,4.17,194,95.83,95.84866,957,957
"2019-07-14 02:15:00",1029,62881,10.71,10.68,4.119,198,95.881,95.85719,957,957
"2019-07-14 02:30:00",1030,62881,10.62,10.66,4.16,194,95.84,95.85912,957,957
"2019-07-14 02:45:00",1031,62881,10.58,10.6,4.163,196,95.837,95.83839,957,957
"2019-07-14 03:00:00",1032,62881,10.76,10.68,4.11,218,95.89,95.86526,957,956
"2019-07-14 03:15:00",1033,62881,10.59,10.67,4.152,212,95.848,95.86759,956,956
"2019-07-14 03:30:00",1034,62881,10.59,10.59,4.127,194,95.873,95.86133,956,956
"2019-07-14 03:45:00",1035,62881,10.49,10.54,4.175,194,95.825,95.8474,956,956
"2019-07-14 04:00:00",1036,62881,10.41,10.45,4.164,221,95.836,95.83086,956,957
"2019-07-14 04:15:00",1037,62881,10.43,10.42,4.169,195,95.831,95.83334,957,957
"2019-07-14 04:30:00",1038,62881,10.43,10.43,4.18,193,95.82,95.82513,957,957
"2019-07-14 04:45:00",1039,62881,9.7,10.04,4.18,181,95.82,95.81999,957,957
"2019-07-14 05:00:00",1040,62881,9.58,9.64,4.19,185,95.81,95.81467,957,957
"2019-07-14 05:15:00",1041,62881,9.81,9.7,4.186,196,95.814,95.81213,957,957
"2019-07-14 05:30:00",1042,62881,10.3,10.07,4.194,182,95.806,95.80973,957,957
"2019-07-14 05:45:00",1043,62881,9.55,9.9,4.206,219,95.794,95.79959,957,957
"2019-07-14 06:00:00",1044,62881,10.17,9.88,4.224,194,95.776,95.7844,957,957
"2019-07-14 06:15:00",1045,62881,9.96,10.06,4.195,198,95.805,95.79147,957,957
"2019-07-14 06:30:00",1046,62881,11.17,10.61,4.186,202,95.814,95.8098,957,957
"2019-07-14 06:45:00",1047,62881,11.31,11.24,4.16,200,95.84,95.82787,957,957
"2019-07-14 07:00:00",1048,62881,11.8,11.57,4.194,194,95.806,95.82186,957,957
"2019-07-14 07:15:00",1049,62881,12.24,12.03,4.202,208,95.798,95.80173,957,957
"2019-07-14 07:30:00",1050,62881,12.26,12.25,4.2,201,95.8,95.79906,957,957
"2019-07-14 07:45:00",1051,62881,12.35,12.31,4.238,194,95.762,95.77973,957,957
"2019-07-14 08:00:00",1052,62881,12.63,12.5,4.22,201,95.78,95.7716,957,956
"2019-07-14 08:15:00",1053,62881,13.01,12.83,4.236,182,95.764,95.77146,956,956
"2019-07-14 08:30:00",1054,62881,13.17,13.1,4.228,192,95.772,95.76826,956,956
"2019-07-14 08:45:00",1055,62881,13.19,13.18,4.217,193,95.783,95.77786,956,956
"2019-07-14 09:00:00",1056,62881,13.25,13.22,4.231,193,95.769,95.77553,956,957
"2019-07-14 09:15:00",1057,62881,13.43,13.35,4.241,186,95.759,95.76366,957,957
"2019-07-14 09:30:00",1058,62881,13.8,13.63,4.213,188,95.787,95.77393,957,957
"2019-07-14 09:45:00",1059,62881,13.72,13.76,4.227,214,95.773,95.77953,957,957
"2019-07-14 10:00:00",1060,62881,13.76,13.74,4.211,241,95.789,95.78153,957,957
"2019-07-14 10:15:00",1061,62881,14.15,13.97,4.217,201,95.783,95.7858,957,957
"2019-07-14 10:30:00",1062,62881,14.56,14.37,4.195,185,95.805,95.79472,957,957
"2019-07-14 10:45:00",1063,62881,14.71,14.64,4.188,203,95.812,95.80872,957,957
"2019-07-14 11:00:00",1064,62881,15.12,14.93,4.205,197,95.795,95.80293,957,957
"2019-07-14 11:15:00",1065,62881,15.11,15.11,4.209,193,95.791,95.79286,957,957
"2019-07-14 11:30:00",1066,62881,15.14,15.13,4.189,211,95.811,95.80166,957,957
"2019-07-14 11:45:00",1067,62881,15.13,15.13,4.194,201,95.806,95.80833,957,957
"2019-07-14 12:00:00",1068,62881,15.48,15.32,4.184,192,95.816,95.81133,957,957
"2019-07-14 12:15:00",1069,62881,15.59,15.54,4.185,188,95.815,95.81546,957,957
"2019-07-14 12:30:00",1070,62881,15.19,15.38,4.198,182,95.802,95.80807,957,957
"2019-07-14 12:45:00",1071,62881,15.26,15.23,4.154,196,95.846,95.82546,957,957
"2019-07-14 13:00:00",1072,62881,15.15,15.2,4.162,187,95.838,95.84173,957,957
"2019-07-14 13:15:00",1073,62881,15.17,15.16,4.151,232,95.849,95.84386,957,957
"2019-07-14 13:30:00",1074,62881,15.2,15.19,4.137,186,95.863,95.85646,957,957
"2019-07-14 13:45:00",1075,62881,15.41,15.31,4.121,194,95.879,95.87153,957,957
"2019-07-14 14:00:00",1076,62881,15.88,15.66,4.111,209,95.889,95.88432,957,956
"2019-07-14 14:15:00",1077,62881,16.01,15.95,4.103,189,95.897,95.89326,956,956
"2019-07-14 14:30:00",1078,62881,15.82,15.91,4.112,180,95.888,95.8922,956,956
"2019-07-14 14:45:00",1079,62881,15.87,15.85,4.092,270,95.908,95.89867,956,956
"2019-07-14 15:00:00",1080,62881,16.52,16.22,4.118,235,95.882,95.89413,956,956
"2019-07-14 15:15:00",1081,62881,16.84,16.69,4.066,221,95.934,95.90974,956,956
"2019-07-14 15:30:00",1082,62881,16.19,16.49,4.108,188,95.892,95.9116,956,956
"2019-07-14 15:45:00",1083,62881,16.38,16.29,4.136,185,95.864,95.87706,956,956
"2019-07-14 16:00:00",1084,62881,16.35,16.36,4.121,193,95.879,95.87199,956,957
"2019-07-14 16:15:00",1085,62881,15.72,16.01,4.113,187,95.887,95.88326,957,957
"2019-07-14 16:30:00",1086,62881,15.72,15.72,4.084,193,95.916,95.90247,957,957
"2019-07-14 16:45:00",1087,62881,15.62,15.67,4.08,189,95.92,95.91813,957,957
"2019-07-14 17:00:00",1088,62881,15.37,15.49,4.056,218,95.944,95.93279,957,957
"2019-07-14 17:15:00",1089,62881,15.56,15.47,4.093,188,95.907,95.92426,957,957
"2019-07-14 17:30:00",1090,62881,15.42,15.49,4.054,198,95.946,95.92779,957,957
"2019-07-14 17:45:00",1091,62881,15.21,15.31,4.097,196,95.903,95.92307,957,957
"2019-07-14 18:00:00",1092,62881,15.18,15.19,4.073,196,95.927,95.91579,957,957
"2019-07-14 18:15:00",1093,62881,14.76,14.96,4.074,198,95.926,95.92647,957,957
"2019-07-14 18:30:00",1094,62881,14.52,14.63,4.107,205,95.893,95.9084,957,957
"2019-07-14 18:45:00",1095,62881,14.32,14.41,4.101,194,95.899,95.8962,957,957
"2019-07-14 19:00:00",1096,62881,14.14,14.22,4.096,208,95.904,95.90166,957,956
"2019-07-14 19:15:00",1097,62881,14.17,14.16,4.102,185,95.898,95.90079,956,956
"2019-07-14 19:30:00",1098,62881,13.69,13.91,4.09,196,95.91,95.9044,956,956
"2019-07-14 19:45:00",1099,62881,13.81,13.75,4.109,205,95.891,95.89986,956,956
"2019-07-14 20:00:00",1100,62881,13.76,13.78,4.131,186,95.869,95.87926,956,957
"2019-07-14 20:15:00",1101,62881,13.67,13.71,4.122,219,95.878,95.87379,957,957
"2019-07-14 20:30:00",1102,62881,13.43,13.54,4.134,211,95.866,95.87159,957,957
"2019-07-14 20:45:00",1103,62881,13.33,13.38,4.119,250,95.881,95.87399,957,957
"2019-07-14 21:00:00",1104,62881,12.71,13,4.129,210,95.871,95.87566,957,955
"2019-07-14 21:15:00",1105,62881,12.5,12.6,4.124,185,95.876,95.87366,955,955
"2019-07-14 21:30:00",1106,62881,12.79,12.65,4.141,206,95.859,95.86693,955,955
"2019-07-14 21:45:00",1107,62881,13.34,13.08,4.14,197,95.86,95.85953,955,955
"2019-07-14 22:00:00",1108,62881,12.55,12.92,4.146,199,95.854,95.8568,955,956
"2019-07-14 22:15:00",1109,62881,12.36,12.45,4.152,212,95.848,95.8508,956,956
"2019-07-14 22:30:00",1110,62881,12.87,12.63,4.156,198,95.844,95.84586,956,956
"2019-07-14 22:45:00",1111,62881,12.36,12.6,4.124,214,95.876,95.86106,956,956
"2019-07-14 23:00:00",1112,62881,12.32,12.34,4.157,194,95.843,95.8584,956,957
"2019-07-14 23:15:00",1113,62881,12.86,12.61,4.137,193,95.863,95.85366,957,957
"2019-07-14 23:30:00",1114,62881,12.61,12.73,4.123,240,95.877,95.87046,957,957
"2019-07-14 23:45:00",1115,62881,11.81,12.18,4.186,204,95.814,95.8434,957,957
"2019-07-15 00:00:00",1116,62881,11.83,11.82,4.156,198,95.844,95.82999,957,957
"2019-07-15 00:15:00",1117,62881,11.85,11.84,4.15,201,95.85,95.84719,957,957
"2019-07-15 00:30:00",1118,62881,11.58,11.71,4.148,206,95.852,95.85106,957,957
"2019-07-15 00:45:00",1119,62881,11.47,11.52,4.174,213,95.826,95.83813,957,957
"2019-07-15 01:00:00",1120,62881,11.3,11.38,4.192,187,95.808,95.8164,957,957
"2019-07-15 01:15:00",1121,62881,11.32,11.31,4.195,206,95.805,95.8064,957,957
"2019-07-15 01:30:00",1122,62881,10.85,11.07,4.144,199,95.856,95.83219,957,957
"2019-07-15 01:45:00",1123,62881,10.53,10.68,4.171,198,95.829,95.8416,957,957
"2019-07-15 02:00:00",1124,62881,10.98,10.77,4.201,195,95.799,95.813,957,957
"2019-07-15 02:15:00",1125,62881,10.86,10.92,4.216,182,95.784,95.79099,957,957
"2019-07-15 02:30:00",1126,62881,10.65,10.75,4.214,244,95.786,95.78506,957,957
"2019-07-15 02:45:00",1127,62881,9.83,10.21,4.206,214,95.794,95.79027,957,957
"2019-07-15 03:00:00",1128,62881,9.69,9.76,4.182,242,95.818,95.80679,957,955
"2019-07-15 03:15:00",1129,62881,9.57,9.63,4.2,188,95.8,95.8084,955,955
"2019-07-15 03:30:00",1130,62881,9.15,9.35,4.206,188,95.794,95.79679,955,955
"2019-07-15 03:45:00",1131,62881,9.11,9.13,4.2,189,95.8,95.7972,955,955
"2019-07-15 04:00:00",1132,62881,9.43,9.28,4.201,192,95.799,95.79946,955,955
"2019-07-15 04:15:00",1133,62881,9.36,9.39,4.205,189,95.795,95.79686,955,955
"2019-07-15 04:30:00",1134,62881,9.13,9.24,4.215,185,95.785,95.78967,955,955
"2019-07-15 04:45:00",1135,62881,9.06,9.09,4.216,191,95.784,95.78446,955,955
"2019-07-15 05:00:00",1136,62881,8.83,8.94,4.204,208,95.796,95.7904,955,955
"2019-07-15 05:15:00",1137,62881,9.26,9.06,4.177,210,95.823,95.81039,955,955
"2019-07-15 05:30:00",1138,62881,9.33,9.3,4.194,195,95.806,95.81393,955,955
"2019-07-15 05:45:00",1139,62881,9.5,9.42,4.209,176,95.791,95.798,955,955
"2019-07-15 06:00:00",1140,62881,9.56,9.53,4.198,244,95.802,95.79687,955,954
"2019-07-15 06:15:00",1141,62881,9.61,9.59,4.238,220,95.762,95.78066,954,954
"2019-07-15 06:30:00",1142,62881,10,9.82,4.19,198,95.81,95.7876,954,954
"2019-07-15 06:45:00",1143,62881,10.22,10.12,4.206,182,95.794,95.80147,954,954
"2019-07-15 07:00:00",1144,62881,10.27,10.25,4.206,205,95.794,95.79399,955,955
"2019-07-15 07:15:00",1145,62881,10.53,10.41,4.18,179,95.82,95.80786,955,955
"2019-07-15 07:30:00",1146,62881,10.87,10.71,4.212,226,95.788,95.80293,955,955
"2019-07-15 07:45:00",1147,62881,11.42,11.16,4.225,195,95.775,95.78106,955,955
"2019-07-15 08:00:00",1148,62881,11.64,11.54,4.208,201,95.792,95.78407,955,955
"2019-07-15 08:15:00",1149,62881,11.76,11.7,4.196,189,95.804,95.79839,955,955
"2019-07-15 08:30:00",1150,62881,12.03,11.9,4.235,195,95.765,95.7832,955,955
"2019-07-15 08:45:00",1151,62881,12.32,12.18,4.217,185,95.783,95.77459,955,955
"2019-07-15 09:00:00",1152,62881,12.54,12.44,4.197,205,95.803,95.79366,955,955
"2019-07-15 09:15:00",1153,62881,13.12,12.85,4.221,206,95.779,95.79019,955,955
"2019-07-15 09:30:00",1154,62881,13.49,13.32,4.207,192,95.793,95.78646,955,955
"2019-07-15 09:45:00",1155,62881,13.78,13.64,4.218,185,95.782,95.78712,955,955
"2019-07-15 10:00:00",1156,62881,13.97,13.88,4.212,186,95.788,95.78519,955,954
"2019-07-15 10:15:00",1157,62881,14.52,14.26,4.218,189,95.782,95.7848,954,954
"2019-07-15 10:30:00",1158,62881,14.9,14.72,4.184,204,95.816,95.80013,954,954
"2019-07-15 10:45:00",1159,62881,15.14,15.03,4.202,189,95.798,95.8064,954,954
"2019-07-15 11:00:00",1160,62881,15.07,15.1,4.196,176,95.804,95.80119,954,954
"2019-07-15 11:15:00",1161,62881,15.39,15.24,4.177,191,95.823,95.81413,954,954
"2019-07-15 11:30:00",1162,62881,15.58,15.49,4.191,235,95.809,95.81553,954,954
"2019-07-15 11:45:00",1163,62881,16.05,15.83,4.202,202,95.798,95.80312,954,954
"2019-07-15 12:00:00",1164,62881,16.15,16.1,4.176,200,95.824,95.81186,954,953
"2019-07-15 12:15:00",1165,62881,16.34,16.25,4.186,186,95.814,95.81866,953,953
"2019-07-15 12:30:00",1166,62881,17.06,16.72,4.158,193,95.842,95.82893,953,953
"2019-07-15 12:45:00",1167,62881,17.51,17.3,4.162,213,95.838,95.83986,953,953
"2019-07-15 13:00:00",1168,62881,17.4,17.45,4.167,202,95.833,95.83533,953,953
"2019-07-15 13:15:00",1169,62881,17.82,17.62,4.171,182,95.829,95.83086,953,953
"2019-07-15 13:30:00",1170,62881,17.81,17.81,4.151,201,95.849,95.83967,953,953
"2019-07-15 13:45:00",1171,62881,17.23,17.5,4.137,202,95.863,95.85646,953,953
"2019-07-15 14:00:00",1172,62881,17.71,17.49,4.143,192,95.857,95.85979,953,953
"2019-07-15 14:15:00",1173,62881,17.45,17.57,4.139,199,95.861,95.85913,953,953
"2019-07-15 14:30:00",1174,62881,16.78,17.09,4.118,204,95.882,95.8722,953,953
"2019-07-15 14:45:00",1175,62881,16.41,16.58,4.099,197,95.901,95.89213,953,953
"2019-07-15 15:00:00",1176,62881,17.04,16.75,4.103,185,95.897,95.89887,953,954
"2019-07-15 15:15:00",1177,62881,16.69,16.85,4.069,192,95.931,95.91513,954,954
"2019-07-15 15:30:00",1178,62881,17.61,17.18,4.093,197,95.907,95.9182,954,954
"2019-07-15 15:45:00",1179,62881,16.08,16.79,4.084,208,95.916,95.91179,954,954
"2019-07-15 16:00:00",1180,62881,15.94,16.01,4.06,231,95.94,95.9288,954,953
"2019-07-15 16:15:00",1181,62881,16.31,16.14,4.049,196,95.951,95.94587,953,953
"2019-07-15 16:30:00",1182,62881,15.94,16.11,4.097,201,95.903,95.9254,953,953
"2019-07-15 16:45:00",1183,62881,15.59,15.75,4.076,204,95.924,95.91419,953,953
"2019-07-15 17:00:00",1184,62881,15.41,15.49,4.047,194,95.953,95.93946,953,953
"2019-07-15 17:15:00",1185,62881,15.41,15.41,4.057,189,95.943,95.94766,953,953
"2019-07-15 17:30:00",1186,62881,15.36,15.38,4.031,196,95.969,95.95686,953,953
"2019-07-15 17:45:00",1187,62881,15.42,15.39,4.048,187,95.952,95.95993,953,953
"2019-07-15 18:00:00",1188,62881,15.6,15.52,4.07,193,95.93,95.94027,953,953
"2019-07-15 18:15:00",1189,62881,15.58,15.59,4.065,226,95.935,95.93266,953,953
"2019-07-15 18:30:00",1190,62881,15.5,15.54,4.047,180,95.953,95.9446,953,953
"2019-07-15 18:45:00",1191,62881,15.24,15.36,4.065,201,95.935,95.9434,953,953
"2019-07-15 19:00:00",1192,62881,14.83,15.02,4.072,226,95.928,95.93127,953,953
"2019-07-15 19:15:00",1193,62881,15.09,14.97,4.062,204,95.938,95.93333,953,953
"2019-07-15 19:30:00",1194,62881,14.82,14.95,4.05,210,95.95,95.94439,953,953
"2019-07-15 19:45:00",1195,62881,15.04,14.94,4.045,196,95.955,95.95266,953,953
"2019-07-15 20:00:00",1196,62881,14.5,14.75,4.055,204,95.945,95.94967,953,952
"2019-07-15 20:15:00",1197,62881,14.18,14.33,4.069,196,95.931,95.93753,952,952
"2019-07-15 20:30:00",1198,62881,13.74,13.95,4.05,224,95.95,95.94113,952,952
"2019-07-15 20:45:00",1199,62881,13.27,13.49,4.041,192,95.959,95.9548,952,952
"2019-07-15 21:00:00",1200,62881,13.36,13.32,4.086,210,95.914,95.93499,952,952
"2019-07-15 21:15:00",1201,62881,13.35,13.35,4.09,200,95.91,95.91187,952,952
"2019-07-15 21:30:00",1202,62881,13.37,13.36,4.074,196,95.926,95.91853,952,952
"2019-07-15 21:45:00",1203,62881,13.08,13.22,4.052,193,95.948,95.93773,952,952
"2019-07-15 22:00:00",1204,62881,12.38,12.71,4.092,196,95.908,95.92666,952,952
"2019-07-15 22:15:00",1205,62881,12.03,12.19,4.087,188,95.913,95.91066,952,952
"2019-07-15 22:30:00",1206,62881,11.54,11.77,4.103,180,95.897,95.90446,952,952
"2019-07-15 22:45:00",1207,62881,11.39,11.46,4.107,209,95.893,95.89487,952,952
"2019-07-15 23:00:00",1208,62881,11.04,11.2,4.082,180,95.918,95.90633,952,951
"2019-07-15 23:15:00",1209,62881,10.76,10.89,4.114,203,95.886,95.90092,951,951
"2019-07-15 23:30:00",1210,62881,10.6,10.67,4.14,193,95.86,95.87212,951,951
"2019-07-15 23:45:00",1211,62881,10.11,10.34,4.119,187,95.881,95.87119,951,951
"2019-07-16 00:00:00",1212,62881,10.13,10.12,4.142,202,95.858,95.86873,951,952
"2019-07-16 00:15:00",1213,62881,9.21,9.64,4.161,191,95.839,95.84786,952,952
"2019-07-16 00:30:00",1214,62881,8.34,8.75,4.149,195,95.851,95.84539,952,952
"2019-07-16 00:45:00",1215,62881,8.55,8.45,4.13,182,95.87,95.86113,952,952
"2019-07-16 01:00:00",1216,62881,8.25,8.39,4.107,212,95.893,95.88226,952,952
"2019-07-16 01:15:00",1217,62881,7.97,8.1,4.159,191,95.841,95.86526,952,952
"2019-07-16 01:30:00",1218,62881,7.32,7.623,4.136,210,95.864,95.85326,952,952
"2019-07-16 01:45:00",1219,62881,7.51,7.421,4.157,218,95.843,95.8528,952,952
"2019-07-16 02:00:00",1220,62881,7.51,7.51,4.183,197,95.817,95.82913,952,952
"2019-07-16 02:15:00",1221,62881,7.65,7.585,4.183,219,95.817,95.817,952,952
"2019-07-16 02:30:00",1222,62881,7.48,7.559,4.176,187,95.824,95.82072,952,952
"2019-07-16 02:45:00",1223,62881,7,7.224,4.191,198,95.809,95.81599,952,952
"2019-07-16 03:00:00",1224,62881,6.87,6.931,4.19,192,95.81,95.80953,952,951
"2019-07-16 03:15:00",1225,62881,6.76,6.811,4.211,192,95.789,95.7988,951,951
"2019-07-16 03:30:00",1226,62881,6.72,6.739,4.199,201,95.801,95.7954,951,951
"2019-07-16 03:45:00",1227,62881,6.85,6.789,4.216,188,95.784,95.79192,951,951
"2019-07-16 04:00:00",1228,62881,7.08,6.973,4.219,217,95.781,95.78239,951,950
"2019-07-16 04:15:00",1229,62881,7.27,7.181,4.207,192,95.793,95.78739,950,950
"2019-07-16 04:30:00",1230,62881,7.25,7.259,4.222,193,95.778,95.785,950,950
"2019-07-16 04:45:00",1231,62881,7.25,7.25,4.236,199,95.764,95.77053,950,950
"2019-07-16 05:00:00",1232,62881,7.68,7.479,4.228,180,95.772,95.76826,950,949
"2019-07-16 05:15:00",1233,62881,7.51,7.589,4.218,186,95.782,95.77733,949,949
"2019-07-16 05:30:00",1234,62881,7.97,7.755,4.237,190,95.763,95.77186,949,949
"2019-07-16 05:45:00",1235,62881,8.05,8.01,4.238,197,95.762,95.76247,949,949
"2019-07-16 06:00:00",1236,62881,8.2,8.13,4.252,188,95.748,95.75453,949,949
"2019-07-16 06:15:00",1237,62881,8.2,8.2,4.25,191,95.75,95.74906,949,949
"2019-07-16 06:30:00",1238,62881,8.83,8.54,4.267,200,95.733,95.74094,949,949
"2019-07-16 06:45:00",1239,62881,9.28,9.07,4.276,183,95.724,95.7282,949,949
"2019-07-16 07:00:00",1240,62881,9.47,9.38,4.282,183,95.718,95.7208,949,949
"2019-07-16 07:15:00",1241,62881,9.75,9.62,4.263,192,95.737,95.72813,949,949
"2019-07-16 07:30:00",1242,62881,10.28,10.03,4.282,191,95.718,95.72686,949,949
"2019-07-16 07:45:00",1243,62881,10.98,10.65,4.278,193,95.722,95.72013,949,949
"2019-07-16 08:00:00",1244,62881,11.4,11.2,4.276,187,95.724,95.72306,949,948
"2019-07-16 08:15:00",1245,62881,11.74,11.58,4.276,195,95.724,95.724,948,948
"2019-07-16 08:30:00",1246,62881,11.91,11.83,4.265,183,95.735,95.72987,948,948
"2019-07-16 08:45:00",1247,62881,12.46,12.2,4.278,185,95.722,95.72806,948,948
"2019-07-16 09:00:00",1248,62881,13.48,13,4.276,182,95.724,95.72306,948,948
"2019-07-16 09:15:00",1249,62881,13.83,13.67,4.282,200,95.718,95.7208,948,948
"2019-07-16 09:30:00",1250,62881,14.1,13.97,4.286,190,95.714,95.71586,948,948
"2019-07-16 09:45:00",1251,62881,14.38,14.25,4.272,184,95.728,95.72146,948,948
"2019-07-16 10:00:00",1252,62881,14.78,14.59,4.259,202,95.741,95.73493,948,948
"2019-07-16 10:15:00",1253,62881,14.95,14.87,4.256,190,95.744,95.74259,948,948
"2019-07-16 10:30:00",1254,62881,15.52,15.25,4.245,187,95.755,95.74986,948,948
"2019-07-16 10:45:00",1255,62881,15.91,15.73,4.249,185,95.751,95.75286,948,948
"2019-07-16 11:00:00",1256,62881,16.31,16.12,4.236,196,95.764,95.75793,947,946
"2019-07-16 11:15:00",1257,62881,16.85,16.6,4.213,194,95.787,95.77626,946,946
"2019-07-16 11:30:00",1258,62881,17.07,16.97,4.217,180,95.783,95.78487,946,946
"2019-07-16 11:45:00",1259,62881,17.61,17.36,4.199,185,95.801,95.79259,946,946
"2019-07-16 12:00:00",1260,62881,17.72,17.67,4.201,192,95.799,95.79993,946,946
"2019-07-16 12:15:00",1261,62881,18.54,18.16,4.184,177,95.816,95.80807,946,946
"2019-07-16 12:30:00",1262,62881,18.77,18.66,4.163,200,95.837,95.82719,946,946
"2019-07-16 12:45:00",1263,62881,18.71,18.74,4.136,193,95.864,95.85139,946,946
"2019-07-16 13:00:00",1264,62881,18.69,18.7,4.103,214,95.897,95.8816,946,945
"2019-07-16 13:15:00",1265,62881,19.58,19.16,4.091,196,95.909,95.9034,945,945
"2019-07-16 13:30:00",1266,62881,19.68,19.63,4.091,201,95.909,95.90899,945,945
"2019-07-16 13:45:00",1267,62881,19.21,19.43,4.096,197,95.904,95.90633,945,945
"2019-07-16 14:00:00",1268,62881,19.46,19.34,4.059,196,95.941,95.92373,945,945
"2019-07-16 14:15:00",1269,62881,19.42,19.44,4.066,187,95.934,95.93726,945,945
"2019-07-16 14:30:00",1270,62881,19.18,19.29,4.036,188,95.964,95.94999,945,945
"2019-07-16 14:45:00",1271,62881,19.92,19.57,4.063,185,95.937,95.94959,945,945
"2019-07-16 15:00:00",1272,62881,20.14,20.04,4.052,210,95.948,95.94286,945,944
"2019-07-16 15:15:00",1273,62881,19.74,19.93,4.042,187,95.958,95.95333,944,944
"2019-07-16 15:30:00",1274,62881,18.66,19.16,4.049,190,95.951,95.95426,944,944
"2019-07-16 15:45:00",1275,62881,19.11,18.9,4.048,188,95.952,95.95153,944,944
"2019-07-16 16:00:00",1276,62881,19.2,19.16,4.035,191,95.965,95.95893,944,944
"2019-07-16 16:15:00",1277,62881,20.28,19.78,4.016,187,95.984,95.97513,944,944
"2019-07-16 16:30:00",1278,62881,20.14,20.21,4.043,195,95.957,95.9696,944,944
"2019-07-16 16:45:00",1279,62881,18.34,19.18,3.995,203,96.005,95.98259,944,944
"2019-07-16 17:00:00",1280,62881,16.84,17.54,4.012,195,95.988,95.99593,944,945
"2019-07-16 17:15:00",1281,62881,15.03,15.87,4.001,187,95.999,95.99387,945,945
"2019-07-16 17:30:00",1282,62881,14.2,14.59,3.997,206,96.003,96.00113,945,945
"2019-07-16 17:45:00",1283,62881,14.34,14.27,4.006,197,95.994,95.99819,945,945
"2019-07-16 18:00:00",1284,62881,14.23,14.28,3.98,191,96.02,96.00786,945,946
"2019-07-16 18:15:00",1285,62881,13.37,13.77,3.971,208,96.029,96.0248,946,946
"2019-07-16 18:30:00",1286,62881,13.43,13.4,3.958,196,96.042,96.03593,946,946
"2019-07-16 18:45:00",1287,62881,13.32,13.37,3.988,192,96.012,96.02599,946,946
"2019-07-16 19:00:00",1288,62881,13.28,13.3,3.932,241,96.068,96.04186,946,945
"2019-07-16 19:15:00",1289,62881,13.73,13.52,3.943,213,96.057,96.06213,945,945
"2019-07-16 19:30:00",1290,62881,13.19,13.44,3.966,199,96.034,96.04472,945,945
"2019-07-16 19:45:00",1291,62881,13.05,13.12,3.956,192,96.044,96.03933,945,945
"2019-07-16 20:00:00",1292,62881,12.57,12.79,3.98,193,96.02,96.0312,945,946
"2019-07-16 20:15:00",1293,62881,12.14,12.34,3.92,217,96.08,96.05199,946,946
"2019-07-16 20:30:00",1294,62881,11.82,11.97,3.95,198,96.05,96.064,946,946
"2019-07-16 20:45:00",1295,62881,11.51,11.65,3.941,211,96.059,96.05479,946,946
"2019-07-16 21:00:00",1296,62881,11.34,11.42,3.942,196,96.058,96.05846,946,946
"2019-07-16 21:15:00",1297,62881,11.43,11.39,3.946,241,96.054,96.05586,946,946
"2019-07-16 21:30:00",1298,62881,11.49,11.46,3.957,216,96.043,96.04813,946,946
"2019-07-16 21:45:00",1299,62881,11.19,11.33,3.952,190,96.048,96.04566,946,946
"2019-07-16 22:00:00",1300,62881,11.21,11.2,4.001,194,95.999,96.02186,946,946
"2019-07-16 22:15:00",1301,62881,11.13,11.17,3.997,210,96.003,96.00113,946,946
"2019-07-16 22:30:00",1302,62881,10.95,11.03,4.005,244,95.995,95.99873,946,946
"2019-07-16 22:45:00",1303,62881,10.72,10.83,4.025,194,95.975,95.98433,946,946
"2019-07-16 23:00:00",1304,62881,10.48,10.59,4.036,211,95.964,95.96912,946,946
"2019-07-16 23:15:00",1305,62881,10.33,10.4,4.037,185,95.963,95.96346,946,946
"2019-07-16 23:30:00",1306,62881,10.47,10.4,3.992,208,96.008,95.98699,946,946
"2019-07-16 23:45:00",1307,62881,10.29,10.37,4.022,212,95.978,95.99199,946,946
"2019-07-17 00:00:00",1308,62881,10.24,10.26,4.046,213,95.954,95.96519,946,946
"2019-07-17 00:15:00",1309,62881,10.38,10.31,4.024,195,95.976,95.96573,946,946
"2019-07-17 00:30:00",1310,62881,10.4,10.39,4.067,195,95.933,95.95306,946,946
"2019-07-17 00:45:00",1311,62881,10.35,10.37,4.047,197,95.953,95.94366,946,946
"2019-07-17 01:00:00",1312,62881,9.85,10.08,4.097,192,95.903,95.92634,946,945
"2019-07-17 01:15:00",1313,62881,10.05,9.96,4.074,208,95.926,95.91527,945,945
"2019-07-17 01:30:00",1314,62881,10.01,10.03,4.087,197,95.913,95.91907,945,945
"2019-07-17 01:45:00",1315,62881,10.12,10.07,4.087,231,95.913,95.91299,945,945
"2019-07-17 02:00:00",1316,62881,9.23,9.65,4.112,192,95.888,95.89967,945,944
"2019-07-17 02:15:00",1317,62881,8.77,8.98,4.112,204,95.888,95.88799,944,944
"2019-07-17 02:30:00",1318,62881,8.01,8.36,4.124,196,95.876,95.8816,944,944
"2019-07-17 02:45:00",1319,62881,7.5,7.738,4.152,199,95.848,95.86106,944,944
"2019-07-17 03:00:00",1320,62881,7.15,7.313,4.15,214,95.85,95.84907,944,944
"2019-07-17 03:15:00",1321,62881,6.52,6.814,4.149,196,95.851,95.85053,944,944
"2019-07-17 03:30:00",1322,62881,6.4,6.456,4.143,228,95.857,95.8542,944,944
"2019-07-17 03:45:00",1323,62881,6.08,6.229,4.149,205,95.851,95.85379,944,944
"2019-07-17 04:00:00",1324,62881,6.11,6.096,4.131,186,95.869,95.8606,944,944
"2019-07-17 04:15:00",1325,62881,5.8,5.945,4.136,186,95.864,95.86633,944,944
"2019-07-17 04:30:00",1326,62881,5.73,5.763,4.177,184,95.823,95.84213,944,944
"2019-07-17 04:45:00",1327,62881,5.76,5.746,4.175,205,95.825,95.82407,944,944
"2019-07-17 05:00:00",1328,62881,5.92,5.845,4.182,196,95.818,95.82127,944,945
"2019-07-17 05:15:00",1329,62881,6.07,6,4.189,180,95.811,95.81425,945,945
"2019-07-17 05:30:00",1330,62881,6.18,6.129,4.209,206,95.791,95.80032,945,945
"2019-07-17 05:45:00",1331,62881,6.46,6.329,4.174,192,95.826,95.80967,945,945
"2019-07-17 06:00:00",1332,62881,6.91,6.7,4.227,192,95.773,95.79773,944,943
"2019-07-17 06:15:00",1333,62881,7.05,6.985,4.213,182,95.787,95.78047,943,943
"2019-07-17 06:30:00",1334,62881,7.54,7.311,4.198,189,95.802,95.795,943,943
"2019-07-17 06:45:00",1335,62881,8.11,7.844,4.202,215,95.798,95.79986,943,943
"2019-07-17 07:00:00",1336,62881,8.45,8.29,4.227,218,95.773,95.78466,943,944
"2019-07-17 07:15:00",1337,62881,9.06,8.78,4.223,195,95.777,95.77513,944,944
"2019-07-17 07:30:00",1338,62881,9.65,9.37,4.232,184,95.768,95.77219,944,944
"2019-07-17 07:45:00",1339,62881,9.8,9.73,4.209,196,95.791,95.78027,944,944
"2019-07-17 08:00:00",1340,62881,10.51,10.18,4.226,185,95.774,95.78194,944,944
"2019-07-17 08:15:00",1341,62881,10.82,10.68,4.207,191,95.793,95.78413,944,944
"2019-07-17 08:30:00",1342,62881,12.37,11.65,4.209,180,95.791,95.79192,944,944
"2019-07-17 08:45:00",1343,62881,12.99,12.7,4.202,199,95.798,95.79472,944,944
"2019-07-17 09:00:00",1344,62881,13.14,13.07,4.182,219,95.818,95.80866,944,944
"2019-07-17 09:15:00",1345,62881,13.54,13.35,4.174,179,95.826,95.82227,944,944
"2019-07-17 09:30:00",1346,62881,13.72,13.64,4.157,189,95.843,95.83507,944,944
"2019-07-17 09:45:00",1347,62881,14.25,14,4.151,192,95.849,95.8462,944,944
"2019-07-17 10:00:00",1348,62881,15.14,14.72,4.142,182,95.858,95.8538,944,944
"2019-07-17 10:15:00",1349,62881,15.74,15.46,4.142,199,95.858,95.858,944,944
"2019-07-17 10:30:00",1350,62881,16.7,16.25,4.105,193,95.895,95.87772,944,944
"2019-07-17 10:45:00",1351,62881,17.31,17.03,4.117,190,95.883,95.8886,944,944
"2019-07-17 11:00:00",1352,62881,18.05,17.7,4.085,195,95.915,95.90006,944,943
"2019-07-17 11:15:00",1353,62881,18.7,18.4,4.07,210,95.93,95.923,943,943
"2019-07-17 11:30:00",1354,62881,18.94,18.83,4.074,187,95.926,95.92786,943,943
"2019-07-17 11:45:00",1355,62881,18.89,18.91,4.056,190,95.944,95.93559,943,943
"2019-07-17 12:00:00",1356,62881,18.8,18.84,4.055,202,95.945,95.94453,943,943
"2019-07-17 12:15:00",1357,62881,19.45,19.15,4.064,191,95.936,95.94019,943,943
"2019-07-17 12:30:00",1358,62881,19.49,19.47,4.017,194,95.983,95.96106,943,943
"2019-07-17 12:45:00",1359,62881,19.49,19.49,4.008,182,95.992,95.98779,943,943
"2019-07-17 13:00:00",1360,62881,19.79,19.65,3.996,184,96.004,95.9984,943,944
"2019-07-17 13:15:00",1361,62881,20.68,20.26,3.931,219,96.069,96.03867,944,944
"2019-07-17 13:30:00",1362,62881,21.12,20.91,3.947,216,96.053,96.06046,944,944
"2019-07-17 13:45:00",1363,62881,20.6,20.84,3.952,186,96.048,96.05032,944,944
"2019-07-17 14:00:00",1364,62881,21.73,21.2,3.872,209,96.128,96.09066,944,943
"2019-07-17 14:15:00",1365,62881,22.73,22.26,3.905,221,96.095,96.11039,943,943
"2019-07-17 14:30:00",1366,62881,22.16,22.43,3.89,194,96.11,96.103,943,943
"2019-07-17 14:45:00",1367,62881,23.06,22.64,3.863,206,96.137,96.1244,943,943
"2019-07-17 15:00:00",1368,62881,22.89,22.97,3.86,238,96.14,96.1386,943,943
"2019-07-17 15:15:00",1369,62881,22.58,22.72,3.871,198,96.129,96.13413,943,943
"2019-07-17 15:30:00",1370,62881,23.48,23.06,3.851,196,96.149,96.13966,943,943
"2019-07-17 15:45:00",1371,62881,23.97,23.74,3.838,210,96.162,96.15593,943,943
"2019-07-17 16:00:00",1372,62881,22.62,23.25,3.823,192,96.177,96.17,943,944
"2019-07-17 16:15:00",1373,62881,22.85,22.74,3.797,215,96.203,96.19087,944,944
"2019-07-17 16:30:00",1374,62881,23.61,23.26,3.851,188,96.149,96.1742,944,944
"2019-07-17 16:45:00",1375,62881,22.98,23.27,3.847,192,96.153,96.15113,944,944
"2019-07-17 17:00:00",1376,62881,21.92,22.41,3.84,228,96.16,96.15673,944,943
"2019-07-17 17:15:00",1377,62881,23.03,22.51,3.876,186,96.124,96.14079,943,943
"2019-07-17 17:30:00",1378,62881,22.89,22.96,3.846,199,96.154,96.14,943,943
"2019-07-17 17:45:00",1379,62881,22.37,22.61,3.822,190,96.178,96.16679,943,943
"2019-07-17 18:00:00",1380,62881,22.44,22.41,3.803,201,96.197,96.18813,943,944
"2019-07-17 18:15:00",1381,62881,22.49,22.47,3.814,218,96.186,96.19113,944,944
"2019-07-17 18:30:00",1382,62881,22.19,22.33,3.839,191,96.161,96.17266,944,944
"2019-07-17 18:45:00",1383,62881,21.42,21.78,3.832,213,96.168,96.16473,944,944
"2019-07-17 19:00:00",1384,62881,21.16,21.28,3.838,211,96.162,96.16479,944,944
"2019-07-17 19:15:00",1385,62881,21.23,21.2,3.854,200,96.146,96.15346,944,944
"2019-07-17 19:30:00",1386,62881,21.01,21.11,3.809,219,96.191,96.17,944,944
"2019-07-17 19:45:00",1387,62881,20.35,20.66,3.854,224,96.146,96.16699,944,944
"2019-07-17 20:00:00",1388,62881,19.56,19.93,3.835,232,96.165,96.15613,944,944
"2019-07-17 20:15:00",1389,62881,19.56,19.56,3.874,207,96.126,96.1442,944,944
"2019-07-17 20:30:00",1390,62881,18.01,18.73,3.882,211,96.118,96.12173,944,944
"2019-07-17 20:45:00",1391,62881,18.1,18.06,3.901,210,96.099,96.10786,944,944
"2019-07-17 21:00:00",1392,62881,17.54,17.8,3.849,195,96.151,96.12673,944,945
"2019-07-17 21:15:00",1393,62881,17.18,17.35,3.853,204,96.147,96.14887,945,945
"2019-07-17 21:30:00",1394,62881,15.38,16.22,3.869,228,96.131,96.13846,945,945
"2019-07-17 21:45:00",1395,62881,15.5,15.44,3.85,192,96.15,96.14113,945,945
"2019-07-17 22:00:00",1396,62881,13.94,14.67,3.864,196,96.136,96.14253,945,946
"2019-07-17 22:15:00",1397,62881,12.7,13.28,3.907,210,96.093,96.11306,946,946
"2019-07-17 22:30:00",1398,62881,12.94,12.83,3.912,197,96.088,96.09033,946,946
"2019-07-17 22:45:00",1399,62881,12.58,12.75,3.913,199,96.087,96.08746,946,946
"2019-07-17 23:00:00",1400,62881,12.04,12.29,3.927,187,96.073,96.07952,946,947
"2019-07-17 23:15:00",1401,62881,11.58,11.79,3.931,220,96.069,96.07087,947,947
"2019-07-17 23:30:00",1402,62881,11.08,11.31,3.981,182,96.019,96.04233,947,947
"2019-07-17 23:45:00",1403,62881,9.97,10.49,3.944,187,96.056,96.03873,947,947
"2019-07-18 00:00:00",1404,62881,10.14,10.06,3.92,201,96.08,96.0688,947,948
"2019-07-18 00:15:00",1405,62881,9.86,9.99,3.968,194,96.032,96.0544,948,948
"2019-07-18 00:30:00",1406,62881,9.35,9.59,3.976,192,96.024,96.02773,948,948
"2019-07-18 00:45:00",1407,62881,8.76,9.04,3.939,206,96.061,96.04372,948,948
"2019-07-18 01:00:00",1408,62881,8.45,8.59,4.024,189,95.976,96.01566,948,948
"2019-07-18 01:15:00",1409,62881,8.2,8.32,4.019,217,95.981,95.97866,948,948
"2019-07-18 01:30:00",1410,62881,8.38,8.3,4.019,199,95.981,95.981,948,948
"2019-07-18 01:45:00",1411,62881,8.28,8.33,4.002,192,95.998,95.99007,948,948
"2019-07-18 02:00:00",1412,62881,7.88,8.07,4.032,184,95.968,95.982,948,948
"2019-07-18 02:15:00",1413,62881,7.27,7.555,4.002,240,95.998,95.984,948,948
"2019-07-18 02:30:00",1414,62881,7.14,7.201,4.026,185,95.974,95.9852,948,948
"2019-07-18 02:45:00",1415,62881,6.75,6.932,3.989,200,96.011,95.99374,948,948
"2019-07-18 03:00:00",1416,62881,6.64,6.691,4.023,198,95.977,95.99287,948,948
"2019-07-18 03:15:00",1417,62881,6.39,6.507,4.027,200,95.973,95.97486,948,948
"2019-07-18 03:30:00",1418,62881,6.04,6.203,4.04,205,95.96,95.96606,948,948
"2019-07-18 03:45:00",1419,62881,6,6.019,4.055,185,95.945,95.952,948,948
"2019-07-18 04:00:00",1420,62881,5.74,5.861,4.057,193,95.943,95.94393,948,949
"2019-07-18 04:15:00",1421,62881,5.85,5.799,4.071,200,95.929,95.93553,949,949
"2019-07-18 04:30:00",1422,62881,5.84,5.845,4.091,201,95.909,95.91833,949,949
"2019-07-18 04:45:00",1423,62881,5.89,5.867,4.077,193,95.923,95.91647,949,949
"2019-07-18 05:00:00",1424,62881,5.98,5.938,4.092,192,95.908,95.91499,949,949
"2019-07-18 05:15:00",1425,62881,6.04,6.012,4.086,205,95.914,95.9112,949,949
"2019-07-18 05:30:00",1426,62881,6.23,6.141,4.061,192,95.939,95.92734,949,949
"2019-07-18 05:45:00",1427,62881,6.62,6.438,4.109,186,95.891,95.9134,949,949
"2019-07-18 06:00:00",1428,62881,7.1,6.876,4.109,188,95.891,95.89099,949,950
"2019-07-18 06:15:00",1429,62881,7.14,7.121,4.15,202,95.85,95.86913,950,950
"2019-07-18 06:30:00",1430,62881,7.85,7.519,4.123,211,95.877,95.8644,950,950
"2019-07-18 06:45:00",1431,62881,8.35,8.12,4.076,195,95.924,95.90206,950,950
"2019-07-18 07:00:00",1432,62881,9.03,8.71,4.067,190,95.933,95.92879,950,950
"2019-07-18 07:15:00",1433,62881,9.28,9.16,4.107,211,95.893,95.91166,950,950
"2019-07-18 07:30:00",1434,62881,10.51,9.94,4.115,202,95.885,95.88873,950,950
"2019-07-18 07:45:00",1435,62881,11.15,10.85,4.092,188,95.908,95.89726,950,950
"2019-07-18 08:00:00",1436,62881,12.09,11.65,4.088,182,95.912,95.91013,950,949
"2019-07-18 08:15:00",1437,62881,13.34,12.76,4.118,184,95.882,95.896,949,949
"2019-07-18 08:30:00",1438,62881,14.06,13.72,4.12,180,95.88,95.88094,949,949
"2019-07-18 08:45:00",1439,62881,15.1,14.61,4.081,196,95.919,95.90079,949,949
"2019-07-18 09:00:00",1440,62881,15.75,15.45,4.106,181,95.894,95.90566,950,951
"2019-07-18 09:15:00",1441,62881,16.16,15.97,4.078,205,95.922,95.90893,951,951
"2019-07-18 09:30:00",1442,62881,16.97,16.59,4.079,199,95.921,95.92146,951,951
"2019-07-18 09:45:00",1443,62881,17.62,17.32,4.09,185,95.91,95.91513,951,951
"2019-07-18 10:00:00",1444,62881,18.51,18.09,4.061,202,95.939,95.92546,951,950
"2019-07-18 10:15:00",1445,62881,18.96,18.75,4.078,223,95.922,95.92993,950,950
"2019-07-18 10:30:00",1446,62881,19.35,19.17,4.07,193,95.93,95.92626,950,950
"2019-07-18 10:45:00",1447,62881,19.82,19.6,4.045,206,95.955,95.94333,950,950
"2019-07-18 11:00:00",1448,62881,20.81,20.35,4.003,189,95.997,95.9774,950,950
"2019-07-18 11:15:00",1449,62881,21.37,21.11,3.964,222,96.036,96.0178,950,950
"2019-07-18 11:30:00",1450,62881,21.63,21.51,3.956,187,96.044,96.04027,950,950
"2019-07-18 11:45:00",1451,62881,21.87,21.76,3.973,192,96.027,96.03493,950,950
"2019-07-18 12:00:00",1452,62881,22.33,22.12,3.93,200,96.07,96.04993,950,949
"2019-07-18 12:15:00",1453,62881,22.53,22.44,3.969,191,96.031,96.04919,949,949
"2019-07-18 12:30:00",1454,62881,22.66,22.6,3.924,205,96.076,96.055,949,949
"2019-07-18 12:45:00",1455,62881,23.15,22.92,3.909,187,96.091,96.08399,949,949
"2019-07-18 13:00:00",1456,62881,23.54,23.36,3.892,202,96.108,96.10007,950,951
"2019-07-18 13:15:00",1457,62881,23.69,23.62,3.896,220,96.104,96.10587,951,951
"2019-07-18 13:30:00",1458,62881,24.44,24.09,3.883,184,96.117,96.11093,951,951
"2019-07-18 13:45:00",1459,62881,24.13,24.27,3.883,202,96.117,96.11699,951,951
"2019-07-18 14:00:00",1460,62881,24.3,24.22,3.857,213,96.143,96.13086,951,951
"2019-07-18 14:15:00",1461,62881,24.58,24.45,3.888,189,96.112,96.12646,951,951
"2019-07-18 14:30:00",1462,62881,24.47,24.52,3.826,204,96.174,96.14507,951,951
"2019-07-18 14:45:00",1463,62881,24.37,24.42,3.871,187,96.129,96.15,951,951
"2019-07-18 15:00:00",1464,62881,24.49,24.43,3.84,203,96.16,96.14553,951,950
"2019-07-18 15:15:00",1465,62881,24.73,24.62,3.806,216,96.194,96.17813,950,950
"2019-07-18 15:30:00",1466,62881,24.86,24.8,3.821,218,96.179,96.186,950,950
"2019-07-18 15:45:00",1467,62881,24.52,24.68,3.784,190,96.216,96.19873,950,950
"2019-07-18 16:00:00",1468,62881,24.55,24.54,3.74,195,96.26,96.23947,950,951
"2019-07-18 16:15:00",1469,62881,24.93,24.75,3.759,219,96.241,96.24986,951,951
"2019-07-18 16:30:00",1470,62881,24.83,24.88,3.786,192,96.214,96.22659,951,951
"2019-07-18 16:45:00",1471,62881,24.93,24.88,3.77,194,96.23,96.22253,951,951
"2019-07-18 17:00:00",1472,62881,24.88,24.9,3.789,217,96.211,96.21986,951,951
"2019-07-18 17:15:00",1473,62881,24.56,24.71,3.78,208,96.22,96.2158,951,951
"2019-07-18 17:30:00",1474,62881,24.21,24.37,3.769,202,96.231,96.22586,951,951
"2019-07-18 17:45:00",1475,62881,23.91,24.05,3.785,191,96.215,96.22246,951,951
"2019-07-18 18:00:00",1476,62881,24.06,23.99,3.761,203,96.239,96.22779,951,951
"2019-07-18 18:15:00",1477,62881,24.2,24.13,3.783,203,96.217,96.22726,951,951
"2019-07-18 18:30:00",1478,62881,23.77,23.97,3.761,273,96.239,96.22873,951,951
"2019-07-18 18:45:00",1479,62881,23.7,23.73,3.764,193,96.236,96.2374,951,951
"2019-07-18 19:00:00",1480,62881,23.31,23.49,3.773,210,96.227,96.23119,951,951
"2019-07-18 19:15:00",1481,62881,23.03,23.16,3.735,200,96.265,96.24726,951,951
"2019-07-18 19:30:00",1482,62881,22.25,22.61,3.763,189,96.237,96.25007,951,951
"2019-07-18 19:45:00",1483,62881,20.84,21.5,3.779,189,96.221,96.22847,951,951
"2019-07-18 20:00:00",1484,62881,20.16,20.48,3.788,208,96.212,96.21619,952,952
"2019-07-18 20:15:00",1485,62881,19.74,19.94,3.787,205,96.213,96.21252,952,952
"2019-07-18 20:30:00",1486,62881,20.12,19.94,3.801,203,96.199,96.20553,952,952
"2019-07-18 20:45:00",1487,62881,19.24,19.65,3.783,198,96.217,96.2086,952,952
"2019-07-18 21:00:00",1488,62881,19.13,19.18,3.816,184,96.184,96.19939,952,952
"2019-07-18 21:15:00",1489,62881,18.69,18.9,3.854,185,96.146,96.16373,952,952
"2019-07-18 21:30:00",1490,62881,18.15,18.4,3.853,195,96.147,96.14653,952,952
"2019-07-18 21:45:00",1491,62881,18.23,18.19,3.856,181,96.144,96.14539,952,952
"2019-07-18 22:00:00",1492,62881,18,18.11,3.808,201,96.192,96.16959,952,953
"2019-07-18 22:15:00",1493,62881,17.51,17.74,3.874,282,96.126,96.15679,953,953
"2019-07-18 22:30:00",1494,62881,17.22,17.36,3.811,206,96.189,96.15959,953,953
"2019-07-18 22:45:00",1495,62881,16.83,17.01,3.862,233,96.138,96.1618,953,953
"2019-07-18 23:00:00",1496,62881,16.3,16.55,3.873,202,96.127,96.13213,953,953
"2019-07-18 23:15:00",1497,62881,16.31,16.31,3.814,201,96.186,96.15846,953,953
"2019-07-18 23:30:00",1498,62881,15.75,16.01,3.87,189,96.13,96.15613,953,953
"2019-07-18 23:45:00",1499,62881,15.74,15.74,3.908,190,96.092,96.10973,953,953
"2019-07-19 00:00:00",1500,62881,15.57,15.65,3.916,187,96.084,96.08773,953,954
"2019-07-19 00:15:00",1501,62881,15.3,15.43,3.913,200,96.087,96.08559,954,954
"2019-07-19 00:30:00",1502,62881,14.16,14.69,3.929,201,96.071,96.07846,954,954
"2019-07-19 00:45:00",1503,62881,13.56,13.84,3.91,210,96.09,96.08113,954,954
"2019-07-19 01:00:00",1504,62881,15,14.33,3.912,198,96.088,96.08892,954,955
"2019-07-19 01:15:00",1505,62881,14.63,14.8,3.895,206,96.105,96.09706,955,955
"2019-07-19 01:30:00",1506,62881,14.56,14.59,3.955,194,96.045,96.073,955,955
"2019-07-19 01:45:00",1507,62881,14.43,14.49,3.964,195,96.036,96.04019,955,955
"2019-07-19 02:00:00",1508,62881,14.16,14.29,3.971,204,96.029,96.03226,955,955
"2019-07-19 02:15:00",1509,62881,13.88,14.01,3.975,193,96.025,96.02686,955,955
"2019-07-19 02:30:00",1510,62881,13.67,13.77,3.985,200,96.015,96.01966,955,955
"2019-07-19 02:45:00",1511,62881,10.87,12.18,3.999,200,96.001,96.00753,955,955
"2019-07-19 03:00:00",1512,62881,10.06,10.44,3.998,192,96.002,96.00153,955,955
"2019-07-19 03:15:00",1513,62881,9.66,9.85,4.038,204,95.962,95.98067,955,955
"2019-07-19 03:30:00",1514,62881,9.31,9.47,4.012,226,95.988,95.97586,955,955
"2019-07-19 03:45:00",1515,62881,9.27,9.29,3.972,205,96.028,96.00932,955,955
"2019-07-19 04:00:00",1516,62881,8.98,9.12,4.055,196,95.945,95.98373,955,955
"2019-07-19 04:15:00",1517,62881,8.71,8.84,4.061,204,95.939,95.9418,955,955
"2019-07-19 04:30:00",1518,62881,8.68,8.69,4.039,196,95.961,95.95073,955,955
"2019-07-19 04:45:00",1519,62881,8.85,8.77,4.067,222,95.933,95.94606,955,955
"2019-07-19 05:00:00",1520,62881,8.8,8.82,4.062,189,95.938,95.93566,955,956
"2019-07-19 05:15:00",1521,62881,8.85,8.83,4.093,197,95.907,95.92146,956,956
"2019-07-19 05:30:00",1522,62881,8.9,8.88,4.093,197,95.907,95.90699,956,956
"2019-07-19 05:45:00",1523,62881,11.76,10.43,4.094,197,95.906,95.90646,956,956
"2019-07-19 06:00:00",1524,62881,12.94,12.39,4.092,261,95.908,95.90707,956,956
"2019-07-19 06:15:00",1525,62881,13.11,13.03,4.087,186,95.913,95.91066,956,956
"2019-07-19 06:30:00",1526,62881,13.3,13.21,4.09,185,95.91,95.9114,956,956
"2019-07-19 06:45:00",1527,62881,13.41,13.36,4.113,188,95.887,95.89773,956,956
"2019-07-19 07:00:00",1528,62881,13.6,13.51,4.13,196,95.87,95.87793,956,956
"2019-07-19 07:15:00",1529,62881,13.6,13.6,4.121,222,95.879,95.87479,956,956
"2019-07-19 07:30:00",1530,62881,13.94,13.78,4.128,200,95.872,95.87526,956,956
"2019-07-19 07:45:00",1531,62881,13.97,13.96,4.118,186,95.882,95.87733,956,956
"2019-07-19 08:00:00",1532,62881,14.08,14.03,4.15,208,95.85,95.86494,956,956
"2019-07-19 08:15:00",1533,62881,14.26,14.18,4.129,193,95.871,95.8612,956,956
"2019-07-19 08:30:00",1534,62881,14.24,14.25,4.153,189,95.847,95.85819,956,956
"2019-07-19 08:45:00",1535,62881,14.27,14.26,4.11,195,95.89,95.86993,956,956
"2019-07-19 09:00:00",1536,62881,14.51,14.4,4.113,193,95.887,95.8884,956,958
"2019-07-19 09:15:00",1537,62881,15.06,14.8,4.141,202,95.859,95.87206,958,958
"2019-07-19 09:30:00",1538,62881,15.47,15.28,4.128,197,95.872,95.86594,958,958
"2019-07-19 09:45:00",1539,62881,15.42,15.44,4.138,188,95.862,95.86667,958,958
"2019-07-19 10:00:00",1540,62881,15.67,15.55,4.12,185,95.88,95.8716,958,957
"2019-07-19 10:15:00",1541,62881,15.92,15.8,4.087,197,95.913,95.8976,957,957
"2019-07-19 10:30:00",1542,62881,16.83,16.41,4.065,205,95.935,95.92473,957,957
"2019-07-19 10:45:00",1543,62881,16.68,16.75,4.068,194,95.932,95.9334,957,957
"2019-07-19 11:00:00",1544,62881,16.84,16.77,4.063,201,95.937,95.93466,957,956
"2019-07-19 11:15:00",1545,62881,17.13,16.99,4.034,188,95.966,95.95247,956,956
"2019-07-19 11:30:00",1546,62881,17.45,17.3,4.049,313,95.951,95.958,956,956
"2019-07-19 11:45:00",1547,62881,17.88,17.68,4.019,192,95.981,95.967,956,956
"2019-07-19 12:00:00",1548,62881,18.3,18.1,4.012,181,95.988,95.98473,956,957
"2019-07-19 12:15:00",1549,62881,18.67,18.5,4.007,206,95.993,95.99065,957,957
"2019-07-19 12:30:00",1550,62881,18.4,18.53,3.973,189,96.027,96.01112,957,957
"2019-07-19 12:45:00",1551,62881,18.72,18.57,3.935,193,96.065,96.04726,957,957
"2019-07-19 13:00:00",1552,62881,19.02,18.88,3.921,197,96.079,96.07247,957,958
"2019-07-19 13:15:00",1553,62881,19.27,19.15,3.938,187,96.062,96.06993,958,958
"2019-07-19 13:30:00",1554,62881,18.97,19.11,3.896,187,96.104,96.0844,958,958
"2019-07-19 13:45:00",1555,62881,18.79,18.87,3.883,186,96.117,96.11093,958,958
"2019-07-19 14:00:00",1556,62881,18.89,18.84,3.882,201,96.118,96.11753,958,957
"2019-07-19 14:15:00",1557,62881,18.59,18.73,3.849,190,96.151,96.1356,957,957
"2019-07-19 14:30:00",1558,62881,18.89,18.75,3.868,218,96.132,96.14087,957,957
"2019-07-19 14:45:00",1559,62881,19.08,18.99,3.822,183,96.178,96.15653,957,957
"2019-07-19 15:00:00",1560,62881,19.32,19.21,3.824,183,96.176,96.17693,957,958
"2019-07-19 15:15:00",1561,62881,18.94,19.12,3.838,205,96.162,96.16853,958,958
"2019-07-19 15:30:00",1562,62881,18.42,18.66,3.863,186,96.137,96.14867,958,958
"2019-07-19 15:45:00",1563,62881,18.43,18.43,3.868,185,96.132,96.13433,958,958
"2019-07-19 16:00:00",1564,62881,18.28,18.35,3.839,192,96.161,96.14747,958,958
"2019-07-19 16:15:00",1565,62881,18.04,18.15,3.855,199,96.145,96.15247,958,958
"2019-07-19 16:30:00",1566,62881,18.2,18.13,3.817,187,96.183,96.16526,958,958
"2019-07-19 16:45:00",1567,62881,17.36,17.75,3.803,234,96.197,96.19046,958,958
"2019-07-19 17:00:00",1568,62881,16.75,17.03,3.81,186,96.19,96.19326,958,959
"2019-07-19 17:15:00",1569,62881,16.48,16.61,3.813,185,96.187,96.18839,959,959
"2019-07-19 17:30:00",1570,62881,16.36,16.42,3.817,201,96.183,96.18486,959,959
"2019-07-19 17:45:00",1571,62881,15.99,16.16,3.827,210,96.173,96.17766,959,959
"2019-07-19 18:00:00",1572,62881,15.64,15.8,3.784,246,96.216,96.19593,959,959
"2019-07-19 18:15:00",1573,62881,15.45,15.54,3.844,213,96.156,96.184,959,959
"2019-07-19 18:30:00",1574,62881,15.15,15.29,3.823,195,96.177,96.1672,959,959
"2019-07-19 18:45:00",1575,62881,14.89,15.01,3.806,204,96.194,96.18607,959,959
"2019-07-19 19:00:00",1576,62881,14.78,14.83,3.806,192,96.194,96.19399,959,960
"2019-07-19 19:15:00",1577,62881,14.84,14.81,3.802,249,96.198,96.19613,960,960
"2019-07-19 19:30:00",1578,62881,14.74,14.79,3.807,194,96.193,96.19533,960,960
"2019-07-19 19:45:00",1579,62881,14.74,14.74,3.804,229,96.196,96.1946,960,960
"2019-07-19 20:00:00",1580,62881,14.27,14.49,3.858,205,96.142,96.1672,960,959
"2019-07-19 20:15:00",1581,62881,14.15,14.21,3.846,216,96.154,96.1484,959,959
"2019-07-19 20:30:00",1582,62881,13.8,13.96,3.92,195,96.08,96.11452,959,959
"2019-07-19 20:45:00",1583,62881,13.71,13.75,3.891,197,96.109,96.09547,959,959
"2019-07-19 21:00:00",1584,62881,13.55,13.62,3.875,194,96.125,96.11753,959,960
"2019-07-19 21:15:00",1585,62881,13.68,13.62,3.928,207,96.072,96.09673,960,960
"2019-07-19 21:30:00",1586,62881,13.52,13.59,3.95,200,96.05,96.06026,960,960
"2019-07-19 21:45:00",1587,62881,13.07,13.28,3.952,206,96.048,96.04893,960,960
"2019-07-19 22:00:00",1588,62881,13.05,13.06,3.897,216,96.103,96.07732,960,960
"2019-07-19 22:15:00",1589,62881,13,13.02,3.908,188,96.092,96.09713,960,960
"2019-07-19 22:30:00",1590,62881,13.05,13.03,3.918,207,96.082,96.08666,960,960
"2019-07-19 22:45:00",1591,62881,13.13,13.09,3.948,209,96.052,96.066,960,960
"2019-07-19 23:00:00",1592,62881,13.05,13.09,3.962,240,96.038,96.04453,960,961
"2019-07-19 23:15:00",1593,62881,13.03,13.04,3.962,207,96.038,96.03799,961,961
"2019-07-19 23:30:00",1594,62881,13.25,13.15,4.004,197,95.996,96.0156,961,961
"2019-07-19 23:45:00",1595,62881,13.13,13.19,3.96,210,96.04,96.01946,961,961
"2019-07-20 00:00:00",1596,62881,12.84,12.98,3.982,193,96.018,96.02827,961,962
"2019-07-20 00:15:00",1597,62881,12.69,12.76,3.981,189,96.019,96.01853,962,962
"2019-07-20 00:30:00",1598,62881,12.99,12.85,4.016,213,95.984,96.00033,962,962
"2019-07-20 00:45:00",1599,62881,12.85,12.92,4,206,96,95.99253,962,962
"2019-07-20 01:00:00",1600,62881,12.76,12.8,4.016,192,95.984,95.99146,962,961
"2019-07-20 01:15:00",1601,62881,12.76,12.76,4.002,204,95.998,95.99146,961,961
"2019-07-20 01:30:00",1602,62881,12.56,12.65,3.982,190,96.018,96.00866,961,961
"2019-07-20 01:45:00",1603,62881,12.65,12.61,4,212,96,96.0084,961,961
"2019-07-20 02:00:00",1604,62881,12.32,12.47,4.005,192,95.995,95.99733,961,961
"2019-07-20 02:15:00",1605,62881,12.28,12.3,3.998,197,96.002,95.99873,961,961
"2019-07-20 02:30:00",1606,62881,12.28,12.28,4.012,198,95.988,95.99453,961,961
"2019-07-20 02:45:00",1607,62881,12.39,12.34,4.015,184,95.985,95.9864,961,961
"2019-07-20 03:00:00",1608,62881,12.28,12.33,4.047,191,95.953,95.96793,961,961
"2019-07-20 03:15:00",1609,62881,12.34,12.31,4.03,207,95.97,95.96207,961,961
"2019-07-20 03:30:00",1610,62881,12.32,12.33,4.049,222,95.951,95.95986,961,961
"2019-07-20 03:45:00",1611,62881,12.25,12.28,4.048,211,95.952,95.95153,961,961
"2019-07-20 04:00:00",1612,62881,12.13,12.19,4.081,192,95.919,95.9344,961,961
"2019-07-20 04:15:00",1613,62881,11.86,11.99,4.048,209,95.952,95.9366,961,961
"2019-07-20 04:30:00",1614,62881,12.21,12.05,4.072,218,95.928,95.9392,961,961
"2019-07-20 04:45:00",1615,62881,12.13,12.17,4.099,215,95.901,95.9136,961,961
"2019-07-20 05:00:00",1616,62881,12.23,12.18,4.098,230,95.902,95.90153,961,961
"2019-07-20 05:15:00",1617,62881,12.13,12.18,4.076,172,95.924,95.91373,961,961
"2019-07-20 05:30:00",1618,62881,12.11,12.12,4.117,192,95.883,95.90213,961,961
"2019-07-20 05:45:00",1619,62881,12.01,12.06,4.094,239,95.906,95.89526,961,961
"2019-07-20 06:00:00",1620,62881,12.31,12.17,4.095,197,95.905,95.90546,961,961
"2019-07-20 06:15:00",1621,62881,12.32,12.32,4.145,190,95.855,95.87833,961,961
"2019-07-20 06:30:00",1622,62881,12.06,12.18,4.121,213,95.879,95.8678,961,961
"2019-07-20 06:45:00",1623,62881,12.26,12.17,4.09,218,95.91,95.89553,961,961
"2019-07-20 07:00:00",1624,62881,12.38,12.32,4.119,191,95.881,95.89453,961,961
"2019-07-20 07:15:00",1625,62881,12.37,12.37,4.134,184,95.866,95.87299,961,961
"2019-07-20 07:30:00",1626,62881,12.5,12.44,4.128,180,95.872,95.86919,961,961
"2019-07-20 07:45:00",1627,62881,12.78,12.65,4.135,190,95.865,95.86826,961,961
"2019-07-20 08:00:00",1628,62881,12.73,12.75,4.133,212,95.867,95.86606,961,961
"2019-07-20 08:15:00",1629,62881,12.91,12.83,4.117,202,95.883,95.87553,961,961
"2019-07-20 08:30:00",1630,62881,12.89,12.9,4.143,195,95.857,95.86913,961,961
"2019-07-20 08:45:00",1631,62881,12.96,12.93,4.124,198,95.876,95.86713,961,961
"2019-07-20 09:00:00",1632,62881,13.11,13.04,4.112,221,95.888,95.8824,961,962
"2019-07-20 09:15:00",1633,62881,13.34,13.23,4.132,198,95.868,95.87733,962,962
"2019-07-20 09:30:00",1634,62881,13.63,13.49,4.119,181,95.881,95.87492,962,962
"2019-07-20 09:45:00",1635,62881,13.71,13.67,4.125,193,95.875,95.87779,962,962
"2019-07-20 10:00:00",1636,62881,14.34,14.05,4.127,203,95.873,95.87393,962,962
"2019-07-20 10:15:00",1637,62881,14.58,14.47,4.11,209,95.89,95.88206,962,962
"2019-07-20 10:30:00",1638,62881,14.67,14.63,4.123,188,95.877,95.88306,962,962
"2019-07-20 10:45:00",1639,62881,14.7,14.69,4.119,182,95.881,95.87913,962,962
"2019-07-20 11:00:00",1640,62881,15.01,14.87,4.128,183,95.872,95.8762,962,960
"2019-07-20 11:15:00",1641,62881,15.46,15.25,4.13,190,95.87,95.87093,960,960
"2019-07-20 11:30:00",1642,62881,15.75,15.61,4.119,194,95.881,95.87586,960,960
"2019-07-20 11:45:00",1643,62881,15.55,15.64,4.125,231,95.875,95.87779,960,960
"2019-07-20 12:00:00",1644,62881,15.86,15.72,4.11,188,95.89,95.883,960,961
"2019-07-20 12:15:00",1645,62881,16.18,16.03,4.085,195,95.915,95.90333,961,961
"2019-07-20 12:30:00",1646,62881,16.59,16.4,4.101,198,95.899,95.90646,961,961
"2019-07-20 12:45:00",1647,62881,16.9,16.76,4.106,193,95.894,95.89633,961,961
"2019-07-20 13:00:00",1648,62881,17.04,16.97,4.058,266,95.942,95.91959,960,960
"2019-07-20 13:15:00",1649,62881,17.75,17.42,4.063,191,95.937,95.93933,960,960
"2019-07-20 13:30:00",1650,62881,18.04,17.9,4.049,193,95.951,95.94447,960,960
"2019-07-20 13:45:00",1651,62881,18.31,18.18,4.037,204,95.963,95.9574,960,960
"2019-07-20 14:00:00",1652,62881,18.76,18.55,4.007,197,95.993,95.979,960,960
"2019-07-20 14:15:00",1653,62881,18.64,18.7,4.01,213,95.99,95.99139,960,960
"2019-07-20 14:30:00",1654,62881,18.85,18.75,3.99,227,96.01,96.00066,960,960
"2019-07-20 14:45:00",1655,62881,18.9,18.88,4.016,253,95.984,95.99613,960,960
"2019-07-20 15:00:00",1656,62881,18.85,18.87,3.936,225,96.064,96.02666,960,960
"2019-07-20 15:15:00",1657,62881,19.11,18.99,3.978,190,96.022,96.0416,960,960
"2019-07-20 15:30:00",1658,62881,19.12,19.12,3.948,196,96.052,96.03799,960,960
"2019-07-20 15:45:00",1659,62881,18.8,18.95,3.921,218,96.079,96.0664,960,960
"2019-07-20 16:00:00",1660,62881,18.76,18.78,3.921,200,96.079,96.07899,960,960
"2019-07-20 16:15:00",1661,62881,18.88,18.82,3.909,196,96.091,96.0854,960,960
"2019-07-20 16:30:00",1662,62881,18.79,18.83,3.914,194,96.086,96.08833,960,960
"2019-07-20 16:45:00",1663,62881,18.69,18.74,3.912,192,96.088,96.08706,960,960
"2019-07-20 17:00:00",1664,62881,18.18,18.42,3.881,199,96.119,96.10453,960,960
"2019-07-20 17:15:00",1665,62881,18.19,18.19,3.865,195,96.135,96.12753,960,960
"2019-07-20 17:30:00",1666,62881,18.35,18.28,3.884,199,96.116,96.12486,960,960
"2019-07-20 17:45:00",1667,62881,17.47,17.88,3.86,196,96.14,96.12879,960,960
"2019-07-20 18:00:00",1668,62881,17.56,17.52,3.898,194,96.102,96.11973,960,960
"2019-07-20 18:15:00",1669,62881,17.22,17.38,3.883,198,96.117,96.10999,960,960
"2019-07-20 18:30:00",1670,62881,17.13,17.17,3.922,198,96.078,96.0962,960,960
"2019-07-20 18:45:00",1671,62881,17.04,17.08,3.878,181,96.122,96.10146,960,960
"2019-07-20 19:00:00",1672,62881,16.63,16.82,3.849,190,96.151,96.13747,960,961
"2019-07-20 19:15:00",1673,62881,16.4,16.51,3.853,217,96.147,96.14887,961,961
"2019-07-20 19:30:00",1674,62881,15.51,15.93,3.903,212,96.097,96.12033,961,961
"2019-07-20 19:45:00",1675,62881,15.46,15.48,3.903,204,96.097,96.097,961,961
"2019-07-20 20:00:00",1676,62881,15.03,15.23,3.887,190,96.113,96.10552,961,961
"2019-07-20 20:15:00",1677,62881,14.74,14.88,3.901,184,96.099,96.10552,961,961
"2019-07-20 20:30:00",1678,62881,14.31,14.51,3.91,218,96.09,96.0942,961,961
"2019-07-20 20:45:00",1679,62881,14.19,14.25,3.876,195,96.124,96.10813,961,961
"2019-07-20 21:00:00",1680,62881,14.25,14.22,3.896,222,96.104,96.11333,961,961
"2019-07-20 21:15:00",1681,62881,13.95,14.09,3.899,200,96.101,96.1024,961,961
"2019-07-20 21:30:00",1682,62881,13.33,13.62,3.908,234,96.092,96.0962,961,961
"2019-07-20 21:45:00",1683,62881,13.16,13.24,3.928,196,96.072,96.08133,961,961
"2019-07-20 22:00:00",1684,62881,12.63,12.88,3.915,218,96.085,96.07893,961,961
"2019-07-20 22:15:00",1685,62881,12.7,12.67,3.977,192,96.023,96.05193,961,961
"2019-07-20 22:30:00",1686,62881,12.2,12.43,3.952,213,96.048,96.03633,961,961
"2019-07-20 22:45:00",1687,62881,11.95,12.07,3.927,252,96.073,96.06133,961,961
"2019-07-20 23:00:00",1688,62881,12.04,12,3.916,254,96.084,96.07887,962,962
"2019-07-20 23:15:00",1689,62881,12.44,12.25,3.949,208,96.051,96.0664,962,962
"2019-07-20 23:30:00",1690,62881,11.74,12.07,3.983,208,96.017,96.03286,962,962
"2019-07-20 23:45:00",1691,62881,11.19,11.45,3.985,229,96.015,96.01592,962,962
"2019-07-21 00:00:00",1692,62881,11.19,11.19,3.942,189,96.058,96.03793,962,961
"2019-07-21 00:15:00",1693,62881,11.22,11.21,3.972,192,96.028,96.04199,961,961
"2019-07-21 00:30:00",1694,62881,10.75,10.97,3.943,199,96.057,96.04346,961,961
"2019-07-21 00:45:00",1695,62881,10.43,10.58,3.901,210,96.099,96.07939,961,961
"2019-07-21 01:00:00",1696,62881,10.42,10.42,3.984,204,96.016,96.05473,961,961
"2019-07-21 01:15:00",1697,62881,10.26,10.33,3.955,186,96.045,96.03146,961,961
"2019-07-21 01:30:00",1698,62881,10.24,10.25,4.019,194,95.981,96.01086,961,961
"2019-07-21 01:45:00",1699,62881,9.87,10.04,3.993,227,96.007,95.99487,961,961
"2019-07-21 02:00:00",1700,62881,10.01,9.94,3.996,214,96.004,96.00539,962,963
"2019-07-21 02:15:00",1701,62881,9.96,9.98,3.951,218,96.049,96.02799,963,963
"2019-07-21 02:30:00",1702,62881,9.88,9.92,4.007,186,95.993,96.01913,963,963
"2019-07-21 02:45:00",1703,62881,10.15,10.02,4.039,196,95.961,95.97593,963,963
"2019-07-21 03:00:00",1704,62881,9.9,10.02,4.035,206,95.965,95.96313,963,961
"2019-07-21 03:15:00",1705,62881,9.98,9.94,4.054,281,95.946,95.95486,961,961
"2019-07-21 03:30:00",1706,62881,9.9,9.94,4.046,210,95.954,95.95026,961,961
"2019-07-21 03:45:00",1707,62881,9.56,9.72,4.053,218,95.947,95.95026,961,961
"2019-07-21 04:00:00",1708,62881,9,9.26,4.028,222,95.972,95.96033,961,962
"2019-07-21 04:15:00",1709,62881,8.38,8.67,4.077,200,95.923,95.94585,962,962
"2019-07-21 04:30:00",1710,62881,8.14,8.25,4.056,224,95.944,95.9342,962,962
"2019-07-21 04:45:00",1711,62881,8.09,8.11,4.101,219,95.899,95.92,962,962
"2019-07-21 05:00:00",1712,62881,8.3,8.2,4.094,252,95.906,95.90273,962,962
"2019-07-21 05:15:00",1713,62881,8.2,8.25,4.074,257,95.926,95.91666,962,962
"2019-07-21 05:30:00",1714,62881,8.31,8.26,4.124,212,95.876,95.89933,962,962
"2019-07-21 05:45:00",1715,62881,8.6,8.46,4.112,193,95.888,95.8824,962,962
"2019-07-21 06:00:00",1716,62881,8.61,8.61,4.11,211,95.89,95.88906,962,962
"2019-07-21 06:15:00",1717,62881,9.46,9.06,4.128,263,95.872,95.88039,962,962
"2019-07-21 06:30:00",1718,62881,9.52,9.49,4.092,256,95.908,95.8912,962,962
"2019-07-21 06:45:00",1719,62881,9.42,9.47,4.108,212,95.892,95.89946,962,962
"2019-07-21 07:00:00",1720,62881,9.79,9.62,4.11,360,95.89,95.89092,962,961
"2019-07-21 07:15:00",1721,62881,10.56,10.2,4.141,291,95.859,95.87346,961,961
"2019-07-21 07:30:00",1722,62881,10.7,10.63,4.155,219,95.845,95.85153,961,961
"2019-07-21 07:45:00",1723,62881,11.21,10.97,4.141,240,95.859,95.85246,961,961
"2019-07-21 08:00:00",1724,62881,11.55,11.39,4.14,216,95.86,95.85953,961,961
"2019-07-21 08:15:00",1725,62881,11.98,11.78,4.156,225,95.844,95.85146,961,961
"2019-07-21 08:30:00",1726,62881,12.67,12.35,4.123,263,95.877,95.8616,961,961
"2019-07-21 08:45:00",1727,62881,12.85,12.77,4.112,235,95.888,95.88286,961,961
"2019-07-21 09:00:00",1728,62881,13.61,13.26,4.092,204,95.908,95.89867,961,961
"2019-07-21 09:15:00",1729,62881,14.01,13.82,4.116,263,95.884,95.8952,961,961
"2019-07-21 09:30:00",1730,62881,14.41,14.22,4.122,215,95.878,95.88079,961,961
"2019-07-21 09:45:00",1731,62881,15.64,15.07,4.088,182,95.912,95.89613,961,961
"2019-07-21 10:00:00",1732,62881,15.87,15.76,4.042,192,95.958,95.93653,961,961
"2019-07-21 10:15:00",1733,62881,16.63,16.28,4.062,236,95.938,95.94733,961,961
"2019-07-21 10:30:00",1734,62881,17.36,17.02,4.025,202,95.975,95.95773,961,961
"2019-07-21 10:45:00",1735,62881,18.19,17.8,3.988,186,96.012,95.99473,961,961
"2019-07-21 11:00:00",1736,62881,18.86,18.55,3.992,200,96.008,96.00986,960,960
"2019-07-21 11:15:00",1737,62881,19.63,19.27,3.949,205,96.051,96.03093,960,960
"2019-07-21 11:30:00",1738,62881,20.61,20.15,3.963,222,96.037,96.04353,960,960
"2019-07-21 11:45:00",1739,62881,20.54,20.57,3.938,176,96.062,96.05032,960,960
"2019-07-21 12:00:00",1740,62881,21.08,20.83,3.91,192,96.09,96.07693,960,959
"2019-07-21 12:15:00",1741,62881,21.37,21.23,3.905,208,96.095,96.09266,959,959
"2019-07-21 12:30:00",1742,62881,21.63,21.51,3.914,190,96.086,96.09019,959,959
"2019-07-21 12:45:00",1743,62881,22.06,21.86,3.904,185,96.096,96.09133,959,959
"2019-07-21 13:00:00",1744,62881,22.25,22.16,3.859,191,96.141,96.12,959,959
"2019-07-21 13:15:00",1745,62881,22.16,22.2,3.832,193,96.168,96.1554,959,959
"2019-07-21 13:30:00",1746,62881,21.53,21.82,3.856,196,96.144,96.15519,959,959
"2019-07-21 13:45:00",1747,62881,21.61,21.57,3.822,193,96.178,96.16212,959,959
"2019-07-21 14:00:00",1748,62881,21.43,21.51,3.814,190,96.186,96.18226,959,960
"2019-07-21 14:15:00",1749,62881,21.8,21.63,3.812,192,96.188,96.18706,960,960
"2019-07-21 14:30:00",1750,62881,21.96,21.89,3.758,242,96.242,96.2168,960,960
"2019-07-21 14:45:00",1751,62881,21.44,21.68,3.741,190,96.259,96.25107,960,960
"2019-07-21 15:00:00",1752,62881,22.02,21.75,3.77,189,96.23,96.24353,960,959
"2019-07-21 15:15:00",1753,62881,21.01,21.48,3.784,216,96.216,96.22253,959,959
"2019-07-21 15:30:00",1754,62881,21.34,21.19,3.785,197,96.215,96.21546,959,959
"2019-07-21 15:45:00",1755,62881,21.82,21.6,3.781,214,96.219,96.21713,959,959
"2019-07-21 16:00:00",1756,62881,20.99,21.38,3.786,192,96.214,96.21632,959,960
"2019-07-21 16:15:00",1757,62881,21.48,21.25,3.772,190,96.228,96.22146,960,960
"2019-07-21 16:30:00",1758,62881,21.13,21.29,3.785,196,96.215,96.22106,960,960
"2019-07-21 16:45:00",1759,62881,20.7,20.9,3.746,246,96.254,96.23579,960,960
"2019-07-21 17:00:00",1760,62881,20.67,20.68,3.743,189,96.257,96.2556,960,960
"2019-07-21 17:15:00",1761,62881,19.9,20.26,3.748,194,96.252,96.25433,960,960
"2019-07-21 17:30:00",1762,62881,20.75,20.35,3.792,194,96.208,96.22853,960,960
"2019-07-21 17:45:00",1763,62881,20.47,20.6,3.787,190,96.213,96.21066,960,960
"2019-07-21 18:00:00",1764,62881,19.69,20.05,3.757,200,96.243,96.229,960,959
"2019-07-21 18:15:00",1765,62881,19.06,19.35,3.758,186,96.242,96.24245,959,959
"2019-07-21 18:30:00",1766,62881,18.29,18.65,3.747,196,96.253,96.24786,959,959
"2019-07-21 18:45:00",1767,62881,18.49,18.4,3.776,205,96.224,96.23753,959,959
"2019-07-21 19:00:00",1768,62881,18.19,18.33,3.728,222,96.272,96.2496,959,960
"2019-07-21 19:15:00",1769,62881,17.92,18.05,3.704,204,96.296,96.2848,960,960
"2019-07-21 19:30:00",1770,62881,17.71,17.81,3.738,204,96.262,96.27786,960,960
"2019-07-21 19:45:00",1771,62881,17.59,17.65,3.759,223,96.241,96.2508,960,960
"2019-07-21 20:00:00",1772,62881,17.02,17.29,3.709,190,96.291,96.26766,960,960
"2019-07-21 20:15:00",1773,62881,16.74,16.87,3.758,193,96.242,96.26486,960,960
"2019-07-21 20:30:00",1774,62881,16.45,16.59,3.77,199,96.23,96.2356,960,960
"2019-07-21 20:45:00",1775,62881,15.94,16.18,3.715,253,96.285,96.25933,960,960
"2019-07-21 21:00:00",1776,62881,15.58,15.75,3.764,211,96.236,96.25887,960,960
"2019-07-21 21:15:00",1777,62881,15.34,15.45,3.794,213,96.206,96.21999,960,960
"2019-07-21 21:30:00",1778,62881,15.16,15.24,3.805,204,96.195,96.20013,960,960
"2019-07-21 21:45:00",1779,62881,15.11,15.13,3.833,195,96.167,96.18006,960,960
"2019-07-21 22:00:00",1780,62881,14.49,14.78,3.881,195,96.119,96.1414,960,960
"2019-07-21 22:15:00",1781,62881,14.07,14.27,3.869,187,96.131,96.1254,960,960
"2019-07-21 22:30:00",1782,62881,13.88,13.97,3.824,206,96.176,96.155,960,960
"2019-07-21 22:45:00",1783,62881,13.89,13.89,3.811,246,96.189,96.18294,960,960
"2019-07-21 23:00:00",1784,62881,13.89,13.89,3.835,247,96.165,96.17619,960,962
"2019-07-21 23:15:00",1785,62881,13.36,13.61,3.876,176,96.124,96.14314,962,962
"2019-07-21 23:30:00",1786,62881,13.47,13.42,3.959,194,96.041,96.07973,962,962
"2019-07-21 23:45:00",1787,62881,13.27,13.36,3.906,204,96.094,96.06926,962,962
"2019-07-22 00:00:00",1788,62881,13.15,13.21,3.888,210,96.112,96.1036,962,962
"2019-07-22 00:15:00",1789,62881,11.5,12.27,3.907,258,96.093,96.10186,962,962
"2019-07-22 00:30:00",1790,62881,10.62,11.03,3.947,204,96.053,96.07166,962,962
"2019-07-22 00:45:00",1791,62881,10.18,10.39,3.982,197,96.018,96.03432,962,962
"2019-07-22 01:00:00",1792,62881,9.92,10.04,3.99,188,96.01,96.01373,962,961
"2019-07-22 01:15:00",1793,62881,9.64,9.77,3.976,225,96.024,96.01746,961,961
"2019-07-22 01:30:00",1794,62881,9.23,9.42,3.932,216,96.068,96.04746,961,961
"2019-07-22 01:45:00",1795,62881,8.92,9.06,4.031,229,95.969,96.01519,961,961
"2019-07-22 02:00:00",1796,62881,8.62,8.76,3.971,249,96.029,96.00099,961,961
"2019-07-22 02:15:00",1797,62881,8.32,8.46,4.036,196,95.964,95.99433,961,961
"2019-07-22 02:30:00",1798,62881,8.5,8.42,3.99,226,96.01,95.98853,961,961
"2019-07-22 02:45:00",1799,62881,8.09,8.28,3.991,200,96.009,96.00947,961,961
"2019-07-22 03:00:00",1800,62881,8.19,8.14,3.993,234,96.007,96.00793,961,960
"2019-07-22 03:15:00",1801,62881,8.12,8.15,4.012,209,95.988,95.99686,960,960
"2019-07-22 03:30:00",1802,62881,7.77,7.933,4.112,196,95.888,95.93466,960,960
"2019-07-22 03:45:00",1803,62881,7.38,7.562,4.065,210,95.935,95.91306,960,960
"2019-07-22 04:00:00",1804,62881,7.05,7.204,4.083,226,95.917,95.9254,960,960
"2019-07-22 04:15:00",1805,62881,7.33,7.199,4.028,224,95.972,95.94633,960,960
"2019-07-22 04:30:00",1806,62881,7.15,7.234,4.061,232,95.939,95.95439,960,960
"2019-07-22 04:45:00",1807,62881,6.76,6.942,4.059,198,95.941,95.94006,960,960
"2019-07-22 05:00:00",1808,62881,6.62,6.685,4.061,190,95.939,95.93993,960,960
"2019-07-22 05:15:00",1809,62881,6.76,6.695,4.064,194,95.936,95.93739,960,960
"2019-07-22 05:30:00",1810,62881,7,6.888,4.04,228,95.96,95.9488,960,960
"2019-07-22 05:45:00",1811,62881,6.92,6.957,4.104,192,95.896,95.92587,960,960
"2019-07-22 06:00:00",1812,62881,6.98,6.952,4.086,210,95.914,95.9056,960,960
"2019-07-22 06:15:00",1813,62881,7.43,7.22,4.118,182,95.882,95.89693,960,960
"2019-07-22 06:30:00",1814,62881,8.08,7.777,4.052,240,95.948,95.9172,960,960
"2019-07-22 06:45:00",1815,62881,8.4,8.25,4.098,191,95.902,95.92346,960,960
"2019-07-22 07:00:00",1816,62881,9.13,8.79,4.073,255,95.927,95.91533,960,960
"2019-07-22 07:15:00",1817,62881,9.41,9.28,4.104,191,95.896,95.91047,960,960
"2019-07-22 07:30:00",1818,62881,10.14,9.8,4.093,204,95.907,95.90186,960,960
"2019-07-22 07:45:00",1819,62881,10.96,10.58,4.05,203,95.95,95.92992,960,960
"2019-07-22 08:00:00",1820,62881,11.26,11.12,4.09,196,95.91,95.92867,960,961
"2019-07-22 08:15:00",1821,62881,12.13,11.72,4.089,214,95.911,95.91053,961,961
"2019-07-22 08:30:00",1822,62881,12.58,12.37,4.086,263,95.914,95.9126,961,961
"2019-07-22 08:45:00",1823,62881,13.4,13.02,4.066,211,95.934,95.92467,961,961
"2019-07-22 09:00:00",1824,62881,14.17,13.81,4.052,228,95.948,95.94146,961,961
"2019-07-22 09:15:00",1825,62881,14.62,14.41,4.061,196,95.939,95.9432,961,961
"2019-07-22 09:30:00",1826,62881,14.95,14.8,4.036,192,95.964,95.95232,961,961
"2019-07-22 09:45:00",1827,62881,15.06,15.01,4.04,187,95.96,95.96186,961,961
"2019-07-22 10:00:00",1828,62881,15.15,15.11,4.033,198,95.967,95.96373,961,961
"2019-07-22 10:15:00",1829,62881,15.36,15.26,3.984,190,96.016,95.99313,961,961
"2019-07-22 10:30:00",1830,62881,15.66,15.52,3.973,228,96.027,96.02186,961,961
"2019-07-22 10:45:00",1831,62881,15.92,15.8,3.945,197,96.055,96.04192,961,961
"2019-07-22 11:00:00",1832,62881,16.12,16.03,3.928,201,96.072,96.06406,961,961
"2019-07-22 11:15:00",1833,62881,16.3,16.22,3.915,213,96.085,96.07893,961,961
"2019-07-22 11:30:00",1834,62881,16.53,16.42,3.953,196,96.047,96.06473,961,961
"2019-07-22 11:45:00",1835,62881,16.62,16.58,3.934,209,96.066,96.05713,961,961
"2019-07-22 12:00:00",1836,62881,16.87,16.75,3.898,185,96.102,96.0852,960,959
"2019-07-22 12:15:00",1837,62881,17.04,16.96,3.891,186,96.109,96.10573,959,959
"2019-07-22 12:30:00",1838,62881,17.13,17.09,3.859,191,96.141,96.12607,959,959
"2019-07-22 12:45:00",1839,62881,17.44,17.3,3.863,214,96.137,96.13886,959,959
"2019-07-22 13:00:00",1840,62881,17.43,17.43,3.855,186,96.145,96.14126,960,960
"2019-07-22 13:15:00",1841,62881,17.82,17.64,3.843,194,96.157,96.15139,960,960
"2019-07-22 13:30:00",1842,62881,17.85,17.84,3.814,184,96.186,96.17246,960,960
"2019-07-22 13:45:00",1843,62881,18.22,18.05,3.809,213,96.191,96.18867,960,960
"2019-07-22 14:00:00",1844,62881,18.57,18.41,3.831,190,96.169,96.17927,960,959
"2019-07-22 14:15:00",1845,62881,18.43,18.5,3.817,182,96.183,96.17647,959,959
"2019-07-22 14:30:00",1846,62881,18.76,18.61,3.744,191,96.256,96.22192,959,959
"2019-07-22 14:45:00",1847,62881,19.2,18.99,3.778,211,96.222,96.23786,959,959
"2019-07-22 15:00:00",1848,62881,19.26,19.23,3.761,209,96.239,96.23106,959,959
"2019-07-22 15:15:00",1849,62881,19.47,19.37,3.768,190,96.232,96.23526,959,959
"2019-07-22 15:30:00",1850,62881,19.5,19.49,3.745,222,96.255,96.24426,959,959
"2019-07-22 15:45:00",1851,62881,20.62,20.1,3.784,201,96.216,96.2342,959,959
"2019-07-22 16:00:00",1852,62881,20.8,20.72,3.755,256,96.245,96.23147,959,959
"2019-07-22 16:15:00",1853,62881,21.04,20.93,3.767,189,96.233,96.2386,959,959
"2019-07-22 16:30:00",1854,62881,20.33,20.66,3.76,224,96.24,96.23672,959,959
"2019-07-22 16:45:00",1855,62881,20.16,20.24,3.754,193,96.246,96.24319,959,959
"2019-07-22 17:00:00",1856,62881,20.16,20.16,3.751,214,96.249,96.2476,959,958
"2019-07-22 17:15:00",1857,62881,19.84,19.99,3.744,203,96.256,96.25272,958,958
"2019-07-22 17:30:00",1858,62881,19.61,19.72,3.729,187,96.271,96.26399,958,958
"2019-07-22 17:45:00",1859,62881,19.44,19.52,3.771,201,96.229,96.2486,958,958
"2019-07-22 18:00:00",1860,62881,19.28,19.35,3.757,188,96.243,96.23647,958,958
"2019-07-22 18:15:00",1861,62881,18.94,19.1,3.738,184,96.262,96.25313,958,958
"2019-07-22 18:30:00",1862,62881,18.73,18.83,3.761,195,96.239,96.24973,958,958
"2019-07-22 18:45:00",1863,62881,18.45,18.58,3.767,208,96.233,96.2358,958,958
"2019-07-22 19:00:00",1864,62881,18.41,18.43,3.776,190,96.224,96.2282,958,958
"2019-07-22 19:15:00",1865,62881,17.73,18.05,3.789,184,96.211,96.21706,958,958
"2019-07-22 19:30:00",1866,62881,17.92,17.83,3.762,203,96.238,96.2254,958,958
"2019-07-22 19:45:00",1867,62881,17.07,17.47,3.767,198,96.233,96.23533,958,958
"2019-07-22 20:00:00",1868,62881,16.62,16.83,3.779,194,96.221,96.22659,958,958
"2019-07-22 20:15:00",1869,62881,16.37,16.49,3.768,200,96.232,96.22686,958,958
"2019-07-22 20:30:00",1870,62881,15.92,16.13,3.78,195,96.22,96.22559,958,958
"2019-07-22 20:45:00",1871,62881,15.39,15.64,3.797,194,96.203,96.21093,958,958
"2019-07-22 21:00:00",1872,62881,15.17,15.27,3.811,178,96.189,96.19553,958,958
"2019-07-22 21:15:00",1873,62881,14.82,14.98,3.812,191,96.188,96.18847,958,958
"2019-07-22 21:30:00",1874,62881,14.82,14.82,3.825,202,96.175,96.18106,958,958
"2019-07-22 21:45:00",1875,62881,14.77,14.79,3.818,186,96.182,96.17873,958,958
"2019-07-22 22:00:00",1876,62881,14.18,14.46,3.823,210,96.177,96.17933,958,957
"2019-07-22 22:15:00",1877,62881,14.36,14.28,3.784,241,96.216,96.1978,957,957
"2019-07-22 22:30:00",1878,62881,14.17,14.26,3.789,208,96.211,96.21333,957,957
"2019-07-22 22:45:00",1879,62881,13.92,14.04,3.799,219,96.201,96.20567,957,957
"2019-07-22 23:00:00",1880,62881,13.79,13.85,3.905,185,96.095,96.14445,957,957
"2019-07-22 23:15:00",1881,62881,13.65,13.72,3.912,196,96.088,96.09126,957,957
"2019-07-22 23:30:00",1882,62881,13.66,13.66,3.938,191,96.062,96.07413,957,957
"2019-07-22 23:45:00",1883,62881,13.65,13.65,3.88,188,96.12,96.09293,957,957
"2019-07-23 00:00:00",1884,62881,12.11,12.83,3.929,210,96.071,96.09386,957,957
"2019-07-23 00:15:00",1885,62881,13.4,12.8,3.913,187,96.087,96.07952,957,957
"2019-07-23 00:30:00",1886,62881,12.24,12.78,3.999,186,96.001,96.04113,957,957
"2019-07-23 00:45:00",1887,62881,12.18,12.21,3.984,204,96.016,96.009,957,957
"2019-07-23 01:00:00",1888,62881,11.59,11.87,3.966,218,96.034,96.0256,957,957
"2019-07-23 01:15:00",1889,62881,11.41,11.49,3.942,199,96.058,96.04679,957,957
"2019-07-23 01:30:00",1890,62881,11.21,11.3,3.977,195,96.023,96.03933,957,957
"2019-07-23 01:45:00",1891,62881,10.87,11.03,4.015,212,95.985,96.00273,957,957
"2019-07-23 02:00:00",1892,62881,9.84,10.32,4.031,241,95.969,95.97646,957,956
"2019-07-23 02:15:00",1893,62881,9.03,9.41,3.995,202,96.005,95.98819,956,956
"2019-07-23 02:30:00",1894,62881,9.05,9.04,4.048,189,95.952,95.97673,956,956
"2019-07-23 02:45:00",1895,62881,8.71,8.87,4.071,191,95.929,95.93973,956,956
"2019-07-23 03:00:00",1896,62881,8.25,8.46,3.984,210,96.016,95.9754,956,955
"2019-07-23 03:15:00",1897,62881,8.47,8.37,4.024,186,95.976,95.99466,955,955
"2019-07-23 03:30:00",1898,62881,8.55,8.51,3.98,206,96.02,95.99947,955,955
"2019-07-23 03:45:00",1899,62881,8.89,8.73,4.047,184,95.953,95.98426,955,955
"2019-07-23 04:00:00",1900,62881,8.81,8.85,4.011,186,95.989,95.9722,955,955
"2019-07-23 04:15:00",1901,62881,8.7,8.75,4.088,193,95.912,95.94793,955,955
"2019-07-23 04:30:00",1902,62881,8.92,8.82,4.051,189,95.949,95.93173,955,955
"2019-07-23 04:45:00",1903,62881,9.14,9.04,4.075,209,95.925,95.9362,955,955
"2019-07-23 05:00:00",1904,62881,9.25,9.2,4.109,185,95.891,95.90686,955,954
"2019-07-23 05:15:00",1905,62881,9.29,9.27,4.057,223,95.943,95.91872,954,954
"2019-07-23 05:30:00",1906,62881,9.47,9.39,4.052,201,95.948,95.94566,954,954
"2019-07-23 05:45:00",1907,62881,9.89,9.69,4.083,199,95.917,95.93147,954,954
"2019-07-23 06:00:00",1908,62881,10.36,10.14,4.035,196,95.965,95.9426,954,955
"2019-07-23 06:15:00",1909,62881,10.62,10.5,4.023,195,95.977,95.9714,955,955
"2019-07-23 06:30:00",1910,62881,10.65,10.64,4.048,190,95.952,95.96366,955,955
"2019-07-23 06:45:00",1911,62881,10.59,10.62,4.048,192,95.952,95.952,955,955
"2019-07-23 07:00:00",1912,62881,10.59,10.59,4.026,203,95.974,95.96373,955,955
"2019-07-23 07:15:00",1913,62881,10.52,10.55,4.062,187,95.938,95.9548,955,955
"2019-07-23 07:30:00",1914,62881,11,10.78,4.038,218,95.962,95.9508,955,955
"2019-07-23 07:45:00",1915,62881,10.97,10.98,4.037,212,95.963,95.96252,955,955
"2019-07-23 08:00:00",1916,62881,13.6,12.37,4.062,187,95.938,95.94967,955,956
"2019-07-23 08:15:00",1917,62881,13.85,13.73,4.033,183,95.967,95.95347,956,956
"2019-07-23 08:30:00",1918,62881,14.04,13.95,4.037,232,95.963,95.96486,956,956
"2019-07-23 08:45:00",1919,62881,14.33,14.19,4.03,180,95.97,95.96673,956,956
"2019-07-23 09:00:00",1920,62881,14.53,14.44,4.022,193,95.978,95.97426,956,957
"2019-07-23 09:15:00",1921,62881,14.86,14.71,4.035,196,95.965,95.97106,957,957
"2019-07-23 09:30:00",1922,62881,14.83,14.84,4.023,201,95.977,95.9714,957,957
"2019-07-23 09:45:00",1923,62881,14.52,14.66,4.05,200,95.95,95.96259,957,957
"2019-07-23 10:00:00",1924,62881,14.53,14.53,4.032,200,95.968,95.95959,957,957
"2019-07-23 10:15:00",1925,62881,14.22,14.36,4.041,202,95.959,95.9632,957,957
"2019-07-23 10:30:00",1926,62881,13.87,14.03,4.044,198,95.956,95.9574,957,957
"2019-07-23 10:45:00",1927,62881,13.89,13.88,4.025,196,95.975,95.96613,957,957
"2019-07-23 11:00:00",1928,62881,14.11,14.01,4.045,195,95.955,95.96433,957,956
"2019-07-23 11:15:00",1929,62881,13.89,13.99,4.053,198,95.947,95.95073,956,956
"2019-07-23 11:30:00",1930,62881,13.93,13.91,4.059,185,95.941,95.9438,956,956
"2019-07-23 11:45:00",1931,62881,13.94,13.94,4.027,201,95.973,95.95806,956,956
"2019-07-23 12:00:00",1932,62881,13.94,13.94,4.001,218,95.999,95.98686,956,957
"2019-07-23 12:15:00",1933,62881,13.97,13.96,4.053,180,95.947,95.97127,957,957
"2019-07-23 12:30:00",1934,62881,14.32,14.16,4.047,194,95.953,95.9502,957,957
"2019-07-23 12:45:00",1935,62881,14.41,14.37,4.048,198,95.952,95.95247,957,957
"2019-07-23 13:00:00",1936,62881,14.19,14.29,4.051,197,95.949,95.9504,957,957
"2019-07-23 13:15:00",1937,62881,13.94,14.06,4.044,210,95.956,95.95273,957,957
"2019-07-23 13:30:00",1938,62881,14.06,14,4.031,182,95.969,95.96293,957,957
"2019-07-23 13:45:00",1939,62881,14.18,14.12,4.033,248,95.967,95.96793,957,957
"2019-07-23 14:00:00",1940,62881,14.02,14.09,4.036,182,95.964,95.9654,957,957
"2019-07-23 14:15:00",1941,62881,14.09,14.06,4.01,201,95.99,95.97786,957,957
"2019-07-23 14:30:00",1942,62881,14.12,14.11,3.988,207,96.012,96.00172,957,957
"2019-07-23 14:45:00",1943,62881,14.01,14.06,4.03,202,95.97,95.9896,957,957
"2019-07-23 15:00:00",1944,62881,13.75,13.87,4.043,260,95.957,95.96306,957,957
"2019-07-23 15:15:00",1945,62881,13.4,13.56,4.024,237,95.976,95.96713,957,957
"2019-07-23 15:30:00",1946,62881,13.17,13.28,3.962,211,96.038,96.00906,957,957
"2019-07-23 15:45:00",1947,62881,13.15,13.16,4.002,304,95.998,96.01667,957,957
"2019-07-23 16:00:00",1948,62881,13.17,13.16,4.005,185,95.995,95.99639,957,957
"2019-07-23 16:15:00",1949,62881,13.1,13.13,4.009,196,95.991,95.99287,957,957
"2019-07-23 16:30:00",1950,62881,13.15,13.13,4.043,196,95.957,95.97286,957,957
"2019-07-23 16:45:00",1951,62881,13.11,13.13,4.006,212,95.994,95.97673,957,957
"2019-07-23 17:00:00",1952,62881,13.22,13.17,3.998,266,96.002,95.99827,957,958
"2019-07-23 17:15:00",1953,62881,13.22,13.22,3.964,195,96.036,96.02013,958,958
"2019-07-23 17:30:00",1954,62881,13.24,13.23,3.994,181,96.006,96.02,958,958
"2019-07-23 17:45:00",1955,62881,13.05,13.14,4.001,180,95.999,96.00227,958,958
"2019-07-23 18:00:00",1956,62881,13.15,13.1,3.986,201,96.014,96.007,958,958
"2019-07-23 18:15:00",1957,62881,13,13.07,3.989,193,96.011,96.0124,958,958
"2019-07-23 18:30:00",1958,62881,13.03,13.02,3.96,210,96.04,96.02647,958,958
"2019-07-23 18:45:00",1959,62881,13.07,13.05,3.976,207,96.024,96.03146,958,958
"2019-07-23 19:00:00",1960,62881,13.06,13.06,3.962,197,96.038,96.03146,958,957
"2019-07-23 19:15:00",1961,62881,12.93,12.99,3.955,181,96.045,96.04173,957,957
"2019-07-23 19:30:00",1962,62881,12.74,12.83,3.982,193,96.018,96.03059,957,957
"2019-07-23 19:45:00",1963,62881,12.94,12.85,3.965,198,96.035,96.02707,957,957
"2019-07-23 20:00:00",1964,62881,12.46,12.68,3.964,254,96.036,96.03553,957,957
"2019-07-23 20:15:00",1965,62881,12.81,12.65,3.969,220,96.031,96.03333,957,957
"2019-07-23 20:30:00",1966,62881,12.75,12.78,3.975,210,96.025,96.0278,957,957
"2019-07-23 20:45:00",1967,62881,12.66,12.7,3.978,194,96.022,96.0234,957,957
"2019-07-23 21:00:00",1968,62881,12.77,12.72,3.991,190,96.009,96.01506,957,957
"2019-07-23 21:15:00",1969,62881,12.6,12.68,3.974,206,96.026,96.01807,957,957
"2019-07-23 21:30:00",1970,62881,12.54,12.57,4.01,196,95.99,96.0068,957,957
"2019-07-23 21:45:00",1971,62881,12.11,12.31,4.007,189,95.993,95.99159,957,957
"2019-07-23 22:00:00",1972,62881,12.18,12.15,4.008,194,95.992,95.99245,957,957
"2019-07-23 22:15:00",1973,62881,12.15,12.16,3.997,187,96.003,95.99786,957,957
"2019-07-23 22:30:00",1974,62881,12.34,12.25,3.965,200,96.035,96.02006,957,957
"2019-07-23 22:45:00",1975,62881,12.24,12.29,4.005,188,95.995,96.01366,957,957
"2019-07-23 23:00:00",1976,62881,12.18,12.21,3.962,231,96.038,96.01793,957,959
"2019-07-23 23:15:00",1977,62881,11.85,12,4,257,96,96.01773,959,959
"2019-07-23 23:30:00",1978,62881,11.94,11.9,3.971,203,96.029,96.01546,959,959
"2019-07-23 23:45:00",1979,62881,11.91,11.92,4.01,211,95.99,96.00819,959,959
"2019-07-24 00:00:00",1980,62881,11.9,11.9,4.063,195,95.937,95.96172,959,958
"2019-07-24 00:15:00",1981,62881,11.97,11.94,3.99,216,96.01,95.97593,958,958
"2019-07-24 00:30:00",1982,62881,11.76,11.86,4.04,203,95.96,95.98333,958,958
"2019-07-24 00:45:00",1983,62881,11.67,11.71,4.058,181,95.942,95.9504,958,958
"2019-07-24 01:00:00",1984,62881,12.15,11.93,4.076,194,95.924,95.9324,958,957
"2019-07-24 01:15:00",1985,62881,12.01,12.08,4.085,203,95.915,95.9192,957,957
"2019-07-24 01:30:00",1986,62881,11.72,11.86,4.084,190,95.916,95.91553,957,957
"2019-07-24 01:45:00",1987,62881,11.99,11.86,4.066,220,95.934,95.92559,957,957
"2019-07-24 02:00:00",1988,62881,11.9,11.94,4.065,194,95.935,95.93453,957,957
"2019-07-24 02:15:00",1989,62881,11.92,11.91,4.071,206,95.929,95.93179,957,957
"2019-07-24 02:30:00",1990,62881,11.83,11.87,4.064,181,95.936,95.93273,957,957
"2019-07-24 02:45:00",1991,62881,11.72,11.77,4.062,210,95.938,95.93706,957,957
"2019-07-24 03:00:00",1992,62881,10.89,11.28,4.052,204,95.948,95.94333,957,957
"2019-07-24 03:15:00",1993,62881,11.43,11.18,4.092,186,95.908,95.92666,957,957
"2019-07-24 03:30:00",1994,62881,10.66,11.02,4.093,198,95.907,95.90746,957,957
"2019-07-24 03:45:00",1995,62881,10.45,10.55,4.095,198,95.905,95.90592,957,957
"2019-07-24 04:00:00",1996,62881,9.87,10.14,4.11,194,95.89,95.897,957,956
"2019-07-24 04:15:00",1997,62881,9.63,9.74,4.112,188,95.888,95.88893,956,956
"2019-07-24 04:30:00",1998,62881,10.08,9.87,4.096,192,95.904,95.89653,956,956
"2019-07-24 04:45:00",1999,62881,9.56,9.8,4.13,193,95.87,95.88586,956,956
"2019-07-24 05:00:00",2000,62881,9.86,9.72,4.153,185,95.847,95.85773,956,956
"2019-07-24 05:15:00",2001,62881,9.44,9.64,4.135,192,95.865,95.85659,956,956
"2019-07-24 05:30:00",2002,62881,8.95,9.18,4.176,181,95.824,95.84312,956,956
"2019-07-24 05:45:00",2003,62881,9.02,8.99,4.165,196,95.835,95.82986,956,956
"2019-07-24 06:00:00",2004,62881,9.08,9.05,4.144,207,95.856,95.8462,956,955
"2019-07-24 06:15:00",2005,62881,9.24,9.17,4.126,198,95.874,95.8656,955,955
"2019-07-24 06:30:00",2006,62881,9.37,9.31,4.146,183,95.854,95.86333,955,955
"2019-07-24 06:45:00",2007,62881,10.41,9.92,4.129,196,95.871,95.86307,955,955
"2019-07-24 07:00:00",2008,62881,11.45,10.96,4.156,193,95.844,95.8566,955,956
"2019-07-24 07:15:00",2009,62881,12.93,12.24,4.165,194,95.835,95.8392,956,956
"2019-07-24 07:30:00",2010,62881,13.25,13.1,4.124,204,95.876,95.85686,956,956
"2019-07-24 07:45:00",2011,62881,13.48,13.37,4.18,184,95.82,95.84612,956,956
"2019-07-24 08:00:00",2012,62881,13.62,13.55,4.18,234,95.82,95.81999,956,955
"2019-07-24 08:15:00",2013,62881,13.92,13.78,4.192,197,95.808,95.8136,955,955
"2019-07-24 08:30:00",2014,62881,14.01,13.97,4.179,195,95.821,95.81493,955,955
"2019-07-24 08:45:00",2015,62881,14.39,14.21,4.159,181,95.841,95.83167,955,955
"2019-07-24 09:00:00",2016,62881,14.51,14.45,4.157,186,95.843,95.84206,955,956
"2019-07-24 09:15:00",2017,62881,14.42,14.46,4.158,200,95.842,95.84246,956,956
"2019-07-24 09:30:00",2018,62881,14.59,14.51,4.159,195,95.841,95.84146,956,956
"2019-07-24 09:45:00",2019,62881,14.8,14.7,4.148,192,95.852,95.84687,956,956
"2019-07-24 10:00:00",2020,62881,15.03,14.92,4.141,187,95.859,95.85573,956,956
"2019-07-24 10:15:00",2021,62881,15.37,15.21,4.15,183,95.85,95.8542,956,956
"2019-07-24 10:30:00",2022,62881,15.44,15.41,4.097,206,95.903,95.87827,956,956
"2019-07-24 10:45:00",2023,62881,15.5,15.47,4.133,194,95.867,95.8838,956,956
"2019-07-24 11:00:00",2024,62881,15.79,15.65,4.106,189,95.894,95.88139,956,956
"2019-07-24 11:15:00",2025,62881,15.59,15.68,4.101,194,95.899,95.89666,956,956
"2019-07-24 11:30:00",2026,62881,15.7,15.65,4.082,197,95.918,95.90913,956,956
"2019-07-24 11:45:00",2027,62881,16.29,16.01,4.063,196,95.937,95.92812,956,956
"2019-07-24 12:00:00",2028,62881,16.39,16.34,4.095,220,95.905,95.91993,956,956
"2019-07-24 12:15:00",2029,62881,16.56,16.48,4.067,184,95.933,95.91993,956,956
"2019-07-24 12:30:00",2030,62881,16.79,16.68,4.039,224,95.961,95.94792,956,956
"2019-07-24 12:45:00",2031,62881,16.67,16.73,4.066,191,95.934,95.9466,956,956
"2019-07-24 13:00:00",2032,62881,16.63,16.65,4.035,184,95.965,95.95053,956,956
"2019-07-24 13:15:00",2033,62881,17.09,16.88,4.031,197,95.969,95.96713,956,956
"2019-07-24 13:30:00",2034,62881,16.91,16.99,3.997,193,96.003,95.98713,956,956
"2019-07-24 13:45:00",2035,62881,17.13,17.03,3.987,210,96.013,96.00832,956,956
"2019-07-24 14:00:00",2036,62881,16.99,17.06,3.939,185,96.061,96.0386,956,956
"2019-07-24 14:15:00",2037,62881,17.08,17.04,3.942,193,96.058,96.05939,956,956
"2019-07-24 14:30:00",2038,62881,16.97,17.02,3.94,205,96.06,96.05906,956,956
"2019-07-24 14:45:00",2039,62881,17.16,17.07,3.942,208,96.058,96.05893,956,956
"2019-07-24 15:00:00",2040,62881,17.06,17.11,3.934,235,96.066,96.06226,956,956
"2019-07-24 15:15:00",2041,62881,17.18,17.12,3.934,180,96.066,96.066,956,956
"2019-07-24 15:30:00",2042,62881,17.06,17.12,3.92,196,96.08,96.07346,956,956
"2019-07-24 15:45:00",2043,62881,16.78,16.91,3.894,205,96.106,96.09386,956,956
"2019-07-24 16:00:00",2044,62881,16.92,16.85,3.932,199,96.068,96.08573,956,956
"2019-07-24 16:15:00",2045,62881,16.91,16.91,3.93,185,96.07,96.06906,956,956
"2019-07-24 16:30:00",2046,62881,16.51,16.7,3.863,216,96.137,96.10573,956,956
"2019-07-24 16:45:00",2047,62881,16.26,16.38,3.935,186,96.065,96.0986,956,956
"2019-07-24 17:00:00",2048,62881,16.25,16.25,3.962,186,96.038,96.05061,956,956
"2019-07-24 17:15:00",2049,62881,16.08,16.16,3.942,197,96.058,96.04867,956,956
"2019-07-24 17:30:00",2050,62881,15.69,15.87,3.942,200,96.058,96.05799,956,956
"2019-07-24 17:45:00",2051,62881,15.23,15.44,3.901,208,96.099,96.07986,956,956
"2019-07-24 18:00:00",2052,62881,15.47,15.36,3.924,202,96.076,96.08672,956,956
"2019-07-24 18:15:00",2053,62881,15.72,15.6,3.916,197,96.084,96.08025,956,956
"2019-07-24 18:30:00",2054,62881,15.3,15.5,3.938,237,96.062,96.07226,956,956
"2019-07-24 18:45:00",2055,62881,15.38,15.34,3.94,220,96.06,96.06093,956,956
"2019-07-24 19:00:00",2056,62881,15.31,15.34,3.942,213,96.058,96.05893,956,955
"2019-07-24 19:15:00",2057,62881,14.1,14.66,3.957,187,96.043,96.05,955,955
"2019-07-24 19:30:00",2058,62881,13.79,13.93,3.974,179,96.026,96.03393,955,955
"2019-07-24 19:45:00",2059,62881,13.47,13.62,3.967,189,96.033,96.02973,955,955
"2019-07-24 20:00:00",2060,62881,13.44,13.45,3.971,197,96.029,96.03086,955,955
"2019-07-24 20:15:00",2061,62881,13.58,13.51,3.942,204,96.058,96.04446,955,955
"2019-07-24 20:30:00",2062,62881,13.18,13.37,3.931,218,96.069,96.06386,955,955
"2019-07-24 20:45:00",2063,62881,13.22,13.2,3.962,190,96.038,96.05247,955,955
"2019-07-24 21:00:00",2064,62881,13.07,13.14,3.977,190,96.023,96.03,955,956
"2019-07-24 21:15:00",2065,62881,13.07,13.07,3.991,197,96.009,96.01553,956,956
"2019-07-24 21:30:00",2066,62881,12.96,13.01,4.004,196,95.996,96.00207,956,956
"2019-07-24 21:45:00",2067,62881,12.79,12.87,3.998,199,96.002,95.99919,956,956
"2019-07-24 22:00:00",2068,62881,12.61,12.69,4.003,195,95.997,95.99934,956,956
"2019-07-24 22:15:00",2069,62881,12.3,12.44,4.063,198,95.937,95.965,956,956
"2019-07-24 22:30:00",2070,62881,12.3,12.3,4.044,188,95.956,95.94713,956,956
"2019-07-24 22:45:00",2071,62881,12.23,12.26,4.039,219,95.961,95.95866,956,956
"2019-07-24 23:00:00",2072,62881,11.83,12.02,4.035,219,95.965,95.96313,956,956
"2019-07-24 23:15:00",2073,62881,11.83,11.83,4.078,196,95.922,95.94205,956,956
"2019-07-24 23:30:00",2074,62881,12.74,12.32,4.072,184,95.928,95.92519,956,956
"2019-07-24 23:45:00",2075,62881,12.58,12.65,4.055,195,95.945,95.93706,956,956
"2019-07-25 00:00:00",2076,62881,12.57,12.57,4.051,201,95.949,95.94713,956,956
"2019-07-25 00:15:00",2077,62881,12.38,12.47,4.084,211,95.916,95.9314,956,956
"2019-07-25 00:30:00",2078,62881,12.12,12.24,4.116,208,95.884,95.89893,956,956
"2019-07-25 00:45:00",2079,62881,11.86,11.98,4.06,196,95.94,95.91386,956,956
"2019-07-25 01:00:00",2080,62881,12.15,12.01,4.096,202,95.904,95.9208,956,956
"2019-07-25 01:15:00",2081,62881,11.99,12.06,4.121,185,95.879,95.89066,956,956
"2019-07-25 01:30:00",2082,62881,11.27,11.61,4.121,193,95.879,95.879,956,956
"2019-07-25 01:45:00",2083,62881,10.96,11.1,4.144,195,95.856,95.86673,956,956
"2019-07-25 02:00:00",2084,62881,10.8,10.87,4.116,222,95.884,95.87093,956,956
"2019-07-25 02:15:00",2085,62881,10.81,10.81,4.093,197,95.907,95.89626,956,956
"2019-07-25 02:30:00",2086,62881,10.66,10.73,4.137,213,95.863,95.88353,956,956
"2019-07-25 02:45:00",2087,62881,10.41,10.53,4.121,244,95.879,95.87153,956,956
"2019-07-25 03:00:00",2088,62881,10.35,10.38,4.143,201,95.857,95.86726,956,955
"2019-07-25 03:15:00",2089,62881,10.21,10.28,4.113,186,95.887,95.873,955,955
"2019-07-25 03:30:00",2090,62881,10.2,10.2,4.121,198,95.879,95.88273,955,955
"2019-07-25 03:45:00",2091,62881,10.14,10.17,4.092,209,95.908,95.89445,955,955
"2019-07-25 04:00:00",2092,62881,10.02,10.08,4.098,202,95.902,95.90479,955,955
"2019-07-25 04:15:00",2093,62881,10.25,10.14,4.069,222,95.931,95.91747,955,955
"2019-07-25 04:30:00",2094,62881,10.09,10.16,4.09,197,95.91,95.9198,955,955
"2019-07-25 04:45:00",2095,62881,10.16,10.13,4.112,220,95.888,95.89827,955,955
"2019-07-25 05:00:00",2096,62881,10.05,10.1,4.118,187,95.882,95.8848,955,955
"2019-07-25 05:15:00",2097,62881,10.05,10.05,4.111,189,95.889,95.88573,955,955
"2019-07-25 05:30:00",2098,62881,10.03,10.04,4.123,198,95.877,95.88259,955,955
"2019-07-25 05:45:00",2099,62881,9.69,9.85,4.107,187,95.893,95.88553,955,955
"2019-07-25 06:00:00",2100,62881,10.77,10.27,4.093,188,95.907,95.90047,955,954
"2019-07-25 06:15:00",2101,62881,11.08,10.94,4.116,224,95.884,95.89473,954,954
"2019-07-25 06:30:00",2102,62881,11.48,11.29,4.105,192,95.895,95.88986,954,954
"2019-07-25 06:45:00",2103,62881,11.59,11.54,4.109,189,95.891,95.89286,954,954
"2019-07-25 07:00:00",2104,62881,11.43,11.5,4.102,186,95.898,95.89473,954,954
"2019-07-25 07:15:00",2105,62881,11.46,11.45,4.116,191,95.884,95.89053,954,954
"2019-07-25 07:30:00",2106,62881,11.47,11.47,4.124,202,95.876,95.87973,954,954
"2019-07-25 07:45:00",2107,62881,11.52,11.5,4.139,188,95.861,95.868,954,954
"2019-07-25 08:00:00",2108,62881,11.64,11.58,4.147,200,95.853,95.85673,954,954
"2019-07-25 08:15:00",2109,62881,11.91,11.78,4.155,185,95.845,95.84873,954,954
"2019-07-25 08:30:00",2110,62881,12.15,12.04,4.135,192,95.865,95.85567,954,954
"2019-07-25 08:45:00",2111,62881,12.42,12.29,4.176,220,95.824,95.84312,954,954
"2019-07-25 09:00:00",2112,62881,12.74,12.59,4.142,195,95.858,95.84213,954,955
"2019-07-25 09:15:00",2113,62881,12.99,12.87,4.166,200,95.834,95.8452,955,955
"2019-07-25 09:30:00",2114,62881,13.18,13.09,4.177,189,95.823,95.82813,955,955
"2019-07-25 09:45:00",2115,62881,13.12,13.15,4.166,194,95.834,95.82887,955,955
"2019-07-25 10:00:00",2116,62881,13,13.06,4.149,191,95.851,95.84306,955,954
"2019-07-25 10:15:00",2117,62881,13.05,13.03,4.139,219,95.861,95.85633,954,954
"2019-07-25 10:30:00",2118,62881,13.66,13.38,4.145,176,95.855,95.8578,954,954
"2019-07-25 10:45:00",2119,62881,13.97,13.83,4.15,182,95.85,95.85233,954,954
"2019-07-25 11:00:00",2120,62881,14.12,14.05,4.124,198,95.876,95.86386,954,954
"2019-07-25 11:15:00",2121,62881,13.72,13.91,4.128,206,95.872,95.87386,954,954
"2019-07-25 11:30:00",2122,62881,13.5,13.6,4.121,208,95.879,95.87573,954,954
"2019-07-25 11:45:00",2123,62881,13.4,13.45,4.123,179,95.877,95.87793,954,954
"2019-07-25 12:00:00",2124,62881,13.44,13.42,4.096,190,95.904,95.8914,954,953
"2019-07-25 12:15:00",2125,62881,13.44,13.44,4.125,191,95.875,95.88853,953,953
"2019-07-25 12:30:00",2126,62881,13.18,13.3,4.085,194,95.915,95.89633,953,953
"2019-07-25 12:45:00",2127,62881,12.91,13.04,4.075,202,95.925,95.92033,953,953
"2019-07-25 13:00:00",2128,62881,12.96,12.94,4.083,180,95.917,95.92073,953,953
"2019-07-25 13:15:00",2129,62881,13.24,13.11,4.058,215,95.942,95.93033,953,953
"2019-07-25 13:30:00",2130,62881,13.52,13.39,4.072,191,95.928,95.93453,953,953
"2019-07-25 13:45:00",2131,62881,13.58,13.55,4.068,205,95.932,95.93013,953,953
"2019-07-25 14:00:00",2132,62881,13.48,13.53,4.071,205,95.929,95.9304,953,953
"2019-07-25 14:15:00",2133,62881,13.86,13.68,4.067,195,95.933,95.93113,953,953
"2019-07-25 14:30:00",2134,62881,13.93,13.9,4.033,200,95.967,95.95113,953,953
"2019-07-25 14:45:00",2135,62881,13.55,13.73,4.023,199,95.977,95.97233,953,953
"2019-07-25 15:00:00",2136,62881,13.41,13.48,4.043,186,95.957,95.96632,953,953
"2019-07-25 15:15:00",2137,62881,13.45,13.43,4.048,185,95.952,95.95433,953,953
"2019-07-25 15:30:00",2138,62881,13.43,13.44,4.015,194,95.985,95.9696,953,953
"2019-07-25 15:45:00",2139,62881,13.39,13.41,4.02,209,95.98,95.98233,953,953
"2019-07-25 16:00:00",2140,62881,13.13,13.25,4.023,214,95.977,95.97839,953,952
"2019-07-25 16:15:00",2141,62881,13,13.06,4.025,193,95.975,95.97593,952,952
"2019-07-25 16:30:00",2142,62881,12.88,12.94,4.053,206,95.947,95.96006,952,952
"2019-07-25 16:45:00",2143,62881,12.59,12.73,4.027,188,95.973,95.96086,952,952
"2019-07-25 17:00:00",2144,62881,12.5,12.54,4.042,181,95.958,95.965,952,953
"2019-07-25 17:15:00",2145,62881,12.32,12.4,4.035,199,95.965,95.96172,953,953
"2019-07-25 17:30:00",2146,62881,12.35,12.34,4.035,190,95.965,95.96499,953,953
"2019-07-25 17:45:00",2147,62881,12.22,12.28,4.041,191,95.959,95.96179,953,953
"2019-07-25 18:00:00",2148,62881,11.88,12.04,4.039,203,95.961,95.96006,953,953
"2019-07-25 18:15:00",2149,62881,12.1,12,4.026,201,95.974,95.96793,953,953
"2019-07-25 18:30:00",2150,62881,12,12.05,4.022,216,95.978,95.97613,953,953
"2019-07-25 18:45:00",2151,62881,11.95,11.97,4.029,231,95.971,95.97426,953,953
"2019-07-25 19:00:00",2152,62881,11.86,11.9,4.036,204,95.964,95.96726,953,953
"2019-07-25 19:15:00",2153,62881,11.8,11.83,4.027,214,95.973,95.96879,953,953
"2019-07-25 19:30:00",2154,62881,11.8,11.8,4.072,181,95.928,95.949,953,953
"2019-07-25 19:45:00",2155,62881,11.43,11.6,4.047,190,95.953,95.94133,953,953
"2019-07-25 20:00:00",2156,62881,11.46,11.45,4.054,193,95.946,95.94926,953,952
"2019-07-25 20:15:00",2157,62881,11.4,11.43,4.031,193,95.969,95.95826,952,952
"2019-07-25 20:30:00",2158,62881,11.35,11.37,4.05,209,95.95,95.95886,952,952
"2019-07-25 20:45:00",2159,62881,11.24,11.29,4.04,205,95.96,95.95533,952,952
"2019-07-25 21:00:00",2160,62881,10.4,10.79,4.028,211,95.972,95.9664,952,952
"2019-07-25 21:15:00",2161,62881,10.12,10.25,4.062,204,95.938,95.95387,952,952
"2019-07-25 21:30:00",2162,62881,10.23,10.18,4.07,198,95.93,95.93373,952,952
"2019-07-25 21:45:00",2163,62881,10.03,10.12,4.048,171,95.952,95.94173,952,952
"2019-07-25 22:00:00",2164,62881,9.74,9.88,4.103,194,95.897,95.92266,952,952
"2019-07-25 22:15:00",2165,62881,9.79,9.77,4.086,198,95.914,95.90606,952,952
"2019-07-25 22:30:00",2166,62881,9.87,9.83,4.087,195,95.913,95.91347,952,952
"2019-07-25 22:45:00",2167,62881,10.69,10.31,4.078,205,95.922,95.9178,952,952
"2019-07-25 23:00:00",2168,62881,10.56,10.62,4.11,187,95.89,95.90493,952,952
"2019-07-25 23:15:00",2169,62881,10.53,10.54,4.091,194,95.909,95.90013,952,952
"2019-07-25 23:30:00",2170,62881,10.33,10.42,4.111,197,95.889,95.89833,952,952
"2019-07-25 23:45:00",2171,62881,10.39,10.36,4.125,198,95.875,95.88152,952,952
"2019-07-26 00:00:00",2172,62881,10.56,10.48,4.119,193,95.881,95.8782,952,952
"2019-07-26 00:15:00",2173,62881,10.58,10.57,4.117,189,95.883,95.88206,952,952
"2019-07-26 00:30:00",2174,62881,10.55,10.56,4.134,176,95.866,95.87392,952,952
"2019-07-26 00:45:00",2175,62881,10.69,10.62,4.091,214,95.909,95.88892,952,952
"2019-07-26 01:00:00",2176,62881,10.7,10.7,4.084,198,95.916,95.91273,952,952
"2019-07-26 01:15:00",2177,62881,10.63,10.66,4.121,187,95.879,95.89626,952,952
"2019-07-26 01:30:00",2178,62881,10.58,10.6,4.102,191,95.898,95.88913,952,952
"2019-07-26 01:45:00",2179,62881,10.75,10.67,4.114,205,95.886,95.8916,952,952
"2019-07-26 02:00:00",2180,62881,10.78,10.77,4.112,198,95.888,95.88706,952,952
"2019-07-26 02:15:00",2181,62881,10.53,10.65,4.111,185,95.889,95.88853,952,952
"2019-07-26 02:30:00",2182,62881,10.58,10.56,4.104,196,95.896,95.89272,952,952
"2019-07-26 02:45:00",2183,62881,10.51,10.54,4.072,204,95.928,95.91306,952,952
"2019-07-26 03:00:00",2184,62881,10.64,10.58,4.112,187,95.888,95.90666,952,951
"2019-07-26 03:15:00",2185,62881,10.74,10.69,4.116,176,95.884,95.88586,951,951
"2019-07-26 03:30:00",2186,62881,10.55,10.64,4.128,214,95.872,95.87759,951,951
"2019-07-26 03:45:00",2187,62881,10.63,10.59,4.122,193,95.878,95.8752,951,951
"2019-07-26 04:00:00",2188,62881,10.55,10.59,4.123,197,95.877,95.87746,951,951
"2019-07-26 04:15:00",2189,62881,10.51,10.53,4.116,193,95.884,95.88073,951,951
"2019-07-26 04:30:00",2190,62881,10.4,10.45,4.127,188,95.873,95.87814,951,951
"2019-07-26 04:45:00",2191,62881,10.34,10.37,4.136,196,95.864,95.86819,951,951
"2019-07-26 05:00:00",2192,62881,9.47,9.88,4.149,188,95.851,95.85706,951,951
"2019-07-26 05:15:00",2193,62881,10.06,9.78,4.133,196,95.867,95.85953,951,951
"2019-07-26 05:30:00",2194,62881,9.53,9.78,4.161,222,95.839,95.85206,951,951
"2019-07-26 05:45:00",2195,62881,9.32,9.42,4.157,196,95.843,95.84113,951,951
"2019-07-26 06:00:00",2196,62881,9.09,9.2,4.186,189,95.814,95.82753,951,951
"2019-07-26 06:15:00",2197,62881,9.23,9.16,4.186,185,95.814,95.814,951,951
"2019-07-26 06:30:00",2198,62881,9.12,9.17,4.167,190,95.833,95.82413,951,951
"2019-07-26 06:45:00",2199,62881,9.52,9.33,4.174,179,95.826,95.82926,951,951
"2019-07-26 07:00:00",2200,62881,10.17,9.87,4.157,190,95.843,95.83507,951,952
"2019-07-26 07:15:00",2201,62881,10.23,10.2,4.145,191,95.855,95.8494,952,952
"2019-07-26 07:30:00",2202,62881,9.77,9.98,4.148,180,95.852,95.85339,952,952
"2019-07-26 07:45:00",2203,62881,10.13,9.96,4.177,185,95.823,95.83652,952,952
"2019-07-26 08:00:00",2204,62881,10.18,10.16,4.174,191,95.826,95.8246,952,951
"2019-07-26 08:15:00",2205,62881,9.68,9.91,4.184,192,95.816,95.82066,951,951
"2019-07-26 08:30:00",2206,62881,9.84,9.77,4.177,188,95.823,95.81973,951,951
"2019-07-26 08:45:00",2207,62881,10.3,10.09,4.17,186,95.83,95.82674,951,951
"2019-07-26 09:00:00",2208,62881,10.29,10.29,4.17,196,95.83,95.82999,951,952
"2019-07-26 09:15:00",2209,62881,10.31,10.3,4.177,198,95.823,95.82626,952,952
"2019-07-26 09:30:00",2210,62881,10.34,10.33,4.174,187,95.826,95.8246,952,952
"2019-07-26 09:45:00",2211,62881,10.6,10.48,4.195,186,95.805,95.8148,952,952
"2019-07-26 10:00:00",2212,62881,10.59,10.59,4.173,192,95.827,95.81673,952,952
"2019-07-26 10:15:00",2213,62881,10.77,10.69,4.183,185,95.817,95.82166,952,952
"2019-07-26 10:30:00",2214,62881,10.83,10.8,4.19,208,95.81,95.81326,952,952
"2019-07-26 10:45:00",2215,62881,10.99,10.92,4.196,192,95.804,95.80679,952,952
"2019-07-26 11:00:00",2216,62881,11.13,11.06,4.174,189,95.826,95.81573,952,952
"2019-07-26 11:15:00",2217,62881,11.24,11.19,4.183,197,95.817,95.8212,952,952
"2019-07-26 11:30:00",2218,62881,11.5,11.38,4.201,225,95.799,95.8074,952,952
"2019-07-26 11:45:00",2219,62881,11.51,11.51,4.195,194,95.805,95.8022,952,952
"2019-07-26 12:00:00",2220,62881,11.75,11.64,4.192,186,95.808,95.80659,952,952
"2019-07-26 12:15:00",2221,62881,12.04,11.9,4.193,196,95.807,95.80746,952,952
"2019-07-26 12:30:00",2222,62881,12.04,12.04,4.191,199,95.809,95.80807,952,952
"2019-07-26 12:45:00",2223,62881,11.94,11.99,4.173,178,95.827,95.8186,952,952
"2019-07-26 13:00:00",2224,62881,11.89,11.91,4.168,182,95.832,95.82967,952,951
"2019-07-26 13:15:00",2225,62881,11.88,11.88,4.176,201,95.824,95.82773,951,951
"2019-07-26 13:30:00",2226,62881,11.72,11.79,4.161,195,95.839,95.83199,951,951
"2019-07-26 13:45:00",2227,62881,11.86,11.79,4.139,189,95.861,95.85072,951,951
"2019-07-26 14:00:00",2228,62881,11.94,11.9,4.148,187,95.852,95.85619,951,951
"2019-07-26 14:15:00",2229,62881,11.93,11.93,4.165,192,95.835,95.84293,951,951
"2019-07-26 14:30:00",2230,62881,12.17,12.06,4.161,188,95.839,95.83713,951,951
"2019-07-26 14:45:00",2231,62881,12.33,12.26,4.155,178,95.845,95.84219,951,951
"2019-07-26 15:00:00",2232,62881,12.79,12.58,4.141,186,95.859,95.85246,951,952
"2019-07-26 15:15:00",2233,62881,12.14,12.44,4.131,204,95.869,95.86433,952,952
"2019-07-26 15:30:00",2234,62881,12.41,12.28,4.131,198,95.869,95.869,952,952
"2019-07-26 15:45:00",2235,62881,12.62,12.52,4.133,200,95.867,95.86793,952,952
"2019-07-26 16:00:00",2236,62881,13.02,12.83,4.14,193,95.86,95.86327,952,952
"2019-07-26 16:15:00",2237,62881,13.53,13.29,4.142,186,95.858,95.85892,952,952
"2019-07-26 16:30:00",2238,62881,14,13.78,4.124,186,95.876,95.86759,952,952
"2019-07-26 16:45:00",2239,62881,13.62,13.8,4.14,198,95.86,95.86746,952,952
"2019-07-26 17:00:00",2240,62881,13.09,13.34,4.148,187,95.852,95.85573,952,952
"2019-07-26 17:15:00",2241,62881,12.85,12.96,4.133,184,95.867,95.85999,952,952
"2019-07-26 17:30:00",2242,62881,12.91,12.88,4.127,185,95.873,95.8702,952,952
"2019-07-26 17:45:00",2243,62881,12.83,12.87,4.113,205,95.887,95.88046,952,952
"2019-07-26 18:00:00",2244,62881,12.71,12.77,4.102,190,95.898,95.89286,952,952
"2019-07-26 18:15:00",2245,62881,12.57,12.64,4.104,201,95.896,95.89693,952,952
"2019-07-26 18:30:00",2246,62881,12.35,12.45,4.084,188,95.916,95.90666,952,952
"2019-07-26 18:45:00",2247,62881,12.22,12.28,4.109,185,95.891,95.90266,952,952
"2019-07-26 19:00:00",2248,62881,12.18,12.2,4.086,184,95.914,95.90327,952,952
"2019-07-26 19:15:00",2249,62881,11.99,12.08,4.104,184,95.896,95.9044,952,952
"2019-07-26 19:30:00",2250,62881,11.77,11.87,4.126,194,95.874,95.88426,952,952
"2019-07-26 19:45:00",2251,62881,11.75,11.76,4.113,207,95.887,95.88094,952,952
"2019-07-26 20:00:00",2252,62881,11.46,11.6,4.134,195,95.866,95.8758,952,952
"2019-07-26 20:15:00",2253,62881,11.13,11.28,4.138,190,95.862,95.86386,952,952
"2019-07-26 20:30:00",2254,62881,10.81,10.96,4.15,180,95.85,95.8556,952,952
"2019-07-26 20:45:00",2255,62881,10.86,10.84,4.136,184,95.864,95.85746,952,952
"2019-07-26 21:00:00",2256,62881,10.32,10.57,4.127,201,95.873,95.8688,952,952
"2019-07-26 21:15:00",2257,62881,9.92,10.11,4.137,184,95.863,95.86766,952,952
"2019-07-26 21:30:00",2258,62881,9.98,9.95,4.128,193,95.872,95.8678,952,952
"2019-07-26 21:45:00",2259,62881,9.59,9.77,4.135,190,95.865,95.86826,952,952
"2019-07-26 22:00:00",2260,62881,9.67,9.63,4.143,204,95.857,95.86073,952,952
"2019-07-26 22:15:00",2261,62881,9.73,9.7,4.148,211,95.852,95.85433,952,952
"2019-07-26 22:30:00",2262,62881,9.48,9.6,4.154,254,95.846,95.84879,952,952
"2019-07-26 22:45:00",2263,62881,9.64,9.57,4.178,225,95.822,95.8332,952,952
"2019-07-26 23:00:00",2264,62881,10.13,9.9,4.155,185,95.845,95.83426,952,952
"2019-07-26 23:15:00",2265,62881,9.61,9.85,4.175,186,95.825,95.83433,952,952
"2019-07-26 23:30:00",2266,62881,9.26,9.42,4.164,185,95.836,95.83086,952,952
"2019-07-26 23:45:00",2267,62881,9.37,9.32,4.183,194,95.817,95.82586,952,952
"2019-07-27 00:00:00",2268,62881,9.18,9.27,4.172,184,95.828,95.82287,952,952
"2019-07-27 00:15:00",2269,62881,9.04,9.11,4.197,189,95.803,95.81467,952,952
"2019-07-27 00:30:00",2270,62881,8.99,9.01,4.183,197,95.817,95.81046,952,952
"2019-07-27 00:45:00",2271,62881,8.84,8.91,4.203,194,95.797,95.80633,952,952
"2019-07-27 01:00:00",2272,62881,8.75,8.79,4.22,189,95.78,95.78793,952,952
"2019-07-27 01:15:00",2273,62881,8.79,8.77,4.207,184,95.793,95.78693,952,952
"2019-07-27 01:30:00",2274,62881,8.87,8.83,4.198,192,95.802,95.7978,952,952
"2019-07-27 01:45:00",2275,62881,8.37,8.6,4.198,194,95.802,95.802,952,952
"2019-07-27 02:00:00",2276,62881,8.1,8.23,4.197,208,95.803,95.80253,952,951
"2019-07-27 02:15:00",2277,62881,8.13,8.12,4.209,196,95.791,95.7966,951,951
"2019-07-27 02:30:00",2278,62881,8.28,8.21,4.201,205,95.799,95.79527,951,951
"2019-07-27 02:45:00",2279,62881,8.05,8.16,4.188,198,95.812,95.80592,951,951
"2019-07-27 03:00:00",2280,62881,7.99,8.02,4.217,184,95.783,95.79652,951,951
"2019-07-27 03:15:00",2281,62881,8,7.995,4.238,203,95.762,95.7718,951,951
"2019-07-27 03:30:00",2282,62881,8.07,8.04,4.22,190,95.78,95.7716,951,951
"2019-07-27 03:45:00",2283,62881,8.14,8.11,4.225,176,95.775,95.77733,951,951
"2019-07-27 04:00:00",2284,62881,8.23,8.19,4.235,203,95.765,95.76966,951,952
"2019-07-27 04:15:00",2285,62881,8.07,8.14,4.219,196,95.781,95.77353,952,952
"2019-07-27 04:30:00",2286,62881,8.28,8.18,4.225,179,95.775,95.7778,952,952
"2019-07-27 04:45:00",2287,62881,8.31,8.3,4.229,256,95.771,95.77286,952,952
"2019-07-27 05:00:00",2288,62881,8.15,8.22,4.254,189,95.746,95.75767,952,952
"2019-07-27 05:15:00",2289,62881,8.2,8.18,4.247,181,95.753,95.74973,952,952
"2019-07-27 05:30:00",2290,62881,8.34,8.27,4.235,194,95.765,95.75939,952,952
"2019-07-27 05:45:00",2291,62881,8.19,8.26,4.264,188,95.736,95.74953,952,952
"2019-07-27 06:00:00",2292,62881,8.52,8.37,4.241,187,95.759,95.74827,952,952
"2019-07-27 06:15:00",2293,62881,8.68,8.61,4.249,214,95.751,95.75473,952,952
"2019-07-27 06:30:00",2294,62881,8.98,8.84,4.248,189,95.752,95.75153,952,952
"2019-07-27 06:45:00",2295,62881,8.87,8.92,4.263,198,95.737,95.744,952,952
"2019-07-27 07:00:00",2296,62881,8.97,8.92,4.264,188,95.736,95.73647,952,951
"2019-07-27 07:15:00",2297,62881,9.1,9.04,4.265,181,95.735,95.73547,951,951
"2019-07-27 07:30:00",2298,62881,9.07,9.08,4.263,190,95.737,95.73606,951,951
"2019-07-27 07:45:00",2299,62881,9.36,9.22,4.255,175,95.745,95.74126,951,951
"2019-07-27 08:00:00",2300,62881,9.6,9.49,4.248,192,95.752,95.74873,951,952
"2019-07-27 08:15:00",2301,62881,9.75,9.68,4.258,182,95.742,95.74667,952,952
"2019-07-27 08:30:00",2302,62881,9.99,9.88,4.256,195,95.744,95.74306,952,952
"2019-07-27 08:45:00",2303,62881,10.18,10.09,4.272,203,95.728,95.73547,952,952
"2019-07-27 09:00:00",2304,62881,10.28,10.23,4.245,189,95.755,95.74239,952,953
"2019-07-27 09:15:00",2305,62881,10.6,10.45,4.251,211,95.749,95.7518,953,953
"2019-07-27 09:30:00",2306,62881,10.61,10.61,4.235,194,95.765,95.75753,953,953
"2019-07-27 09:45:00",2307,62881,10.91,10.77,4.223,184,95.777,95.77139,953,953
"2019-07-27 10:00:00",2308,62881,11.1,11.01,4.227,188,95.773,95.77486,953,953
"2019-07-27 10:15:00",2309,62881,11.49,11.31,4.209,190,95.791,95.7826,953,953
"2019-07-27 10:30:00",2310,62881,11.6,11.55,4.228,205,95.772,95.78087,953,953
"2019-07-27 10:45:00",2311,62881,11.87,11.74,4.202,200,95.798,95.78587,953,953
"2019-07-27 11:00:00",2312,62881,11.92,11.9,4.204,184,95.796,95.79692,953,952
"2019-07-27 11:15:00",2313,62881,12.09,12.01,4.193,194,95.807,95.80186,952,952
"2019-07-27 11:30:00",2314,62881,12.27,12.19,4.194,196,95.806,95.80647,952,952
"2019-07-27 11:45:00",2315,62881,12.38,12.33,4.198,177,95.802,95.80386,952,952
"2019-07-27 12:00:00",2316,62881,12.88,12.65,4.192,213,95.808,95.8052,952,952
"2019-07-27 12:15:00",2317,62881,13.05,12.97,4.194,186,95.806,95.80692,952,952
"2019-07-27 12:30:00",2318,62881,13.87,13.49,4.2,193,95.8,95.8028,952,952
"2019-07-27 12:45:00",2319,62881,14.13,14.01,4.193,221,95.807,95.80373,952,952
"2019-07-27 13:00:00",2320,62881,13.88,14,4.175,230,95.825,95.8166,952,952
"2019-07-27 13:15:00",2321,62881,14.53,14.23,4.169,200,95.831,95.8282,952,952
"2019-07-27 13:30:00",2322,62881,14.86,14.71,4.179,181,95.821,95.82566,952,952
"2019-07-27 13:45:00",2323,62881,15.25,15.07,4.179,204,95.821,95.821,952,952
"2019-07-27 14:00:00",2324,62881,15.76,15.52,4.158,185,95.842,95.83219,952,952
"2019-07-27 14:15:00",2325,62881,15.42,15.58,4.153,200,95.847,95.84466,952,952
"2019-07-27 14:30:00",2326,62881,14.98,15.19,4.155,181,95.845,95.84593,952,952
"2019-07-27 14:45:00",2327,62881,14.55,14.75,4.146,204,95.854,95.8498,952,952
"2019-07-27 15:00:00",2328,62881,14.56,14.56,4.112,196,95.888,95.87214,952,952
"2019-07-27 15:15:00",2329,62881,14.52,14.54,4.12,195,95.88,95.88374,952,952
"2019-07-27 15:30:00",2330,62881,14.8,14.67,4.111,194,95.889,95.8848,952,952
"2019-07-27 15:45:00",2331,62881,14.49,14.63,4.119,181,95.881,95.88473,952,952
"2019-07-27 16:00:00",2332,62881,14.5,14.5,4.092,191,95.908,95.89539,952,952
"2019-07-27 16:15:00",2333,62881,14.48,14.49,4.097,200,95.903,95.90533,952,952
"2019-07-27 16:30:00",2334,62881,14.6,14.54,4.092,187,95.908,95.90566,952,952
"2019-07-27 16:45:00",2335,62881,14.63,14.62,4.084,171,95.916,95.91226,952,952
"2019-07-27 17:00:00",2336,62881,14.4,14.51,4.065,195,95.935,95.92613,952,952
"2019-07-27 17:15:00",2337,62881,14.33,14.36,4.06,187,95.94,95.93766,952,952
"2019-07-27 17:30:00",2338,62881,14.41,14.37,4.082,193,95.918,95.92826,952,952
"2019-07-27 17:45:00",2339,62881,14.34,14.37,4.101,198,95.899,95.90786,952,952
"2019-07-27 18:00:00",2340,62881,14.38,14.36,4.076,190,95.924,95.91233,952,952
"2019-07-27 18:15:00",2341,62881,14.33,14.35,4.093,214,95.907,95.91492,952,952
"2019-07-27 18:30:00",2342,62881,14.66,14.51,4.094,188,95.906,95.90646,952,952
"2019-07-27 18:45:00",2343,62881,14.44,14.54,4.105,192,95.895,95.90013,952,952
"2019-07-27 19:00:00",2344,62881,14.35,14.39,4.106,207,95.894,95.89445,952,952
"2019-07-27 19:15:00",2345,62881,14.21,14.28,4.129,209,95.871,95.88173,952,952
"2019-07-27 19:30:00",2346,62881,13.71,13.94,4.113,194,95.887,95.87953,952,952
"2019-07-27 19:45:00",2347,62881,13.29,13.49,4.111,185,95.889,95.88806,952,952
"2019-07-27 20:00:00",2348,62881,13.08,13.18,4.115,186,95.885,95.88686,952,952
"2019-07-27 20:15:00",2349,62881,12.9,12.98,4.126,185,95.874,95.87914,952,952
"2019-07-27 20:30:00",2350,62881,12.62,12.75,4.136,199,95.864,95.86866,952,952
"2019-07-27 20:45:00",2351,62881,12.44,12.52,4.146,206,95.854,95.85867,952,952
"2019-07-27 21:00:00",2352,62881,12.07,12.24,4.15,180,95.85,95.85186,952,952
"2019-07-27 21:15:00",2353,62881,11.98,12.02,4.126,206,95.874,95.86279,952,952
"2019-07-27 21:30:00",2354,62881,11.53,11.74,4.135,175,95.865,95.86919,952,952
"2019-07-27 21:45:00",2355,62881,11.14,11.32,4.158,188,95.842,95.85273,952,952
"2019-07-27 22:00:00",2356,62881,10.82,10.97,4.173,185,95.827,95.834,952,952
"2019-07-27 22:15:00",2357,62881,10.61,10.71,4.156,188,95.844,95.83607,952,952
"2019-07-27 22:30:00",2358,62881,10.68,10.65,4.176,184,95.824,95.83333,952,952
"2019-07-27 22:45:00",2359,62881,10.49,10.58,4.178,194,95.822,95.82292,952,952
"2019-07-27 23:00:00",2360,62881,10.33,10.4,4.191,198,95.809,95.81506,952,952
"2019-07-27 23:15:00",2361,62881,10.29,10.31,4.23,181,95.77,95.78819,952,952
"2019-07-27 23:30:00",2362,62881,10.18,10.23,4.208,192,95.792,95.78173,952,952
"2019-07-27 23:45:00",2363,62881,10.24,10.21,4.217,194,95.783,95.78719,952,952
"2019-07-28 00:00:00",2364,62881,9.93,10.07,4.243,211,95.757,95.76913,952,952
"2019-07-28 00:15:00",2365,62881,9.88,9.9,4.241,184,95.759,95.75806,952,952
"2019-07-28 00:30:00",2366,62881,9.24,9.54,4.257,188,95.743,95.75047,952,952
"2019-07-28 00:45:00",2367,62881,8.36,8.77,4.255,223,95.745,95.74406,952,952
"2019-07-28 01:00:00",2368,62881,8.3,8.33,4.281,196,95.719,95.73112,952,952
"2019-07-28 01:15:00",2369,62881,7.69,7.975,4.286,196,95.714,95.71632,952,952
"2019-07-28 01:30:00",2370,62881,7.5,7.589,4.292,187,95.708,95.71079,952,952
"2019-07-28 01:45:00",2371,62881,7.39,7.441,4.274,201,95.726,95.7176,952,952
"2019-07-28 02:00:00",2372,62881,7.27,7.326,4.281,192,95.719,95.72227,952,952
"2019-07-28 02:15:00",2373,62881,7.01,7.131,4.294,185,95.706,95.71206,952,952
"2019-07-28 02:30:00",2374,62881,7.29,7.159,4.334,192,95.666,95.68466,952,952
"2019-07-28 02:45:00",2375,62881,7.11,7.194,4.335,184,95.665,95.66546,952,952
"2019-07-28 03:00:00",2376,62881,6.93,7.014,4.334,192,95.666,95.66553,952,953
"2019-07-28 03:15:00",2377,62881,6.76,6.839,4.332,190,95.668,95.66707,953,953
"2019-07-28 03:30:00",2378,62881,6.63,6.691,4.333,197,95.667,95.66747,953,953
"2019-07-28 03:45:00",2379,62881,6.57,6.598,4.341,193,95.659,95.66273,953,953
"2019-07-28 04:00:00",2380,62881,6.82,6.703,4.359,193,95.641,95.6494,953,953
"2019-07-28 04:15:00",2381,62881,6.84,6.831,4.367,209,95.633,95.63673,953,953
"2019-07-28 04:30:00",2382,62881,6.65,6.739,4.382,188,95.618,95.62499,953,953
"2019-07-28 04:45:00",2383,62881,6.63,6.639,4.357,179,95.643,95.63132,953,953
"2019-07-28 05:00:00",2384,62881,6.67,6.651,4.386,199,95.614,95.62753,953,953
"2019-07-28 05:15:00",2385,62881,6.63,6.649,4.377,180,95.623,95.6188,953,953
"2019-07-28 05:30:00",2386,62881,6.73,6.683,4.392,192,95.608,95.615,953,953
"2019-07-28 05:45:00",2387,62881,6.97,6.858,4.409,214,95.591,95.59893,953,953
"2019-07-28 06:00:00",2388,62881,7.38,7.189,4.4,188,95.6,95.5958,953,953
"2019-07-28 06:15:00",2389,62881,7.57,7.481,4.405,190,95.595,95.59733,953,953
"2019-07-28 06:30:00",2390,62881,7.61,7.591,4.409,193,95.591,95.59286,953,953
"2019-07-28 06:45:00",2391,62881,7.82,7.722,4.422,200,95.578,95.58407,953,953
"2019-07-28 07:00:00",2392,62881,8.08,7.959,4.429,186,95.571,95.57426,953,954
"2019-07-28 07:15:00",2393,62881,8.47,8.29,4.438,193,95.562,95.56619,954,954
"2019-07-28 07:30:00",2394,62881,8.84,8.67,4.436,192,95.564,95.56306,954,954
"2019-07-28 07:45:00",2395,62881,8.97,8.91,4.424,199,95.576,95.5704,954,954
"2019-07-28 08:00:00",2396,62881,9.25,9.12,4.443,205,95.557,95.56586,954,954
"2019-07-28 08:15:00",2397,62881,9.62,9.45,4.441,187,95.559,95.55807,954,954
"2019-07-28 08:30:00",2398,62881,10,9.82,4.425,198,95.575,95.56753,954,954
"2019-07-28 08:45:00",2399,62881,10.4,10.21,4.447,206,95.553,95.56326,954,954
"2019-07-28 09:00:00",2400,62881,11.23,10.84,4.443,201,95.557,95.55513,954,955
"2019-07-28 09:15:00",2401,62881,12.46,11.89,4.433,193,95.567,95.56233,955,955
"2019-07-28 09:30:00",2402,62881,12.67,12.57,4.44,193,95.56,95.56326,955,955
"2019-07-28 09:45:00",2403,62881,13.02,12.86,4.423,188,95.577,95.56907,955,955
"2019-07-28 10:00:00",2404,62881,13.79,13.43,4.426,188,95.574,95.5754,955,955
"2019-07-28 10:15:00",2405,62881,14.02,13.91,4.414,185,95.586,95.5804,955,955
"2019-07-28 10:30:00",2406,62881,14.33,14.19,4.43,189,95.57,95.57747,955,955
"2019-07-28 10:45:00",2407,62881,14.51,14.43,4.412,189,95.588,95.5796,955,955
"2019-07-28 11:00:00",2408,62881,14.66,14.59,4.398,192,95.602,95.59546,955,954
"2019-07-28 11:15:00",2409,62881,14.67,14.67,4.396,194,95.604,95.60306,954,954
"2019-07-28 11:30:00",2410,62881,14.81,14.74,4.379,203,95.621,95.61307,954,954
"2019-07-28 11:45:00",2411,62881,14.86,14.84,4.378,193,95.622,95.62154,954,954
"2019-07-28 12:00:00",2412,62881,15.29,15.09,4.358,194,95.642,95.63267,954,954
"2019-07-28 12:15:00",2413,62881,15.42,15.36,4.328,183,95.672,95.65799,954,954
"2019-07-28 12:30:00",2414,62881,15.37,15.39,4.31,207,95.69,95.6816,954,954
"2019-07-28 12:45:00",2415,62881,15.49,15.43,4.297,194,95.703,95.69693,954,954
"2019-07-28 13:00:00",2416,62881,15.78,15.64,4.27,210,95.73,95.7174,954,954
"2019-07-28 13:15:00",2417,62881,16.03,15.91,4.263,188,95.737,95.73373,954,954
"2019-07-28 13:30:00",2418,62881,16.14,16.09,4.24,191,95.76,95.74927,954,954
"2019-07-28 13:45:00",2419,62881,16.03,16.08,4.214,193,95.786,95.77387,954,954
"2019-07-28 14:00:00",2420,62881,16.15,16.09,4.215,188,95.785,95.78547,954,954
"2019-07-28 14:15:00",2421,62881,16.47,16.32,4.2,200,95.8,95.793,954,954
"2019-07-28 14:30:00",2422,62881,15.92,16.18,4.179,192,95.821,95.8112,954,954
"2019-07-28 14:45:00",2423,62881,15.84,15.88,4.151,181,95.849,95.83593,954,954
"2019-07-28 15:00:00",2424,62881,16.24,16.05,4.137,188,95.863,95.85646,954,955
"2019-07-28 15:15:00",2425,62881,16.01,16.12,4.137,180,95.863,95.863,955,955
"2019-07-28 15:30:00",2426,62881,15.7,15.84,4.12,185,95.88,95.87206,955,955
"2019-07-28 15:45:00",2427,62881,15.56,15.63,4.121,180,95.879,95.87946,955,955
"2019-07-28 16:00:00",2428,62881,15.17,15.35,4.108,192,95.892,95.88593,955,955
"2019-07-28 16:15:00",2429,62881,14.55,14.84,4.1,180,95.9,95.89626,955,955
"2019-07-28 16:30:00",2430,62881,14.67,14.61,4.071,192,95.929,95.91546,955,955
"2019-07-28 16:45:00",2431,62881,14.62,14.64,4.071,194,95.929,95.92899,955,955
"2019-07-28 17:00:00",2432,62881,14.46,14.53,4.058,208,95.942,95.93593,955,955
"2019-07-28 17:15:00",2433,62881,14.51,14.49,4.044,185,95.956,95.94946,955,955
"2019-07-28 17:30:00",2434,62881,15.37,14.97,4.037,217,95.963,95.95972,955,955
"2019-07-28 17:45:00",2435,62881,15.17,15.26,4.048,181,95.952,95.95713,955,955
"2019-07-28 18:00:00",2436,62881,14.73,14.94,4.037,189,95.963,95.95786,955,955
"2019-07-28 18:15:00",2437,62881,14.31,14.51,4.036,188,95.964,95.96352,955,955
"2019-07-28 18:30:00",2438,62881,14.41,14.36,4.022,187,95.978,95.97146,955,955
"2019-07-28 18:45:00",2439,62881,14.02,14.2,4.018,208,95.982,95.98013,955,955
"2019-07-28 19:00:00",2440,62881,13.89,13.95,4.058,184,95.942,95.96066,955,955
"2019-07-28 19:15:00",2441,62881,13.26,13.55,4.051,201,95.949,95.94572,955,955
"2019-07-28 19:30:00",2442,62881,13.09,13.17,4.048,186,95.952,95.95059,955,955
"2019-07-28 19:45:00",2443,62881,12.92,13,4.042,233,95.958,95.9552,955,955
"2019-07-28 20:00:00",2444,62881,12.76,12.83,4.064,184,95.936,95.94627,955,955
"2019-07-28 20:15:00",2445,62881,12.69,12.72,4.057,182,95.943,95.93973,955,955
"2019-07-28 20:30:00",2446,62881,12.5,12.59,4.076,190,95.924,95.93286,955,955
"2019-07-28 20:45:00",2447,62881,12.3,12.39,4.067,198,95.933,95.92879,955,955
"2019-07-28 21:00:00",2448,62881,12.08,12.18,4.047,189,95.953,95.94366,955,955
"2019-07-28 21:15:00",2449,62881,12.02,12.05,4.094,190,95.906,95.92793,955,955
"2019-07-28 21:30:00",2450,62881,11.53,11.76,4.083,193,95.917,95.91187,955,955
"2019-07-28 21:45:00",2451,62881,11.36,11.44,4.114,180,95.886,95.90047,955,955
"2019-07-28 22:00:00",2452,62881,11.34,11.35,4.117,212,95.883,95.8844,955,954
"2019-07-28 22:15:00",2453,62881,11.27,11.3,4.131,182,95.869,95.87553,954,954
"2019-07-28 22:30:00",2454,62881,11.3,11.29,4.145,198,95.855,95.86153,954,954
"2019-07-28 22:45:00",2455,62881,11.32,11.31,4.159,240,95.841,95.84753,954,954
"2019-07-28 23:00:00",2456,62881,11.25,11.28,4.147,208,95.853,95.8474,954,956
"2019-07-28 23:15:00",2457,62881,11.31,11.28,4.161,202,95.839,95.84553,956,956
"2019-07-28 23:30:00",2458,62881,11.06,11.18,4.193,187,95.807,95.82192,956,956
"2019-07-28 23:45:00",2459,62881,11.33,11.2,4.177,210,95.823,95.81553,956,956
"2019-07-29 00:00:00",2460,62881,11,11.15,4.215,179,95.785,95.80273,956,956
"2019-07-29 00:15:00",2461,62881,10.93,10.96,4.211,185,95.789,95.78713,956,956
"2019-07-29 00:30:00",2462,62881,10.89,10.91,4.213,186,95.787,95.78793,956,956
"2019-07-29 00:45:00",2463,62881,10.6,10.74,4.244,196,95.756,95.77046,956,956
"2019-07-29 01:00:00",2464,62881,10.66,10.63,4.233,195,95.767,95.76186,956,956
"2019-07-29 01:15:00",2465,62881,10.63,10.64,4.246,189,95.754,95.76006,956,956
"2019-07-29 01:30:00",2466,62881,10.49,10.56,4.265,190,95.735,95.74387,956,956
"2019-07-29 01:45:00",2467,62881,10.46,10.47,4.263,196,95.737,95.73606,956,956
"2019-07-29 02:00:00",2468,62881,10.29,10.37,4.271,193,95.729,95.73273,956,954
"2019-07-29 02:15:00",2469,62881,10.16,10.22,4.271,193,95.729,95.729,954,954
"2019-07-29 02:30:00",2470,62881,9.5,9.81,4.304,195,95.696,95.7114,954,954
"2019-07-29 02:45:00",2471,62881,8.75,9.1,4.316,196,95.684,95.68959,954,954
"2019-07-29 03:00:00",2472,62881,8.65,8.7,4.316,191,95.684,95.68399,954,955
"2019-07-29 03:15:00",2473,62881,8.15,8.38,4.328,186,95.672,95.6776,955,955
"2019-07-29 03:30:00",2474,62881,8.16,8.16,4.331,194,95.669,95.67039,955,955
"2019-07-29 03:45:00",2475,62881,8.06,8.11,4.332,189,95.668,95.66846,955,955
"2019-07-29 04:00:00",2476,62881,8.01,8.03,4.346,184,95.654,95.66053,955,955
"2019-07-29 04:15:00",2477,62881,7.79,7.893,4.364,192,95.636,95.64439,955,955
"2019-07-29 04:30:00",2478,62881,7.87,7.833,4.352,212,95.648,95.6424,955,955
"2019-07-29 04:45:00",2479,62881,7.95,7.913,4.362,187,95.638,95.64267,955,955
"2019-07-29 05:00:00",2480,62881,8.04,7.998,4.376,191,95.624,95.63053,955,955
"2019-07-29 05:15:00",2481,62881,8.08,8.06,4.384,185,95.616,95.61973,955,955
"2019-07-29 05:30:00",2482,62881,8.1,8.09,4.39,185,95.61,95.61279,955,955
"2019-07-29 05:45:00",2483,62881,8.41,8.27,4.372,185,95.628,95.6196,955,955
"2019-07-29 06:00:00",2484,62881,8.44,8.43,4.406,205,95.594,95.60986,955,955
"2019-07-29 06:15:00",2485,62881,8.65,8.55,4.392,190,95.608,95.60146,955,955
"2019-07-29 06:30:00",2486,62881,9.02,8.85,4.38,199,95.62,95.6144,955,955
"2019-07-29 06:45:00",2487,62881,9.08,9.05,4.412,229,95.588,95.60293,955,955
"2019-07-29 07:00:00",2488,62881,9.38,9.24,4.399,182,95.601,95.59493,955,955
"2019-07-29 07:15:00",2489,62881,9.98,9.7,4.409,189,95.591,95.59566,955,955
"2019-07-29 07:30:00",2490,62881,10.02,10,4.413,184,95.587,95.58887,955,955
"2019-07-29 07:45:00",2491,62881,9.94,9.98,4.409,209,95.591,95.58913,955,955
"2019-07-29 08:00:00",2492,62881,9.82,9.88,4.408,195,95.592,95.59154,955,955
"2019-07-29 08:15:00",2493,62881,9.81,9.81,4.411,189,95.589,95.5904,955,955
"2019-07-29 08:30:00",2494,62881,9.85,9.83,4.407,194,95.593,95.59113,955,955
"2019-07-29 08:45:00",2495,62881,10.12,9.99,4.417,198,95.583,95.58766,955,955
"2019-07-29 09:00:00",2496,62881,10.23,10.18,4.404,203,95.596,95.58994,955,957
"2019-07-29 09:15:00",2497,62881,10.22,10.22,4.398,192,95.602,95.5992,957,957
"2019-07-29 09:30:00",2498,62881,10.61,10.43,4.402,189,95.598,95.59986,957,957
"2019-07-29 09:45:00",2499,62881,10.95,10.79,4.39,201,95.61,95.60439,957,957
"2019-07-29 10:00:00",2500,62881,11.08,11.02,4.376,185,95.624,95.61746,957,957
"2019-07-29 10:15:00",2501,62881,11.34,11.22,4.394,190,95.606,95.6144,957,957
"2019-07-29 10:30:00",2502,62881,11.55,11.45,4.368,180,95.632,95.61987,957,957
"2019-07-29 10:45:00",2503,62881,11.85,11.71,4.382,188,95.618,95.62453,957,957
"2019-07-29 11:00:00",2504,62881,12.67,12.29,4.359,185,95.641,95.63026,957,957
"2019-07-29 11:15:00",2505,62881,12.98,12.84,4.355,194,95.645,95.64312,957,957
"2019-07-29 11:30:00",2506,62881,12.9,12.94,4.345,202,95.655,95.65032,957,957
"2019-07-29 11:45:00",2507,62881,13.11,13.01,4.334,189,95.666,95.66087,957,957
"2019-07-29 12:00:00",2508,62881,13.12,13.12,4.314,191,95.686,95.67666,957,956
"2019-07-29 12:15:00",2509,62881,13.3,13.22,4.317,195,95.683,95.68439,956,956
"2019-07-29 12:30:00",2510,62881,13.33,13.32,4.297,193,95.703,95.69366,956,956
"2019-07-29 12:45:00",2511,62881,12.99,13.15,4.283,193,95.717,95.71046,956,956
"2019-07-29 13:00:00",2512,62881,13.05,13.02,4.262,215,95.738,95.7282,956,956
"2019-07-29 13:15:00",2513,62881,13.37,13.22,4.287,187,95.713,95.72466,956,956
"2019-07-29 13:30:00",2514,62881,13.49,13.43,4.265,201,95.735,95.72473,956,956
"2019-07-29 13:45:00",2515,62881,13.74,13.62,4.231,197,95.769,95.75313,956,956
"2019-07-29 14:00:00",2516,62881,14.09,13.93,4.226,204,95.774,95.77166,956,956
"2019-07-29 14:15:00",2517,62881,14.2,14.15,4.214,213,95.786,95.7804,956,956
"2019-07-29 14:30:00",2518,62881,14.52,14.37,4.212,196,95.788,95.78707,956,956
"2019-07-29 14:45:00",2519,62881,14.7,14.62,4.206,212,95.794,95.79119,956,956
"2019-07-29 15:00:00",2520,62881,14.85,14.78,4.199,194,95.801,95.79773,956,956
"2019-07-29 15:15:00",2521,62881,15.31,15.1,4.193,192,95.807,95.8042,956,956
"2019-07-29 15:30:00",2522,62881,15.54,15.43,4.184,213,95.816,95.8118,956,956
"2019-07-29 15:45:00",2523,62881,15.75,15.65,4.187,182,95.813,95.8144,956,956
"2019-07-29 16:00:00",2524,62881,15.8,15.78,4.192,197,95.808,95.81033,956,957
"2019-07-29 16:15:00",2525,62881,15.87,15.84,4.183,177,95.817,95.81279,957,957
"2019-07-29 16:30:00",2526,62881,15.88,15.88,4.175,229,95.825,95.82127,957,957
"2019-07-29 16:45:00",2527,62881,16.28,16.09,4.161,188,95.839,95.83247,957,957
"2019-07-29 17:00:00",2528,62881,16.28,16.28,4.171,226,95.829,95.83366,957,957
"2019-07-29 17:15:00",2529,62881,15.45,15.84,4.153,203,95.847,95.8386,957,957
"2019-07-29 17:30:00",2530,62881,14.97,15.19,4.157,185,95.843,95.84486,957,957
"2019-07-29 17:45:00",2531,62881,15.19,15.09,4.145,200,95.855,95.8494,957,957
"2019-07-29 18:00:00",2532,62881,15.59,15.4,4.147,189,95.853,95.85393,957,957
"2019-07-29 18:15:00",2533,62881,15.58,15.58,4.134,181,95.866,95.85993,957,957
"2019-07-29 18:30:00",2534,62881,15.31,15.44,4.129,186,95.871,95.86866,957,957
"2019-07-29 18:45:00",2535,62881,14.99,15.14,4.136,188,95.864,95.86726,957,957
"2019-07-29 19:00:00",2536,62881,15.57,15.3,4.128,189,95.872,95.86826,957,956
"2019-07-29 19:15:00",2537,62881,15.53,15.55,4.119,197,95.881,95.8768,956,956
"2019-07-29 19:30:00",2538,62881,14.79,15.14,4.13,184,95.87,95.87513,956,956
"2019-07-29 19:45:00",2539,62881,14.37,14.57,4.115,198,95.885,95.878,956,956
"2019-07-29 20:00:00",2540,62881,14.12,14.24,4.115,203,95.885,95.885,956,957
"2019-07-29 20:15:00",2541,62881,13.81,13.95,4.133,216,95.867,95.8754,957,957
"2019-07-29 20:30:00",2542,62881,13.14,13.45,4.132,183,95.868,95.86753,957,957
"2019-07-29 20:45:00",2543,62881,13.2,13.17,4.129,195,95.871,95.8696,957,957
"2019-07-29 21:00:00",2544,62881,12.38,12.76,4.129,191,95.871,95.87099,957,957
"2019-07-29 21:15:00",2545,62881,11.91,12.13,4.142,201,95.858,95.86406,957,957
"2019-07-29 21:30:00",2546,62881,11.23,11.55,4.147,195,95.853,95.85533,957,957
"2019-07-29 21:45:00",2547,62881,10.53,10.86,4.146,189,95.854,95.85353,957,957
"2019-07-29 22:00:00",2548,62881,9.86,10.17,4.141,185,95.859,95.85667,957,957
"2019-07-29 22:15:00",2549,62881,9.37,9.6,4.172,193,95.828,95.84246,957,957
"2019-07-29 22:30:00",2550,62881,9.3,9.33,4.184,184,95.816,95.8216,957,957
"2019-07-29 22:45:00",2551,62881,8.84,9.05,4.196,198,95.804,95.80959,957,957
"2019-07-29 23:00:00",2552,62881,8.55,8.69,4.201,203,95.799,95.80132,957,956
"2019-07-29 23:15:00",2553,62881,8.22,8.37,4.253,195,95.747,95.77126,956,956
"2019-07-29 23:30:00",2554,62881,7.92,8.06,4.245,189,95.755,95.75126,956,956
"2019-07-29 23:45:00",2555,62881,7.42,7.653,4.251,186,95.749,95.7518,956,956
"2019-07-30 00:00:00",2556,62881,6.85,7.116,4.266,189,95.734,95.741,956,957
"2019-07-30 00:15:00",2557,62881,6.87,6.861,4.275,195,95.725,95.7292,957,957
"2019-07-30 00:30:00",2558,62881,6.38,6.609,4.277,200,95.723,95.72392,957,957
"2019-07-30 00:45:00",2559,62881,6.35,6.364,4.287,198,95.713,95.71766,957,957
"2019-07-30 01:00:00",2560,62881,6.38,6.366,4.287,194,95.713,95.713,957,957
"2019-07-30 01:15:00",2561,62881,6.05,6.204,4.31,196,95.69,95.70073,957,957
"2019-07-30 01:30:00",2562,62881,6.37,6.221,4.31,191,95.69,95.68999,957,957
"2019-07-30 01:45:00",2563,62881,5.72,6.023,4.328,193,95.672,95.6804,957,957
"2019-07-30 02:00:00",2564,62881,5.61,5.661,4.334,205,95.666,95.6688,957,957
"2019-07-30 02:15:00",2565,62881,5.45,5.525,4.347,190,95.653,95.65907,957,957
"2019-07-30 02:30:00",2566,62881,5.12,5.274,4.361,181,95.639,95.64553,957,957
"2019-07-30 02:45:00",2567,62881,4.78,4.939,4.363,198,95.637,95.63793,957,957
"2019-07-30 03:00:00",2568,62881,5.08,4.94,4.357,195,95.643,95.64019,957,957
"2019-07-30 03:15:00",2569,62881,4.91,4.989,4.374,198,95.626,95.63393,957,957
"2019-07-30 03:30:00",2570,62881,5.27,5.102,4.387,189,95.613,95.61906,957,957
"2019-07-30 03:45:00",2571,62881,4.64,4.934,4.404,204,95.596,95.60393,957,957
"2019-07-30 04:00:00",2572,62881,4.45,4.539,4.392,196,95.608,95.6024,957,957
"2019-07-30 04:15:00",2573,62881,4.54,4.498,4.404,183,95.596,95.60159,957,957
"2019-07-30 04:30:00",2574,62881,4.52,4.529,4.398,182,95.602,95.5992,957,957
"2019-07-30 04:45:00",2575,62881,4.8,4.669,4.406,197,95.594,95.59773,957,957
"2019-07-30 05:00:00",2576,62881,4.76,4.779,4.412,192,95.588,95.5908,957,957
"2019-07-30 05:15:00",2577,62881,4.81,4.787,4.412,189,95.588,95.588,957,957
"2019-07-30 05:30:00",2578,62881,5.07,4.949,4.409,215,95.591,95.5896,957,957
"2019-07-30 05:45:00",2579,62881,5.19,5.134,4.42,193,95.58,95.58513,957,957
"2019-07-30 06:00:00",2580,62881,5.14,5.163,4.435,185,95.565,95.572,957,957
"2019-07-30 06:15:00",2581,62881,5.6,5.385,4.438,180,95.562,95.56339,957,957
"2019-07-30 06:30:00",2582,62881,5.8,5.707,4.429,190,95.571,95.5668,957,957
"2019-07-30 06:45:00",2583,62881,6.12,5.971,4.437,195,95.563,95.56673,957,957
"2019-07-30 07:00:00",2584,62881,6.32,6.227,4.451,183,95.549,95.55553,957,958
"2019-07-30 07:15:00",2585,62881,6.99,6.677,4.428,186,95.572,95.56126,958,958
"2019-07-30 07:30:00",2586,62881,7.28,7.145,4.432,187,95.568,95.56986,958,958
"2019-07-30 07:45:00",2587,62881,7.99,7.659,4.432,190,95.568,95.56799,958,958
"2019-07-30 08:00:00",2588,62881,8.78,8.41,4.427,189,95.573,95.57066,958,957
"2019-07-30 08:15:00",2589,62881,9.02,8.91,4.445,189,95.555,95.56339,957,957
"2019-07-30 08:30:00",2590,62881,9.44,9.24,4.428,210,95.572,95.56406,957,957
"2019-07-30 08:45:00",2591,62881,9.97,9.72,4.435,197,95.565,95.56826,957,957
"2019-07-30 09:00:00",2592,62881,11.35,10.71,4.418,196,95.582,95.57407,957,958
"2019-07-30 09:15:00",2593,62881,11.9,11.64,4.415,197,95.585,95.5836,958,958
"2019-07-30 09:30:00",2594,62881,12.41,12.17,4.393,188,95.607,95.59673,958,958
"2019-07-30 09:45:00",2595,62881,13.39,12.93,4.393,192,95.607,95.607,958,958
"2019-07-30 10:00:00",2596,62881,14.21,13.83,4.379,191,95.621,95.61446,958,958
"2019-07-30 10:15:00",2597,62881,14.85,14.55,4.354,209,95.646,95.63432,958,958
"2019-07-30 10:30:00",2598,62881,15.23,15.05,4.35,194,95.65,95.64812,958,958
"2019-07-30 10:45:00",2599,62881,16.14,15.72,4.316,189,95.684,95.66813,958,958
"2019-07-30 11:00:00",2600,62881,17.23,16.72,4.308,190,95.692,95.68826,958,957
"2019-07-30 11:15:00",2601,62881,18.02,17.65,4.274,204,95.726,95.71013,957,957
"2019-07-30 11:30:00",2602,62881,18.42,18.23,4.264,193,95.736,95.73133,957,957
"2019-07-30 11:45:00",2603,62881,18.73,18.59,4.23,185,95.77,95.75413,957,957
"2019-07-30 12:00:00",2604,62881,19.13,18.94,4.188,185,95.812,95.79239,957,956
"2019-07-30 12:15:00",2605,62881,19.48,19.32,4.195,187,95.805,95.80826,956,956
"2019-07-30 12:30:00",2606,62881,19.96,19.74,4.18,190,95.82,95.813,956,956
"2019-07-30 12:45:00",2607,62881,19.63,19.78,4.16,196,95.84,95.83067,956,956
"2019-07-30 13:00:00",2608,62881,20.43,20.06,4.136,216,95.864,95.85279,956,955
"2019-07-30 13:15:00",2609,62881,20.99,20.73,4.122,187,95.878,95.87146,955,955
"2019-07-30 13:30:00",2610,62881,20.93,20.96,4.081,193,95.919,95.89986,955,955
"2019-07-30 13:45:00",2611,62881,21.25,21.1,4.059,198,95.941,95.93073,955,955
"2019-07-30 14:00:00",2612,62881,21.08,21.16,4.028,200,95.972,95.95753,955,955
"2019-07-30 14:15:00",2613,62881,20.85,20.96,4.016,210,95.984,95.97839,955,955
"2019-07-30 14:30:00",2614,62881,21.17,21.02,4.027,192,95.973,95.97813,955,955
"2019-07-30 14:45:00",2615,62881,21.12,21.14,4.013,203,95.987,95.98046,955,955
"2019-07-30 15:00:00",2616,62881,21.24,21.18,3.985,203,96.015,96.00193,955,955
"2019-07-30 15:15:00",2617,62881,21.28,21.26,3.982,188,96.018,96.01659,955,955
"2019-07-30 15:30:00",2618,62881,21.41,21.35,3.954,185,96.046,96.03293,955,955
"2019-07-30 15:45:00",2619,62881,21.37,21.39,3.93,213,96.07,96.0588,955,955
"2019-07-30 16:00:00",2620,62881,21.37,21.37,3.91,192,96.09,96.08067,955,956
"2019-07-30 16:15:00",2621,62881,20.92,21.13,3.944,219,96.056,96.07186,956,956
"2019-07-30 16:30:00",2622,62881,21.06,20.99,3.933,196,96.067,96.06187,956,956
"2019-07-30 16:45:00",2623,62881,20.99,21.02,3.923,196,96.077,96.07233,956,956
"2019-07-30 17:00:00",2624,62881,20.84,20.91,3.921,185,96.079,96.07807,956,956
"2019-07-30 17:15:00",2625,62881,21.63,21.26,3.928,193,96.072,96.07526,956,956
"2019-07-30 17:30:00",2626,62881,21.15,21.37,3.927,191,96.073,96.07253,956,956
"2019-07-30 17:45:00",2627,62881,20.73,20.93,3.868,192,96.132,96.10447,956,956
"2019-07-30 18:00:00",2628,62881,20.69,20.71,3.893,209,96.107,96.11867,956,955
"2019-07-30 18:15:00",2629,62881,20.7,20.7,3.862,219,96.138,96.12353,955,955
"2019-07-30 18:30:00",2630,62881,20.68,20.69,3.892,197,96.108,96.12199,955,955
"2019-07-30 18:45:00",2631,62881,19.57,20.09,3.9,186,96.1,96.10373,955,955
"2019-07-30 19:00:00",2632,62881,18.61,19.06,3.901,227,96.099,96.09946,955,957
"2019-07-30 19:15:00",2633,62881,17.68,18.11,3.887,209,96.113,96.10646,957,957
"2019-07-30 19:30:00",2634,62881,17.37,17.51,3.906,203,96.094,96.10287,957,957
"2019-07-30 19:45:00",2635,62881,16.79,17.06,3.892,257,96.108,96.10146,957,957
"2019-07-30 20:00:00",2636,62881,15.66,16.19,3.921,202,96.079,96.09253,957,957
"2019-07-30 20:15:00",2637,62881,14.81,15.21,3.912,194,96.088,96.08379,957,957
"2019-07-30 20:30:00",2638,62881,14.88,14.85,3.943,228,96.057,96.07146,957,957
"2019-07-30 20:45:00",2639,62881,14.3,14.57,3.914,194,96.086,96.07246,957,957
"2019-07-30 21:00:00",2640,62881,13.99,14.13,3.945,187,96.055,96.06947,957,957
"2019-07-30 21:15:00",2641,62881,13.74,13.86,3.963,184,96.037,96.04539,957,957
"2019-07-30 21:30:00",2642,62881,13.46,13.59,3.943,204,96.057,96.04766,957,957
"2019-07-30 21:45:00",2643,62881,13.21,13.33,4.005,190,95.995,96.02393,957,957
"2019-07-30 22:00:00",2644,62881,11.91,12.52,3.964,208,96.036,96.01686,957,957
"2019-07-30 22:15:00",2645,62881,11.2,11.53,4.014,195,95.986,96.00933,957,957
"2019-07-30 22:30:00",2646,62881,11.6,11.41,4.032,205,95.968,95.9764,957,957
"2019-07-30 22:45:00",2647,62881,12.49,12.07,4.046,208,95.954,95.96053,957,957
"2019-07-30 23:00:00",2648,62881,11.67,12.05,4.041,197,95.959,95.95667,957,959
"2019-07-30 23:15:00",2649,62881,12.1,11.9,4.014,200,95.986,95.9734,959,959
"2019-07-30 23:30:00",2650,62881,11.38,11.72,4.071,191,95.929,95.9556,959,959
"2019-07-30 23:45:00",2651,62881,10.81,11.08,4.085,190,95.915,95.92153,959,959
"2019-07-31 00:00:00",2652,62881,10.11,10.44,4.101,182,95.899,95.90646,959,958
"2019-07-31 00:15:00",2653,62881,9.74,9.91,4.123,190,95.877,95.88726,958,958
"2019-07-31 00:30:00",2654,62881,9.46,9.59,4.109,184,95.891,95.88447,958,958
"2019-07-31 00:45:00",2655,62881,9.22,9.33,4.137,185,95.863,95.87606,958,958
"2019-07-31 01:00:00",2656,62881,9.04,9.12,4.139,186,95.861,95.86193,958,958
"2019-07-31 01:15:00",2657,62881,8.81,8.92,4.115,194,95.885,95.87379,958,958
"2019-07-31 01:30:00",2658,62881,8.67,8.74,4.158,203,95.842,95.86207,958,958
"2019-07-31 01:45:00",2659,62881,8.56,8.61,4.134,212,95.866,95.85479,958,958
"2019-07-31 02:00:00",2660,62881,8.11,8.32,4.131,194,95.869,95.86759,958,957
"2019-07-31 02:15:00",2661,62881,7.98,8.04,4.173,198,95.827,95.8466,957,957
"2019-07-31 02:30:00",2662,62881,7.82,7.895,4.157,185,95.843,95.83553,957,957
"2019-07-31 02:45:00",2663,62881,7.6,7.703,4.17,188,95.83,95.83607,957,957
"2019-07-31 03:00:00",2664,62881,7.39,7.488,4.189,197,95.811,95.81986,957,958
"2019-07-31 03:15:00",2665,62881,7.25,7.315,4.194,224,95.806,95.80833,958,958
"2019-07-31 03:30:00",2666,62881,6.98,7.106,4.2,181,95.8,95.8028,958,958
"2019-07-31 03:45:00",2667,62881,6.77,6.868,4.219,196,95.781,95.78986,958,958
"2019-07-31 04:00:00",2668,62881,6.15,6.439,4.201,188,95.799,95.7906,957,957
"2019-07-31 04:15:00",2669,62881,5.96,6.049,4.196,184,95.804,95.80166,957,957
"2019-07-31 04:30:00",2670,62881,5.74,5.843,4.213,188,95.787,95.79493,957,957
"2019-07-31 04:45:00",2671,62881,6,5.879,4.243,195,95.757,95.771,957,957
"2019-07-31 05:00:00",2672,62881,6.03,6.016,4.239,180,95.761,95.75913,957,958
"2019-07-31 05:15:00",2673,62881,5.93,5.977,4.258,170,95.742,95.75086,958,958
"2019-07-31 05:30:00",2674,62881,5.85,5.887,4.241,184,95.759,95.75107,958,958
"2019-07-31 05:45:00",2675,62881,5.47,5.647,4.26,184,95.74,95.74886,958,958
"2019-07-31 06:00:00",2676,62881,5.66,5.571,4.297,179,95.703,95.72026,958,957
"2019-07-31 06:15:00",2677,62881,5.9,5.788,4.294,189,95.706,95.7046,957,957
"2019-07-31 06:30:00",2678,62881,6.12,6.017,4.286,180,95.714,95.71026,957,957
"2019-07-31 06:45:00",2679,62881,6.65,6.403,4.294,186,95.706,95.70972,957,957
"2019-07-31 07:00:00",2680,62881,7.41,7.055,4.296,189,95.704,95.70493,957,957
"2019-07-31 07:15:00",2681,62881,7.8,7.618,4.305,196,95.695,95.6992,957,957
"2019-07-31 07:30:00",2682,62881,8.25,8.04,4.316,208,95.684,95.68913,957,957
"2019-07-31 07:45:00",2683,62881,8.73,8.51,4.339,196,95.661,95.67173,957,957
"2019-07-31 08:00:00",2684,62881,9,8.87,4.309,211,95.691,95.677,957,957
"2019-07-31 08:15:00",2685,62881,9.84,9.45,4.326,191,95.674,95.68192,957,957
"2019-07-31 08:30:00",2686,62881,10.64,10.27,4.329,177,95.671,95.67239,957,957
"2019-07-31 08:45:00",2687,62881,11.33,11.01,4.322,190,95.678,95.67473,957,957
"2019-07-31 09:00:00",2688,62881,12.07,11.72,4.315,189,95.685,95.68173,957,958
"2019-07-31 09:15:00",2689,62881,12.39,12.24,4.333,180,95.667,95.6754,958,958
"2019-07-31 09:30:00",2690,62881,12.99,12.71,4.324,184,95.676,95.67179,958,958
"2019-07-31 09:45:00",2691,62881,13.72,13.38,4.334,193,95.666,95.67066,958,958
"2019-07-31 10:00:00",2692,62881,14.22,13.99,4.33,192,95.67,95.66813,958,957
"2019-07-31 10:15:00",2693,62881,14.69,14.47,4.309,200,95.691,95.68119,957,957
"2019-07-31 10:30:00",2694,62881,15.88,15.32,4.299,207,95.701,95.69633,957,957
"2019-07-31 10:45:00",2695,62881,16.55,16.24,4.268,191,95.732,95.71753,957,957
"2019-07-31 11:00:00",2696,62881,16.97,16.77,4.258,193,95.742,95.73733,957,957
"2019-07-31 11:15:00",2697,62881,17.16,17.07,4.252,188,95.748,95.7452,957,957
"2019-07-31 11:30:00",2698,62881,17.57,17.38,4.221,190,95.779,95.76453,957,957
"2019-07-31 11:45:00",2699,62881,17.72,17.65,4.182,212,95.818,95.7998,957,957
"2019-07-31 12:00:00",2700,62881,17.9,17.82,4.182,192,95.818,95.81799,957,956
"2019-07-31 12:15:00",2701,62881,18.04,17.97,4.145,202,95.855,95.83773,956,956
"2019-07-31 12:30:00",2702,62881,18.74,18.41,4.112,192,95.888,95.8726,956,956
"2019-07-31 12:45:00",2703,62881,19,18.88,4.105,189,95.895,95.89173,956,956
"2019-07-31 13:00:00",2704,62881,19.13,19.07,4.092,194,95.908,95.90193,956,955
"2019-07-31 13:15:00",2705,62881,18.6,18.85,4.05,196,95.95,95.9304,955,955
"2019-07-31 13:30:00",2706,62881,18.69,18.65,4.025,189,95.975,95.96333,955,955
"2019-07-31 13:45:00",2707,62881,18.64,18.66,4.013,192,95.987,95.9814,955,955
"2019-07-31 14:00:00",2708,62881,18.71,18.68,4.002,177,95.998,95.99287,955,956
"2019-07-31 14:15:00",2709,62881,18.71,18.71,3.985,188,96.015,96.00706,956,956
"2019-07-31 14:30:00",2710,62881,18.81,18.76,3.958,181,96.042,96.0294,956,956
"2019-07-31 14:45:00",2711,62881,18.65,18.72,3.943,196,96.057,96.05,956,956
"2019-07-31 15:00:00",2712,62881,18.51,18.58,3.921,201,96.079,96.06873,956,957
"2019-07-31 15:15:00",2713,62881,18.43,18.47,3.936,197,96.064,96.071,957,957
"2019-07-31 15:30:00",2714,62881,18.56,18.5,3.92,189,96.08,96.07253,957,957
"2019-07-31 15:45:00",2715,62881,18.59,18.58,3.907,194,96.093,96.08693,957,957
"2019-07-31 16:00:00",2716,62881,18.18,18.37,3.876,179,96.124,96.10953,957,957
"2019-07-31 16:15:00",2717,62881,18.53,18.37,3.896,187,96.104,96.11333,957,957
"2019-07-31 16:30:00",2718,62881,18.49,18.51,3.884,188,96.116,96.1104,957,957
"2019-07-31 16:45:00",2719,62881,18.47,18.48,3.877,237,96.123,96.11973,957,957
"2019-07-31 17:00:00",2720,62881,18.2,18.33,3.889,194,96.111,96.11659,957,957
"2019-07-31 17:15:00",2721,62881,18.16,18.18,3.882,187,96.118,96.11473,957,957
"2019-07-31 17:30:00",2722,62881,17.99,18.07,3.871,190,96.129,96.12386,957,957
"2019-07-31 17:45:00",2723,62881,17.31,17.63,3.874,193,96.126,96.1274,957,957
"2019-07-31 18:00:00",2724,62881,16.69,16.98,3.862,202,96.138,96.1324,957,957
"2019-07-31 18:15:00",2725,62881,16.72,16.71,3.851,216,96.149,96.14387,957,957
"2019-07-31 18:30:00",2726,62881,16.51,16.61,3.885,204,96.115,96.13086,957,957
"2019-07-31 18:45:00",2727,62881,15.83,16.15,3.894,199,96.106,96.1102,957,957
"2019-07-31 19:00:00",2728,62881,15.94,15.89,3.908,193,96.092,96.09853,957,957
"2019-07-31 19:15:00",2729,62881,15.78,15.85,3.892,209,96.108,96.10053,957,957
"2019-07-31 19:30:00",2730,62881,15.63,15.7,3.895,193,96.105,96.1064,957,957
"2019-07-31 19:45:00",2731,62881,15.28,15.44,3.915,208,96.085,96.09433,957,957
"2019-07-31 20:00:00",2732,62881,15.1,15.18,3.942,207,96.058,96.07059,957,957
"2019-07-31 20:15:00",2733,62881,15.07,15.08,3.928,214,96.072,96.06546,957,957
"2019-07-31 20:30:00",2734,62881,14.76,14.9,3.954,196,96.046,96.05813,957,957
"2019-07-31 20:45:00",2735,62881,14.51,14.63,3.997,185,96.003,96.02306,957,957
"2019-07-31 21:00:00",2736,62881,14.46,14.48,3.965,178,96.035,96.02006,957,958
"2019-07-31 21:15:00",2737,62881,13.94,14.18,3.967,221,96.033,96.03393,958,958
"2019-07-31 21:30:00",2738,62881,13.68,13.8,4.015,198,95.985,96.0074,958,958
"2019-07-31 21:45:00",2739,62881,12.84,13.23,4.016,182,95.984,95.98447,958,958
"2019-07-31 22:00:00",2740,62881,12.79,12.81,3.994,228,96.006,95.99573,958,957
"2019-07-31 22:15:00",2741,62881,12.8,12.8,4.022,228,95.978,95.99106,957,957
"2019-07-31 22:30:00",2742,62881,12.36,12.57,4.045,194,95.955,95.96573,957,957
"2019-07-31 22:45:00",2743,62881,12.5,12.43,4.022,201,95.978,95.96726,957,957
"2019-07-31 23:00:00",2744,62881,12.32,12.4,4.063,198,95.937,95.95613,957,958
"2019-07-31 23:15:00",2745,62881,12.66,12.5,4.06,197,95.94,95.9386,958,958
"2019-07-31 23:30:00",2746,62881,12.82,12.75,4.125,204,95.875,95.90533,958,958
"2019-07-31 23:45:00",2747,62881,12.67,12.74,4.111,190,95.889,95.88246,958,958
"2019-08-01 00:00:00",2748,62881,12.42,12.54,4.131,197,95.869,95.87833,958,958
"2019-08-01 00:15:00",2749,62881,11.94,12.16,4.138,190,95.862,95.86526,958,958
"2019-08-01 00:30:00",2750,62881,11.81,11.87,4.154,197,95.846,95.85347,958,958
"2019-08-01 00:45:00",2751,62881,11.1,11.43,4.143,210,95.857,95.85186,958,958
"2019-08-01 01:00:00",2752,62881,11.46,11.29,4.165,198,95.835,95.84526,958,958
"2019-08-01 01:15:00",2753,62881,12.35,11.93,4.195,242,95.805,95.81899,958,958
"2019-08-01 01:30:00",2754,62881,12.06,12.2,4.205,182,95.795,95.79966,958,958
"2019-08-01 01:45:00",2755,62881,12.17,12.12,4.16,201,95.84,95.81899,958,958
"2019-08-01 02:00:00",2756,62881,11.85,12,4.203,202,95.797,95.81705,958,957
"2019-08-01 02:15:00",2757,62881,12.02,11.94,4.193,201,95.807,95.80233,957,957
"2019-08-01 02:30:00",2758,62881,12.08,12.05,4.171,203,95.829,95.81873,957,957
"2019-08-01 02:45:00",2759,62881,12.01,12.04,4.215,196,95.785,95.80553,957,957
"2019-08-01 03:00:00",2760,62881,11.84,11.92,4.243,207,95.757,95.77007,957,958
"2019-08-01 03:15:00",2761,62881,11.78,11.81,4.209,206,95.791,95.77513,958,958
"2019-08-01 03:30:00",2762,62881,11.74,11.76,4.249,184,95.751,95.76966,958,958
"2019-08-01 03:45:00",2763,62881,11.57,11.65,4.231,196,95.769,95.7606,958,958
"2019-08-01 04:00:00",2764,62881,11.45,11.51,4.242,195,95.758,95.76313,958,958
"2019-08-01 04:15:00",2765,62881,11.57,11.51,4.269,238,95.731,95.7436,958,958
"2019-08-01 04:30:00",2766,62881,11.57,11.57,4.259,191,95.741,95.73633,958,958
"2019-08-01 04:45:00",2767,62881,11.57,11.57,4.259,186,95.741,95.74099,958,958
"2019-08-01 05:00:00",2768,62881,11.55,11.56,4.262,187,95.738,95.7394,958,958
"2019-08-01 05:15:00",2769,62881,11.51,11.53,4.248,195,95.752,95.74546,958,958
"2019-08-01 05:30:00",2770,62881,11.63,11.57,4.263,202,95.737,95.744,958,958
"2019-08-01 05:45:00",2771,62881,11.66,11.65,4.267,193,95.733,95.73486,958,958
"2019-08-01 06:00:00",2772,62881,11.73,11.7,4.29,224,95.71,95.72073,958,958
"2019-08-01 06:15:00",2773,62881,11.64,11.68,4.28,202,95.72,95.71533,958,958
"2019-08-01 06:30:00",2774,62881,11.73,11.69,4.271,193,95.729,95.7248,958,958
"2019-08-01 06:45:00",2775,62881,11.92,11.83,4.319,226,95.681,95.7034,958,958
"2019-08-01 07:00:00",2776,62881,12.02,11.97,4.281,207,95.719,95.70126,958,959
"2019-08-01 07:15:00",2777,62881,11.85,11.93,4.31,196,95.69,95.70353,959,959
"2019-08-01 07:30:00",2778,62881,11.9,11.88,4.299,260,95.701,95.69587,959,959
"2019-08-01 07:45:00",2779,62881,11.94,11.92,4.307,194,95.693,95.69673,959,959
"2019-08-01 08:00:00",2780,62881,12.04,11.99,4.315,180,95.685,95.68873,959,958
"2019-08-01 08:15:00",2781,62881,12.2,12.13,4.287,209,95.713,95.69993,958,958
"2019-08-01 08:30:00",2782,62881,12.44,12.33,4.287,206,95.713,95.713,958,958
"2019-08-01 08:45:00",2783,62881,12.64,12.55,4.296,193,95.704,95.7082,958,958
"2019-08-01 09:00:00",2784,62881,12.96,12.81,4.315,180,95.685,95.69386,958,959
"2019-08-01 09:15:00",2785,62881,13.39,13.19,4.315,195,95.685,95.68499,959,959
"2019-08-01 09:30:00",2786,62881,13.4,13.4,4.29,189,95.71,95.69833,959,959
"2019-08-01 09:45:00",2787,62881,13.56,13.49,4.291,185,95.709,95.70947,959,959
"2019-08-01 10:00:00",2788,62881,14.22,13.91,4.29,193,95.71,95.70953,959,960
"2019-08-01 10:15:00",2789,62881,14.3,14.26,4.27,201,95.73,95.72066,960,960
"2019-08-01 10:30:00",2790,62881,14.22,14.26,4.26,201,95.74,95.73533,960,960
"2019-08-01 10:45:00",2791,62881,14.66,14.45,4.257,189,95.743,95.74159,960,960
"2019-08-01 11:00:00",2792,62881,14.57,14.61,4.228,187,95.772,95.75846,960,960
"2019-08-01 11:15:00",2793,62881,14.48,14.52,4.229,184,95.771,95.77146,960,960
"2019-08-01 11:30:00",2794,62881,15.31,14.92,4.218,198,95.782,95.77686,960,960
"2019-08-01 11:45:00",2795,62881,15.94,15.65,4.209,195,95.791,95.78679,960,960
"2019-08-01 12:00:00",2796,62881,16.15,16.05,4.187,201,95.813,95.80273,960,959
"2019-08-01 12:15:00",2797,62881,16.57,16.37,4.193,192,95.807,95.8098,959,959
"2019-08-01 12:30:00",2798,62881,16.73,16.66,4.174,193,95.826,95.81713,959,959
"2019-08-01 12:45:00",2799,62881,17.08,16.92,4.163,181,95.837,95.83186,959,959
"2019-08-01 13:00:00",2800,62881,17,17.04,4.156,192,95.844,95.84073,959,960
"2019-08-01 13:15:00",2801,62881,17.24,17.13,4.131,202,95.869,95.85733,960,960
"2019-08-01 13:30:00",2802,62881,16.99,17.11,4.098,193,95.902,95.8866,960,960
"2019-08-01 13:45:00",2803,62881,18.37,17.73,4.109,196,95.891,95.89613,960,960
"2019-08-01 14:00:00",2804,62881,17.42,17.86,4.078,190,95.922,95.90752,960,959
"2019-08-01 14:15:00",2805,62881,17.8,17.62,4.062,213,95.938,95.93053,959,959
"2019-08-01 14:30:00",2806,62881,17.72,17.76,4.046,195,95.954,95.94653,959,959
"2019-08-01 14:45:00",2807,62881,18.05,17.9,4.038,181,95.962,95.95826,959,959
"2019-08-01 15:00:00",2808,62881,17.79,17.91,4.004,187,95.996,95.98013,959,960
"2019-08-01 15:15:00",2809,62881,17.56,17.67,3.991,214,96.009,96.00293,960,960
"2019-08-01 15:30:00",2810,62881,17.79,17.68,3.976,192,96.024,96.017,960,960
"2019-08-01 15:45:00",2811,62881,17.57,17.67,4,188,96,96.0112,960,960
"2019-08-01 16:00:00",2812,62881,17.59,17.58,3.971,190,96.029,96.01546,960,959
"2019-08-01 16:15:00",2813,62881,17.43,17.5,3.946,201,96.054,96.04233,959,959
"2019-08-01 16:30:00",2814,62881,17.05,17.23,3.944,186,96.056,96.05506,959,959
"2019-08-01 16:45:00",2815,62881,17.13,17.09,3.925,209,96.075,96.06613,959,959
"2019-08-01 17:00:00",2816,62881,17.28,17.21,3.938,190,96.062,96.06806,959,960
"2019-08-01 17:15:00",2817,62881,17.48,17.39,3.914,204,96.086,96.0748,960,960
"2019-08-01 17:30:00",2818,62881,17.63,17.56,3.927,194,96.073,96.07906,960,960
"2019-08-01 17:45:00",2819,62881,17.11,17.35,3.938,226,96.062,96.06713,960,960
"2019-08-01 18:00:00",2820,62881,16.78,16.93,3.95,202,96.05,96.0556,960,959
"2019-08-01 18:15:00",2821,62881,16.38,16.57,3.952,196,96.048,96.04893,959,959
"2019-08-01 18:30:00",2822,62881,15.22,15.76,3.914,199,96.086,96.06826,959,959
"2019-08-01 18:45:00",2823,62881,14.88,15.04,3.936,203,96.064,96.07426,959,959
"2019-08-01 19:00:00",2824,62881,14.76,14.82,3.969,210,96.031,96.04639,960,960
"2019-08-01 19:15:00",2825,62881,14.39,14.56,3.965,236,96.035,96.03313,960,960
"2019-08-01 19:30:00",2826,62881,14.15,14.26,3.925,195,96.075,96.05633,960,960
"2019-08-01 19:45:00",2827,62881,14.1,14.12,3.968,244,96.032,96.05206,960,960
"2019-08-01 20:00:00",2828,62881,13.79,13.93,3.988,195,96.012,96.02133,960,961
"2019-08-01 20:15:00",2829,62881,13.22,13.49,3.964,198,96.036,96.0248,961,961
"2019-08-01 20:30:00",2830,62881,12.87,13.03,3.961,202,96.039,96.0376,961,961
"2019-08-01 20:45:00",2831,62881,12.54,12.69,4.024,186,95.976,96.00539,961,961
"2019-08-01 21:00:00",2832,62881,12.28,12.4,4.044,198,95.956,95.96533,960,960
"2019-08-01 21:15:00",2833,62881,11.94,12.1,4.045,186,95.955,95.95546,960,960
"2019-08-01 21:30:00",2834,62881,11.57,11.74,4.069,186,95.931,95.94219,960,960
"2019-08-01 21:45:00",2835,62881,11.43,11.5,4.062,198,95.938,95.93473,960,960
"2019-08-01 22:00:00",2836,62881,11.43,11.43,4.102,248,95.898,95.91666,960,961
"2019-08-01 22:15:00",2837,62881,11.36,11.39,4.1,193,95.9,95.89906,961,961
"2019-08-01 22:30:00",2838,62881,11.23,11.29,4.1,231,95.9,95.9,961,961
"2019-08-01 22:45:00",2839,62881,11.12,11.17,4.143,212,95.857,95.87707,961,961
"2019-08-01 23:00:00",2840,62881,10.96,11.03,4.132,193,95.868,95.86286,961,962
"2019-08-01 23:15:00",2841,62881,11.07,11.02,4.112,202,95.888,95.87866,962,962
"2019-08-01 23:30:00",2842,62881,10.41,10.72,4.179,201,95.821,95.85226,962,962
"2019-08-01 23:45:00",2843,62881,8.84,9.57,4.199,191,95.801,95.81033,962,962
"2019-08-02 00:00:00",2844,62881,8.5,8.66,4.208,206,95.792,95.7962,962,962
"2019-08-02 00:15:00",2845,62881,8.46,8.48,4.24,188,95.76,95.77493,962,962
"2019-08-02 00:30:00",2846,62881,8.16,8.3,4.254,202,95.746,95.75253,962,962
"2019-08-02 00:45:00",2847,62881,7.64,7.883,4.248,197,95.752,95.74919,962,962
"2019-08-02 01:00:00",2848,62881,7.44,7.533,4.244,222,95.756,95.75413,962,962
"2019-08-02 01:15:00",2849,62881,7.08,7.248,4.293,190,95.707,95.72986,962,962
"2019-08-02 01:30:00",2850,62881,6.98,7.027,4.278,210,95.722,95.715,962,962
"2019-08-02 01:45:00",2851,62881,6.83,6.9,4.273,212,95.727,95.72466,962,962
"2019-08-02 02:00:00",2852,62881,6.46,6.633,4.284,193,95.716,95.72112,962,962
"2019-08-02 02:15:00",2853,62881,6.48,6.471,4.284,183,95.716,95.716,962,962
"2019-08-02 02:30:00",2854,62881,6.05,6.251,4.301,185,95.699,95.70693,962,962
"2019-08-02 02:45:00",2855,62881,6.22,6.141,4.314,183,95.686,95.69205,962,962
"2019-08-02 03:00:00",2856,62881,5.9,6.049,4.29,249,95.71,95.6988,962,962
"2019-08-02 03:15:00",2857,62881,6,5.953,4.321,179,95.679,95.69347,962,962
"2019-08-02 03:30:00",2858,62881,6.01,6.005,4.312,209,95.688,95.6838,962,962
"2019-08-02 03:45:00",2859,62881,5.6,5.791,4.342,195,95.658,95.672,962,962
"2019-08-02 04:00:00",2860,62881,5.35,5.467,4.341,190,95.659,95.65853,962,962
"2019-08-02 04:15:00",2861,62881,5.55,5.457,4.346,182,95.654,95.65633,962,962
"2019-08-02 04:30:00",2862,62881,5.62,5.587,4.319,197,95.681,95.66839,962,962
"2019-08-02 04:45:00",2863,62881,5.67,5.647,4.349,212,95.651,95.665,962,962
"2019-08-02 05:00:00",2864,62881,5.85,5.766,4.344,184,95.656,95.65366,962,962
"2019-08-02 05:15:00",2865,62881,5.9,5.877,4.319,202,95.681,95.66933,962,962
"2019-08-02 05:30:00",2866,62881,5.97,5.937,4.353,219,95.647,95.66286,962,962
"2019-08-02 05:45:00",2867,62881,5.97,5.97,4.35,189,95.65,95.6486,962,962
"2019-08-02 06:00:00",2868,62881,5.98,5.975,4.362,207,95.638,95.64359,962,961
"2019-08-02 06:15:00",2869,62881,6.13,6.06,4.364,190,95.636,95.63693,961,961
"2019-08-02 06:30:00",2870,62881,6.5,6.327,4.359,199,95.641,95.63866,961,961
"2019-08-02 06:45:00",2871,62881,6.78,6.649,4.372,190,95.628,95.63406,961,961
"2019-08-02 07:00:00",2872,62881,7.27,7.041,4.359,181,95.641,95.63493,962,962
"2019-08-02 07:15:00",2873,62881,7.57,7.43,4.387,189,95.613,95.62606,962,962
"2019-08-02 07:30:00",2874,62881,8.18,7.895,4.376,180,95.624,95.61887,962,962
"2019-08-02 07:45:00",2875,62881,8.86,8.54,4.366,187,95.634,95.62933,962,962
"2019-08-02 08:00:00",2876,62881,9.15,9.01,4.378,207,95.622,95.62759,962,962
"2019-08-02 08:15:00",2877,62881,9.46,9.32,4.382,183,95.618,95.61987,962,962
"2019-08-02 08:30:00",2878,62881,10.11,9.81,4.361,197,95.639,95.62919,962,962
"2019-08-02 08:45:00",2879,62881,10.73,10.44,4.36,190,95.64,95.63953,962,962
"2019-08-02 09:00:00",2880,62881,11.02,10.88,4.377,194,95.623,95.63094,962,962
"2019-08-02 09:15:00",2881,62881,11.64,11.35,4.353,196,95.647,95.6358,962,962
"2019-08-02 09:30:00",2882,62881,12.7,12.21,4.343,190,95.657,95.65233,962,962
"2019-08-02 09:45:00",2883,62881,13.33,13.04,4.343,193,95.657,95.65699,962,962
"2019-08-02 10:00:00",2884,62881,13.78,13.57,4.345,190,95.655,95.65592,962,962
"2019-08-02 10:15:00",2885,62881,14.31,14.06,4.331,181,95.669,95.66246,962,962
"2019-08-02 10:30:00",2886,62881,15.18,14.77,4.316,194,95.684,95.67699,962,962
"2019-08-02 10:45:00",2887,62881,15.43,15.31,4.298,189,95.702,95.6936,962,962
"2019-08-02 11:00:00",2888,62881,15.87,15.66,4.268,196,95.732,95.718,962,962
"2019-08-02 11:15:00",2889,62881,15.88,15.88,4.254,189,95.746,95.73946,962,962
"2019-08-02 11:30:00",2890,62881,16.24,16.07,4.242,197,95.758,95.7524,962,962
"2019-08-02 11:45:00",2891,62881,16.56,16.41,4.196,193,95.804,95.78252,962,962
"2019-08-02 12:00:00",2892,62881,16.96,16.77,4.182,192,95.818,95.81147,962,962
"2019-08-02 12:15:00",2893,62881,17.04,17,4.163,220,95.837,95.82813,962,962
"2019-08-02 12:30:00",2894,62881,17.38,17.22,4.122,189,95.878,95.85886,962,962
"2019-08-02 12:45:00",2895,62881,17.35,17.36,4.1,240,95.9,95.88973,962,962
"2019-08-02 13:00:00",2896,62881,17.92,17.65,4.07,196,95.93,95.916,962,962
"2019-08-02 13:15:00",2897,62881,18.39,18.17,4.017,200,95.983,95.95826,962,962
"2019-08-02 13:30:00",2898,62881,18.46,18.43,4.025,210,95.975,95.97873,962,962
"2019-08-02 13:45:00",2899,62881,18.77,18.63,4.002,197,95.998,95.98727,962,962
"2019-08-02 14:00:00",2900,62881,18.97,18.88,3.954,207,96.046,96.02359,962,962
"2019-08-02 14:15:00",2901,62881,18.65,18.8,3.935,189,96.065,96.05613,962,962
"2019-08-02 14:30:00",2902,62881,19.03,18.85,3.939,192,96.061,96.06287,962,962
"2019-08-02 14:45:00",2903,62881,18.89,18.96,3.922,207,96.078,96.07006,962,962
"2019-08-02 15:00:00",2904,62881,18.75,18.82,3.911,198,96.089,96.08386,961,961
"2019-08-02 15:15:00",2905,62881,18.7,18.72,3.888,200,96.112,96.10126,961,961
"2019-08-02 15:30:00",2906,62881,18.89,18.8,3.878,194,96.122,96.11733,961,961
"2019-08-02 15:45:00",2907,62881,19.25,19.08,3.894,189,96.106,96.11347,961,961
"2019-08-02 16:00:00",2908,62881,19.2,19.22,3.85,190,96.15,96.12947,961,962
"2019-08-02 16:15:00",2909,62881,19.34,19.27,3.866,194,96.134,96.14146,962,962
"2019-08-02 16:30:00",2910,62881,19.37,19.36,3.872,188,96.128,96.13079,962,962
"2019-08-02 16:45:00",2911,62881,19.06,19.2,3.862,185,96.138,96.13332,962,962
"2019-08-02 17:00:00",2912,62881,18.05,18.52,3.866,187,96.134,96.13586,962,962
"2019-08-02 17:15:00",2913,62881,19.03,18.57,3.868,184,96.132,96.13293,962,962
"2019-08-02 17:30:00",2914,62881,18.54,18.77,3.886,191,96.114,96.1224,962,962
"2019-08-02 17:45:00",2915,62881,17.27,17.86,3.873,197,96.127,96.12093,962,962
"2019-08-02 18:00:00",2916,62881,16.92,17.08,3.865,187,96.135,96.13126,962,963
"2019-08-02 18:15:00",2917,62881,17.02,16.97,3.866,189,96.134,96.13447,963,963
"2019-08-02 18:30:00",2918,62881,18.2,17.65,3.858,177,96.142,96.13827,963,963
"2019-08-02 18:45:00",2919,62881,18.3,18.25,3.871,182,96.129,96.13506,963,963
"2019-08-02 19:00:00",2920,62881,18.02,18.15,3.894,204,96.106,96.11673,963,962
"2019-08-02 19:15:00",2921,62881,17.72,17.86,3.916,195,96.084,96.09426,962,962
"2019-08-02 19:30:00",2922,62881,17.44,17.57,3.894,210,96.106,96.09573,962,962
"2019-08-02 19:45:00",2923,62881,16.61,17,3.93,202,96.07,96.0868,962,962
"2019-08-02 20:00:00",2924,62881,16.59,16.6,3.941,186,96.059,96.06413,962,962
"2019-08-02 20:15:00",2925,62881,15.47,15.99,3.932,206,96.068,96.0638,962,962
"2019-08-02 20:30:00",2926,62881,15.28,15.37,3.949,203,96.051,96.05893,962,962
"2019-08-02 20:45:00",2927,62881,15.03,15.15,3.986,190,96.014,96.03127,962,962
"2019-08-02 21:00:00",2928,62881,14.97,15,3.931,209,96.069,96.04333,963,964
"2019-08-02 21:15:00",2929,62881,14.41,14.67,3.964,206,96.036,96.0514,964,964
"2019-08-02 21:30:00",2930,62881,13.95,14.16,3.936,204,96.064,96.05093,964,964
"2019-08-02 21:45:00",2931,62881,13.99,13.97,3.991,195,96.009,96.03467,964,964
"2019-08-02 22:00:00",2932,62881,12.92,13.42,3.997,211,96.003,96.00579,964,964
"2019-08-02 22:15:00",2933,62881,12.35,12.62,4.086,187,95.914,95.95553,964,964
"2019-08-02 22:30:00",2934,62881,11.81,12.06,4.056,225,95.944,95.93,964,964
"2019-08-02 22:45:00",2935,62881,11.65,11.72,4.021,190,95.979,95.96266,964,964
"2019-08-02 23:00:00",2936,62881,10.72,11.15,4.05,197,95.95,95.96353,964,964
"2019-08-02 23:15:00",2937,62881,10.24,10.46,4.091,184,95.909,95.92812,964,964
"2019-08-02 23:30:00",2938,62881,9.96,10.09,4.106,188,95.894,95.90099,964,964
"2019-08-02 23:45:00",2939,62881,9.6,9.77,4.126,211,95.874,95.88332,964,964
"2019-08-03 00:00:00",2940,62881,9.02,9.29,4.126,195,95.874,95.874,964,965
"2019-08-03 00:15:00",2941,62881,7.94,8.44,4.127,186,95.873,95.87346,965,965
"2019-08-03 00:30:00",2942,62881,7.91,7.924,4.125,193,95.875,95.87406,965,965
"2019-08-03 00:45:00",2943,62881,7.85,7.878,4.132,208,95.868,95.87126,965,965
"2019-08-03 01:00:00",2944,62881,7.39,7.605,4.147,213,95.853,95.85999,965,966
"2019-08-03 01:15:00",2945,62881,7.37,7.379,4.174,203,95.826,95.8386,966,966
"2019-08-03 01:30:00",2946,62881,7.03,7.189,4.197,189,95.803,95.81373,966,966
"2019-08-03 01:45:00",2947,62881,6.26,6.619,4.225,193,95.775,95.78806,966,966
"2019-08-03 02:00:00",2948,62881,6.29,6.276,4.202,234,95.798,95.78726,966,965
"2019-08-03 02:15:00",2949,62881,6.16,6.221,4.234,189,95.766,95.78092,965,965
"2019-08-03 02:30:00",2950,62881,5.96,6.053,4.208,195,95.792,95.77986,965,965
"2019-08-03 02:45:00",2951,62881,6.07,6.019,4.22,192,95.78,95.7856,965,965
"2019-08-03 03:00:00",2952,62881,5.96,6.011,4.237,201,95.763,95.77093,965,965
"2019-08-03 03:15:00",2953,62881,5.97,5.965,4.247,188,95.753,95.75767,965,965
"2019-08-03 03:30:00",2954,62881,5.85,5.906,4.248,192,95.752,95.75246,965,965
"2019-08-03 03:45:00",2955,62881,5.2,5.503,4.241,206,95.759,95.75573,965,965
"2019-08-03 04:00:00",2956,62881,5.13,5.163,4.273,179,95.727,95.74193,965,965
"2019-08-03 04:15:00",2957,62881,5.41,5.279,4.257,189,95.743,95.73552,965,965
"2019-08-03 04:30:00",2958,62881,4.93,5.154,4.253,193,95.747,95.74512,965,965
"2019-08-03 04:45:00",2959,62881,5.11,5.026,4.276,185,95.724,95.73473,965,965
"2019-08-03 05:00:00",2960,62881,5.11,5.11,4.269,195,95.731,95.72774,965,965
"2019-08-03 05:15:00",2961,62881,5.17,5.142,4.295,250,95.705,95.71713,965,965
"2019-08-03 05:30:00",2962,62881,4.7,4.919,4.295,184,95.705,95.70499,965,965
"2019-08-03 05:45:00",2963,62881,5.04,4.881,4.293,178,95.707,95.70606,965,965
"2019-08-03 06:00:00",2964,62881,5.31,5.184,4.309,198,95.691,95.69846,965,965
"2019-08-03 06:15:00",2965,62881,5.45,5.385,4.297,199,95.703,95.6974,965,965
"2019-08-03 06:30:00",2966,62881,5.98,5.733,4.3,203,95.7,95.7014,965,965
"2019-08-03 06:45:00",2967,62881,6.06,6.023,4.317,189,95.683,95.69093,965,965
"2019-08-03 07:00:00",2968,62881,6.68,6.391,4.315,179,95.685,95.68406,965,965
"2019-08-03 07:15:00",2969,62881,7.36,7.043,4.31,204,95.69,95.68766,965,965
"2019-08-03 07:30:00",2970,62881,8.45,7.941,4.299,187,95.701,95.69587,965,965
"2019-08-03 07:45:00",2971,62881,9.6,9.06,4.304,198,95.696,95.69833,965,965
"2019-08-03 08:00:00",2972,62881,10.85,10.27,4.291,190,95.709,95.70293,965,964
"2019-08-03 08:15:00",2973,62881,11.28,11.08,4.309,195,95.691,95.69939,964,964
"2019-08-03 08:30:00",2974,62881,11.98,11.65,4.275,245,95.725,95.70913,964,964
"2019-08-03 08:45:00",2975,62881,12.79,12.41,4.303,192,95.697,95.71006,964,964
"2019-08-03 09:00:00",2976,62881,15.54,14.26,4.263,197,95.737,95.71833,964,965
"2019-08-03 09:15:00",2977,62881,16.7,16.16,4.263,197,95.737,95.73699,965,965
"2019-08-03 09:30:00",2978,62881,17.1,16.91,4.268,196,95.732,95.73434,965,965
"2019-08-03 09:45:00",2979,62881,17.49,17.31,4.249,200,95.751,95.74213,965,965
"2019-08-03 10:00:00",2980,62881,17.98,17.75,4.199,189,95.801,95.77766,965,965
"2019-08-03 10:15:00",2981,62881,18.34,18.17,4.167,201,95.833,95.81807,965,965
"2019-08-03 10:30:00",2982,62881,19.01,18.7,4.145,193,95.855,95.84473,965,965
"2019-08-03 10:45:00",2983,62881,19.57,19.31,4.123,187,95.877,95.86673,965,965
"2019-08-03 11:00:00",2984,62881,20.24,19.93,4.111,195,95.889,95.8834,965,964
"2019-08-03 11:15:00",2985,62881,20.5,20.38,4.046,185,95.954,95.92367,964,964
"2019-08-03 11:30:00",2986,62881,20.99,20.76,4.037,185,95.963,95.95879,964,964
"2019-08-03 11:45:00",2987,62881,21.01,21,3.999,228,96.001,95.98326,964,964
"2019-08-03 12:00:00",2988,62881,20.99,21,3.953,192,96.047,96.02553,964,963
"2019-08-03 12:15:00",2989,62881,21.17,21.09,3.943,186,96.057,96.05233,963,963
"2019-08-03 12:30:00",2990,62881,21.11,21.14,3.937,189,96.063,96.0602,963,963
"2019-08-03 12:45:00",2991,62881,21.01,21.06,3.907,192,96.093,96.07899,963,963
"2019-08-03 13:00:00",2992,62881,22.04,21.56,3.896,188,96.104,96.09887,963,963
"2019-08-03 13:15:00",2993,62881,22.33,22.19,3.885,210,96.115,96.10986,963,963
"2019-08-03 13:30:00",2994,62881,22.55,22.45,3.867,194,96.133,96.1246,963,963
"2019-08-03 13:45:00",2995,62881,21.86,22.18,3.831,193,96.169,96.1522,963,963
"2019-08-03 14:00:00",2996,62881,21.67,21.76,3.834,209,96.166,96.1674,963,963
"2019-08-03 14:15:00",2997,62881,21.55,21.61,3.807,193,96.193,96.1804,963,963
"2019-08-03 14:30:00",2998,62881,21.22,21.37,3.809,203,96.191,96.19193,963,963
"2019-08-03 14:45:00",2999,62881,21.26,21.24,3.805,213,96.195,96.19313,963,963
"2019-08-03 15:00:00",3000,62881,21.52,21.4,3.815,185,96.185,96.18967,963,963
"2019-08-03 15:15:00",3001,62881,21.43,21.47,3.797,207,96.203,96.1946,963,963
"2019-08-03 15:30:00",3002,62881,21.21,21.31,3.797,214,96.203,96.203,963,963
"2019-08-03 15:45:00",3003,62881,21.65,21.44,3.799,190,96.201,96.20193,963,963
"2019-08-03 16:00:00",3004,62881,22.35,22.02,3.792,197,96.208,96.20473,963,964
"2019-08-03 16:15:00",3005,62881,21.39,21.84,3.788,191,96.212,96.21013,964,964
"2019-08-03 16:30:00",3006,62881,21.06,21.21,3.802,203,96.198,96.20452,964,964
"2019-08-03 16:45:00",3007,62881,21.01,21.03,3.783,198,96.217,96.20813,964,964
"2019-08-03 17:00:00",3008,62881,20.97,20.99,3.79,194,96.21,96.21326,964,964
"2019-08-03 17:15:00",3009,62881,20.71,20.83,3.787,211,96.213,96.21159,964,964
"2019-08-03 17:30:00",3010,62881,20.38,20.53,3.79,198,96.21,96.2114,964,964
"2019-08-03 17:45:00",3011,62881,20.22,20.29,3.779,190,96.221,96.21586,964,964
"2019-08-03 18:00:00",3012,62881,20.03,20.12,3.786,198,96.214,96.21726,964,963
"2019-08-03 18:15:00",3013,62881,20.16,20.1,3.79,183,96.21,96.21186,963,963
"2019-08-03 18:30:00",3014,62881,19.58,19.85,3.778,198,96.222,96.2164,963,963
"2019-08-03 18:45:00",3015,62881,19.88,19.74,3.819,186,96.181,96.20013,963,963
"2019-08-03 19:00:00",3016,62881,20.66,20.3,3.804,200,96.196,96.189,963,964
"2019-08-03 19:15:00",3017,62881,20.04,20.33,3.795,206,96.205,96.2008,964,964
"2019-08-03 19:30:00",3018,62881,19.92,19.98,3.819,204,96.181,96.19219,964,964
"2019-08-03 19:45:00",3019,62881,18.8,19.32,3.809,185,96.191,96.18633,964,964
"2019-08-03 20:00:00",3020,62881,18.67,18.73,3.822,192,96.178,96.18407,964,963
"2019-08-03 20:15:00",3021,62881,18.03,18.33,3.817,187,96.183,96.18066,963,963
"2019-08-03 20:30:00",3022,62881,18.1,18.07,3.816,180,96.184,96.18353,963,963
"2019-08-03 20:45:00",3023,62881,17.87,17.98,3.799,184,96.201,96.19306,963,963
"2019-08-03 21:00:00",3024,62881,17.19,17.51,3.807,219,96.193,96.19673,963,965
"2019-08-03 21:15:00",3025,62881,16.76,16.96,3.843,193,96.157,96.1738,965,965
"2019-08-03 21:30:00",3026,62881,16.65,16.7,3.777,227,96.223,96.19219,965,965
"2019-08-03 21:45:00",3027,62881,16.58,16.61,3.842,190,96.158,96.18833,965,965
"2019-08-03 22:00:00",3028,62881,16.47,16.52,3.898,205,96.102,96.12813,965,965
"2019-08-03 22:15:00",3029,62881,16.27,16.36,3.89,191,96.11,96.10625,965,965
"2019-08-03 22:30:00",3030,62881,15.96,16.1,3.881,190,96.119,96.11479,965,965
"2019-08-03 22:45:00",3031,62881,15.8,15.87,3.916,186,96.084,96.10033,965,965
"2019-08-03 23:00:00",3032,62881,15.72,15.76,3.917,221,96.083,96.08347,965,966
"2019-08-03 23:15:00",3033,62881,15.1,15.39,3.887,206,96.113,96.099,966,966
"2019-08-03 23:30:00",3034,62881,14.79,14.93,3.884,184,96.116,96.11459,966,966
"2019-08-03 23:45:00",3035,62881,13.79,14.26,3.957,195,96.043,96.07706,966,966
"2019-08-04 00:00:00",3036,62881,13.9,13.85,3.929,184,96.071,96.05793,966,966
"2019-08-04 00:15:00",3037,62881,13.77,13.83,3.955,209,96.045,96.05713,966,966
"2019-08-04 00:30:00",3038,62881,13.03,13.38,3.977,171,96.023,96.03326,966,966
"2019-08-04 00:45:00",3039,62881,12.91,12.97,3.968,219,96.032,96.0278,966,966
"2019-08-04 01:00:00",3040,62881,12.75,12.82,3.935,204,96.065,96.04959,966,965
"2019-08-04 01:15:00",3041,62881,11.97,12.33,4.005,228,95.995,96.02767,965,965
"2019-08-04 01:30:00",3042,62881,11.74,11.85,4.042,184,95.958,95.97526,965,965
"2019-08-04 01:45:00",3043,62881,11.1,11.4,4.007,234,95.993,95.97666,965,965
"2019-08-04 02:00:00",3044,62881,10.48,10.77,4.015,218,95.985,95.98873,965,966
"2019-08-04 02:15:00",3045,62881,9.9,10.17,4.053,189,95.947,95.96473,966,966
"2019-08-04 02:30:00",3046,62881,9.42,9.64,4.036,180,95.964,95.95606,966,966
"2019-08-04 02:45:00",3047,62881,8.98,9.19,4.047,203,95.953,95.95813,966,966
"2019-08-04 03:00:00",3048,62881,9.05,9.02,4.019,215,95.981,95.96793,966,965
"2019-08-04 03:15:00",3049,62881,8.49,8.75,4.087,216,95.913,95.94473,965,965
"2019-08-04 03:30:00",3050,62881,8.19,8.33,4.07,194,95.93,95.92207,965,965
"2019-08-04 03:45:00",3051,62881,7.6,7.875,4.09,188,95.91,95.91933,965,965
"2019-08-04 04:00:00",3052,62881,7.76,7.685,4.073,206,95.927,95.91907,965,965
"2019-08-04 04:15:00",3053,62881,7.54,7.643,4.102,197,95.898,95.91153,965,965
"2019-08-04 04:30:00",3054,62881,7.49,7.513,4.104,213,95.896,95.89693,965,965
"2019-08-04 04:45:00",3055,62881,7.5,7.495,4.113,187,95.887,95.8912,965,965
"2019-08-04 05:00:00",3056,62881,7.37,7.431,4.104,195,95.896,95.8918,965,965
"2019-08-04 05:15:00",3057,62881,6.87,7.103,4.116,175,95.884,95.8896,965,965
"2019-08-04 05:30:00",3058,62881,7.02,6.95,4.104,232,95.896,95.8904,965,965
"2019-08-04 05:45:00",3059,62881,7.16,7.095,4.126,185,95.874,95.88426,965,965
"2019-08-04 06:00:00",3060,62881,7.09,7.123,4.103,198,95.897,95.88626,965,965
"2019-08-04 06:15:00",3061,62881,7.21,7.154,4.145,185,95.855,95.8746,965,965
"2019-08-04 06:30:00",3062,62881,8.28,7.781,4.152,186,95.848,95.85126,965,965
"2019-08-04 06:45:00",3063,62881,8.75,8.53,4.156,180,95.844,95.84586,965,965
"2019-08-04 07:00:00",3064,62881,9.23,9.01,4.171,206,95.829,95.83599,965,964
"2019-08-04 07:15:00",3065,62881,10.18,9.74,4.153,196,95.847,95.8386,964,964
"2019-08-04 07:30:00",3066,62881,11.29,10.77,4.162,205,95.838,95.84219,964,964
"2019-08-04 07:45:00",3067,62881,11.87,11.6,4.165,184,95.835,95.8364,964,964
"2019-08-04 08:00:00",3068,62881,12.22,12.06,4.171,190,95.829,95.83179,964,963
"2019-08-04 08:15:00",3069,62881,13.23,12.76,4.153,222,95.847,95.8386,963,963
"2019-08-04 08:30:00",3070,62881,15.09,14.22,4.151,185,95.849,95.84806,963,963
"2019-08-04 08:45:00",3071,62881,16.21,15.69,4.161,195,95.839,95.84366,963,963
"2019-08-04 09:00:00",3072,62881,16.47,16.35,4.157,217,95.843,95.84113,963,964
"2019-08-04 09:15:00",3073,62881,17.05,16.78,4.098,245,95.902,95.87447,964,964
"2019-08-04 09:30:00",3074,62881,17.18,17.12,4.082,192,95.918,95.91053,964,964
"2019-08-04 09:45:00",3075,62881,17.16,17.17,4.108,192,95.892,95.90413,964,964
"2019-08-04 10:00:00",3076,62881,17.53,17.36,4.082,186,95.918,95.90586,964,964
"2019-08-04 10:15:00",3077,62881,18.55,18.07,4.056,243,95.944,95.93186,964,964
"2019-08-04 10:30:00",3078,62881,19.13,18.86,4.001,197,95.999,95.97334,964,964
"2019-08-04 10:45:00",3079,62881,19.6,19.38,3.993,240,96.007,96.00327,964,964
"2019-08-04 11:00:00",3080,62881,20.03,19.83,3.96,188,96.04,96.0246,964,963
"2019-08-04 11:15:00",3081,62881,20.16,20.1,3.937,225,96.063,96.05226,963,963
"2019-08-04 11:30:00",3082,62881,20.37,20.27,3.945,212,96.055,96.05873,963,963
"2019-08-04 11:45:00",3083,62881,20.87,20.64,3.916,202,96.084,96.07046,963,963
"2019-08-04 12:00:00",3084,62881,21.09,20.99,3.896,200,96.104,96.09466,963,963
"2019-08-04 12:15:00",3085,62881,21.27,21.19,3.859,193,96.141,96.12373,963,963
"2019-08-04 12:30:00",3086,62881,21.33,21.3,3.862,197,96.138,96.1394,963,963
"2019-08-04 12:45:00",3087,62881,21.4,21.37,3.859,203,96.141,96.1396,963,963
"2019-08-04 13:00:00",3088,62881,21.72,21.57,3.846,199,96.154,96.14793,963,962
"2019-08-04 13:15:00",3089,62881,21.95,21.84,3.821,205,96.179,96.16733,962,962
"2019-08-04 13:30:00",3090,62881,21.97,21.96,3.818,212,96.182,96.1806,962,962
"2019-08-04 13:45:00",3091,62881,22.14,22.06,3.819,208,96.181,96.18147,962,962
"2019-08-04 14:00:00",3092,62881,22.52,22.34,3.813,194,96.187,96.1842,962,962
"2019-08-04 14:15:00",3093,62881,22.56,22.54,3.775,185,96.225,96.20726,962,962
"2019-08-04 14:30:00",3094,62881,22.39,22.47,3.753,191,96.247,96.23672,962,962
"2019-08-04 14:45:00",3095,62881,22.89,22.66,3.751,191,96.249,96.24806,962,962
"2019-08-04 15:00:00",3096,62881,22.73,22.8,3.779,185,96.221,96.23406,962,962
"2019-08-04 15:15:00",3097,62881,22.7,22.71,3.772,200,96.228,96.22473,962,962
"2019-08-04 15:30:00",3098,62881,22.43,22.56,3.744,191,96.256,96.24293,962,962
"2019-08-04 15:45:00",3099,62881,22.6,22.52,3.743,194,96.257,96.25652,962,962
"2019-08-04 16:00:00",3100,62881,23.04,22.83,3.75,191,96.25,96.25327,962,962
"2019-08-04 16:15:00",3101,62881,23,23.02,3.732,202,96.268,96.2596,962,962
"2019-08-04 16:30:00",3102,62881,22.94,22.97,3.705,239,96.295,96.28239,962,962
"2019-08-04 16:45:00",3103,62881,22.65,22.79,3.724,194,96.276,96.28487,962,962
"2019-08-04 17:00:00",3104,62881,22.52,22.58,3.729,185,96.271,96.27333,962,962
"2019-08-04 17:15:00",3105,62881,22.64,22.58,3.71,191,96.29,96.28113,962,962
"2019-08-04 17:30:00",3106,62881,21.91,22.25,3.746,189,96.254,96.27079,962,962
"2019-08-04 17:45:00",3107,62881,21.63,21.76,3.705,217,96.295,96.27586,962,962
"2019-08-04 18:00:00",3108,62881,21.29,21.45,3.721,186,96.279,96.28646,962,962
"2019-08-04 18:15:00",3109,62881,20.89,21.08,3.742,217,96.258,96.2678,962,962
"2019-08-04 18:30:00",3110,62881,20.27,20.56,3.718,198,96.282,96.27079,962,962
"2019-08-04 18:45:00",3111,62881,20.08,20.17,3.735,210,96.265,96.27293,962,962
"2019-08-04 19:00:00",3112,62881,19.81,19.94,3.693,185,96.307,96.28739,962,962
"2019-08-04 19:15:00",3113,62881,19.38,19.58,3.743,188,96.257,96.28033,962,962
"2019-08-04 19:30:00",3114,62881,18.57,18.95,3.743,196,96.257,96.257,962,962
"2019-08-04 19:45:00",3115,62881,18.28,18.42,3.721,196,96.279,96.26873,962,962
"2019-08-04 20:00:00",3116,62881,18.04,18.15,3.734,196,96.266,96.27206,962,963
"2019-08-04 20:15:00",3117,62881,17.8,17.91,3.699,191,96.301,96.28466,963,963
"2019-08-04 20:30:00",3118,62881,17.4,17.59,3.721,188,96.279,96.28927,963,963
"2019-08-04 20:45:00",3119,62881,17.44,17.42,3.709,222,96.291,96.28539,963,963
"2019-08-04 21:00:00",3120,62881,16.22,16.79,3.741,200,96.259,96.27393,963,962
"2019-08-04 21:15:00",3121,62881,16.24,16.23,3.715,234,96.285,96.27287,962,962
"2019-08-04 21:30:00",3122,62881,16.26,16.25,3.765,198,96.235,96.25833,962,962
"2019-08-04 21:45:00",3123,62881,16.17,16.21,3.766,186,96.234,96.23447,962,962
"2019-08-04 22:00:00",3124,62881,16.01,16.08,3.764,204,96.236,96.23507,962,963
"2019-08-04 22:15:00",3125,62881,15.81,15.9,3.772,199,96.228,96.23173,963,963
"2019-08-04 22:30:00",3126,62881,15.63,15.71,3.797,220,96.203,96.21467,963,963
"2019-08-04 22:45:00",3127,62881,15.26,15.43,3.865,199,96.135,96.16673,963,963
"2019-08-04 23:00:00",3128,62881,14.62,14.92,3.849,205,96.151,96.14353,963,963
"2019-08-04 23:15:00",3129,62881,13.15,13.84,3.86,190,96.14,96.14513,963,963
"2019-08-04 23:30:00",3130,62881,12.85,12.99,3.874,191,96.126,96.13253,963,963
"2019-08-04 23:45:00",3131,62881,11.63,12.2,3.873,214,96.127,96.12653,963,963
"2019-08-05 00:00:00",3132,62881,11.09,11.34,3.872,229,96.128,96.12753,963,962
"2019-08-05 00:15:00",3133,62881,10.83,10.95,3.891,207,96.109,96.11787,962,962
"2019-08-05 00:30:00",3134,62881,10.21,10.5,3.949,211,96.051,96.07807,962,962
"2019-08-05 00:45:00",3135,62881,10.25,10.23,3.912,215,96.088,96.07072,962,962
"2019-08-05 01:00:00",3136,62881,9.71,9.96,3.948,224,96.052,96.0688,962,962
"2019-08-05 01:15:00",3137,62881,9.88,9.8,3.915,228,96.085,96.0696,962,962
"2019-08-05 01:30:00",3138,62881,9.77,9.82,3.978,198,96.022,96.0514,962,962
"2019-08-05 01:45:00",3139,62881,9.72,9.74,3.99,194,96.01,96.0156,962,962
"2019-08-05 02:00:00",3140,62881,9.82,9.77,3.998,194,96.002,96.00573,962,963
"2019-08-05 02:15:00",3141,62881,9.54,9.67,3.995,196,96.005,96.00359,963,963
"2019-08-05 02:30:00",3142,62881,9.36,9.44,3.957,196,96.043,96.02526,963,963
"2019-08-05 02:45:00",3143,62881,9.14,9.24,3.967,200,96.033,96.03767,963,963
"2019-08-05 03:00:00",3144,62881,8.36,8.72,3.983,212,96.017,96.02446,963,963
"2019-08-05 03:15:00",3145,62881,8.22,8.29,3.966,209,96.034,96.02605,963,963
"2019-08-05 03:30:00",3146,62881,8.77,8.51,4.014,218,95.986,96.0084,963,963
"2019-08-05 03:45:00",3147,62881,8.39,8.57,4.028,185,95.972,95.97853,963,963
"2019-08-05 04:00:00",3148,62881,7.7,8.02,4.05,204,95.95,95.96026,963,962
"2019-08-05 04:15:00",3149,62881,7.96,7.839,4.072,179,95.928,95.93826,962,962
"2019-08-05 04:30:00",3150,62881,8.13,8.05,4.008,197,95.992,95.96213,962,962
"2019-08-05 04:45:00",3151,62881,8.46,8.31,4.043,208,95.957,95.97334,962,962
"2019-08-05 05:00:00",3152,62881,7.96,8.19,4.04,207,95.96,95.9586,962,963
"2019-08-05 05:15:00",3153,62881,7.97,7.965,4.049,203,95.951,95.9552,963,963
"2019-08-05 05:30:00",3154,62881,7.55,7.746,4.047,200,95.953,95.95206,963,963
"2019-08-05 05:45:00",3155,62881,7.78,7.673,4.001,200,95.999,95.97753,963,963
"2019-08-05 06:00:00",3156,62881,8.7,8.27,4.052,216,95.948,95.97179,963,963
"2019-08-05 06:15:00",3157,62881,8.69,8.69,4.023,219,95.977,95.96346,963,963
"2019-08-05 06:30:00",3158,62881,8.91,8.81,4.042,200,95.958,95.96687,963,963
"2019-08-05 06:45:00",3159,62881,9.98,9.48,4.057,202,95.943,95.95,963,963
"2019-08-05 07:00:00",3160,62881,11.14,10.6,4.064,211,95.936,95.93925,963,962
"2019-08-05 07:15:00",3161,62881,11.26,11.2,4.092,212,95.908,95.92106,962,962
"2019-08-05 07:30:00",3162,62881,11.63,11.46,4.046,188,95.954,95.93253,962,962
"2019-08-05 07:45:00",3163,62881,11.87,11.76,4.058,220,95.942,95.9476,962,962
"2019-08-05 08:00:00",3164,62881,12.62,12.27,4.031,204,95.969,95.9564,962,962
"2019-08-05 08:15:00",3165,62881,13.51,13.09,4.044,210,95.956,95.96206,962,962
"2019-08-05 08:30:00",3166,62881,13.74,13.63,4.034,207,95.966,95.96133,962,962
"2019-08-05 08:45:00",3167,62881,14.2,13.99,4.041,220,95.959,95.96227,962,962
"2019-08-05 09:00:00",3168,62881,15.09,14.67,4.024,195,95.976,95.96806,963,963
"2019-08-05 09:15:00",3169,62881,15.54,15.33,3.978,210,96.022,96.00053,963,963
"2019-08-05 09:30:00",3170,62881,16.89,16.26,3.982,200,96.018,96.01987,963,963
"2019-08-05 09:45:00",3171,62881,17.37,17.15,3.96,184,96.04,96.02973,963,963
"2019-08-05 10:00:00",3172,62881,18.11,17.76,3.956,213,96.044,96.04213,963,962
"2019-08-05 10:15:00",3173,62881,18.55,18.34,3.965,240,96.035,96.0392,962,962
"2019-08-05 10:30:00",3174,62881,19.06,18.82,3.952,194,96.048,96.04192,962,962
"2019-08-05 10:45:00",3175,62881,19.14,19.1,3.947,191,96.053,96.05066,962,962
"2019-08-05 11:00:00",3176,62881,20.24,19.73,3.935,186,96.065,96.0594,962,962
"2019-08-05 11:15:00",3177,62881,20.37,20.31,3.932,203,96.068,96.0666,962,962
"2019-08-05 11:30:00",3178,62881,21.12,20.77,3.923,320,96.077,96.07279,962,962
"2019-08-05 11:45:00",3179,62881,21.09,21.1,3.891,186,96.109,96.09407,962,962
"2019-08-05 12:00:00",3180,62881,21.67,21.4,3.881,202,96.119,96.11433,962,962
"2019-08-05 12:15:00",3181,62881,21.81,21.74,3.86,190,96.14,96.1302,962,962
"2019-08-05 12:30:00",3182,62881,21.99,21.91,3.81,198,96.19,96.16666,962,962
"2019-08-05 12:45:00",3183,62881,22.44,22.23,3.801,214,96.199,96.1948,962,962
"2019-08-05 13:00:00",3184,62881,24.23,23.39,3.785,200,96.215,96.20753,962,962
"2019-08-05 13:15:00",3185,62881,24.51,24.38,3.751,209,96.249,96.23313,962,962
"2019-08-05 13:30:00",3186,62881,24.52,24.52,3.733,188,96.267,96.25859,962,962
"2019-08-05 13:45:00",3187,62881,24.41,24.46,3.71,212,96.29,96.27927,962,962
"2019-08-05 14:00:00",3188,62881,24.64,24.53,3.7,186,96.3,96.29533,961,961
"2019-08-05 14:15:00",3189,62881,24.14,24.37,3.686,202,96.314,96.30746,961,961
"2019-08-05 14:30:00",3190,62881,24.22,24.18,3.693,222,96.307,96.31026,961,961
"2019-08-05 14:45:00",3191,62881,24.15,24.18,3.698,200,96.302,96.30433,961,961
"2019-08-05 15:00:00",3192,62881,24.38,24.27,3.662,192,96.338,96.3212,961,961
"2019-08-05 15:15:00",3193,62881,24.42,24.4,3.67,208,96.33,96.33373,961,961
"2019-08-05 15:30:00",3194,62881,24.06,24.23,3.657,190,96.343,96.33693,961,961
"2019-08-05 15:45:00",3195,62881,23.64,23.84,3.606,206,96.394,96.3702,961,961
"2019-08-05 16:00:00",3196,62881,23.98,23.82,3.603,198,96.397,96.3956,961,960
"2019-08-05 16:15:00",3197,62881,24.06,24.02,3.615,207,96.385,96.3906,960,960
"2019-08-05 16:30:00",3198,62881,23.93,23.99,3.636,192,96.364,96.37379,960,960
"2019-08-05 16:45:00",3199,62881,23.33,23.61,3.61,195,96.39,96.37786,960,960
"2019-08-05 17:00:00",3200,62881,23.62,23.48,3.605,223,96.395,96.39266,960,960
"2019-08-05 17:15:00",3201,62881,22.93,23.25,3.632,192,96.368,96.38059,960,960
"2019-08-05 17:30:00",3202,62881,23.18,23.06,3.599,227,96.401,96.3856,960,960
"2019-08-05 17:45:00",3203,62881,22.04,22.57,3.597,196,96.403,96.40207,960,960
"2019-08-05 18:00:00",3204,62881,21.65,21.83,3.627,196,96.373,96.38699,960,960
"2019-08-05 18:15:00",3205,62881,21.77,21.71,3.616,196,96.384,96.37887,960,960
"2019-08-05 18:30:00",3206,62881,20.75,21.23,3.565,202,96.435,96.4112,960,960
"2019-08-05 18:45:00",3207,62881,20.37,20.55,3.529,206,96.471,96.4542,960,960
"2019-08-05 19:00:00",3208,62881,20.1,20.23,3.655,248,96.345,96.4038,960,960
"2019-08-05 19:15:00",3209,62881,19.91,20,3.591,223,96.409,96.37913,960,960
"2019-08-05 19:30:00",3210,62881,19.42,19.65,3.605,206,96.395,96.40153,960,960
"2019-08-05 19:45:00",3211,62881,18.93,19.16,3.607,210,96.393,96.39393,960,960
"2019-08-05 20:00:00",3212,62881,18.66,18.79,3.611,262,96.389,96.39086,960,961
"2019-08-05 20:15:00",3213,62881,18,18.31,3.651,208,96.349,96.36766,961,961
"2019-08-05 20:30:00",3214,62881,18.1,18.05,3.691,212,96.309,96.32766,961,961
"2019-08-05 20:45:00",3215,62881,18.02,18.06,3.615,318,96.385,96.34953,961,961
"2019-08-05 21:00:00",3216,62881,17.29,17.63,3.682,325,96.318,96.34927,961,961
"2019-08-05 21:15:00",3217,62881,17.21,17.25,3.748,208,96.252,96.2828,961,961
"2019-08-05 21:30:00",3218,62881,17.28,17.25,3.723,250,96.277,96.26534,961,961
"2019-08-05 21:45:00",3219,62881,15.93,16.56,3.741,216,96.259,96.2674,961,961
"2019-08-05 22:00:00",3220,62881,14.93,15.4,3.741,200,96.259,96.259,961,960
"2019-08-05 22:15:00",3221,62881,13.71,14.28,3.743,202,96.257,96.25793,960,960
"2019-08-05 22:30:00",3222,62881,12.95,13.3,3.732,217,96.268,96.26286,960,960
"2019-08-05 22:45:00",3223,62881,12.8,12.87,3.724,204,96.276,96.27226,960,960
"2019-08-05 23:00:00",3224,62881,12.51,12.65,3.737,199,96.263,96.26907,960,961
"2019-08-05 23:15:00",3225,62881,12.52,12.52,3.768,207,96.232,96.24647,961,961
"2019-08-05 23:30:00",3226,62881,13.15,12.86,3.75,243,96.25,96.24159,961,961
"2019-08-05 23:45:00",3227,62881,12.5,12.8,3.815,204,96.185,96.21533,961,961
"2019-08-06 00:00:00",3228,62881,11.41,11.92,3.884,193,96.116,96.14819,961,961
"2019-08-06 00:15:00",3229,62881,11.02,11.2,3.89,248,96.11,96.11279,961,961
"2019-08-06 00:30:00",3230,62881,11.23,11.13,3.836,205,96.164,96.13879,961,961
"2019-08-06 00:45:00",3231,62881,11.19,11.21,3.853,209,96.147,96.15493,961,961
"2019-08-06 01:00:00",3232,62881,11.04,11.11,3.857,200,96.143,96.14487,961,961
"2019-08-06 01:15:00",3233,62881,9.64,10.29,3.936,303,96.064,96.10086,961,961
"2019-08-06 01:30:00",3234,62881,9.59,9.61,3.952,224,96.048,96.05546,961,961
"2019-08-06 01:45:00",3235,62881,9.48,9.53,3.921,228,96.079,96.06453,961,961
"2019-08-06 02:00:00",3236,62881,9.4,9.44,3.933,228,96.067,96.0726,961,961
"2019-08-06 02:15:00",3237,62881,9.51,9.46,3.933,252,96.067,96.067,961,961
"2019-08-06 02:30:00",3238,62881,8.94,9.21,3.886,204,96.114,96.09206,961,961
"2019-08-06 02:45:00",3239,62881,9.11,9.03,3.84,214,96.16,96.13853,961,961
"2019-08-06 03:00:00",3240,62881,9.58,9.36,3.883,260,96.117,96.13706,961,961
"2019-08-06 03:15:00",3241,62881,9.11,9.33,3.943,232,96.057,96.08499,961,961
"2019-08-06 03:30:00",3242,62881,9.43,9.28,4.005,203,95.995,96.02393,961,961
"2019-08-06 03:45:00",3243,62881,9.09,9.25,3.993,205,96.007,96.0014,961,961
"2019-08-06 04:00:00",3244,62881,8.74,8.9,3.987,224,96.013,96.0102,961,961
"2019-08-06 04:15:00",3245,62881,9.01,8.88,3.961,244,96.039,96.02686,961,961
"2019-08-06 04:30:00",3246,62881,9.32,9.18,3.917,228,96.083,96.06247,961,961
"2019-08-06 04:45:00",3247,62881,9.24,9.28,3.949,272,96.051,96.06593,961,961
"2019-08-06 05:00:00",3248,62881,9.54,9.4,3.948,216,96.052,96.05153,961,961
"2019-08-06 05:15:00",3249,62881,9.53,9.53,3.984,202,96.016,96.0328,961,961
"2019-08-06 05:30:00",3250,62881,9.3,9.41,3.934,228,96.066,96.04266,961,961
"2019-08-06 05:45:00",3251,62881,8.68,8.97,3.941,229,96.059,96.06226,961,961
"2019-08-06 06:00:00",3252,62881,8.71,8.7,3.972,191,96.028,96.04247,961,961
"2019-08-06 06:15:00",3253,62881,9.86,9.32,3.915,199,96.085,96.0584,961,961
"2019-08-06 06:30:00",3254,62881,9.77,9.81,3.978,204,96.022,96.0514,961,961
"2019-08-06 06:45:00",3255,62881,10.56,10.19,3.962,184,96.038,96.03053,961,961
"2019-08-06 07:00:00",3256,62881,10.41,10.48,3.932,252,96.068,96.05399,961,961
"2019-08-06 07:15:00",3257,62881,10.53,10.47,3.961,221,96.039,96.05253,961,961
"2019-08-06 07:30:00",3258,62881,11.38,10.98,3.97,189,96.03,96.03419,961,961
"2019-08-06 07:45:00",3259,62881,11.47,11.43,4.012,244,95.988,96.00759,961,961
"2019-08-06 08:00:00",3260,62881,11.77,11.63,4.017,194,95.983,95.98533,961,960
"2019-08-06 08:15:00",3261,62881,13.11,12.48,4.025,192,95.975,95.97873,960,960
"2019-08-06 08:30:00",3262,62881,13.41,13.27,4.001,196,95.999,95.98779,960,960
"2019-08-06 08:45:00",3263,62881,13.92,13.68,3.974,218,96.026,96.0134,960,960
"2019-08-06 09:00:00",3264,62881,14.78,14.38,3.946,218,96.054,96.04093,960,961
"2019-08-06 09:15:00",3265,62881,14.79,14.79,3.97,205,96.03,96.04119,961,961
"2019-08-06 09:30:00",3266,62881,15.53,15.18,3.971,184,96.029,96.02946,961,961
"2019-08-06 09:45:00",3267,62881,16.93,16.28,4.003,232,95.997,96.01193,961,961
"2019-08-06 10:00:00",3268,62881,17.18,17.06,3.877,206,96.123,96.0642,961,961
"2019-08-06 10:15:00",3269,62881,17.61,17.41,3.886,196,96.114,96.11819,961,961
"2019-08-06 10:30:00",3270,62881,18.78,18.23,3.846,196,96.154,96.13533,961,961
"2019-08-06 10:45:00",3271,62881,19.88,19.37,3.871,189,96.129,96.14066,961,961
"2019-08-06 11:00:00",3272,62881,20.27,20.09,3.86,208,96.14,96.13486,961,960
"2019-08-06 11:15:00",3273,62881,21.92,21.15,3.808,201,96.192,96.16773,960,960
"2019-08-06 11:30:00",3274,62881,21.77,21.84,3.809,238,96.191,96.19146,960,960
"2019-08-06 11:45:00",3275,62881,21.96,21.87,3.754,214,96.246,96.22033,960,960
"2019-08-06 12:00:00",3276,62881,22.35,22.17,3.72,206,96.28,96.26413,960,960
"2019-08-06 12:15:00",3277,62881,22.54,22.45,3.727,218,96.273,96.27626,960,960
"2019-08-06 12:30:00",3278,62881,22.62,22.58,3.737,204,96.263,96.26767,960,960
"2019-08-06 12:45:00",3279,62881,23.54,23.11,3.712,205,96.288,96.27634,960,960
"2019-08-06 13:00:00",3280,62881,23.66,23.6,3.691,201,96.309,96.29919,960,960
"2019-08-06 13:15:00",3281,62881,24.81,24.27,3.676,230,96.324,96.31699,960,960
"2019-08-06 13:30:00",3282,62881,24.83,24.82,3.684,205,96.316,96.31973,960,960
"2019-08-06 13:45:00",3283,62881,24.75,24.79,3.674,250,96.326,96.32133,960,960
"2019-08-06 14:00:00",3284,62881,23.67,24.17,3.645,206,96.355,96.34146,960,960
"2019-08-06 14:15:00",3285,62881,24.83,24.29,3.652,212,96.348,96.35126,960,960
"2019-08-06 14:30:00",3286,62881,25.59,25.24,3.641,217,96.359,96.35387,960,960
"2019-08-06 14:45:00",3287,62881,25.85,25.73,3.651,190,96.349,96.35366,960,960
"2019-08-06 15:00:00",3288,62881,26.18,26.03,3.656,187,96.344,96.34633,960,960
"2019-08-06 15:15:00",3289,62881,24.74,25.41,3.592,228,96.408,96.37813,960,960
"2019-08-06 15:30:00",3290,62881,24.86,24.8,3.576,229,96.424,96.41653,960,960
"2019-08-06 15:45:00",3291,62881,25.28,25.08,3.65,214,96.35,96.38453,960,960
"2019-08-06 16:00:00",3292,62881,25.39,25.34,3.644,185,96.356,96.3532,960,960
"2019-08-06 16:15:00",3293,62881,26.25,25.85,3.574,247,96.426,96.39333,960,960
"2019-08-06 16:30:00",3294,62881,25.01,25.59,3.594,277,96.406,96.41533,960,960
"2019-08-06 16:45:00",3295,62881,25.02,25.02,3.653,198,96.347,96.37453,960,960
"2019-08-06 17:00:00",3296,62881,25.09,25.06,3.595,186,96.405,96.37793,960,961
"2019-08-06 17:15:00",3297,62881,23.77,24.39,3.578,239,96.422,96.41406,961,961
"2019-08-06 17:30:00",3298,62881,23.61,23.68,3.586,283,96.414,96.41773,961,961
"2019-08-06 17:45:00",3299,62881,25.38,24.55,3.601,213,96.399,96.406,961,961
"2019-08-06 18:00:00",3300,62881,24.82,25.08,3.642,203,96.358,96.37713,960,960
"2019-08-06 18:15:00",3301,62881,25.48,25.17,3.617,232,96.383,96.37133,960,960
"2019-08-06 18:30:00",3302,62881,25.93,25.72,3.58,203,96.42,96.40273,960,960
"2019-08-06 18:45:00",3303,62881,24.6,25.22,3.6,220,96.4,96.40932,960,960
"2019-08-06 19:00:00",3304,62881,24.23,24.4,3.578,201,96.422,96.41173,960,961
"2019-08-06 19:15:00",3305,62881,24.19,24.21,3.59,236,96.41,96.4156,961,961
"2019-08-06 19:30:00",3306,62881,22.1,23.08,3.618,219,96.382,96.39507,961,961
"2019-08-06 19:45:00",3307,62881,20.37,21.18,3.65,271,96.35,96.36494,961,961
"2019-08-06 20:00:00",3308,62881,19.91,20.12,3.685,196,96.315,96.33133,960,960
"2019-08-06 20:15:00",3309,62881,18.85,19.34,3.605,208,96.395,96.35767,960,960
"2019-08-06 20:30:00",3310,62881,19.36,19.12,3.635,211,96.365,96.379,960,960
"2019-08-06 20:45:00",3311,62881,18.25,18.77,3.666,206,96.334,96.34846,960,960
"2019-08-06 21:00:00",3312,62881,15.96,17.03,3.69,244,96.31,96.32119,960,960
"2019-08-06 21:15:00",3313,62881,16.19,16.08,3.655,256,96.345,96.32866,960,960
"2019-08-06 21:30:00",3314,62881,15.74,15.95,3.733,196,96.267,96.30339,960,960
"2019-08-06 21:45:00",3315,62881,15.27,15.49,3.663,244,96.337,96.30433,960,960
"2019-08-06 22:00:00",3316,62881,14.28,14.74,3.703,215,96.297,96.31566,960,962
"2019-08-06 22:15:00",3317,62881,13.96,14.11,3.716,200,96.284,96.29006,962,962
"2019-08-06 22:30:00",3318,62881,13.82,13.89,3.694,208,96.306,96.29573,962,962
"2019-08-06 22:45:00",3319,62881,14.62,14.25,3.745,201,96.255,96.27879,962,962
"2019-08-06 23:00:00",3320,62881,14.31,14.45,3.754,322,96.246,96.2502,962,962
"2019-08-06 23:15:00",3321,62881,13.46,13.86,3.764,230,96.236,96.24067,962,962
"2019-08-06 23:30:00",3322,62881,13.77,13.63,3.822,225,96.178,96.20506,962,962
"2019-08-06 23:45:00",3323,62881,13.42,13.58,3.828,236,96.172,96.1748,962,962
"2019-08-07 00:00:00",3324,62881,12.38,12.87,3.816,206,96.184,96.17839,962,962
"2019-08-07 00:15:00",3325,62881,13.38,12.91,3.789,208,96.211,96.19839,962,962
"2019-08-07 00:30:00",3326,62881,13.5,13.44,3.805,233,96.195,96.20247,962,962
"2019-08-07 00:45:00",3327,62881,13.55,13.53,3.792,233,96.208,96.20193,962,962
"2019-08-07 01:00:00",3328,62881,13.43,13.49,3.816,214,96.184,96.1952,962,963
"2019-08-07 01:15:00",3329,62881,13.46,13.45,3.877,212,96.123,96.15147,963,963
"2019-08-07 01:30:00",3330,62881,12.95,13.19,3.853,218,96.147,96.1358,963,963
"2019-08-07 01:45:00",3331,62881,12.85,12.9,3.838,218,96.162,96.155,963,963
"2019-08-07 02:00:00",3332,62881,12.15,12.48,3.795,216,96.205,96.18493,963,962
"2019-08-07 02:15:00",3333,62881,12.3,12.23,3.857,208,96.143,96.17193,962,962
"2019-08-07 02:30:00",3334,62881,11.78,12.02,3.845,252,96.155,96.1494,962,962
"2019-08-07 02:45:00",3335,62881,11.76,11.77,3.872,201,96.128,96.14059,962,962
"2019-08-07 03:00:00",3336,62881,9.95,10.79,3.87,212,96.13,96.12906,962,962
"2019-08-07 03:15:00",3337,62881,9.97,9.96,3.906,192,96.094,96.1108,962,962
"2019-08-07 03:30:00",3338,62881,10.04,10.01,3.895,240,96.105,96.09986,962,962
"2019-08-07 03:45:00",3339,62881,9.48,9.74,3.944,204,96.056,96.07887,962,962
"2019-08-07 04:00:00",3340,62881,9.7,9.6,3.898,215,96.102,96.08053,962,961
"2019-08-07 04:15:00",3341,62881,9.42,9.55,3.931,213,96.069,96.08439,961,961
"2019-08-07 04:30:00",3342,62881,9.61,9.52,3.875,201,96.125,96.09886,961,961
"2019-08-07 04:45:00",3343,62881,9.63,9.62,3.934,199,96.066,96.09353,961,961
"2019-08-07 05:00:00",3344,62881,8.9,9.24,4.022,194,95.978,96.01906,961,962
"2019-08-07 05:15:00",3345,62881,8.95,8.93,4.038,216,95.962,95.96946,962,962
"2019-08-07 05:30:00",3346,62881,8.66,8.8,3.972,217,96.028,95.99719,962,962
"2019-08-07 05:45:00",3347,62881,9.45,9.08,4.005,205,95.995,96.0104,962,962
"2019-08-07 06:00:00",3348,62881,9.4,9.42,3.968,182,96.032,96.01473,962,962
"2019-08-07 06:15:00",3349,62881,9.73,9.58,3.988,228,96.012,96.02133,962,962
"2019-08-07 06:30:00",3350,62881,9.93,9.84,3.941,241,96.059,96.03706,962,962
"2019-08-07 06:45:00",3351,62881,10.53,10.25,3.955,213,96.045,96.05153,962,962
"2019-08-07 07:00:00",3352,62881,10.99,10.78,4.058,213,95.942,95.99007,962,962
"2019-08-07 07:15:00",3353,62881,13.07,12.1,4.017,209,95.983,95.96387,962,962
"2019-08-07 07:30:00",3354,62881,12.67,12.86,3.996,224,96.004,95.99419,962,962
"2019-08-07 07:45:00",3355,62881,13.77,13.26,4.014,217,95.986,95.99439,962,962
"2019-08-07 08:00:00",3356,62881,14.48,14.15,3.991,199,96.009,95.99827,962,961
"2019-08-07 08:15:00",3357,62881,14.8,14.65,3.983,210,96.017,96.01327,961,961
"2019-08-07 08:30:00",3358,62881,15.55,15.2,3.998,245,96.002,96.009,961,961
"2019-08-07 08:45:00",3359,62881,16.61,16.12,3.967,221,96.033,96.01853,961,961
"2019-08-07 09:00:00",3360,62881,17.23,16.94,3.943,198,96.057,96.04579,961,962
"2019-08-07 09:15:00",3361,62881,18.5,17.91,3.976,215,96.024,96.0394,962,962
"2019-08-07 09:30:00",3362,62881,18.56,18.53,3.935,191,96.065,96.04587,962,962
"2019-08-07 09:45:00",3363,62881,18.77,18.67,3.937,203,96.063,96.06393,962,962
"2019-08-07 10:00:00",3364,62881,19.1,18.95,3.883,194,96.117,96.0918,961,961
"2019-08-07 10:15:00",3365,62881,18.91,19,3.871,208,96.129,96.1234,961,961
"2019-08-07 10:30:00",3366,62881,19.18,19.05,3.892,260,96.108,96.1178,961,961
"2019-08-07 10:45:00",3367,62881,19.2,19.19,3.892,212,96.108,96.108,961,961
"2019-08-07 11:00:00",3368,62881,19.76,19.5,3.846,211,96.154,96.13253,961,961
"2019-08-07 11:15:00",3369,62881,20.2,19.99,3.809,226,96.191,96.17373,961,961
"2019-08-07 11:30:00",3370,62881,20.29,20.25,3.777,197,96.223,96.20806,961,961
"2019-08-07 11:45:00",3371,62881,20.35,20.32,3.793,198,96.207,96.21446,961,961
"2019-08-07 12:00:00",3372,62881,21.11,20.76,3.759,214,96.241,96.22513,961,960
"2019-08-07 12:15:00",3373,62881,21.31,21.22,3.762,208,96.238,96.2394,960,960
"2019-08-07 12:30:00",3374,62881,20.91,21.1,3.709,195,96.291,96.26626,960,960
"2019-08-07 12:45:00",3375,62881,21.17,21.05,3.733,238,96.267,96.2782,960,960
"2019-08-07 13:00:00",3376,62881,21.36,21.27,3.725,196,96.275,96.27126,960,961
"2019-08-07 13:15:00",3377,62881,22.03,21.72,3.655,204,96.345,96.31233,961,961
"2019-08-07 13:30:00",3378,62881,22.77,22.42,3.641,220,96.359,96.35246,961,961
"2019-08-07 13:45:00",3379,62881,23.13,22.96,3.679,203,96.321,96.33873,961,961
"2019-08-07 14:00:00",3380,62881,23.33,23.24,3.67,235,96.33,96.3258,960,960
"2019-08-07 14:15:00",3381,62881,23.2,23.26,3.577,201,96.423,96.3796,960,960
"2019-08-07 14:30:00",3382,62881,23.73,23.48,3.673,198,96.327,96.3718,960,960
"2019-08-07 14:45:00",3383,62881,23.09,23.39,3.583,213,96.417,96.375,960,960
"2019-08-07 15:00:00",3384,62881,23.69,23.41,3.654,197,96.346,96.37913,960,959
"2019-08-07 15:15:00",3385,62881,24.47,24.11,3.606,211,96.394,96.3716,959,959
"2019-08-07 15:30:00",3386,62881,24.88,24.69,3.608,215,96.392,96.39293,959,959
"2019-08-07 15:45:00",3387,62881,23.12,23.94,3.616,194,96.384,96.38773,959,959
"2019-08-07 16:00:00",3388,62881,23.98,23.58,3.588,208,96.412,96.39893,959,960
"2019-08-07 16:15:00",3389,62881,23.99,23.99,3.615,191,96.385,96.3976,960,960
"2019-08-07 16:30:00",3390,62881,24.64,24.34,3.572,209,96.428,96.40794,960,960
"2019-08-07 16:45:00",3391,62881,25.03,24.85,3.553,234,96.447,96.43813,960,960
"2019-08-07 17:00:00",3392,62881,25.42,25.24,3.549,212,96.451,96.44913,960,959
"2019-08-07 17:15:00",3393,62881,26.4,25.94,3.564,210,96.436,96.44299,959,959
"2019-08-07 17:30:00",3394,62881,26.49,26.45,3.561,218,96.439,96.4376,959,959
"2019-08-07 17:45:00",3395,62881,26.74,26.62,3.55,214,96.45,96.44486,959,959
"2019-08-07 18:00:00",3396,62881,25.41,26.03,3.511,200,96.489,96.47079,959,960
"2019-08-07 18:15:00",3397,62881,24.12,24.72,3.569,224,96.431,96.45806,960,960
"2019-08-07 18:30:00",3398,62881,22.06,23.02,3.599,187,96.401,96.415,960,960
"2019-08-07 18:45:00",3399,62881,23.97,23.08,3.583,249,96.417,96.40953,960,960
"2019-08-07 19:00:00",3400,62881,23.86,23.91,3.573,196,96.427,96.42233,960,960
"2019-08-07 19:15:00",3401,62881,23.38,23.6,3.569,191,96.431,96.42913,960,960
"2019-08-07 19:30:00",3402,62881,23.08,23.22,3.61,231,96.39,96.40913,960,960
"2019-08-07 19:45:00",3403,62881,21.93,22.47,3.579,220,96.421,96.40652,960,960
"2019-08-07 20:00:00",3404,62881,20.82,21.34,3.538,210,96.462,96.44286,960,960
"2019-08-07 20:15:00",3405,62881,19.89,20.32,3.532,239,96.468,96.46519,960,960
"2019-08-07 20:30:00",3406,62881,19.83,19.86,3.592,206,96.408,96.436,960,960
"2019-08-07 20:45:00",3407,62881,19.39,19.6,3.703,193,96.297,96.34879,960,960
"2019-08-07 21:00:00",3408,62881,18.69,19.02,3.67,239,96.33,96.3146,960,960
"2019-08-07 21:15:00",3409,62881,18.44,18.56,3.677,270,96.323,96.32626,960,960
"2019-08-07 21:30:00",3410,62881,17.4,17.89,3.705,235,96.295,96.30807,960,960
"2019-08-07 21:45:00",3411,62881,16.83,17.1,3.666,253,96.334,96.3158,960,960
"2019-08-07 22:00:00",3412,62881,16.49,16.65,3.695,232,96.305,96.31853,960,961
"2019-08-07 22:15:00",3413,62881,16.37,16.43,3.726,223,96.274,96.28846,961,961
"2019-08-07 22:30:00",3414,62881,15.37,15.84,3.693,210,96.307,96.2916,961,961
"2019-08-07 22:45:00",3415,62881,17.24,16.37,3.714,191,96.286,96.2958,961,961
"2019-08-07 23:00:00",3416,62881,17.52,17.39,3.716,224,96.284,96.28493,961,961
"2019-08-07 23:15:00",3417,62881,17.65,17.59,3.713,272,96.287,96.2856,961,961
"2019-08-07 23:30:00",3418,62881,17.38,17.51,3.725,221,96.275,96.2806,961,961
"2019-08-07 23:45:00",3419,62881,15.81,16.54,3.834,200,96.166,96.21687,961,961
"2019-08-08 00:00:00",3420,62881,16.63,16.25,3.8,221,96.2,96.18413,961,961
"2019-08-08 00:15:00",3421,62881,15.84,16.21,3.845,214,96.155,96.17599,961,961
"2019-08-08 00:30:00",3422,62881,14.62,15.19,3.807,256,96.193,96.17526,961,961
"2019-08-08 00:45:00",3423,62881,13.6,14.08,3.854,259,96.146,96.16793,961,961
"2019-08-08 01:00:00",3424,62881,12.27,12.89,3.849,305,96.151,96.14867,961,961
"2019-08-08 01:15:00",3425,62881,12.06,12.16,3.867,182,96.133,96.1414,961,961
"2019-08-08 01:30:00",3426,62881,11.4,11.71,3.844,249,96.156,96.14526,961,961
"2019-08-08 01:45:00",3427,62881,10.29,10.81,3.838,222,96.162,96.15919,961,961
"2019-08-08 02:00:00",3428,62881,11.65,11.02,3.865,253,96.135,96.1476,961,962
"2019-08-08 02:15:00",3429,62881,11.63,11.64,3.841,244,96.159,96.1478,962,962
"2019-08-08 02:30:00",3430,62881,10.04,10.78,3.883,186,96.117,96.1366,962,962
"2019-08-08 02:45:00",3431,62881,9.45,9.73,3.863,216,96.137,96.12766,962,962
"2019-08-08 03:00:00",3432,62881,8.69,9.04,3.842,247,96.158,96.14819,962,962
"2019-08-08 03:15:00",3433,62881,8.25,8.46,3.929,209,96.071,96.1116,962,962
"2019-08-08 03:30:00",3434,62881,8.55,8.41,3.864,221,96.136,96.10567,962,962
"2019-08-08 03:45:00",3435,62881,9.34,8.97,3.953,209,96.047,96.08852,962,962
"2019-08-08 04:00:00",3436,62881,9.62,9.49,3.967,201,96.033,96.03953,962,963
"2019-08-08 04:15:00",3437,62881,9.11,9.35,3.963,212,96.037,96.03513,963,963
"2019-08-08 04:30:00",3438,62881,8.19,8.62,3.987,233,96.013,96.02419,963,963
"2019-08-08 04:45:00",3439,62881,8.23,8.21,3.972,224,96.028,96.021,963,963
"2019-08-08 05:00:00",3440,62881,7.94,8.08,3.936,203,96.064,96.0472,963,962
"2019-08-08 05:15:00",3441,62881,7.85,7.892,3.938,233,96.062,96.06293,962,962
"2019-08-08 05:30:00",3442,62881,7.91,7.882,3.977,201,96.023,96.04119,962,962
"2019-08-08 05:45:00",3443,62881,8.02,7.969,3.977,302,96.023,96.02299,962,962
"2019-08-08 06:00:00",3444,62881,7.21,7.588,4.006,256,95.994,96.00754,962,962
"2019-08-08 06:15:00",3445,62881,7.95,7.605,4.011,232,95.989,95.99133,962,962
"2019-08-08 06:30:00",3446,62881,8.09,8.02,4.01,223,95.99,95.98952,962,962
"2019-08-08 06:45:00",3447,62881,9.02,8.59,4.07,200,95.93,95.95799,962,962
"2019-08-08 07:00:00",3448,62881,10.08,9.59,4.049,197,95.951,95.94119,962,962
"2019-08-08 07:15:00",3449,62881,10.4,10.25,4.044,288,95.956,95.95366,962,962
"2019-08-08 07:30:00",3450,62881,12.12,11.32,4.082,224,95.918,95.93572,962,962
"2019-08-08 07:45:00",3451,62881,13.35,12.78,4.117,198,95.883,95.89933,962,962
"2019-08-08 08:00:00",3452,62881,13.39,13.37,4.055,212,95.945,95.91606,962,961
"2019-08-08 08:15:00",3453,62881,13.99,13.71,4.052,213,95.948,95.9466,961,961
"2019-08-08 08:30:00",3454,62881,15.54,14.82,4.087,212,95.913,95.92933,961,961
"2019-08-08 08:45:00",3455,62881,16.03,15.8,4.098,232,95.902,95.90713,961,961
"2019-08-08 09:00:00",3456,62881,16.62,16.34,4.083,200,95.917,95.91,961,962
"2019-08-08 09:15:00",3457,62881,16.84,16.74,4.048,194,95.952,95.93566,962,962
"2019-08-08 09:30:00",3458,62881,17.23,17.05,4.044,230,95.956,95.95413,962,962
"2019-08-08 09:45:00",3459,62881,17.62,17.44,4.058,228,95.942,95.94852,962,962
"2019-08-08 10:00:00",3460,62881,17.83,17.73,4.002,214,95.998,95.97187,962,962
"2019-08-08 10:15:00",3461,62881,17.84,17.84,3.957,286,96.043,96.022,962,962
"2019-08-08 10:30:00",3462,62881,17.99,17.92,3.963,202,96.037,96.03979,962,962
"2019-08-08 10:45:00",3463,62881,18.48,18.25,3.941,242,96.059,96.04873,962,962
"2019-08-08 11:00:00",3464,62881,18.53,18.51,3.892,233,96.108,96.08513,962,962
"2019-08-08 11:15:00",3465,62881,18.73,18.64,3.838,241,96.162,96.1368,962,962
"2019-08-08 11:30:00",3466,62881,19.03,18.89,3.845,198,96.155,96.15826,962,962
"2019-08-08 11:45:00",3467,62881,19.39,19.22,3.861,210,96.139,96.14646,962,962
"2019-08-08 12:00:00",3468,62881,19.59,19.5,3.807,233,96.193,96.1678,961,961
"2019-08-08 12:15:00",3469,62881,19.79,19.7,3.799,215,96.201,96.19726,961,961
"2019-08-08 12:30:00",3470,62881,20.17,19.99,3.77,219,96.23,96.21646,961,961
"2019-08-08 12:45:00",3471,62881,20.28,20.23,3.721,200,96.279,96.25613,961,961
"2019-08-08 13:00:00",3472,62881,20.63,20.47,3.757,222,96.243,96.25979,961,961
"2019-08-08 13:15:00",3473,62881,20.99,20.82,3.735,203,96.265,96.25473,961,961
"2019-08-08 13:30:00",3474,62881,21.09,21.04,3.651,239,96.349,96.3098,961,961
"2019-08-08 13:45:00",3475,62881,21.26,21.18,3.711,200,96.289,96.317,961,961
"2019-08-08 14:00:00",3476,62881,21.71,21.5,3.7,252,96.3,96.29487,961,960
"2019-08-08 14:15:00",3477,62881,21.93,21.83,3.664,205,96.336,96.3192,960,960
"2019-08-08 14:30:00",3478,62881,22.98,22.49,3.621,201,96.379,96.35892,960,960
"2019-08-08 14:45:00",3479,62881,22.87,22.92,3.609,214,96.391,96.38539,960,960
"2019-08-08 15:00:00",3480,62881,23.54,23.23,3.623,241,96.377,96.38353,960,961
"2019-08-08 15:15:00",3481,62881,23.96,23.76,3.636,213,96.364,96.37006,961,961
"2019-08-08 15:30:00",3482,62881,23.94,23.95,3.666,208,96.334,96.348,961,961
"2019-08-08 15:45:00",3483,62881,24.98,24.49,3.657,217,96.343,96.33879,961,961
"2019-08-08 16:00:00",3484,62881,25.2,25.1,3.606,229,96.394,96.3702,961,961
"2019-08-08 16:15:00",3485,62881,25.57,25.4,3.719,187,96.281,96.33372,961,961
"2019-08-08 16:30:00",3486,62881,26.35,25.99,3.674,208,96.326,96.305,961,961
"2019-08-08 16:45:00",3487,62881,26.43,26.39,3.693,200,96.307,96.31586,961,961
"2019-08-08 17:00:00",3488,62881,26.85,26.65,3.672,202,96.328,96.3182,961,961
"2019-08-08 17:15:00",3489,62881,26.86,26.86,3.73,217,96.27,96.29707,961,961
"2019-08-08 17:30:00",3490,62881,26.59,26.72,3.678,240,96.322,96.29773,961,961
"2019-08-08 17:45:00",3491,62881,26.35,26.46,3.812,210,96.188,96.25053,961,961
"2019-08-08 18:00:00",3492,62881,26.98,26.69,3.727,215,96.273,96.23333,960,960
"2019-08-08 18:15:00",3493,62881,27.61,27.32,3.729,212,96.271,96.27193,960,960
"2019-08-08 18:30:00",3494,62881,25.19,26.32,3.713,191,96.287,96.27953,960,960
"2019-08-08 18:45:00",3495,62881,23.55,24.32,3.72,230,96.28,96.28326,960,960
"2019-08-08 19:00:00",3496,62881,24.22,23.91,3.705,200,96.295,96.28799,960,960
"2019-08-08 19:15:00",3497,62881,23.75,23.97,3.733,244,96.267,96.28006,960,960
"2019-08-08 19:30:00",3498,62881,24.21,24,3.801,212,96.199,96.23073,960,960
"2019-08-08 19:45:00",3499,62881,22.54,23.32,3.785,254,96.215,96.20753,960,960
"2019-08-08 20:00:00",3500,62881,20.69,21.55,3.828,211,96.172,96.19205,960,960
"2019-08-08 20:15:00",3501,62881,18.56,19.55,3.837,226,96.163,96.1672,960,960
"2019-08-08 20:30:00",3502,62881,17.29,17.88,3.806,214,96.194,96.17953,960,960
"2019-08-08 20:45:00",3503,62881,15.89,16.54,3.893,213,96.107,96.1476,960,960
"2019-08-08 21:00:00",3504,62881,13.61,14.67,3.959,206,96.041,96.07179,960,960
"2019-08-08 21:15:00",3505,62881,13.12,13.35,3.9,210,96.1,96.07246,960,960
"2019-08-08 21:30:00",3506,62881,12.31,12.69,3.969,206,96.031,96.06319,960,960
"2019-08-08 21:45:00",3507,62881,12.13,12.21,3.94,211,96.06,96.04646,960,960
"2019-08-08 22:00:00",3508,62881,11.11,11.59,3.98,244,96.02,96.03867,960,961
"2019-08-08 22:15:00",3509,62881,9.31,10.15,4.049,200,95.951,95.98319,961,961
"2019-08-08 22:30:00",3510,62881,9.38,9.35,3.953,199,96.047,96.0022,961,961
"2019-08-08 22:45:00",3511,62881,9.01,9.18,4.022,219,95.978,96.0102,961,961
"2019-08-08 23:00:00",3512,62881,7.93,8.43,4.057,227,95.943,95.95933,961,961
"2019-08-08 23:15:00",3513,62881,8.08,8.01,4.12,214,95.88,95.90939,961,961
"2019-08-08 23:30:00",3514,62881,7.34,7.685,4.098,240,95.902,95.89173,961,961
"2019-08-08 23:45:00",3515,62881,7.61,7.484,4.081,212,95.919,95.91106,961,961
"2019-08-09 00:00:00",3516,62881,7.11,7.343,4.128,193,95.872,95.89393,961,962
"2019-08-09 00:15:00",3517,62881,6.81,6.95,4.067,213,95.933,95.90453,962,962
"2019-08-09 00:30:00",3518,62881,6.9,6.858,4.138,239,95.862,95.89513,962,962
"2019-08-09 00:45:00",3519,62881,6.1,6.473,4.139,208,95.861,95.86147,962,962
"2019-08-09 01:00:00",3520,62881,5.81,5.945,4.11,198,95.89,95.87646,962,962
"2019-08-09 01:15:00",3521,62881,6.06,5.943,4.192,192,95.808,95.84627,962,962
"2019-08-09 01:30:00",3522,62881,5.92,5.985,4.152,212,95.848,95.82933,962,962
"2019-08-09 01:45:00",3523,62881,4.86,5.355,4.199,249,95.801,95.82293,962,962
"2019-08-09 02:00:00",3524,62881,5.06,4.967,4.213,196,95.787,95.79353,962,962
"2019-08-09 02:15:00",3525,62881,5.05,5.055,4.25,225,95.75,95.76726,962,962
"2019-08-09 02:30:00",3526,62881,4.78,4.906,4.251,199,95.749,95.74947,962,962
"2019-08-09 02:45:00",3527,62881,4.71,4.743,4.237,184,95.763,95.75646,962,962
"2019-08-09 03:00:00",3528,62881,4.78,4.747,4.271,232,95.729,95.74487,962,961
"2019-08-09 03:15:00",3529,62881,4.4,4.577,4.239,223,95.761,95.74607,961,961
"2019-08-09 03:30:00",3530,62881,3.93,4.149,4.313,213,95.687,95.72153,961,961
"2019-08-09 03:45:00",3531,62881,3.94,3.935,4.294,223,95.706,95.69713,961,961
"2019-08-09 04:00:00",3532,62881,4.09,4.02,4.298,225,95.702,95.70387,961,961
"2019-08-09 04:15:00",3533,62881,3.8,3.935,4.293,193,95.707,95.70467,961,961
"2019-08-09 04:30:00",3534,62881,3.88,3.843,4.298,187,95.702,95.70433,961,961
"2019-08-09 04:45:00",3535,62881,4.02,3.955,4.297,201,95.703,95.70253,961,961
"2019-08-09 05:00:00",3536,62881,4.18,4.105,4.336,211,95.664,95.68221,961,961
"2019-08-09 05:15:00",3537,62881,4.15,4.164,4.343,196,95.657,95.66026,961,961
"2019-08-09 05:30:00",3538,62881,3.73,3.926,4.33,198,95.67,95.66393,961,961
"2019-08-09 05:45:00",3539,62881,3.88,3.81,4.354,194,95.646,95.6572,961,961
"2019-08-09 06:00:00",3540,62881,4.02,3.955,4.343,195,95.657,95.65186,961,961
"2019-08-09 06:15:00",3541,62881,4.12,4.073,4.337,186,95.663,95.66019,961,961
"2019-08-09 06:30:00",3542,62881,4.46,4.301,4.346,191,95.654,95.6582,961,961
"2019-08-09 06:45:00",3543,62881,5.3,4.908,4.394,190,95.606,95.6284,961,961
"2019-08-09 07:00:00",3544,62881,5.66,5.492,4.394,198,95.606,95.606,961,961
"2019-08-09 07:15:00",3545,62881,5.79,5.729,4.4,206,95.6,95.6028,961,961
"2019-08-09 07:30:00",3546,62881,6.12,5.966,4.374,209,95.626,95.61386,961,961
"2019-08-09 07:45:00",3547,62881,6.97,6.573,4.387,198,95.613,95.61906,961,961
"2019-08-09 08:00:00",3548,62881,7.74,7.381,4.383,202,95.617,95.61513,961,961
"2019-08-09 08:15:00",3549,62881,9.03,8.43,4.385,204,95.615,95.61593,961,961
"2019-08-09 08:30:00",3550,62881,9.49,9.28,4.381,228,95.619,95.61713,961,961
"2019-08-09 08:45:00",3551,62881,10.55,10.06,4.377,192,95.623,95.62113,961,961
"2019-08-09 09:00:00",3552,62881,11.42,11.01,4.374,206,95.626,95.6246,961,961
"2019-08-09 09:15:00",3553,62881,11.84,11.64,4.401,191,95.599,95.6116,961,961
"2019-08-09 09:30:00",3554,62881,12.57,12.23,4.394,192,95.606,95.60274,961,961
"2019-08-09 09:45:00",3555,62881,14.1,13.39,4.383,215,95.617,95.61186,961,961
"2019-08-09 10:00:00",3556,62881,14.83,14.49,4.396,202,95.604,95.61007,961,961
"2019-08-09 10:15:00",3557,62881,15.22,15.04,4.371,198,95.629,95.61733,961,961
"2019-08-09 10:30:00",3558,62881,15.82,15.54,4.337,202,95.663,95.64713,961,961
"2019-08-09 10:45:00",3559,62881,16.53,16.2,4.335,201,95.665,95.66406,961,961
"2019-08-09 11:00:00",3560,62881,17.05,16.81,4.332,190,95.668,95.6666,961,959
"2019-08-09 11:15:00",3561,62881,17.81,17.46,4.304,185,95.696,95.68293,959,959
"2019-08-09 11:30:00",3562,62881,18.52,18.19,4.277,197,95.723,95.7104,959,959
"2019-08-09 11:45:00",3563,62881,19.22,18.89,4.283,196,95.717,95.7198,959,959
"2019-08-09 12:00:00",3564,62881,19.36,19.29,4.238,199,95.762,95.741,959,959
"2019-08-09 12:15:00",3565,62881,19.66,19.52,4.198,216,95.802,95.78333,959,959
"2019-08-09 12:30:00",3566,62881,20.67,20.2,4.143,236,95.857,95.83133,959,959
"2019-08-09 12:45:00",3567,62881,21.2,20.95,4.081,204,95.919,95.89006,959,959
"2019-08-09 13:00:00",3568,62881,21.55,21.39,4.047,226,95.953,95.93713,959,959
"2019-08-09 13:15:00",3569,62881,21.77,21.67,4.032,199,95.968,95.96101,959,959
"2019-08-09 13:30:00",3570,62881,22.37,22.09,3.932,225,96.068,96.02133,959,959
"2019-08-09 13:45:00",3571,62881,22.58,22.48,3.882,236,96.118,96.09466,959,959
"2019-08-09 14:00:00",3572,62881,22,22.27,3.863,239,96.137,96.12813,959,959
"2019-08-09 14:15:00",3573,62881,22.45,22.24,3.917,203,96.083,96.10819,959,959
"2019-08-09 14:30:00",3574,62881,23.12,22.81,3.832,209,96.168,96.12833,959,959
"2019-08-09 14:45:00",3575,62881,23.1,23.11,3.847,206,96.153,96.16,959,959
"2019-08-09 15:00:00",3576,62881,23.71,23.43,3.798,187,96.202,96.17913,959,958
"2019-08-09 15:15:00",3577,62881,25.93,24.89,3.782,242,96.218,96.21053,958,958
"2019-08-09 15:30:00",3578,62881,25.67,25.79,3.793,211,96.207,96.21214,958,958
"2019-08-09 15:45:00",3579,62881,23.48,24.5,3.763,205,96.237,96.223,958,958
"2019-08-09 16:00:00",3580,62881,23.65,23.57,3.762,245,96.238,96.23753,958,958
"2019-08-09 16:15:00",3581,62881,23.36,23.5,3.741,204,96.259,96.24919,958,958
"2019-08-09 16:30:00",3582,62881,23.51,23.44,3.763,204,96.237,96.24727,958,958
"2019-08-09 16:45:00",3583,62881,22.98,23.23,3.762,248,96.238,96.23753,958,958
"2019-08-09 17:00:00",3584,62881,23.24,23.12,3.742,203,96.258,96.24866,958,958
"2019-08-09 17:15:00",3585,62881,23.32,23.28,3.732,227,96.268,96.26333,958,958
"2019-08-09 17:30:00",3586,62881,23.08,23.19,3.773,200,96.227,96.24612,958,958
"2019-08-09 17:45:00",3587,62881,22.72,22.89,3.796,186,96.204,96.21473,958,958
"2019-08-09 18:00:00",3588,62881,23.01,22.87,3.737,214,96.263,96.23547,958,957
"2019-08-09 18:15:00",3589,62881,23.62,23.34,3.788,219,96.212,96.2358,957,957
"2019-08-09 18:30:00",3590,62881,22.35,22.94,3.795,200,96.205,96.20826,957,957
"2019-08-09 18:45:00",3591,62881,21.48,21.89,3.787,270,96.213,96.20926,957,957
"2019-08-09 19:00:00",3592,62881,21.14,21.3,3.793,208,96.207,96.2098,957,958
"2019-08-09 19:15:00",3593,62881,20,20.53,3.8,214,96.2,96.20326,958,958
"2019-08-09 19:30:00",3594,62881,20.13,20.07,3.819,223,96.181,96.18986,958,958
"2019-08-09 19:45:00",3595,62881,18.72,19.38,3.8,204,96.2,96.19113,958,958
"2019-08-09 20:00:00",3596,62881,18.52,18.61,3.806,194,96.194,96.19679,958,957
"2019-08-09 20:15:00",3597,62881,16.24,17.3,3.877,201,96.123,96.15613,957,957
"2019-08-09 20:30:00",3598,62881,17.24,16.77,3.823,215,96.177,96.1518,957,957
"2019-08-09 20:45:00",3599,62881,15.72,16.43,3.867,208,96.133,96.15353,957,957
"2019-08-09 21:00:00",3600,62881,15.7,15.71,3.88,231,96.12,96.12607,957,957
"2019-08-09 21:15:00",3601,62881,14.35,14.98,3.873,225,96.127,96.12373,957,957
"2019-08-09 21:30:00",3602,62881,13.35,13.82,3.951,210,96.049,96.0854,957,957
"2019-08-09 21:45:00",3603,62881,12.89,13.1,3.988,195,96.012,96.02927,957,957
"2019-08-09 22:00:00",3604,62881,12.48,12.67,3.978,241,96.022,96.01733,957,959
"2019-08-09 22:15:00",3605,62881,10.41,11.38,3.996,249,96.004,96.0124,959,959
"2019-08-09 22:30:00",3606,62881,9.95,10.16,4.06,207,95.94,95.96986,959,959
"2019-08-09 22:45:00",3607,62881,9.57,9.75,4.083,217,95.917,95.92773,959,959
"2019-08-09 23:00:00",3608,62881,9.48,9.52,4.049,202,95.951,95.93513,959,959
"2019-08-09 23:15:00",3609,62881,9.49,9.49,4.051,206,95.949,95.94993,959,959
"2019-08-09 23:30:00",3610,62881,8.72,9.08,4.085,208,95.915,95.93086,959,959
"2019-08-09 23:45:00",3611,62881,9.58,9.18,4.118,271,95.882,95.89739,959,959
"2019-08-10 00:00:00",3612,62881,8.49,9,4.077,189,95.923,95.90386,959,958
"2019-08-10 00:15:00",3613,62881,8.41,8.45,4.102,279,95.898,95.90966,958,958
"2019-08-10 00:30:00",3614,62881,7.77,8.07,4.104,200,95.896,95.89693,958,958
"2019-08-10 00:45:00",3615,62881,7.64,7.701,4.202,206,95.798,95.84373,958,958
"2019-08-10 01:00:00",3616,62881,7.23,7.421,4.167,210,95.833,95.81666,958,958
"2019-08-10 01:15:00",3617,62881,7.04,7.129,4.215,246,95.785,95.8074,958,958
"2019-08-10 01:30:00",3618,62881,6.83,6.928,4.232,192,95.768,95.77592,958,958
"2019-08-10 01:45:00",3619,62881,6.8,6.814,4.234,212,95.766,95.76693,958,958
"2019-08-10 02:00:00",3620,62881,6.22,6.491,4.218,207,95.782,95.77453,958,959
"2019-08-10 02:15:00",3621,62881,6.32,6.273,4.246,204,95.754,95.76706,959,959
"2019-08-10 02:30:00",3622,62881,5.92,6.107,4.239,204,95.761,95.75773,959,959
"2019-08-10 02:45:00",3623,62881,5.63,5.765,4.245,220,95.755,95.7578,959,959
"2019-08-10 03:00:00",3624,62881,5.36,5.486,4.28,205,95.72,95.73633,959,959
"2019-08-10 03:15:00",3625,62881,4.87,5.099,4.267,205,95.733,95.72693,959,959
"2019-08-10 03:30:00",3626,62881,4.76,4.811,4.285,210,95.715,95.7234,959,959
"2019-08-10 03:45:00",3627,62881,4.93,4.851,4.31,200,95.69,95.70166,959,959
"2019-08-10 04:00:00",3628,62881,5.03,4.983,4.327,184,95.673,95.68093,959,959
"2019-08-10 04:15:00",3629,62881,4.65,4.827,4.307,200,95.693,95.68366,959,959
"2019-08-10 04:30:00",3630,62881,4.82,4.741,4.308,226,95.692,95.69247,959,959
"2019-08-10 04:45:00",3631,62881,4.79,4.804,4.306,199,95.694,95.69307,959,959
"2019-08-10 05:00:00",3632,62881,4.09,4.417,4.301,206,95.699,95.69666,959,958
"2019-08-10 05:15:00",3633,62881,3.82,3.946,4.316,212,95.684,95.69099,958,958
"2019-08-10 05:30:00",3634,62881,4.46,4.161,4.345,201,95.655,95.66853,958,958
"2019-08-10 05:45:00",3635,62881,4.1,4.268,4.362,180,95.638,95.64593,958,958
"2019-08-10 06:00:00",3636,62881,4.34,4.228,4.366,196,95.634,95.63586,958,958
"2019-08-10 06:15:00",3637,62881,4.92,4.649,4.354,196,95.646,95.6404,958,958
"2019-08-10 06:30:00",3638,62881,5.24,5.091,4.358,184,95.642,95.64387,958,958
"2019-08-10 06:45:00",3639,62881,5.55,5.405,4.383,195,95.617,95.62866,958,958
"2019-08-10 07:00:00",3640,62881,6.35,5.977,4.386,189,95.614,95.61539,958,958
"2019-08-10 07:15:00",3641,62881,6.76,6.569,4.36,178,95.64,95.62786,958,958
"2019-08-10 07:30:00",3642,62881,7.73,7.277,4.364,193,95.636,95.63786,958,958
"2019-08-10 07:45:00",3643,62881,7.95,7.847,4.382,196,95.618,95.62639,958,958
"2019-08-10 08:00:00",3644,62881,8.9,8.46,4.38,192,95.62,95.61906,958,958
"2019-08-10 08:15:00",3645,62881,9.43,9.18,4.371,209,95.629,95.62479,958,958
"2019-08-10 08:30:00",3646,62881,10.42,9.96,4.395,187,95.605,95.6162,958,958
"2019-08-10 08:45:00",3647,62881,11.48,10.99,4.361,189,95.639,95.62313,958,958
"2019-08-10 09:00:00",3648,62881,11.93,11.72,4.385,200,95.615,95.6262,958,959
"2019-08-10 09:15:00",3649,62881,13.01,12.51,4.397,195,95.603,95.6086,959,959
"2019-08-10 09:30:00",3650,62881,13.31,13.17,4.359,202,95.641,95.62326,959,959
"2019-08-10 09:45:00",3651,62881,14.07,13.72,4.357,197,95.643,95.64206,959,959
"2019-08-10 10:00:00",3652,62881,15.38,14.77,4.332,188,95.668,95.65633,959,959
"2019-08-10 10:15:00",3653,62881,15.97,15.69,4.323,194,95.677,95.6728,959,959
"2019-08-10 10:30:00",3654,62881,16.69,16.35,4.321,207,95.679,95.67807,959,959
"2019-08-10 10:45:00",3655,62881,17.19,16.96,4.331,196,95.669,95.67367,959,959
"2019-08-10 11:00:00",3656,62881,17.44,17.32,4.284,198,95.716,95.69407,959,957
"2019-08-10 11:15:00",3657,62881,17.81,17.64,4.291,179,95.709,95.71227,957,957
"2019-08-10 11:30:00",3658,62881,18.18,18.01,4.27,190,95.73,95.7202,957,957
"2019-08-10 11:45:00",3659,62881,19.13,18.69,4.212,192,95.788,95.76093,957,957
"2019-08-10 12:00:00",3660,62881,19.97,19.58,4.189,211,95.811,95.80026,957,957
"2019-08-10 12:15:00",3661,62881,20.38,20.19,4.085,237,95.915,95.86646,957,957
"2019-08-10 12:30:00",3662,62881,20.46,20.42,4.116,206,95.884,95.89846,957,957
"2019-08-10 12:45:00",3663,62881,20.46,20.46,4.054,200,95.946,95.91707,957,957
"2019-08-10 13:00:00",3664,62881,20.98,20.74,4.082,206,95.918,95.93106,957,957
"2019-08-10 13:15:00",3665,62881,21.99,21.52,4.05,213,95.95,95.93506,957,957
"2019-08-10 13:30:00",3666,62881,21.82,21.9,4.018,227,95.982,95.96706,957,957
"2019-08-10 13:45:00",3667,62881,21.48,21.64,3.946,264,96.054,96.02039,957,957
"2019-08-10 14:00:00",3668,62881,21.97,21.74,3.914,228,96.086,96.07106,957,957
"2019-08-10 14:15:00",3669,62881,21.58,21.76,3.917,215,96.083,96.0844,957,957
"2019-08-10 14:30:00",3670,62881,22.38,22.01,3.918,208,96.082,96.08247,957,957
"2019-08-10 14:45:00",3671,62881,22.25,22.31,3.874,210,96.126,96.10546,957,957
"2019-08-10 15:00:00",3672,62881,23.9,23.13,3.86,206,96.14,96.13346,957,956
"2019-08-10 15:15:00",3673,62881,25.39,24.69,3.84,202,96.16,96.15067,956,956
"2019-08-10 15:30:00",3674,62881,25.46,25.43,3.84,213,96.16,96.16,956,956
"2019-08-10 15:45:00",3675,62881,24.54,24.97,3.801,220,96.199,96.18079,956,956
"2019-08-10 16:00:00",3676,62881,22.42,23.41,3.816,224,96.184,96.19099,956,956
"2019-08-10 16:15:00",3677,62881,21.12,21.73,3.814,215,96.186,96.18506,956,956
"2019-08-10 16:30:00",3678,62881,20.52,20.8,3.774,259,96.226,96.20732,956,956
"2019-08-10 16:45:00",3679,62881,19.39,19.92,3.81,217,96.19,96.20679,956,956
"2019-08-10 17:00:00",3680,62881,19.36,19.37,3.77,214,96.23,96.21133,956,957
"2019-08-10 17:15:00",3681,62881,19.72,19.55,3.777,271,96.223,96.22626,957,957
"2019-08-10 17:30:00",3682,62881,19.94,19.84,3.767,207,96.233,96.22832,957,957
"2019-08-10 17:45:00",3683,62881,20.74,20.37,3.744,202,96.256,96.24526,957,957
"2019-08-10 18:00:00",3684,62881,20.75,20.75,3.777,206,96.223,96.2384,957,957
"2019-08-10 18:15:00",3685,62881,19.54,20.1,3.754,213,96.246,96.23526,957,957
"2019-08-10 18:30:00",3686,62881,19.56,19.55,3.78,209,96.22,96.23213,957,957
"2019-08-10 18:45:00",3687,62881,20.01,19.8,3.816,238,96.184,96.2008,957,957
"2019-08-10 19:00:00",3688,62881,20.29,20.16,3.804,209,96.196,96.1904,957,958
"2019-08-10 19:15:00",3689,62881,18.87,19.53,3.858,208,96.142,96.1672,958,958
"2019-08-10 19:30:00",3690,62881,18.05,18.43,3.867,200,96.133,96.1372,958,958
"2019-08-10 19:45:00",3691,62881,16.87,17.42,3.875,212,96.125,96.12873,958,958
"2019-08-10 20:00:00",3692,62881,16.17,16.5,3.893,228,96.107,96.11539,958,958
"2019-08-10 20:15:00",3693,62881,15.82,15.98,3.905,209,96.095,96.10059,958,958
"2019-08-10 20:30:00",3694,62881,15.21,15.49,3.887,200,96.113,96.1046,958,958
"2019-08-10 20:45:00",3695,62881,14.86,15.02,3.888,200,96.112,96.11246,958,958
"2019-08-10 21:00:00",3696,62881,15.38,15.14,3.918,200,96.082,96.09599,958,959
"2019-08-10 21:15:00",3697,62881,15.39,15.39,3.875,243,96.125,96.10493,959,959
"2019-08-10 21:30:00",3698,62881,14.83,15.09,3.934,226,96.066,96.09353,959,959
"2019-08-10 21:45:00",3699,62881,14.25,14.52,3.955,202,96.045,96.05479,959,959
"2019-08-10 22:00:00",3700,62881,13.37,13.78,4,237,96,96.021,959,960
"2019-08-10 22:15:00",3701,62881,13.22,13.29,3.958,280,96.042,96.02239,960,960
"2019-08-10 22:30:00",3702,62881,12.61,12.89,4.004,205,95.996,96.01746,960,960
"2019-08-10 22:45:00",3703,62881,11.75,12.15,4.028,214,95.972,95.98319,960,960
"2019-08-10 23:00:00",3704,62881,10.81,11.25,4.027,213,95.973,95.97253,960,959
"2019-08-10 23:15:00",3705,62881,9.84,10.29,4.042,196,95.958,95.965,959,959
"2019-08-10 23:30:00",3706,62881,8.64,9.2,4.057,205,95.943,95.95,959,959
"2019-08-10 23:45:00",3707,62881,8.91,8.78,4.037,203,95.963,95.95366,959,959
"2019-08-11 00:00:00",3708,62881,8.25,8.56,4.08,188,95.92,95.94006,959,960
"2019-08-11 00:15:00",3709,62881,7.78,7.999,4.145,276,95.855,95.88533,960,960
"2019-08-11 00:30:00",3710,62881,8.36,8.09,4.158,197,95.842,95.84806,960,960
"2019-08-11 00:45:00",3711,62881,8.13,8.24,4.147,205,95.853,95.84786,960,960
"2019-08-11 01:00:00",3712,62881,7.58,7.837,4.227,222,95.773,95.81033,960,959
"2019-08-11 01:15:00",3713,62881,6.49,6.999,4.174,314,95.826,95.80127,959,959
"2019-08-11 01:30:00",3714,62881,7.26,6.901,4.246,192,95.754,95.7876,959,959
"2019-08-11 01:45:00",3715,62881,6.82,7.025,4.238,205,95.762,95.75826,959,959
"2019-08-11 02:00:00",3716,62881,6.25,6.516,4.221,203,95.779,95.77106,959,960
"2019-08-11 02:15:00",3717,62881,5.68,5.946,4.238,229,95.762,95.76993,960,960
"2019-08-11 02:30:00",3718,62881,6.46,6.096,4.227,236,95.773,95.76786,960,960
"2019-08-11 02:45:00",3719,62881,6.36,6.407,4.244,226,95.756,95.76393,960,960
"2019-08-11 03:00:00",3720,62881,5.97,6.152,4.234,205,95.766,95.76133,960,960
"2019-08-11 03:15:00",3721,62881,5.46,5.698,4.248,187,95.752,95.75853,960,960
"2019-08-11 03:30:00",3722,62881,5.31,5.38,4.276,226,95.724,95.73706,960,960
"2019-08-11 03:45:00",3723,62881,5.43,5.374,4.253,191,95.747,95.73626,960,960
"2019-08-11 04:00:00",3724,62881,4.79,5.089,4.269,201,95.731,95.73847,960,960
"2019-08-11 04:15:00",3725,62881,4.58,4.678,4.319,199,95.681,95.70433,960,960
"2019-08-11 04:30:00",3726,62881,4.76,4.676,4.321,192,95.679,95.67993,960,960
"2019-08-11 04:45:00",3727,62881,4.8,4.781,4.319,185,95.681,95.68006,960,960
"2019-08-11 05:00:00",3728,62881,4.61,4.699,4.338,212,95.662,95.67087,960,960
"2019-08-11 05:15:00",3729,62881,4.31,4.45,4.323,193,95.677,95.67,960,960
"2019-08-11 05:30:00",3730,62881,4.22,4.262,4.351,203,95.649,95.66207,960,960
"2019-08-11 05:45:00",3731,62881,4.85,4.556,4.322,201,95.678,95.66446,960,960
"2019-08-11 06:00:00",3732,62881,4.65,4.743,4.367,198,95.633,95.654,960,960
"2019-08-11 06:15:00",3733,62881,4.79,4.725,4.362,224,95.638,95.63566,960,960
"2019-08-11 06:30:00",3734,62881,5.34,5.083,4.376,188,95.624,95.63053,960,960
"2019-08-11 06:45:00",3735,62881,5.79,5.58,4.394,211,95.606,95.6144,960,960
"2019-08-11 07:00:00",3736,62881,6.1,5.955,4.389,185,95.611,95.60867,960,960
"2019-08-11 07:15:00",3737,62881,6.51,6.319,4.398,198,95.602,95.60619,960,960
"2019-08-11 07:30:00",3738,62881,6.97,6.755,4.373,202,95.627,95.61533,960,960
"2019-08-11 07:45:00",3739,62881,8.17,7.61,4.392,192,95.608,95.61686,960,960
"2019-08-11 08:00:00",3740,62881,8.46,8.32,4.411,200,95.589,95.59786,960,960
"2019-08-11 08:15:00",3741,62881,8.85,8.67,4.386,204,95.614,95.60233,960,960
"2019-08-11 08:30:00",3742,62881,10.11,9.52,4.398,209,95.602,95.60759,960,960
"2019-08-11 08:45:00",3743,62881,11.18,10.68,4.407,196,95.593,95.59719,960,960
"2019-08-11 09:00:00",3744,62881,11.51,11.36,4.403,182,95.597,95.59513,960,961
"2019-08-11 09:15:00",3745,62881,12.79,12.19,4.385,199,95.615,95.60659,961,961
"2019-08-11 09:30:00",3746,62881,13.18,13,4.395,236,95.605,95.60966,961,961
"2019-08-11 09:45:00",3747,62881,14.62,13.95,4.373,192,95.627,95.61673,961,961
"2019-08-11 10:00:00",3748,62881,15.5,15.09,4.333,201,95.667,95.64833,961,961
"2019-08-11 10:15:00",3749,62881,16.25,15.9,4.325,205,95.675,95.67126,961,961
"2019-08-11 10:30:00",3750,62881,16.86,16.58,4.337,192,95.663,95.66859,961,961
"2019-08-11 10:45:00",3751,62881,17.07,16.97,4.328,198,95.672,95.6678,961,961
"2019-08-11 11:00:00",3752,62881,17.5,17.3,4.266,215,95.734,95.70506,960,959
"2019-08-11 11:15:00",3753,62881,18.17,17.86,4.239,211,95.761,95.7484,959,959
"2019-08-11 11:30:00",3754,62881,18.55,18.37,4.23,194,95.77,95.76579,959,959
"2019-08-11 11:45:00",3755,62881,19.05,18.82,4.136,198,95.864,95.82012,959,959
"2019-08-11 12:00:00",3756,62881,19.22,19.14,4.119,200,95.881,95.87306,959,958
"2019-08-11 12:15:00",3757,62881,19.72,19.49,4.115,188,95.885,95.88313,958,958
"2019-08-11 12:30:00",3758,62881,19.94,19.84,4.101,193,95.899,95.89246,958,958
"2019-08-11 12:45:00",3759,62881,20.55,20.27,4.036,231,95.964,95.93366,958,958
"2019-08-11 13:00:00",3760,62881,21.24,20.92,4.009,198,95.991,95.97839,958,959
"2019-08-11 13:15:00",3761,62881,21.39,21.32,4.023,202,95.977,95.98353,959,959
"2019-08-11 13:30:00",3762,62881,21.9,21.66,3.981,198,96.019,95.99939,959,959
"2019-08-11 13:45:00",3763,62881,22.48,22.21,3.937,227,96.063,96.04247,959,959
"2019-08-11 14:00:00",3764,62881,22.18,22.32,3.926,191,96.074,96.06886,959,958
"2019-08-11 14:15:00",3765,62881,22.38,22.29,3.872,222,96.128,96.10279,958,958
"2019-08-11 14:30:00",3766,62881,22.75,22.58,3.902,210,96.098,96.11199,958,958
"2019-08-11 14:45:00",3767,62881,22.87,22.81,3.87,187,96.13,96.11507,958,958
"2019-08-11 15:00:00",3768,62881,22.94,22.91,3.872,197,96.128,96.12893,958,958
"2019-08-11 15:15:00",3769,62881,22.73,22.83,3.854,251,96.146,96.13759,958,958
"2019-08-11 15:30:00",3770,62881,22.88,22.81,3.769,267,96.231,96.19133,958,958
"2019-08-11 15:45:00",3771,62881,22.89,22.89,3.805,204,96.195,96.2118,958,958
"2019-08-11 16:00:00",3772,62881,22.78,22.83,3.79,199,96.21,96.203,958,959
"2019-08-11 16:15:00",3773,62881,22.77,22.77,3.756,225,96.244,96.22813,959,959
"2019-08-11 16:30:00",3774,62881,22.66,22.71,3.732,258,96.268,96.2568,959,959
"2019-08-11 16:45:00",3775,62881,22.63,22.64,3.723,211,96.277,96.2728,959,959
"2019-08-11 17:00:00",3776,62881,22.69,22.66,3.692,227,96.308,96.29353,959,959
"2019-08-11 17:15:00",3777,62881,22.52,22.6,3.746,213,96.254,96.27919,959,959
"2019-08-11 17:30:00",3778,62881,22.47,22.49,3.737,229,96.263,96.2588,959,959
"2019-08-11 17:45:00",3779,62881,22.44,22.45,3.739,223,96.261,96.26193,959,959
"2019-08-11 18:00:00",3780,62881,22.32,22.38,3.733,290,96.267,96.26419,959,958
"2019-08-11 18:15:00",3781,62881,22.19,22.25,3.741,217,96.259,96.26273,958,958
"2019-08-11 18:30:00",3782,62881,21.85,22.01,3.734,214,96.266,96.26273,958,958
"2019-08-11 18:45:00",3783,62881,20.84,21.31,3.81,218,96.19,96.22546,958,958
"2019-08-11 19:00:00",3784,62881,20.94,20.89,3.721,192,96.279,96.23746,958,959
"2019-08-11 19:15:00",3785,62881,19.81,20.34,3.776,194,96.224,96.24966,959,959
"2019-08-11 19:30:00",3786,62881,19.15,19.46,3.764,206,96.236,96.23039,959,959
"2019-08-11 19:45:00",3787,62881,19.24,19.2,3.781,208,96.219,96.22693,959,959
"2019-08-11 20:00:00",3788,62881,18.65,18.93,3.807,209,96.193,96.20512,959,960
"2019-08-11 20:15:00",3789,62881,18.43,18.53,3.84,205,96.16,96.1754,960,960
"2019-08-11 20:30:00",3790,62881,17.63,18,3.825,192,96.175,96.168,960,960
"2019-08-11 20:45:00",3791,62881,17.54,17.58,3.908,212,96.092,96.13073,960,960
"2019-08-11 21:00:00",3792,62881,15.63,16.52,3.9,237,96.1,96.09627,960,960
"2019-08-11 21:15:00",3793,62881,14.21,14.87,3.894,202,96.106,96.1032,960,960
"2019-08-11 21:30:00",3794,62881,13.38,13.77,3.924,251,96.076,96.09,960,960
"2019-08-11 21:45:00",3795,62881,12.59,12.96,3.982,199,96.018,96.04506,960,960
"2019-08-11 22:00:00",3796,62881,11.65,12.09,3.994,196,96.006,96.0116,960,961
"2019-08-11 22:15:00",3797,62881,9.83,10.68,4.015,188,95.985,95.99479,961,961
"2019-08-11 22:30:00",3798,62881,9.7,9.76,4.043,192,95.957,95.97006,961,961
"2019-08-11 22:45:00",3799,62881,8.95,9.3,4.051,206,95.949,95.95273,961,961
"2019-08-11 23:00:00",3800,62881,8.86,8.9,4.029,208,95.971,95.96072,961,961
"2019-08-11 23:15:00",3801,62881,9.53,9.22,4.069,205,95.931,95.94967,961,961
"2019-08-11 23:30:00",3802,62881,9.35,9.43,4.146,186,95.854,95.88993,961,961
"2019-08-11 23:45:00",3803,62881,8.34,8.81,4.126,250,95.874,95.86466,961,961
"2019-08-12 00:00:00",3804,62881,8.17,8.25,4.162,293,95.838,95.85479,961,962
"2019-08-12 00:15:00",3805,62881,6.65,7.359,4.119,213,95.881,95.86093,962,962
"2019-08-12 00:30:00",3806,62881,6.44,6.538,4.165,194,95.835,95.85646,962,962
"2019-08-12 00:45:00",3807,62881,6.96,6.717,4.18,241,95.82,95.827,962,962
"2019-08-12 01:00:00",3808,62881,6.88,6.917,4.208,213,95.792,95.80506,962,962
"2019-08-12 01:15:00",3809,62881,6.15,6.491,4.187,221,95.813,95.8032,962,962
"2019-08-12 01:30:00",3810,62881,5.82,5.974,4.235,183,95.765,95.78739,962,962
"2019-08-12 01:45:00",3811,62881,6.22,6.033,4.239,199,95.761,95.76286,962,962
"2019-08-12 02:00:00",3812,62881,6.39,6.311,4.239,206,95.761,95.76099,962,962
"2019-08-12 02:15:00",3813,62881,5.36,5.841,4.259,180,95.741,95.75033,962,962
"2019-08-12 02:30:00",3814,62881,5.24,5.296,4.251,198,95.749,95.74526,962,962
"2019-08-12 02:45:00",3815,62881,5.46,5.357,4.291,190,95.709,95.72766,962,962
"2019-08-12 03:00:00",3816,62881,4.96,5.193,4.28,208,95.72,95.71486,962,962
"2019-08-12 03:15:00",3817,62881,5,4.981,4.287,188,95.713,95.71626,962,962
"2019-08-12 03:30:00",3818,62881,5.47,5.251,4.298,190,95.702,95.70713,962,962
"2019-08-12 03:45:00",3819,62881,4.55,4.979,4.309,196,95.691,95.69614,962,962
"2019-08-12 04:00:00",3820,62881,4.88,4.726,4.32,194,95.68,95.68513,962,963
"2019-08-12 04:15:00",3821,62881,4.7,4.784,4.351,185,95.649,95.66346,963,963
"2019-08-12 04:30:00",3822,62881,3.9,4.273,4.337,198,95.663,95.65646,963,963
"2019-08-12 04:45:00",3823,62881,4.37,4.151,4.334,196,95.666,95.6646,963,963
"2019-08-12 05:00:00",3824,62881,4.47,4.423,4.366,202,95.634,95.64893,963,962
"2019-08-12 05:15:00",3825,62881,4.42,4.443,4.381,188,95.619,95.626,962,962
"2019-08-12 05:30:00",3826,62881,4.21,4.308,4.391,188,95.609,95.61366,962,962
"2019-08-12 05:45:00",3827,62881,3.95,4.071,4.382,192,95.618,95.61379,962,962
"2019-08-12 06:00:00",3828,62881,3.87,3.907,4.39,196,95.61,95.61373,962,963
"2019-08-12 06:15:00",3829,62881,4.26,4.078,4.394,187,95.606,95.60786,963,963
"2019-08-12 06:30:00",3830,62881,4.85,4.575,4.392,195,95.608,95.60706,963,963
"2019-08-12 06:45:00",3831,62881,5.11,4.989,4.389,194,95.611,95.6096,963,963
"2019-08-12 07:00:00",3832,62881,5.95,5.558,4.379,200,95.621,95.61633,963,962
"2019-08-12 07:15:00",3833,62881,6.72,6.361,4.409,188,95.591,95.605,962,962
"2019-08-12 07:30:00",3834,62881,7.14,6.944,4.39,202,95.61,95.60113,962,962
"2019-08-12 07:45:00",3835,62881,7.79,7.487,4.398,183,95.602,95.60573,962,962
"2019-08-12 08:00:00",3836,62881,8.68,8.26,4.401,203,95.599,95.60039,963,963
"2019-08-12 08:15:00",3837,62881,9.5,9.12,4.441,185,95.559,95.57766,963,963
"2019-08-12 08:30:00",3838,62881,10.57,10.07,4.41,199,95.59,95.57553,963,963
"2019-08-12 08:45:00",3839,62881,11.56,11.1,4.413,181,95.587,95.58839,963,963
"2019-08-12 09:00:00",3840,62881,12.69,12.16,4.413,189,95.587,95.587,963,964
"2019-08-12 09:15:00",3841,62881,13.24,12.98,4.402,222,95.598,95.59286,964,964
"2019-08-12 09:30:00",3842,62881,14.02,13.66,4.414,180,95.586,95.59159,964,964
"2019-08-12 09:45:00",3843,62881,14.7,14.38,4.38,192,95.62,95.60413,964,964
"2019-08-12 10:00:00",3844,62881,15.08,14.9,4.374,196,95.626,95.62319,964,963
"2019-08-12 10:15:00",3845,62881,16.49,15.83,4.357,188,95.643,95.63506,963,963
"2019-08-12 10:30:00",3846,62881,16.73,16.62,4.344,216,95.656,95.64993,963,963
"2019-08-12 10:45:00",3847,62881,17.3,17.03,4.3,199,95.7,95.67946,963,963
"2019-08-12 11:00:00",3848,62881,17.86,17.6,4.275,205,95.725,95.71333,963,963
"2019-08-12 11:15:00",3849,62881,18.68,18.3,4.235,197,95.765,95.74633,963,963
"2019-08-12 11:30:00",3850,62881,19,18.85,4.187,201,95.813,95.7906,963,963
"2019-08-12 11:45:00",3851,62881,19.44,19.23,4.202,181,95.798,95.805,963,963
"2019-08-12 12:00:00",3852,62881,19.82,19.64,4.164,195,95.836,95.81826,963,962
"2019-08-12 12:15:00",3853,62881,20.32,20.09,4.141,197,95.859,95.84827,962,962
"2019-08-12 12:30:00",3854,62881,21.12,20.75,4.075,216,95.925,95.8942,962,962
"2019-08-12 12:45:00",3855,62881,22.1,21.64,4.006,188,95.994,95.9618,962,962
"2019-08-12 13:00:00",3856,62881,22.35,22.23,3.954,257,96.046,96.02173,962,962
"2019-08-12 13:15:00",3857,62881,22.42,22.39,3.947,198,96.053,96.04973,962,962
"2019-08-12 13:30:00",3858,62881,22.36,22.39,3.956,229,96.044,96.04819,962,962
"2019-08-12 13:45:00",3859,62881,22.48,22.42,3.914,246,96.086,96.0664,962,962
"2019-08-12 14:00:00",3860,62881,22.28,22.37,3.878,193,96.122,96.1052,962,962
"2019-08-12 14:15:00",3861,62881,22.21,22.24,3.898,192,96.102,96.11133,962,962
"2019-08-12 14:30:00",3862,62881,22.2,22.2,3.867,208,96.133,96.11853,962,962
"2019-08-12 14:45:00",3863,62881,22.11,22.15,3.819,211,96.181,96.15859,962,962
"2019-08-12 15:00:00",3864,62881,22.16,22.14,3.757,237,96.243,96.21407,962,962
"2019-08-12 15:15:00",3865,62881,22.15,22.15,3.764,205,96.236,96.23926,962,962
"2019-08-12 15:30:00",3866,62881,22.19,22.17,3.699,210,96.301,96.27066,962,962
"2019-08-12 15:45:00",3867,62881,22.12,22.15,3.703,236,96.297,96.29886,962,962
"2019-08-12 16:00:00",3868,62881,22.31,22.22,3.607,266,96.393,96.34819,962,962
"2019-08-12 16:15:00",3869,62881,22.06,22.18,3.634,219,96.366,96.37859,962,962
"2019-08-12 16:30:00",3870,62881,22.28,22.18,3.644,207,96.356,96.36066,962,962
"2019-08-12 16:45:00",3871,62881,21.94,22.1,3.649,208,96.351,96.35332,962,962
"2019-08-12 17:00:00",3872,62881,22.23,22.09,3.657,219,96.343,96.34673,962,962
"2019-08-12 17:15:00",3873,62881,22.04,22.13,3.59,277,96.41,96.37874,962,962
"2019-08-12 17:30:00",3874,62881,21.84,21.93,3.604,260,96.396,96.40253,962,962
"2019-08-12 17:45:00",3875,62881,21.75,21.79,3.669,253,96.331,96.36133,962,962
"2019-08-12 18:00:00",3876,62881,21.64,21.69,3.697,228,96.303,96.31606,962,962
"2019-08-12 18:15:00",3877,62881,21.32,21.47,3.659,200,96.341,96.32327,962,962
"2019-08-12 18:30:00",3878,62881,21.26,21.29,3.619,212,96.381,96.36233,962,962
"2019-08-12 18:45:00",3879,62881,21.29,21.28,3.638,257,96.362,96.37086,962,962
"2019-08-12 19:00:00",3880,62881,21.16,21.22,3.676,220,96.324,96.34173,962,962
"2019-08-12 19:15:00",3881,62881,20.53,20.82,3.717,238,96.283,96.30212,962,962
"2019-08-12 19:30:00",3882,62881,20.12,20.31,3.736,206,96.264,96.27286,962,962
"2019-08-12 19:45:00",3883,62881,19.88,19.99,3.7,276,96.3,96.2832,962,962
"2019-08-12 20:00:00",3884,62881,18.09,18.93,3.735,220,96.265,96.28133,962,963
"2019-08-12 20:15:00",3885,62881,17.41,17.73,3.793,220,96.207,96.23406,963,963
"2019-08-12 20:30:00",3886,62881,16.49,16.92,3.8,217,96.2,96.20326,963,963
"2019-08-12 20:45:00",3887,62881,15.61,16.02,3.816,226,96.184,96.19146,963,963
"2019-08-12 21:00:00",3888,62881,15.4,15.5,3.805,229,96.195,96.18986,963,963
"2019-08-12 21:15:00",3889,62881,15.22,15.3,3.844,212,96.156,96.17419,963,963
"2019-08-12 21:30:00",3890,62881,14.98,15.09,3.886,198,96.114,96.13359,963,963
"2019-08-12 21:45:00",3891,62881,14.54,14.75,3.906,210,96.094,96.10332,963,963
"2019-08-12 22:00:00",3892,62881,14.15,14.33,3.847,213,96.153,96.12547,963,963
"2019-08-12 22:15:00",3893,62881,13.56,13.84,3.883,251,96.117,96.1338,963,963
"2019-08-12 22:30:00",3894,62881,15.69,14.7,3.938,186,96.062,96.08766,963,963
"2019-08-12 22:45:00",3895,62881,15.69,15.69,3.938,194,96.062,96.062,963,963
"2019-08-12 23:00:00",3896,62881,15.21,15.43,3.986,272,96.014,96.03639,963,963
"2019-08-12 23:15:00",3897,62881,12.42,13.72,4.069,202,95.931,95.96973,963,963
"2019-08-12 23:30:00",3898,62881,12.81,12.63,4.02,198,95.98,95.95713,963,963
"2019-08-12 23:45:00",3899,62881,12.5,12.64,4.062,215,95.938,95.9576,963,963
"2019-08-13 00:00:00",3900,62881,13.43,13,4.036,235,95.964,95.95187,963,963
"2019-08-13 00:15:00",3901,62881,12.02,12.68,4.051,205,95.949,95.95599,963,963
"2019-08-13 00:30:00",3902,62881,11.72,11.86,4.088,217,95.912,95.92927,963,963
"2019-08-13 00:45:00",3903,62881,11.36,11.53,4.077,230,95.923,95.91786,963,963
"2019-08-13 01:00:00",3904,62881,10.85,11.09,4.127,213,95.873,95.89633,963,962
"2019-08-13 01:15:00",3905,62881,9.84,10.31,4.107,197,95.893,95.88366,962,962
"2019-08-13 01:30:00",3906,62881,9.88,9.86,4.133,236,95.867,95.87913,962,962
"2019-08-13 01:45:00",3907,62881,8.98,9.4,4.129,204,95.871,95.86913,962,962
"2019-08-13 02:00:00",3908,62881,8.83,8.9,4.16,201,95.84,95.85446,962,963
"2019-08-13 02:15:00",3909,62881,8.7,8.76,4.169,207,95.831,95.8352,963,963
"2019-08-13 02:30:00",3910,62881,8.44,8.56,4.183,205,95.817,95.82352,963,963
"2019-08-13 02:45:00",3911,62881,8.19,8.31,4.178,190,95.822,95.81966,963,963
"2019-08-13 03:00:00",3912,62881,8.02,8.1,4.161,242,95.839,95.83106,963,962
"2019-08-13 03:15:00",3913,62881,8.02,8.02,4.228,206,95.772,95.80326,962,962
"2019-08-13 03:30:00",3914,62881,7.91,7.961,4.228,184,95.772,95.772,962,962
"2019-08-13 03:45:00",3915,62881,7.93,7.921,4.236,228,95.764,95.76773,962,962
"2019-08-13 04:00:00",3916,62881,7.71,7.813,4.212,197,95.788,95.7768,962,962
"2019-08-13 04:15:00",3917,62881,7.79,7.753,4.24,190,95.76,95.77306,962,962
"2019-08-13 04:30:00",3918,62881,7.61,7.694,4.21,188,95.79,95.776,962,962
"2019-08-13 04:45:00",3919,62881,7.51,7.557,4.207,214,95.793,95.7916,962,962
"2019-08-13 05:00:00",3920,62881,7.48,7.494,4.24,191,95.76,95.7754,962,963
"2019-08-13 05:15:00",3921,62881,7.57,7.528,4.206,221,95.794,95.77813,963,963
"2019-08-13 05:30:00",3922,62881,7.63,7.602,4.219,213,95.781,95.78706,963,963
"2019-08-13 05:45:00",3923,62881,7.71,7.673,4.28,186,95.72,95.74846,963,963
"2019-08-13 06:00:00",3924,62881,8.13,7.934,4.247,195,95.753,95.73759,963,961
"2019-08-13 06:15:00",3925,62881,8.68,8.42,4.246,196,95.754,95.75352,961,961
"2019-08-13 06:30:00",3926,62881,8.75,8.72,4.233,192,95.767,95.76093,961,961
"2019-08-13 06:45:00",3927,62881,9.25,9.02,4.251,200,95.749,95.7574,961,961
"2019-08-13 07:00:00",3928,62881,14.28,11.93,4.262,197,95.738,95.74313,961,962
"2019-08-13 07:15:00",3929,62881,14.99,14.66,4.246,194,95.754,95.74653,962,962
"2019-08-13 07:30:00",3930,62881,15.61,15.32,4.262,247,95.738,95.74546,962,962
"2019-08-13 07:45:00",3931,62881,15.69,15.65,4.266,237,95.734,95.73586,962,962
"2019-08-13 08:00:00",3932,62881,15.84,15.77,4.242,195,95.758,95.7468,962,962
"2019-08-13 08:15:00",3933,62881,15.56,15.69,4.224,282,95.776,95.76759,962,962
"2019-08-13 08:30:00",3934,62881,15.71,15.64,4.254,210,95.746,95.76,962,962
"2019-08-13 08:45:00",3935,62881,15.98,15.85,4.249,191,95.751,95.74866,962,962
"2019-08-13 09:00:00",3936,62881,15.96,15.97,4.248,190,95.752,95.75153,962,962
"2019-08-13 09:15:00",3937,62881,16.13,16.05,4.267,196,95.733,95.74186,962,962
"2019-08-13 09:30:00",3938,62881,16.25,16.19,4.236,216,95.764,95.74953,962,962
"2019-08-13 09:45:00",3939,62881,16.82,16.55,4.245,189,95.755,95.75919,962,962
"2019-08-13 10:00:00",3940,62881,16.45,16.62,4.199,189,95.801,95.77953,962,962
"2019-08-13 10:15:00",3941,62881,15.72,16.06,4.201,181,95.799,95.79993,962,962
"2019-08-13 10:30:00",3942,62881,16.92,16.36,4.172,192,95.828,95.81446,962,962
"2019-08-13 10:45:00",3943,62881,18.17,17.59,4.167,195,95.833,95.83067,962,962
"2019-08-13 11:00:00",3944,62881,17.39,17.75,4.127,216,95.873,95.85433,962,962
"2019-08-13 11:15:00",3945,62881,18.04,17.74,4.109,186,95.891,95.88259,962,962
"2019-08-13 11:30:00",3946,62881,18.39,18.23,4.097,200,95.903,95.89739,962,962
"2019-08-13 11:45:00",3947,62881,18.93,18.68,4.115,196,95.885,95.8934,962,962
"2019-08-13 12:00:00",3948,62881,19.54,19.26,4.057,217,95.943,95.91593,962,961
"2019-08-13 12:15:00",3949,62881,19.9,19.73,4.055,200,95.945,95.94406,961,961
"2019-08-13 12:30:00",3950,62881,20.27,20.1,4.014,206,95.986,95.96687,961,961
"2019-08-13 12:45:00",3951,62881,20.55,20.42,3.996,258,96.004,95.9956,961,961
"2019-08-13 13:00:00",3952,62881,20.63,20.59,3.943,214,96.057,96.03226,961,961
"2019-08-13 13:15:00",3953,62881,20.64,20.64,3.907,202,96.093,96.07619,961,961
"2019-08-13 13:30:00",3954,62881,21.03,20.85,3.857,214,96.143,96.11966,961,961
"2019-08-13 13:45:00",3955,62881,21.05,21.04,3.854,190,96.146,96.1446,961,961
"2019-08-13 14:00:00",3956,62881,20.84,20.94,3.804,278,96.196,96.17266,961,961
"2019-08-13 14:15:00",3957,62881,21.22,21.04,3.775,292,96.225,96.21146,961,961
"2019-08-13 14:30:00",3958,62881,20.87,21.03,3.791,245,96.209,96.21646,961,961
"2019-08-13 14:45:00",3959,62881,20.65,20.75,3.775,205,96.225,96.21753,961,961
"2019-08-13 15:00:00",3960,62881,20.12,20.37,3.69,213,96.31,96.27033,961,961
"2019-08-13 15:15:00",3961,62881,20.34,20.24,3.716,202,96.284,96.29613,961,961
"2019-08-13 15:30:00",3962,62881,20.49,20.42,3.649,248,96.351,96.31973,961,961
"2019-08-13 15:45:00",3963,62881,21,20.76,3.615,219,96.385,96.36913,961,961
"2019-08-13 16:00:00",3964,62881,20.16,20.55,3.632,303,96.368,96.37593,961,961
"2019-08-13 16:15:00",3965,62881,20.33,20.25,3.655,217,96.345,96.35573,961,961
"2019-08-13 16:30:00",3966,62881,20.16,20.24,3.605,219,96.395,96.37167,961,961
"2019-08-13 16:45:00",3967,62881,19.87,20.01,3.674,252,96.326,96.35819,961,961
"2019-08-13 17:00:00",3968,62881,20.56,20.24,3.633,200,96.367,96.34786,961,961
"2019-08-13 17:15:00",3969,62881,19.3,19.89,3.663,209,96.337,96.35099,961,961
"2019-08-13 17:30:00",3970,62881,18.48,18.86,3.663,226,96.337,96.337,961,961
"2019-08-13 17:45:00",3971,62881,18.34,18.41,3.625,272,96.375,96.35726,961,961
"2019-08-13 18:00:00",3972,62881,18.08,18.2,3.671,202,96.329,96.35046,961,962
"2019-08-13 18:15:00",3973,62881,17.59,17.82,3.627,248,96.373,96.35246,962,962
"2019-08-13 18:30:00",3974,62881,17.07,17.31,3.661,280,96.339,96.35486,962,962
"2019-08-13 18:45:00",3975,62881,16.33,16.68,3.688,206,96.312,96.32459,962,962
"2019-08-13 19:00:00",3976,62881,16.38,16.36,3.568,234,96.432,96.37599,962,962
"2019-08-13 19:15:00",3977,62881,16.46,16.42,3.668,212,96.332,96.37866,962,962
"2019-08-13 19:30:00",3978,62881,16.53,16.5,3.669,222,96.331,96.33146,962,962
"2019-08-13 19:45:00",3979,62881,16.31,16.41,3.715,227,96.285,96.30647,962,962
"2019-08-13 20:00:00",3980,62881,16.09,16.19,3.681,256,96.319,96.30313,962,961
"2019-08-13 20:15:00",3981,62881,15.58,15.82,3.681,244,96.319,96.31899,961,961
"2019-08-13 20:30:00",3982,62881,15.29,15.43,3.757,238,96.243,96.27846,961,961
"2019-08-13 20:45:00",3983,62881,14.82,15.04,3.729,242,96.271,96.25793,961,961
"2019-08-13 21:00:00",3984,62881,14.69,14.75,3.848,273,96.152,96.20753,962,963
"2019-08-13 21:15:00",3985,62881,14.61,14.65,3.868,250,96.132,96.14133,963,963
"2019-08-13 21:30:00",3986,62881,14.63,14.62,3.877,281,96.123,96.1272,963,963
"2019-08-13 21:45:00",3987,62881,14.48,14.55,3.886,212,96.114,96.11819,963,963
"2019-08-13 22:00:00",3988,62881,14.6,14.54,3.86,216,96.14,96.12786,963,962
"2019-08-13 22:15:00",3989,62881,14.17,14.37,3.902,262,96.098,96.11759,962,962
"2019-08-13 22:30:00",3990,62881,14.1,14.13,3.898,213,96.102,96.10013,962,962
"2019-08-13 22:45:00",3991,62881,14.15,14.13,3.898,210,96.102,96.102,962,962
"2019-08-13 23:00:00",3992,62881,14.24,14.2,3.85,211,96.15,96.12759,963,963
"2019-08-13 23:15:00",3993,62881,13.89,14.05,3.81,237,96.19,96.17133,963,963
"2019-08-13 23:30:00",3994,62881,13.81,13.85,3.805,241,96.195,96.19267,963,963
"2019-08-13 23:45:00",3995,62881,13.86,13.84,3.816,268,96.184,96.18913,963,963
"2019-08-14 00:00:00",3996,62881,13.95,13.91,3.889,232,96.111,96.14506,963,963
"2019-08-14 00:15:00",3997,62881,13.93,13.94,3.875,228,96.125,96.11846,963,963
"2019-08-14 00:30:00",3998,62881,13.58,13.74,3.852,225,96.148,96.13726,963,963
"2019-08-14 00:45:00",3999,62881,14.01,13.81,3.885,213,96.115,96.13039,963,963
"2019-08-14 01:00:00",4000,62881,13.85,13.92,3.925,230,96.075,96.09366,963,962
"2019-08-14 01:15:00",4001,62881,13.84,13.84,3.883,203,96.117,96.0974,962,962
"2019-08-14 01:30:00",4002,62881,13.57,13.7,3.918,275,96.082,96.09834,962,962
"2019-08-14 01:45:00",4003,62881,13.32,13.44,3.956,261,96.044,96.06173,962,962
"2019-08-14 02:00:00",4004,62881,13.22,13.27,3.985,302,96.015,96.02853,962,963
"2019-08-14 02:15:00",4005,62881,13.59,13.42,3.916,205,96.084,96.0518,963,963
"2019-08-14 02:30:00",4006,62881,13.24,13.4,3.943,226,96.057,96.0696,963,963
"2019-08-14 02:45:00",4007,62881,13.36,13.3,3.969,202,96.031,96.04313,963,963
"2019-08-14 03:00:00",4008,62881,13.27,13.31,3.98,226,96.02,96.02513,963,962
"2019-08-14 03:15:00",4009,62881,13.11,13.18,3.967,217,96.033,96.02693,962,962
"2019-08-14 03:30:00",4010,62881,13.08,13.09,4.029,199,95.971,95.99992,962,962
"2019-08-14 03:45:00",4011,62881,13.4,13.25,3.99,201,96.01,95.9918,962,962
"2019-08-14 04:00:00",4012,62881,13.15,13.27,3.981,214,96.019,96.01479,962,962
"2019-08-14 04:15:00",4013,62881,13.3,13.23,3.984,246,96.016,96.01739,962,962
"2019-08-14 04:30:00",4014,62881,13.06,13.17,4.017,189,95.983,95.9984,962,962
"2019-08-14 04:45:00",4015,62881,13.17,13.12,4.003,193,95.997,95.99046,962,962
"2019-08-14 05:00:00",4016,62881,13.14,13.15,3.997,263,96.003,96.0002,962,961
"2019-08-14 05:15:00",4017,62881,13.13,13.13,4.008,206,95.992,95.99712,961,961
"2019-08-14 05:30:00",4018,62881,13.25,13.19,3.985,229,96.015,96.00426,961,961
"2019-08-14 05:45:00",4019,62881,13.19,13.22,4.003,210,95.997,96.00539,961,961
"2019-08-14 06:00:00",4020,62881,13.1,13.14,3.974,195,96.026,96.01247,962,962
"2019-08-14 06:15:00",4021,62881,13.02,13.06,3.981,210,96.019,96.02226,962,962
"2019-08-14 06:30:00",4022,62881,12.92,12.97,4.018,201,95.982,95.99926,962,962
"2019-08-14 06:45:00",4023,62881,13.05,12.99,4.008,222,95.992,95.98733,962,962
"2019-08-14 07:00:00",4024,62881,13.19,13.12,4.017,232,95.983,95.9872,962,962
"2019-08-14 07:15:00",4025,62881,12.79,12.98,3.999,205,96.001,95.99259,962,962
"2019-08-14 07:30:00",4026,62881,13.12,12.97,3.987,271,96.013,96.0074,962,962
"2019-08-14 07:45:00",4027,62881,13.21,13.17,3.965,245,96.035,96.02473,962,962
"2019-08-14 08:00:00",4028,62881,13.39,13.31,3.962,238,96.038,96.0366,962,961
"2019-08-14 08:15:00",4029,62881,13.24,13.31,4.005,220,95.995,96.01506,961,961
"2019-08-14 08:30:00",4030,62881,13.56,13.41,3.985,212,96.015,96.00566,961,961
"2019-08-14 08:45:00",4031,62881,13.61,13.59,3.998,194,96.002,96.00806,961,961
"2019-08-14 09:00:00",4032,62881,13.83,13.73,3.98,209,96.02,96.0116,962,963
"2019-08-14 09:15:00",4033,62881,13.91,13.87,3.985,228,96.015,96.01733,963,963
"2019-08-14 09:30:00",4034,62881,13.45,13.66,3.97,202,96.03,96.02299,963,963
"2019-08-14 09:45:00",4035,62881,13.52,13.49,4.002,225,95.998,96.01293,963,963
"2019-08-14 10:00:00",4036,62881,13.62,13.57,4.005,211,95.995,95.99639,963,963
"2019-08-14 10:15:00",4037,62881,14.06,13.85,3.99,221,96.01,96.003,963,963
"2019-08-14 10:30:00",4038,62881,14.17,14.12,3.995,226,96.005,96.00733,963,963
"2019-08-14 10:45:00",4039,62881,14.34,14.26,4.012,254,95.988,95.99593,963,963
"2019-08-14 11:00:00",4040,62881,14.56,14.46,3.952,243,96.048,96.02,963,963
"2019-08-14 11:15:00",4041,62881,14.23,14.38,3.923,215,96.077,96.06346,963,963
"2019-08-14 11:30:00",4042,62881,14.67,14.46,3.966,231,96.034,96.05406,963,963
"2019-08-14 11:45:00",4043,62881,14.86,14.77,3.92,240,96.08,96.05853,963,963
"2019-08-14 12:00:00",4044,62881,15.5,15.2,3.935,205,96.065,96.072,963,961
"2019-08-14 12:15:00",4045,62881,15.7,15.61,3.974,197,96.026,96.0442,961,961
"2019-08-14 12:30:00",4046,62881,15.04,15.35,3.919,227,96.081,96.05533,961,961
"2019-08-14 12:45:00",4047,62881,15.22,15.14,3.923,201,96.077,96.07887,961,961
"2019-08-14 13:00:00",4048,62881,15.18,15.2,3.924,212,96.076,96.07646,962,962
"2019-08-14 13:15:00",4049,62881,15.28,15.23,3.912,210,96.088,96.08239,962,962
"2019-08-14 13:30:00",4050,62881,15.06,15.16,3.9,212,96.1,96.09439,962,962
"2019-08-14 13:45:00",4051,62881,15.01,15.03,3.881,208,96.119,96.11013,962,962
"2019-08-14 14:00:00",4052,62881,15.06,15.04,3.884,208,96.116,96.1174,962,962
"2019-08-14 14:15:00",4053,62881,15.01,15.03,3.884,248,96.116,96.11599,962,962
"2019-08-14 14:30:00",4054,62881,15.1,15.06,3.895,193,96.105,96.11013,962,962
"2019-08-14 14:45:00",4055,62881,14.93,15.01,3.9,205,96.1,96.10233,962,962
"2019-08-14 15:00:00",4056,62881,14.84,14.88,3.86,210,96.14,96.12133,962,962
"2019-08-14 15:15:00",4057,62881,14.96,14.9,3.844,270,96.156,96.14853,962,962
"2019-08-14 15:30:00",4058,62881,15.18,15.08,3.842,219,96.158,96.15707,962,962
"2019-08-14 15:45:00",4059,62881,15.47,15.33,3.836,183,96.164,96.1612,962,962
"2019-08-14 16:00:00",4060,62881,15.83,15.66,3.85,204,96.15,96.15653,962,963
"2019-08-14 16:15:00",4061,62881,15.66,15.74,3.906,217,96.094,96.12013,963,963
"2019-08-14 16:30:00",4062,62881,15.39,15.52,3.896,237,96.104,96.09933,963,963
"2019-08-14 16:45:00",4063,62881,14.93,15.14,3.896,217,96.104,96.104,963,963
"2019-08-14 17:00:00",4064,62881,15.37,15.16,3.876,192,96.124,96.11466,963,963
"2019-08-14 17:15:00",4065,62881,15.67,15.53,3.898,238,96.102,96.11227,963,963
"2019-08-14 17:30:00",4066,62881,15.73,15.7,3.867,216,96.133,96.11853,963,963
"2019-08-14 17:45:00",4067,62881,15.63,15.68,3.894,236,96.106,96.1186,963,963
"2019-08-14 18:00:00",4068,62881,16.26,15.97,3.926,229,96.074,96.08894,963,964
"2019-08-14 18:15:00",4069,62881,15.94,16.09,3.885,218,96.115,96.09586,964,964
"2019-08-14 18:30:00",4070,62881,16.33,16.15,3.876,232,96.124,96.11979,964,964
"2019-08-14 18:45:00",4071,62881,15.71,16,3.883,308,96.117,96.12026,964,964
"2019-08-14 19:00:00",4072,62881,15.66,15.68,3.925,195,96.075,96.0946,964,963
"2019-08-14 19:15:00",4073,62881,14.99,15.3,3.826,221,96.174,96.1278,963,963
"2019-08-14 19:30:00",4074,62881,14.49,14.72,3.856,213,96.144,96.158,963,963
"2019-08-14 19:45:00",4075,62881,14.25,14.36,3.903,223,96.097,96.11893,963,963
"2019-08-14 20:00:00",4076,62881,14.28,14.27,3.868,228,96.132,96.11567,963,963
"2019-08-14 20:15:00",4077,62881,13.54,13.89,3.931,199,96.069,96.0984,963,963
"2019-08-14 20:30:00",4078,62881,13.1,13.31,3.905,204,96.095,96.08286,963,963
"2019-08-14 20:45:00",4079,62881,12.71,12.89,3.902,241,96.098,96.0966,963,963
"2019-08-14 21:00:00",4080,62881,12.75,12.73,3.941,202,96.059,96.07719,963,963
"2019-08-14 21:15:00",4081,62881,12.46,12.6,3.95,229,96.05,96.0542,963,963
"2019-08-14 21:30:00",4082,62881,11.64,12.02,3.933,234,96.067,96.05907,963,963
"2019-08-14 21:45:00",4083,62881,11.68,11.66,3.979,207,96.021,96.04247,963,963
"2019-08-14 22:00:00",4084,62881,12.05,11.88,4.008,209,95.992,96.00552,963,964
"2019-08-14 22:15:00",4085,62881,12.86,12.48,4.016,244,95.984,95.98772,964,964
"2019-08-14 22:30:00",4086,62881,11.88,12.34,3.992,202,96.008,95.9968,964,964
"2019-08-14 22:45:00",4087,62881,10.86,11.34,4.061,196,95.939,95.9712,964,964
"2019-08-14 23:00:00",4088,62881,10.56,10.7,3.988,184,96.012,95.97793,964,964
"2019-08-14 23:15:00",4089,62881,10.23,10.38,4.007,200,95.993,96.00186,964,964
"2019-08-14 23:30:00",4090,62881,10.02,10.12,4.099,194,95.901,95.94393,964,964
"2019-08-14 23:45:00",4091,62881,9.82,9.91,4.089,185,95.911,95.90633,964,964
"2019-08-15 00:00:00",4092,62881,9.79,9.8,4.031,228,95.969,95.94193,964,964
"2019-08-15 00:15:00",4093,62881,10.14,9.98,4.093,208,95.907,95.93593,964,964
"2019-08-15 00:30:00",4094,62881,10.38,10.27,4.083,196,95.917,95.91233,964,964
"2019-08-15 00:45:00",4095,62881,9.55,9.94,4.126,197,95.874,95.89406,964,964
"2019-08-15 01:00:00",4096,62881,8.99,9.25,4.119,191,95.881,95.87772,964,964
"2019-08-15 01:15:00",4097,62881,8.96,8.97,4.117,192,95.883,95.88206,964,964
"2019-08-15 01:30:00",4098,62881,8,8.45,4.129,185,95.871,95.87659,964,964
"2019-08-15 01:45:00",4099,62881,8.84,8.45,4.083,184,95.917,95.89553,964,964
"2019-08-15 02:00:00",4100,62881,8.54,8.68,4.118,192,95.882,95.89833,964,965
"2019-08-15 02:15:00",4101,62881,8.61,8.58,4.088,200,95.912,95.89799,965,965
"2019-08-15 02:30:00",4102,62881,8.34,8.47,4.068,222,95.932,95.92266,965,965
"2019-08-15 02:45:00",4103,62881,8.09,8.21,4.105,221,95.895,95.91226,965,965
"2019-08-15 03:00:00",4104,62881,7.99,8.04,4.145,196,95.855,95.87366,965,965
"2019-08-15 03:15:00",4105,62881,8.15,8.08,4.114,202,95.886,95.87154,965,965
"2019-08-15 03:30:00",4106,62881,8.11,8.13,4.112,193,95.888,95.88706,965,965
"2019-08-15 03:45:00",4107,62881,7.72,7.902,4.118,190,95.882,95.8848,965,965
"2019-08-15 04:00:00",4108,62881,7.56,7.635,4.152,227,95.848,95.86387,965,965
"2019-08-15 04:15:00",4109,62881,7.53,7.544,4.131,200,95.869,95.8592,965,965
"2019-08-15 04:30:00",4110,62881,7.64,7.589,4.174,196,95.826,95.84607,965,965
"2019-08-15 04:45:00",4111,62881,7.36,7.491,4.14,196,95.86,95.84413,965,965
"2019-08-15 05:00:00",4112,62881,7.4,7.381,4.162,211,95.838,95.84826,965,964
"2019-08-15 05:15:00",4113,62881,7.41,7.405,4.182,208,95.818,95.82732,964,964
"2019-08-15 05:30:00",4114,62881,7.43,7.421,4.169,197,95.831,95.82493,964,964
"2019-08-15 05:45:00",4115,62881,7.6,7.521,4.144,204,95.856,95.84433,964,964
"2019-08-15 06:00:00",4116,62881,7.2,7.387,4.143,195,95.857,95.85654,964,964
"2019-08-15 06:15:00",4117,62881,8,7.627,4.172,200,95.828,95.84153,964,964
"2019-08-15 06:30:00",4118,62881,8.31,8.17,4.166,205,95.834,95.8312,964,964
"2019-08-15 06:45:00",4119,62881,8.56,8.44,4.182,191,95.818,95.82546,964,964
"2019-08-15 07:00:00",4120,62881,9.06,8.83,4.158,186,95.842,95.8308,964,964
"2019-08-15 07:15:00",4121,62881,9.34,9.21,4.17,198,95.83,95.83559,964,964
"2019-08-15 07:30:00",4122,62881,9.73,9.55,4.139,192,95.861,95.84653,964,964
"2019-08-15 07:45:00",4123,62881,10.26,10.01,4.192,214,95.808,95.83273,964,964
"2019-08-15 08:00:00",4124,62881,10.21,10.23,4.211,181,95.789,95.79786,964,965
"2019-08-15 08:15:00",4125,62881,10.87,10.56,4.175,203,95.825,95.8082,965,965
"2019-08-15 08:30:00",4126,62881,11.57,11.24,4.188,189,95.812,95.81806,965,965
"2019-08-15 08:45:00",4127,62881,12.44,12.03,4.196,186,95.804,95.80773,965,965
"2019-08-15 09:00:00",4128,62881,13.49,13,4.197,206,95.803,95.80347,965,966
"2019-08-15 09:15:00",4129,62881,14.09,13.81,4.176,213,95.824,95.81419,966,966
"2019-08-15 09:30:00",4130,62881,15.44,14.81,4.168,224,95.832,95.82826,966,966
"2019-08-15 09:45:00",4131,62881,15.8,15.63,4.15,213,95.85,95.84159,966,966
"2019-08-15 10:00:00",4132,62881,17.03,16.46,4.118,251,95.882,95.86707,966,965
"2019-08-15 10:15:00",4133,62881,17.5,17.28,4.131,204,95.869,95.87507,965,965
"2019-08-15 10:30:00",4134,62881,17.89,17.71,4.113,209,95.887,95.87859,965,965
"2019-08-15 10:45:00",4135,62881,18.43,18.18,4.117,200,95.883,95.88486,965,965
"2019-08-15 11:00:00",4136,62881,18.9,18.68,4.046,200,95.954,95.92087,965,965
"2019-08-15 11:15:00",4137,62881,18.9,18.9,4.066,202,95.934,95.94333,965,965
"2019-08-15 11:30:00",4138,62881,19.01,18.96,4.05,185,95.95,95.94253,965,965
"2019-08-15 11:45:00",4139,62881,20.28,19.69,4.035,195,95.965,95.95799,965,965
"2019-08-15 12:00:00",4140,62881,20.22,20.25,4.009,223,95.991,95.97886,965,965
"2019-08-15 12:15:00",4141,62881,20.26,20.24,3.966,220,96.034,96.01392,965,965
"2019-08-15 12:30:00",4142,62881,20.36,20.31,4.003,220,95.997,96.01427,965,965
"2019-08-15 12:45:00",4143,62881,20.57,20.47,3.941,218,96.059,96.03006,965,965
"2019-08-15 13:00:00",4144,62881,20.54,20.55,3.98,203,96.02,96.03819,965,965
"2019-08-15 13:15:00",4145,62881,21.12,20.85,3.923,198,96.077,96.0504,965,965
"2019-08-15 13:30:00",4146,62881,21.76,21.46,3.938,203,96.062,96.06899,965,965
"2019-08-15 13:45:00",4147,62881,21.29,21.51,3.969,215,96.031,96.04546,965,965
"2019-08-15 14:00:00",4148,62881,21.63,21.47,3.983,198,96.017,96.02353,965,965
"2019-08-15 14:15:00",4149,62881,21.19,21.4,3.939,225,96.061,96.04046,965,965
"2019-08-15 14:30:00",4150,62881,21.04,21.11,3.915,193,96.085,96.0738,965,965
"2019-08-15 14:45:00",4151,62881,20.78,20.9,3.874,201,96.126,96.10686,965,965
"2019-08-15 15:00:00",4152,62881,21.29,21.05,3.818,213,96.182,96.15586,965,965
"2019-08-15 15:15:00",4153,62881,21.41,21.35,3.774,216,96.226,96.20546,965,965
"2019-08-15 15:30:00",4154,62881,20.54,20.95,3.783,231,96.217,96.2212,965,965
"2019-08-15 15:45:00",4155,62881,20.43,20.48,3.807,226,96.193,96.2042,965,965
"2019-08-15 16:00:00",4156,62881,19.78,20.08,3.733,202,96.267,96.23246,965,965
"2019-08-15 16:15:00",4157,62881,19.76,19.77,3.751,226,96.249,96.2574,965,965
"2019-08-15 16:30:00",4158,62881,20.09,19.94,3.732,209,96.268,96.25913,965,965
"2019-08-15 16:45:00",4159,62881,20.42,20.27,3.759,268,96.241,96.25359,965,965
"2019-08-15 17:00:00",4160,62881,19.83,20.11,3.768,225,96.232,96.2362,965,966
"2019-08-15 17:15:00",4161,62881,19.01,19.39,3.814,213,96.186,96.20747,966,966
"2019-08-15 17:30:00",4162,62881,18.98,18.99,3.731,209,96.269,96.23026,966,966
"2019-08-15 17:45:00",4163,62881,18.67,18.81,3.76,213,96.24,96.25352,966,966
"2019-08-15 18:00:00",4164,62881,18.53,18.6,3.77,218,96.23,96.23466,966,966
"2019-08-15 18:15:00",4165,62881,18.41,18.47,3.795,216,96.205,96.21667,966,966
"2019-08-15 18:30:00",4166,62881,18.38,18.39,3.783,294,96.217,96.2114,966,966
"2019-08-15 18:45:00",4167,62881,18.35,18.36,3.828,216,96.172,96.19299,966,966
"2019-08-15 19:00:00",4168,62881,17.67,17.99,3.779,215,96.221,96.19813,966,966
"2019-08-15 19:15:00",4169,62881,17.21,17.42,3.793,234,96.207,96.21353,966,966
"2019-08-15 19:30:00",4170,62881,16.39,16.77,3.805,214,96.195,96.20059,966,966
"2019-08-15 19:45:00",4171,62881,16.1,16.24,3.833,268,96.167,96.18006,966,966
"2019-08-15 20:00:00",4172,62881,15.12,15.58,3.853,228,96.147,96.15633,966,966
"2019-08-15 20:15:00",4173,62881,14.85,14.98,3.848,214,96.152,96.14967,966,966
"2019-08-15 20:30:00",4174,62881,13.46,14.11,3.801,208,96.199,96.17706,966,966
"2019-08-15 20:45:00",4175,62881,12.32,12.85,3.874,200,96.126,96.16006,966,966
"2019-08-15 21:00:00",4176,62881,12.12,12.21,3.895,204,96.105,96.11479,966,967
"2019-08-15 21:15:00",4177,62881,11.42,11.75,3.871,232,96.129,96.1178,967,967
"2019-08-15 21:30:00",4178,62881,10.58,10.97,3.927,190,96.073,96.09913,967,967
"2019-08-15 21:45:00",4179,62881,10.58,10.58,3.976,216,96.024,96.04687,967,967
"2019-08-15 22:00:00",4180,62881,10.34,10.45,3.933,204,96.067,96.04693,967,967
"2019-08-15 22:15:00",4181,62881,10.32,10.33,3.963,296,96.037,96.051,967,967
"2019-08-15 22:30:00",4182,62881,10.25,10.28,3.964,206,96.036,96.03647,967,967
"2019-08-15 22:45:00",4183,62881,9.33,9.76,4.057,186,95.943,95.9864,967,967
"2019-08-15 23:00:00",4184,62881,9.73,9.54,4.011,208,95.989,95.96753,967,966
"2019-08-15 23:15:00",4185,62881,9.77,9.75,4.005,202,95.995,95.9922,966,966
"2019-08-15 23:30:00",4186,62881,9.61,9.68,4.037,210,95.963,95.97793,966,966
"2019-08-15 23:45:00",4187,62881,9.66,9.64,4.041,205,95.959,95.96086,966,966
"2019-08-16 00:00:00",4188,62881,9.15,9.39,4.048,211,95.952,95.95527,966,967
"2019-08-16 00:15:00",4189,62881,9.11,9.13,4.127,188,95.873,95.90987,967,967
"2019-08-16 00:30:00",4190,62881,8.47,8.77,4.123,204,95.877,95.87513,967,967
"2019-08-16 00:45:00",4191,62881,8.34,8.4,4.088,208,95.912,95.89566,967,967
"2019-08-16 01:00:00",4192,62881,8.42,8.38,4.093,200,95.907,95.90932,967,967
"2019-08-16 01:15:00",4193,62881,8,8.2,4.118,201,95.882,95.89366,967,967
"2019-08-16 01:30:00",4194,62881,7.82,7.904,4.105,196,95.895,95.88893,967,967
"2019-08-16 01:45:00",4195,62881,7.42,7.607,4.113,185,95.887,95.89073,967,967
"2019-08-16 02:00:00",4196,62881,7.15,7.276,4.105,193,95.895,95.89126,967,967
"2019-08-16 02:15:00",4197,62881,6.88,7.006,4.141,202,95.859,95.8758,967,967
"2019-08-16 02:30:00",4198,62881,6.71,6.789,4.158,192,95.842,95.84994,967,967
"2019-08-16 02:45:00",4199,62881,6.96,6.843,4.141,198,95.859,95.85107,967,967
"2019-08-16 03:00:00",4200,62881,6.84,6.896,4.176,203,95.824,95.84033,967,967
"2019-08-16 03:15:00",4201,62881,6.62,6.723,4.162,199,95.838,95.83146,967,967
"2019-08-16 03:30:00",4202,62881,6.69,6.657,4.189,185,95.811,95.82359,967,967
"2019-08-16 03:45:00",4203,62881,6.58,6.631,4.176,197,95.824,95.81792,967,967
"2019-08-16 04:00:00",4204,62881,6.49,6.532,4.214,210,95.786,95.80373,967,967
"2019-08-16 04:15:00",4205,62881,6.14,6.303,4.198,220,95.802,95.79453,967,967
"2019-08-16 04:30:00",4206,62881,5.71,5.911,4.217,186,95.783,95.79186,967,967
"2019-08-16 04:45:00",4207,62881,6.06,5.897,4.205,189,95.795,95.7894,967,967
"2019-08-16 05:00:00",4208,62881,6.01,6.033,4.273,198,95.727,95.75872,967,965
"2019-08-16 05:15:00",4209,62881,6.11,6.063,4.236,186,95.764,95.74673,965,965
"2019-08-16 05:30:00",4210,62881,6.01,6.057,4.246,202,95.754,95.75866,965,965
"2019-08-16 05:45:00",4211,62881,6.46,6.25,4.252,189,95.748,95.7508,965,965
"2019-08-16 06:00:00",4212,62881,6.79,6.636,4.272,187,95.728,95.73733,965,965
"2019-08-16 06:15:00",4213,62881,7.19,7.003,4.26,224,95.74,95.73439,965,965
"2019-08-16 06:30:00",4214,62881,7.37,7.286,4.259,187,95.741,95.74052,965,965
"2019-08-16 06:45:00",4215,62881,8.08,7.749,4.27,185,95.73,95.73513,965,965
"2019-08-16 07:00:00",4216,62881,8.93,8.53,4.262,193,95.738,95.73426,965,965
"2019-08-16 07:15:00",4217,62881,9.64,9.31,4.256,202,95.744,95.7412,965,965
"2019-08-16 07:30:00",4218,62881,9.7,9.67,4.266,196,95.734,95.73866,965,965
"2019-08-16 07:45:00",4219,62881,9.99,9.85,4.276,192,95.724,95.72866,965,965
"2019-08-16 08:00:00",4220,62881,10.19,10.1,4.257,186,95.743,95.73413,965,965
"2019-08-16 08:15:00",4221,62881,11.01,10.63,4.273,188,95.727,95.73446,965,965
"2019-08-16 08:30:00",4222,62881,11.98,11.53,4.244,220,95.756,95.74245,965,965
"2019-08-16 08:45:00",4223,62881,12.11,12.05,4.27,208,95.73,95.74213,965,965
"2019-08-16 09:00:00",4224,62881,12.59,12.37,4.265,191,95.735,95.73267,965,965
"2019-08-16 09:15:00",4225,62881,13.21,12.92,4.254,188,95.746,95.74086,965,965
"2019-08-16 09:30:00",4226,62881,13.55,13.39,4.241,203,95.759,95.75293,965,965
"2019-08-16 09:45:00",4227,62881,13.69,13.62,4.232,194,95.768,95.76379,965,965
"2019-08-16 10:00:00",4228,62881,14.7,14.23,4.231,194,95.769,95.76853,965,965
"2019-08-16 10:15:00",4229,62881,14.96,14.84,4.2,194,95.8,95.78553,965,965
"2019-08-16 10:30:00",4230,62881,15.51,15.25,4.172,221,95.828,95.81493,965,965
"2019-08-16 10:45:00",4231,62881,15.99,15.77,4.195,196,95.805,95.81573,965,965
"2019-08-16 11:00:00",4232,62881,16.07,16.03,4.168,210,95.832,95.81939,965,964
"2019-08-16 11:15:00",4233,62881,17.05,16.59,4.18,209,95.82,95.82559,964,964
"2019-08-16 11:30:00",4234,62881,17.67,17.38,4.167,185,95.833,95.82693,964,964
"2019-08-16 11:45:00",4235,62881,17.98,17.84,4.142,212,95.858,95.84633,964,964
"2019-08-16 12:00:00",4236,62881,18.5,18.26,4.137,201,95.863,95.86066,964,964
"2019-08-16 12:15:00",4237,62881,18.69,18.6,4.119,205,95.881,95.87259,964,964
"2019-08-16 12:30:00",4238,62881,19.5,19.12,4.101,210,95.899,95.89059,964,964
"2019-08-16 12:45:00",4239,62881,19.7,19.61,4.086,188,95.914,95.907,964,964
"2019-08-16 13:00:00",4240,62881,20.23,19.98,4.097,210,95.903,95.90813,963,961
"2019-08-16 13:15:00",4241,62881,20.41,20.33,4.099,209,95.901,95.90193,961,961
"2019-08-16 13:30:00",4242,62881,21.18,20.82,4.086,201,95.914,95.90794,961,961
"2019-08-16 13:45:00",4243,62881,21.23,21.21,4.06,225,95.94,95.92786,961,961
"2019-08-16 14:00:00",4244,62881,21.26,21.25,4.013,217,95.987,95.96507,961,961
"2019-08-16 14:15:00",4245,62881,21.06,21.15,4.032,208,95.968,95.97686,961,961
"2019-08-16 14:30:00",4246,62881,20.94,21,3.905,231,96.095,96.03574,961,961
"2019-08-16 14:45:00",4247,62881,21.87,21.44,3.914,226,96.086,96.09019,961,961
"2019-08-16 15:00:00",4248,62881,21.64,21.75,3.928,220,96.072,96.07853,961,960
"2019-08-16 15:15:00",4249,62881,21.78,21.71,3.976,196,96.024,96.04639,960,960
"2019-08-16 15:30:00",4250,62881,21.65,21.71,3.908,338,96.092,96.06026,960,960
"2019-08-16 15:45:00",4251,62881,21.48,21.56,3.857,269,96.143,96.11919,960,960
"2019-08-16 16:00:00",4252,62881,21.39,21.43,3.866,210,96.134,96.1382,960,960
"2019-08-16 16:15:00",4253,62881,21.84,21.63,3.842,199,96.158,96.1468,960,960
"2019-08-16 16:30:00",4254,62881,21.72,21.78,3.813,204,96.187,96.17346,960,960
"2019-08-16 16:45:00",4255,62881,20.75,21.2,3.829,224,96.171,96.17846,960,960
"2019-08-16 17:00:00",4256,62881,21.06,20.92,3.83,208,96.17,96.17046,960,960
"2019-08-16 17:15:00",4257,62881,21.73,21.42,3.813,278,96.187,96.17906,960,960
"2019-08-16 17:30:00",4258,62881,22.01,21.88,3.805,250,96.195,96.19126,960,960
"2019-08-16 17:45:00",4259,62881,22.06,22.04,3.781,205,96.219,96.20779,960,960
"2019-08-16 18:00:00",4260,62881,20.2,21.07,3.821,200,96.179,96.19766,960,959
"2019-08-16 18:15:00",4261,62881,19.36,19.75,3.74,235,96.26,96.2222,959,959
"2019-08-16 18:30:00",4262,62881,19.41,19.39,3.804,247,96.196,96.22586,959,959
"2019-08-16 18:45:00",4263,62881,19.12,19.26,3.767,210,96.233,96.21573,959,959
"2019-08-16 19:00:00",4264,62881,18.39,18.73,3.786,217,96.214,96.22286,959,958
"2019-08-16 19:15:00",4265,62881,17.8,18.08,3.761,223,96.239,96.22733,958,958
"2019-08-16 19:30:00",4266,62881,17.77,17.78,3.81,196,96.19,96.21287,958,958
"2019-08-16 19:45:00",4267,62881,16.92,17.32,3.811,218,96.189,96.18947,958,958
"2019-08-16 20:00:00",4268,62881,17.02,16.97,3.787,224,96.213,96.2018,958,958
"2019-08-16 20:15:00",4269,62881,17.28,17.16,3.855,203,96.145,96.17673,958,958
"2019-08-16 20:30:00",4270,62881,16.75,17,3.875,217,96.125,96.13432,958,958
"2019-08-16 20:45:00",4271,62881,16.61,16.68,3.9,203,96.1,96.11166,958,958
"2019-08-16 21:00:00",4272,62881,15.69,16.12,3.892,230,96.108,96.10426,958,959
"2019-08-16 21:15:00",4273,62881,15.56,15.62,3.903,214,96.097,96.10213,959,959
"2019-08-16 21:30:00",4274,62881,15.56,15.56,3.891,203,96.109,96.10339,959,959
"2019-08-16 21:45:00",4275,62881,15.73,15.65,3.896,240,96.104,96.10633,959,959
"2019-08-16 22:00:00",4276,62881,16.13,15.94,3.933,238,96.067,96.08427,959,958
"2019-08-16 22:15:00",4277,62881,16.24,16.19,3.946,224,96.054,96.06007,958,958
"2019-08-16 22:30:00",4278,62881,15.92,16.07,3.928,251,96.072,96.0636,958,958
"2019-08-16 22:45:00",4279,62881,15.81,15.86,3.991,182,96.009,96.0384,958,958
"2019-08-16 23:00:00",4280,62881,15.55,15.67,3.99,237,96.01,96.00953,958,958
"2019-08-16 23:15:00",4281,62881,15.01,15.26,3.971,225,96.029,96.02013,958,958
"2019-08-16 23:30:00",4282,62881,14.62,14.8,3.96,253,96.04,96.03487,958,958
"2019-08-16 23:45:00",4283,62881,14.49,14.55,3.924,220,96.076,96.0592,958,958
"2019-08-17 00:00:00",4284,62881,14.19,14.33,3.948,212,96.052,96.06319,958,959
"2019-08-17 00:15:00",4285,62881,14.63,14.42,3.956,204,96.044,96.04773,959,959
"2019-08-17 00:30:00",4286,62881,13.16,13.85,3.943,235,96.057,96.05093,959,959
"2019-08-17 00:45:00",4287,62881,13.45,13.31,3.975,234,96.025,96.03993,959,959
"2019-08-17 01:00:00",4288,62881,13.64,13.55,3.955,213,96.045,96.03566,959,959
"2019-08-17 01:15:00",4289,62881,13.37,13.5,3.946,213,96.054,96.0498,959,959
"2019-08-17 01:30:00",4290,62881,13.41,13.39,3.979,185,96.021,96.03639,959,959
"2019-08-17 01:45:00",4291,62881,13.32,13.36,3.984,212,96.016,96.01833,959,959
"2019-08-17 02:00:00",4292,62881,12.93,13.11,4.024,218,95.976,95.99466,959,959
"2019-08-17 02:15:00",4293,62881,13.24,13.1,3.944,251,96.056,96.01866,959,959
"2019-08-17 02:30:00",4294,62881,13.39,13.32,3.931,335,96.069,96.06293,959,959
"2019-08-17 02:45:00",4295,62881,12.91,13.13,3.914,257,96.086,96.07806,959,959
"2019-08-17 03:00:00",4296,62881,12.65,12.77,3.933,205,96.067,96.07586,959,959
"2019-08-17 03:15:00",4297,62881,11.74,12.16,3.942,217,96.058,96.0622,959,959
"2019-08-17 03:30:00",4298,62881,11.27,11.49,3.92,222,96.08,96.06973,959,959
"2019-08-17 03:45:00",4299,62881,10.45,10.83,3.952,243,96.048,96.06293,959,959
"2019-08-17 04:00:00",4300,62881,9.94,10.18,3.916,207,96.084,96.06719,959,960
"2019-08-17 04:15:00",4301,62881,10.47,10.22,3.962,206,96.038,96.05946,960,960
"2019-08-17 04:30:00",4302,62881,10.74,10.61,3.955,179,96.045,96.04173,960,960
"2019-08-17 04:45:00",4303,62881,10.43,10.57,3.98,180,96.02,96.03165,960,960
"2019-08-17 05:00:00",4304,62881,10.13,10.27,4.03,227,95.97,95.99332,960,960
"2019-08-17 05:15:00",4305,62881,9.92,10.02,4.039,196,95.961,95.96519,960,960
"2019-08-17 05:30:00",4306,62881,10,9.96,4.071,188,95.929,95.94393,960,960
"2019-08-17 05:45:00",4307,62881,9.91,9.95,4.112,196,95.888,95.90713,960,960
"2019-08-17 06:00:00",4308,62881,8.91,9.38,4.14,192,95.86,95.87306,960,961
"2019-08-17 06:15:00",4309,62881,8.09,8.47,4.171,220,95.829,95.84347,961,961
"2019-08-17 06:30:00",4310,62881,7.94,8.01,4.174,200,95.826,95.8274,961,961
"2019-08-17 06:45:00",4311,62881,7.9,7.919,4.21,224,95.79,95.80679,961,961
"2019-08-17 07:00:00",4312,62881,8.26,8.09,4.251,186,95.749,95.76814,961,961
"2019-08-17 07:15:00",4313,62881,8.89,8.6,4.255,217,95.745,95.74686,961,961
"2019-08-17 07:30:00",4314,62881,9.73,9.34,4.281,203,95.719,95.73112,961,961
"2019-08-17 07:45:00",4315,62881,10.79,10.3,4.261,240,95.739,95.72966,961,961
"2019-08-17 08:00:00",4316,62881,11.17,10.99,4.361,200,95.639,95.68566,961,960
"2019-08-17 08:15:00",4317,62881,11.27,11.22,4.333,205,95.667,95.65393,960,960
"2019-08-17 08:30:00",4318,62881,11.41,11.34,4.332,223,95.668,95.66753,960,960
"2019-08-17 08:45:00",4319,62881,11.56,11.49,4.347,202,95.653,95.66,960,960
"2019-08-17 09:00:00",4320,62881,11.77,11.67,4.3,200,95.7,95.67806,960,961
"2019-08-17 09:15:00",4321,62881,12.32,12.06,4.354,203,95.646,95.67119,961,961
"2019-08-17 09:30:00",4322,62881,12.45,12.39,4.341,192,95.659,95.65293,961,961
"2019-08-17 09:45:00",4323,62881,12.57,12.51,4.362,203,95.638,95.6478,961,961
"2019-08-17 10:00:00",4324,62881,13.11,12.86,4.336,206,95.664,95.65186,961,961
"2019-08-17 10:15:00",4325,62881,13.17,13.14,4.321,213,95.679,95.672,961,961
"2019-08-17 10:30:00",4326,62881,13.53,13.36,4.348,193,95.652,95.6646,961,961
"2019-08-17 10:45:00",4327,62881,13.44,13.48,4.314,195,95.686,95.67013,961,961
"2019-08-17 11:00:00",4328,62881,14.14,13.81,4.33,189,95.67,95.67746,961,961
"2019-08-17 11:15:00",4329,62881,14.31,14.23,4.322,196,95.678,95.67426,961,961
"2019-08-17 11:30:00",4330,62881,14.36,14.34,4.321,188,95.679,95.67854,961,961
"2019-08-17 11:45:00",4331,62881,14.33,14.34,4.288,197,95.712,95.6966,961,961
"2019-08-17 12:00:00",4332,62881,14.57,14.46,4.27,202,95.73,95.7216,962,962
"2019-08-17 12:15:00",4333,62881,14.87,14.73,4.259,188,95.741,95.73586,962,962
"2019-08-17 12:30:00",4334,62881,15.11,15,4.239,187,95.761,95.75166,962,962
"2019-08-17 12:45:00",4335,62881,15.29,15.21,4.224,184,95.776,95.769,962,962
"2019-08-17 13:00:00",4336,62881,15.36,15.33,4.206,250,95.794,95.7856,962,962
"2019-08-17 13:15:00",4337,62881,15.45,15.41,4.166,194,95.834,95.81533,962,962
"2019-08-17 13:30:00",4338,62881,15.67,15.57,4.119,224,95.881,95.85905,962,962
"2019-08-17 13:45:00",4339,62881,16.32,16.02,4.076,212,95.924,95.90392,962,962
"2019-08-17 14:00:00",4340,62881,16.46,16.39,4.088,205,95.912,95.91759,962,963
"2019-08-17 14:15:00",4341,62881,16.9,16.69,4.03,181,95.97,95.94292,963,963
"2019-08-17 14:30:00",4342,62881,16.74,16.81,4.049,183,95.951,95.95986,963,963
"2019-08-17 14:45:00",4343,62881,17.12,16.94,3.975,198,96.025,95.99046,963,963
"2019-08-17 15:00:00",4344,62881,17.11,17.11,3.997,210,96.003,96.01327,963,963
"2019-08-17 15:15:00",4345,62881,17.2,17.16,3.993,210,96.007,96.00513,963,963
"2019-08-17 15:30:00",4346,62881,17.16,17.18,3.98,212,96.02,96.01393,963,963
"2019-08-17 15:45:00",4347,62881,17.3,17.23,3.951,191,96.049,96.03547,963,963
"2019-08-17 16:00:00",4348,62881,17.85,17.59,3.925,202,96.075,96.06287,963,963
"2019-08-17 16:15:00",4349,62881,17.85,17.85,3.941,203,96.059,96.06646,963,963
"2019-08-17 16:30:00",4350,62881,17.81,17.83,3.92,254,96.08,96.0702,963,963
"2019-08-17 16:45:00",4351,62881,17.92,17.87,3.942,216,96.058,96.06826,963,963
"2019-08-17 17:00:00",4352,62881,18.02,17.97,3.887,223,96.113,96.08733,963,964
"2019-08-17 17:15:00",4353,62881,18.31,18.17,3.939,202,96.061,96.08526,964,964
"2019-08-17 17:30:00",4354,62881,17.97,18.13,3.89,206,96.11,96.08713,964,964
"2019-08-17 17:45:00",4355,62881,17.56,17.75,3.965,213,96.035,96.06999,964,964
"2019-08-17 18:00:00",4356,62881,17.8,17.69,3.937,208,96.063,96.04993,964,962
"2019-08-17 18:15:00",4357,62881,17.83,17.82,3.92,253,96.08,96.07206,962,962
"2019-08-17 18:30:00",4358,62881,18.12,17.98,3.996,210,96.004,96.03946,962,962
"2019-08-17 18:45:00",4359,62881,16.92,17.48,3.982,202,96.018,96.01146,962,962
"2019-08-17 19:00:00",4360,62881,16.51,16.7,4.022,202,95.978,95.99667,963,963
"2019-08-17 19:15:00",4361,62881,16.41,16.46,4.019,231,95.981,95.9796,963,963
"2019-08-17 19:30:00",4362,62881,15.81,16.09,4.063,206,95.937,95.95753,963,963
"2019-08-17 19:45:00",4363,62881,14.48,15.1,4.103,197,95.897,95.91566,963,963
"2019-08-17 20:00:00",4364,62881,14.1,14.28,4.082,216,95.918,95.9082,963,964
"2019-08-17 20:15:00",4365,62881,13.45,13.75,4.087,224,95.913,95.91533,964,964
"2019-08-17 20:30:00",4366,62881,13.54,13.5,4.094,184,95.906,95.90926,964,964
"2019-08-17 20:45:00",4367,62881,12.47,12.97,4.137,213,95.863,95.88306,964,964
"2019-08-17 21:00:00",4368,62881,12.75,12.62,4.159,204,95.841,95.85126,964,963
"2019-08-17 21:15:00",4369,62881,12.11,12.41,4.183,235,95.817,95.8282,963,963
"2019-08-17 21:30:00",4370,62881,12.09,12.1,4.147,213,95.853,95.8362,963,963
"2019-08-17 21:45:00",4371,62881,11.92,12,4.244,259,95.756,95.80126,963,963
"2019-08-17 22:00:00",4372,62881,12.07,12,4.265,189,95.735,95.74479,963,964
"2019-08-17 22:15:00",4373,62881,11.6,11.82,4.281,195,95.719,95.72646,964,964
"2019-08-17 22:30:00",4374,62881,11.52,11.56,4.285,201,95.715,95.71687,964,964
"2019-08-17 22:45:00",4375,62881,11.4,11.46,4.287,186,95.713,95.71392,964,964
"2019-08-17 23:00:00",4376,62881,11.2,11.29,4.292,229,95.708,95.71033,964,963
"2019-08-17 23:15:00",4377,62881,11.21,11.21,4.297,211,95.703,95.70533,963,963
"2019-08-17 23:30:00",4378,62881,11.19,11.2,4.322,194,95.678,95.68967,963,963
"2019-08-17 23:45:00",4379,62881,11.13,11.16,4.382,211,95.618,95.646,963,963
"2019-08-18 00:00:00",4380,62881,11.34,11.24,4.378,186,95.622,95.62012,963,963
"2019-08-18 00:15:00",4381,62881,11.03,11.17,4.366,185,95.634,95.6284,963,963
"2019-08-18 00:30:00",4382,62881,10.79,10.9,4.409,202,95.591,95.61107,963,963
"2019-08-18 00:45:00",4383,62881,10.95,10.88,4.414,181,95.586,95.58833,963,963
"2019-08-18 01:00:00",4384,62881,10.72,10.83,4.401,195,95.599,95.59293,963,962
"2019-08-18 01:15:00",4385,62881,10.7,10.71,4.443,186,95.557,95.57659,962,962
"2019-08-18 01:30:00",4386,62881,10.53,10.61,4.458,178,95.542,95.549,962,962
"2019-08-18 01:45:00",4387,62881,10.47,10.5,4.474,201,95.526,95.53346,962,962
"2019-08-18 02:00:00",4388,62881,10.61,10.54,4.497,182,95.503,95.51373,962,963
"2019-08-18 02:15:00",4389,62881,10.29,10.44,4.49,186,95.51,95.50673,963,963
"2019-08-18 02:30:00",4390,62881,10.21,10.25,4.504,182,95.496,95.50253,963,963
"2019-08-18 02:45:00",4391,62881,10.42,10.32,4.52,181,95.48,95.48746,963,963
"2019-08-18 03:00:00",4392,62881,10.41,10.41,4.526,194,95.474,95.4768,963,962
"2019-08-18 03:15:00",4393,62881,9.81,10.09,4.564,190,95.436,95.45373,962,962
"2019-08-18 03:30:00",4394,62881,9.92,9.87,4.549,188,95.451,95.44399,962,962
"2019-08-18 03:45:00",4395,62881,9.94,9.93,4.567,183,95.433,95.4414,962,962
"2019-08-18 04:00:00",4396,62881,9.84,9.89,4.574,183,95.426,95.42927,962,962
"2019-08-18 04:15:00",4397,62881,9.84,9.84,4.585,189,95.415,95.42014,962,962
"2019-08-18 04:30:00",4398,62881,9.59,9.71,4.596,194,95.404,95.40913,962,962
"2019-08-18 04:45:00",4399,62881,9.28,9.42,4.607,199,95.393,95.39812,962,962
"2019-08-18 05:00:00",4400,62881,9.09,9.18,4.596,198,95.404,95.39886,962,961
"2019-08-18 05:15:00",4401,62881,9.27,9.19,4.613,187,95.387,95.39493,961,961
"2019-08-18 05:30:00",4402,62881,8.88,9.06,4.62,183,95.38,95.38326,961,961
"2019-08-18 05:45:00",4403,62881,8.79,8.83,4.621,190,95.379,95.37946,961,961
"2019-08-18 06:00:00",4404,62881,8.79,8.79,4.636,197,95.364,95.37099,961,961
"2019-08-18 06:15:00",4405,62881,8.93,8.86,4.642,192,95.358,95.3608,961,961
"2019-08-18 06:30:00",4406,62881,9.16,9.05,4.658,192,95.342,95.34946,961,961
"2019-08-18 06:45:00",4407,62881,9.08,9.12,4.669,193,95.331,95.33614,961,961
"2019-08-18 07:00:00",4408,62881,9.35,9.22,4.679,189,95.321,95.32566,961,960
"2019-08-18 07:15:00",4409,62881,9.23,9.29,4.68,177,95.32,95.32046,960,960
"2019-08-18 07:30:00",4410,62881,9.41,9.33,4.693,184,95.307,95.31306,960,960
"2019-08-18 07:45:00",4411,62881,9.36,9.38,4.685,188,95.315,95.31126,960,960
"2019-08-18 08:00:00",4412,62881,9.69,9.54,4.707,187,95.293,95.30326,960,960
"2019-08-18 08:15:00",4413,62881,9.96,9.83,4.705,188,95.295,95.29406,960,960
"2019-08-18 08:30:00",4414,62881,9.73,9.84,4.71,183,95.29,95.29233,960,960
"2019-08-18 08:45:00",4415,62881,9.79,9.76,4.721,210,95.279,95.28413,960,960
"2019-08-18 09:00:00",4416,62881,10.12,9.97,4.718,191,95.282,95.28059,960,960
"2019-08-18 09:15:00",4417,62881,10.39,10.26,4.723,190,95.277,95.27933,960,960
"2019-08-18 09:30:00",4418,62881,10.33,10.36,4.72,184,95.28,95.27859,960,960
"2019-08-18 09:45:00",4419,62881,10.45,10.39,4.724,185,95.276,95.27786,960,960
"2019-08-18 10:00:00",4420,62881,10.41,10.43,4.734,204,95.266,95.27066,960,960
"2019-08-18 10:15:00",4421,62881,10.49,10.45,4.723,187,95.277,95.27186,960,960
"2019-08-18 10:30:00",4422,62881,10.58,10.54,4.727,189,95.273,95.27486,960,960
"2019-08-18 10:45:00",4423,62881,11.01,10.81,4.731,207,95.269,95.27087,960,960
"2019-08-18 11:00:00",4424,62881,11.54,11.29,4.726,182,95.274,95.27166,960,959
"2019-08-18 11:15:00",4425,62881,11.83,11.69,4.719,250,95.281,95.27773,959,959
"2019-08-18 11:30:00",4426,62881,11.76,11.79,4.725,192,95.275,95.2778,959,959
"2019-08-18 11:45:00",4427,62881,12.33,12.06,4.713,178,95.287,95.28139,959,959
"2019-08-18 12:00:00",4428,62881,12.25,12.29,4.705,210,95.295,95.29126,959,959
"2019-08-18 12:15:00",4429,62881,12.4,12.33,4.704,188,95.296,95.29552,959,959
"2019-08-18 12:30:00",4430,62881,12.83,12.63,4.703,184,95.297,95.29652,959,959
"2019-08-18 12:45:00",4431,62881,12.74,12.78,4.689,193,95.311,95.30446,959,959
"2019-08-18 13:00:00",4432,62881,13.23,13,4.673,192,95.327,95.31953,959,959
"2019-08-18 13:15:00",4433,62881,12.99,13.1,4.655,189,95.345,95.33659,959,959
"2019-08-18 13:30:00",4434,62881,12.84,12.91,4.648,187,95.352,95.34873,959,959
"2019-08-18 13:45:00",4435,62881,13.05,12.95,4.637,183,95.363,95.35786,959,959
"2019-08-18 14:00:00",4436,62881,13.28,13.17,4.612,187,95.388,95.37633,959,958
"2019-08-18 14:15:00",4437,62881,13.03,13.15,4.598,181,95.402,95.39547,958,958
"2019-08-18 14:30:00",4438,62881,14.69,13.92,4.58,195,95.42,95.4116,958,958
"2019-08-18 14:45:00",4439,62881,14.04,14.34,4.548,188,95.452,95.43706,958,958
"2019-08-18 15:00:00",4440,62881,13.75,13.89,4.519,183,95.481,95.46746,958,957
"2019-08-18 15:15:00",4441,62881,13.58,13.66,4.493,184,95.507,95.49487,957,957
"2019-08-18 15:30:00",4442,62881,13.84,13.72,4.462,178,95.538,95.52354,957,957
"2019-08-18 15:45:00",4443,62881,13.83,13.83,4.425,186,95.575,95.55773,957,957
"2019-08-18 16:00:00",4444,62881,14.9,14.4,4.406,217,95.594,95.58513,957,957
"2019-08-18 16:15:00",4445,62881,15.07,14.99,4.399,200,95.601,95.59773,957,957
"2019-08-18 16:30:00",4446,62881,15.13,15.1,4.379,181,95.621,95.61166,957,957
"2019-08-18 16:45:00",4447,62881,16.8,16.02,4.38,201,95.62,95.62047,957,957
"2019-08-18 17:00:00",4448,62881,16.02,16.38,4.369,187,95.631,95.62586,957,958
"2019-08-18 17:15:00",4449,62881,16.44,16.24,4.385,190,95.615,95.62246,958,958
"2019-08-18 17:30:00",4450,62881,15.86,16.13,4.367,200,95.633,95.6246,958,958
"2019-08-18 17:45:00",4451,62881,15.77,15.81,4.373,196,95.627,95.62979,958,958
"2019-08-18 18:00:00",4452,62881,16.08,15.94,4.378,215,95.622,95.62434,958,958
"2019-08-18 18:15:00",4453,62881,16.04,16.06,4.366,193,95.634,95.6284,958,958
"2019-08-18 18:30:00",4454,62881,14.87,15.42,4.348,183,95.652,95.64359,958,958
"2019-08-18 18:45:00",4455,62881,14.91,14.89,4.36,183,95.64,95.6456,958,958
"2019-08-18 19:00:00",4456,62881,13.7,14.26,4.366,203,95.634,95.6368,958,958
"2019-08-18 19:15:00",4457,62881,13.4,13.54,4.367,229,95.633,95.63346,958,958
"2019-08-18 19:30:00",4458,62881,11.72,12.5,4.346,204,95.654,95.6442,958,958
"2019-08-18 19:45:00",4459,62881,11.59,11.65,4.353,185,95.647,95.65026,958,958
"2019-08-18 20:00:00",4460,62881,11.03,11.29,4.357,192,95.643,95.64487,958,958
"2019-08-18 20:15:00",4461,62881,10.48,10.74,4.364,182,95.636,95.63927,958,958
"2019-08-18 20:30:00",4462,62881,10.35,10.41,4.375,190,95.625,95.63013,958,958
"2019-08-18 20:45:00",4463,62881,9.87,10.09,4.39,196,95.61,95.617,958,958
"2019-08-18 21:00:00",4464,62881,9.9,9.89,4.406,184,95.594,95.60146,958,958
"2019-08-18 21:15:00",4465,62881,8.55,9.18,4.445,187,95.555,95.5732,958,958
"2019-08-18 21:30:00",4466,62881,7.47,7.974,4.437,194,95.563,95.55926,958,958
"2019-08-18 21:45:00",4467,62881,7.07,7.257,4.465,189,95.535,95.54807,958,958
"2019-08-18 22:00:00",4468,62881,5.93,6.462,4.48,209,95.52,95.52699,958,960
"2019-08-18 22:15:00",4469,62881,5.5,5.701,4.499,193,95.501,95.50986,960,960
"2019-08-18 22:30:00",4470,62881,5.01,5.239,4.548,186,95.452,95.47486,960,960
"2019-08-18 22:45:00",4471,62881,4.59,4.786,4.555,180,95.445,95.44827,960,960
"2019-08-18 23:00:00",4472,62881,4.49,4.537,4.568,188,95.432,95.43806,959,959
"2019-08-18 23:15:00",4473,62881,4.29,4.383,4.583,204,95.417,95.424,959,959
"2019-08-18 23:30:00",4474,62881,4.12,4.199,4.604,191,95.396,95.40579,959,959
"2019-08-18 23:45:00",4475,62881,4.13,4.125,4.62,193,95.38,95.38746,959,959
"2019-08-19 00:00:00",4476,62881,3.29,3.682,4.648,192,95.352,95.36507,959,959
"2019-08-19 00:15:00",4477,62881,2.99,3.13,4.641,198,95.359,95.35573,959,959
"2019-08-19 00:30:00",4478,62881,2.36,2.654,4.649,195,95.351,95.35473,959,959
"2019-08-19 00:45:00",4479,62881,2.13,2.237,4.661,198,95.339,95.3446,959,959
"2019-08-19 01:00:00",4480,62881,1.5,1.794,4.668,195,95.332,95.33526,959,959
"2019-08-19 01:15:00",4481,62881,1.15,1.313,4.694,197,95.306,95.31813,959,959
"2019-08-19 01:30:00",4482,62881,1.03,1.086,4.711,185,95.289,95.29693,959,959
"2019-08-19 01:45:00",4483,62881,0.92,0.971,4.739,190,95.261,95.27406,959,959
"2019-08-19 02:00:00",4484,62881,0.79,0.851,4.737,182,95.263,95.26206,959,959
"2019-08-19 02:15:00",4485,62881,0.56,0.667,4.759,182,95.241,95.25126,959,959
"2019-08-19 02:30:00",4486,62881,0.57,0.565,4.757,197,95.243,95.24206,959,959
"2019-08-19 02:45:00",4487,62881,-0.22,0.149,4.753,205,95.247,95.24512,959,959
"2019-08-19 03:00:00",4488,62881,-0.1,-0.156,4.757,188,95.243,95.24487,959,959
"2019-08-19 03:15:00",4489,62881,-0.54,-0.335,4.768,189,95.232,95.23713,959,959
"2019-08-19 03:30:00",4490,62881,-0.26,-0.391,4.768,177,95.232,95.232,959,959
"2019-08-19 03:45:00",4491,62881,-0.59,-0.436,4.785,193,95.215,95.22292,959,959
"2019-08-19 04:00:00",4492,62881,-0.37,-0.473,4.785,184,95.215,95.21499,959,958
"2019-08-19 04:15:00",4493,62881,-0.52,-0.45,4.8,193,95.2,95.20699,958,958
"2019-08-19 04:30:00",4494,62881,-0.65,-0.589,4.795,195,95.205,95.20266,958,958
"2019-08-19 04:45:00",4495,62881,-1.18,-0.933,4.806,186,95.194,95.19913,958,958
"2019-08-19 05:00:00",4496,62881,-1.03,-1.1,4.819,194,95.181,95.18706,958,958
"2019-08-19 05:15:00",4497,62881,-1.13,-1.083,4.825,190,95.175,95.1778,958,958
"2019-08-19 05:30:00",4498,62881,-0.9,-1.007,4.83,189,95.17,95.17233,958,958
"2019-08-19 05:45:00",4499,62881,-0.94,-0.921,4.851,194,95.149,95.1588,958,958
"2019-08-19 06:00:00",4500,62881,-1.27,-1.116,4.853,205,95.147,95.14793,958,958
"2019-08-19 06:15:00",4501,62881,-1.45,-1.366,4.855,200,95.145,95.14593,958,958
"2019-08-19 06:30:00",4502,62881,-0.82,-1.114,4.86,187,95.14,95.14233,958,958
"2019-08-19 06:45:00",4503,62881,-0.85,-0.836,4.86,188,95.14,95.14,958,958
"2019-08-19 07:00:00",4504,62881,-0.34,-0.578,4.874,187,95.126,95.13253,958,959
"2019-08-19 07:15:00",4505,62881,-0.15,-0.239,4.876,193,95.124,95.12492,959,959
"2019-08-19 07:30:00",4506,62881,0.35,0.117,4.882,197,95.118,95.1208,959,959
"2019-08-19 07:45:00",4507,62881,1.1,0.75,4.884,195,95.116,95.11693,959,959
"2019-08-19 08:00:00",4508,62881,1.56,1.345,4.887,195,95.113,95.1144,959,958
"2019-08-19 08:15:00",4509,62881,2.29,1.949,4.896,203,95.104,95.10819,958,958
"2019-08-19 08:30:00",4510,62881,3.02,2.679,4.899,189,95.101,95.1024,958,958
"2019-08-19 08:45:00",4511,62881,3.87,3.473,4.908,186,95.092,95.0962,958,958
"2019-08-19 09:00:00",4512,62881,4.75,4.339,4.912,186,95.088,95.08986,958,958
"2019-08-19 09:15:00",4513,62881,6.27,5.561,4.916,190,95.084,95.08586,958,958
"2019-08-19 09:30:00",4514,62881,7.01,6.665,4.923,178,95.077,95.08027,958,958
"2019-08-19 09:45:00",4515,62881,7.85,7.458,4.929,196,95.071,95.0738,958,958
"2019-08-19 10:00:00",4516,62881,8.35,8.12,4.933,193,95.067,95.06886,958,957
"2019-08-19 10:15:00",4517,62881,9.22,8.81,4.939,197,95.061,95.0638,957,957
"2019-08-19 10:30:00",4518,62881,9.84,9.55,4.941,186,95.059,95.05993,957,957
"2019-08-19 10:45:00",4519,62881,10.24,10.05,4.941,185,95.059,95.05899,957,957
"2019-08-19 11:00:00",4520,62881,10.5,10.38,4.942,186,95.058,95.05846,957,957
"2019-08-19 11:15:00",4521,62881,10.88,10.7,4.939,226,95.061,95.05959,957,957
"2019-08-19 11:30:00",4522,62881,11.06,10.98,4.942,186,95.058,95.05939,957,957
"2019-08-19 11:45:00",4523,62881,11.8,11.45,4.931,196,95.069,95.06386,957,957
"2019-08-19 12:00:00",4524,62881,11.69,11.74,4.914,185,95.086,95.07806,957,956
"2019-08-19 12:15:00",4525,62881,11.43,11.55,4.905,217,95.095,95.0908,956,956
"2019-08-19 12:30:00",4526,62881,11.92,11.69,4.889,191,95.111,95.10353,956,956
"2019-08-19 12:45:00",4527,62881,12.47,12.21,4.878,186,95.122,95.11686,956,956
"2019-08-19 13:00:00",4528,62881,13.35,12.94,4.872,179,95.128,95.1252,956,956
"2019-08-19 13:15:00",4529,62881,13.47,13.41,4.859,175,95.141,95.13493,956,956
"2019-08-19 13:30:00",4530,62881,13.5,13.49,4.841,206,95.159,95.1506,956,956
"2019-08-19 13:45:00",4531,62881,13.99,13.76,4.807,204,95.193,95.17713,956,956
"2019-08-19 14:00:00",4532,62881,13.61,13.79,4.775,182,95.225,95.21006,956,956
"2019-08-19 14:15:00",4533,62881,13.44,13.52,4.741,199,95.259,95.24313,956,956
"2019-08-19 14:30:00",4534,62881,14.33,13.91,4.703,181,95.297,95.27927,956,956
"2019-08-19 14:45:00",4535,62881,14.44,14.39,4.676,215,95.324,95.31139,956,956
"2019-08-19 15:00:00",4536,62881,14.25,14.34,4.636,191,95.364,95.34533,956,954
"2019-08-19 15:15:00",4537,62881,14.32,14.29,4.621,192,95.379,95.37199,954,954
"2019-08-19 15:30:00",4538,62881,14.66,14.5,4.6,198,95.4,95.39019,954,954
"2019-08-19 15:45:00",4539,62881,14.88,14.78,4.572,188,95.428,95.41493,954,954
"2019-08-19 16:00:00",4540,62881,15.07,14.98,4.555,189,95.445,95.43706,954,954
"2019-08-19 16:15:00",4541,62881,14.85,14.95,4.517,179,95.483,95.46526,954,954
"2019-08-19 16:30:00",4542,62881,14.58,14.71,4.49,183,95.51,95.4974,954,954
"2019-08-19 16:45:00",4543,62881,14.99,14.8,4.469,181,95.531,95.5212,954,954
"2019-08-19 17:00:00",4544,62881,15.03,15.01,4.458,186,95.542,95.53687,954,953
"2019-08-19 17:15:00",4545,62881,14.86,14.94,4.443,189,95.557,95.55,953,953
"2019-08-19 17:30:00",4546,62881,14.72,14.79,4.434,189,95.566,95.5618,953,953
"2019-08-19 17:45:00",4547,62881,14.63,14.67,4.417,179,95.583,95.57507,953,953
"2019-08-19 18:00:00",4548,62881,14.48,14.55,4.408,186,95.592,95.5878,953,953
"2019-08-19 18:15:00",4549,62881,13.44,13.93,4.379,188,95.621,95.60746,953,953
"2019-08-19 18:30:00",4550,62881,13.84,13.65,4.382,199,95.618,95.61939,953,953
"2019-08-19 18:45:00",4551,62881,12.57,13.16,4.394,189,95.606,95.6116,953,953
"2019-08-19 19:00:00",4552,62881,12.3,12.43,4.393,190,95.607,95.60654,953,953
"2019-08-19 19:15:00",4553,62881,12.03,12.16,4.399,201,95.601,95.60379,953,953
"2019-08-19 19:30:00",4554,62881,11.83,11.92,4.394,179,95.606,95.60366,953,953
"2019-08-19 19:45:00",4555,62881,11.32,11.56,4.397,197,95.603,95.60439,953,953
"2019-08-19 20:00:00",4556,62881,11.16,11.23,4.403,189,95.597,95.5998,953,953
"2019-08-19 20:15:00",4557,62881,10.73,10.93,4.427,195,95.573,95.5842,953,953
"2019-08-19 20:30:00",4558,62881,10.33,10.52,4.425,187,95.575,95.57407,953,953
"2019-08-19 20:45:00",4559,62881,10.11,10.21,4.432,180,95.568,95.57127,953,953
"2019-08-19 21:00:00",4560,62881,9.83,9.96,4.451,185,95.549,95.55786,953,953
"2019-08-19 21:15:00",4561,62881,9.88,9.86,4.47,194,95.53,95.53886,953,953
"2019-08-19 21:30:00",4562,62881,9.05,9.44,4.464,196,95.536,95.5332,953,953
"2019-08-19 21:45:00",4563,62881,9.31,9.19,4.488,200,95.512,95.5232,953,953
"2019-08-19 22:00:00",4564,62881,9.36,9.34,4.507,180,95.493,95.50186,953,954
"2019-08-19 22:15:00",4565,62881,9.4,9.38,4.528,195,95.472,95.4818,954,954
"2019-08-19 22:30:00",4566,62881,7.82,8.56,4.534,177,95.466,95.4688,954,954
"2019-08-19 22:45:00",4567,62881,7.57,7.687,4.55,193,95.45,95.45747,954,954
"2019-08-19 23:00:00",4568,62881,6.35,6.919,4.563,187,95.437,95.44306,954,954
"2019-08-19 23:15:00",4569,62881,5.99,6.158,4.577,183,95.423,95.42953,954,954
"2019-08-19 23:30:00",4570,62881,5.75,5.862,4.599,202,95.401,95.41126,954,954
"2019-08-19 23:45:00",4571,62881,5.21,5.462,4.612,189,95.388,95.39407,954,954
"2019-08-20 00:00:00",4572,62881,4.97,5.082,4.62,197,95.38,95.38374,954,954
"2019-08-20 00:15:00",4573,62881,4.85,4.906,4.638,181,95.362,95.37039,954,954
"2019-08-20 00:30:00",4574,62881,4.36,4.589,4.641,171,95.359,95.3604,954,954
"2019-08-20 00:45:00",4575,62881,4.27,4.312,4.649,183,95.351,95.35473,954,954
"2019-08-20 01:00:00",4576,62881,4.12,4.19,4.657,222,95.343,95.34673,954,953
"2019-08-20 01:15:00",4577,62881,3.93,4.019,4.664,193,95.336,95.33926,953,953
"2019-08-20 01:30:00",4578,62881,3.86,3.893,4.689,197,95.311,95.32266,953,953
"2019-08-20 01:45:00",4579,62881,3.52,3.679,4.688,197,95.312,95.31152,953,953
"2019-08-20 02:00:00",4580,62881,3.77,3.653,4.705,222,95.295,95.30293,953,953
"2019-08-20 02:15:00",4581,62881,3.96,3.871,4.723,189,95.277,95.28539,953,953
"2019-08-20 02:30:00",4582,62881,3.61,3.773,4.738,205,95.262,95.269,953,953
"2019-08-20 02:45:00",4583,62881,3.52,3.562,4.751,192,95.249,95.25506,953,953
"2019-08-20 03:00:00",4584,62881,3.83,3.685,4.767,189,95.233,95.24046,953,953
"2019-08-20 03:15:00",4585,62881,3.75,3.787,4.763,200,95.237,95.23513,953,953
"2019-08-20 03:30:00",4586,62881,4,3.883,4.787,189,95.213,95.2242,953,953
"2019-08-20 03:45:00",4587,62881,4.04,4.021,4.793,185,95.207,95.2098,953,953
"2019-08-20 04:00:00",4588,62881,3.95,3.992,4.798,194,95.202,95.20433,953,952
"2019-08-20 04:15:00",4589,62881,3.6,3.763,4.809,209,95.191,95.19614,952,952
"2019-08-20 04:30:00",4590,62881,3.77,3.691,4.815,204,95.185,95.18779,952,952
"2019-08-20 04:45:00",4591,62881,3.66,3.711,4.808,188,95.192,95.18873,952,952
"2019-08-20 05:00:00",4592,62881,3.85,3.761,4.82,187,95.18,95.18559,952,952
"2019-08-20 05:15:00",4593,62881,3.67,3.754,4.825,194,95.175,95.17733,952,952
"2019-08-20 05:30:00",4594,62881,3.31,3.478,4.841,196,95.159,95.16647,952,952
"2019-08-20 05:45:00",4595,62881,2.91,3.097,4.846,212,95.154,95.15633,952,952
"2019-08-20 06:00:00",4596,62881,2.8,2.851,4.864,187,95.136,95.14439,952,952
"2019-08-20 06:15:00",4597,62881,2.81,2.805,4.869,196,95.131,95.13332,952,952
"2019-08-20 06:30:00",4598,62881,2.6,2.698,4.887,186,95.113,95.12139,952,952
"2019-08-20 06:45:00",4599,62881,2.89,2.755,4.913,192,95.087,95.09913,952,952
"2019-08-20 07:00:00",4600,62881,2.89,2.89,4.929,202,95.071,95.07846,952,952
"2019-08-20 07:15:00",4601,62881,3.08,2.991,4.921,202,95.079,95.07526,952,952
"2019-08-20 07:30:00",4602,62881,3.63,3.373,4.911,189,95.089,95.08433,952,952
"2019-08-20 07:45:00",4603,62881,4.42,4.051,4.919,196,95.081,95.08472,952,952
"2019-08-20 08:00:00",4604,62881,5.6,5.049,4.921,187,95.079,95.07993,952,952
"2019-08-20 08:15:00",4605,62881,6.35,6,4.918,186,95.082,95.0806,952,952
"2019-08-20 08:30:00",4606,62881,6.63,6.499,4.923,195,95.077,95.07933,952,952
"2019-08-20 08:45:00",4607,62881,7.02,6.838,4.931,194,95.069,95.07273,952,952
"2019-08-20 09:00:00",4608,62881,7.95,7.516,4.93,198,95.07,95.06953,952,952
"2019-08-20 09:15:00",4609,62881,8.32,8.15,4.934,197,95.066,95.06786,952,952
"2019-08-20 09:30:00",4610,62881,8.85,8.6,4.935,192,95.065,95.06546,952,952
"2019-08-20 09:45:00",4611,62881,10.17,9.55,4.942,203,95.058,95.06126,952,952
"2019-08-20 10:00:00",4612,62881,11.19,10.71,4.944,189,95.056,95.05692,952,951
"2019-08-20 10:15:00",4613,62881,11.98,11.61,4.951,251,95.049,95.05226,951,951
"2019-08-20 10:30:00",4614,62881,12.08,12.03,4.954,198,95.046,95.04739,951,951
"2019-08-20 10:45:00",4615,62881,12.33,12.21,4.96,187,95.04,95.0428,951,951
"2019-08-20 11:00:00",4616,62881,13.3,12.85,4.954,189,95.046,95.0432,951,950
"2019-08-20 11:15:00",4617,62881,13.68,13.5,4.945,203,95.055,95.0508,950,950
"2019-08-20 11:30:00",4618,62881,13.85,13.77,4.941,189,95.059,95.05713,950,950
"2019-08-20 11:45:00",4619,62881,13.4,13.61,4.923,203,95.077,95.0686,950,950
"2019-08-20 12:00:00",4620,62881,13.38,13.39,4.907,217,95.093,95.08553,950,949
"2019-08-20 12:15:00",4621,62881,14.56,14.01,4.897,206,95.103,95.09834,949,949
"2019-08-20 12:30:00",4622,62881,14.94,14.76,4.897,193,95.103,95.103,949,949
"2019-08-20 12:45:00",4623,62881,14.83,14.88,4.863,249,95.137,95.12112,949,949
"2019-08-20 13:00:00",4624,62881,14.92,14.88,4.858,194,95.142,95.13966,949,949
"2019-08-20 13:15:00",4625,62881,14.73,14.82,4.842,192,95.158,95.15053,949,949
"2019-08-20 13:30:00",4626,62881,14.57,14.64,4.804,194,95.196,95.17826,949,949
"2019-08-20 13:45:00",4627,62881,14.76,14.67,4.757,188,95.243,95.22106,949,949
"2019-08-20 14:00:00",4628,62881,14.93,14.85,4.733,178,95.267,95.25579,949,949
"2019-08-20 14:15:00",4629,62881,15.27,15.11,4.696,185,95.304,95.28673,949,949
"2019-08-20 14:30:00",4630,62881,15.38,15.33,4.661,192,95.339,95.32266,949,949
"2019-08-20 14:45:00",4631,62881,17.48,16.5,4.672,175,95.328,95.33313,949,949
"2019-08-20 15:00:00",4632,62881,17.53,17.51,4.661,188,95.339,95.33386,949,949
"2019-08-20 15:15:00",4633,62881,15.65,16.53,4.642,186,95.358,95.34913,949,949
"2019-08-20 15:30:00",4634,62881,15.22,15.42,4.642,184,95.358,95.358,949,949
"2019-08-20 15:45:00",4635,62881,15.33,15.28,4.625,190,95.375,95.36707,949,949
"2019-08-20 16:00:00",4636,62881,16.06,15.72,4.606,176,95.394,95.38513,949,948
"2019-08-20 16:15:00",4637,62881,15.67,15.85,4.592,189,95.408,95.40146,948,948
"2019-08-20 16:30:00",4638,62881,15.51,15.58,4.558,200,95.442,95.42613,948,948
"2019-08-20 16:45:00",4639,62881,15.99,15.77,4.543,203,95.457,95.45,948,948
"2019-08-20 17:00:00",4640,62881,16.09,16.04,4.534,197,95.466,95.4618,948,948
"2019-08-20 17:15:00",4641,62881,15.36,15.7,4.509,190,95.491,95.47933,948,948
"2019-08-20 17:30:00",4642,62881,15.1,15.22,4.5,176,95.5,95.4958,948,948
"2019-08-20 17:45:00",4643,62881,14.91,15,4.483,205,95.517,95.50906,948,948
"2019-08-20 18:00:00",4644,62881,14.47,14.68,4.49,181,95.51,95.51327,948,948
"2019-08-20 18:15:00",4645,62881,14.2,14.33,4.496,194,95.504,95.5068,948,948
"2019-08-20 18:30:00",4646,62881,14.09,14.14,4.485,192,95.515,95.50986,948,948
"2019-08-20 18:45:00",4647,62881,13.8,13.94,4.499,190,95.501,95.50753,948,948
"2019-08-20 19:00:00",4648,62881,13.85,13.83,4.494,177,95.506,95.50366,948,948
"2019-08-20 19:15:00",4649,62881,14.25,14.06,4.523,198,95.477,95.49052,948,948
"2019-08-20 19:30:00",4650,62881,14.32,14.29,4.544,183,95.456,95.4658,948,948
"2019-08-20 19:45:00",4651,62881,11.83,12.99,4.536,206,95.464,95.46026,948,948
"2019-08-20 20:00:00",4652,62881,10.86,11.31,4.536,185,95.464,95.46399,948,947
"2019-08-20 20:15:00",4653,62881,9.85,10.32,4.547,182,95.453,95.45813,947,947
"2019-08-20 20:30:00",4654,62881,9.25,9.53,4.551,188,95.449,95.45086,947,947
"2019-08-20 20:45:00",4655,62881,7.73,8.44,4.542,204,95.458,95.45379,947,947
"2019-08-20 21:00:00",4656,62881,7.36,7.533,4.553,202,95.447,95.45213,947,948
"2019-08-20 21:15:00",4657,62881,5.81,6.533,4.559,204,95.441,95.4438,948,948
"2019-08-20 21:30:00",4658,62881,5.75,5.778,4.569,189,95.431,95.43566,948,948
"2019-08-20 21:45:00",4659,62881,5.33,5.526,4.594,181,95.406,95.41766,948,948
"2019-08-20 22:00:00",4660,62881,4.61,4.946,4.605,201,95.395,95.40013,948,949
"2019-08-20 22:15:00",4661,62881,3.66,4.103,4.619,188,95.381,95.38753,949,949
"2019-08-20 22:30:00",4662,62881,3.81,3.74,4.61,192,95.39,95.38579,949,949
"2019-08-20 22:45:00",4663,62881,3.71,3.757,4.628,190,95.372,95.38039,949,949
"2019-08-20 23:00:00",4664,62881,3.04,3.353,4.63,198,95.37,95.37093,949,949
"2019-08-20 23:15:00",4665,62881,2.8,2.912,4.649,186,95.351,95.35986,949,949
"2019-08-20 23:30:00",4666,62881,2.45,2.613,4.657,192,95.343,95.34673,949,949
"2019-08-20 23:45:00",4667,62881,1.95,2.183,4.661,190,95.339,95.34086,949,949
"2019-08-21 00:00:00",4668,62881,1.81,1.875,4.683,189,95.317,95.32726,949,948
"2019-08-21 00:15:00",4669,62881,1.96,1.89,4.7,241,95.3,95.30794,948,948
"2019-08-21 00:30:00",4670,62881,0.98,1.437,4.7,187,95.3,95.3,948,948
"2019-08-21 00:45:00",4671,62881,1.12,1.055,4.717,187,95.283,95.29092,948,948
"2019-08-21 01:00:00",4672,62881,0.62,0.853,4.717,192,95.283,95.28299,948,949
"2019-08-21 01:15:00",4673,62881,0.89,0.764,4.728,182,95.272,95.27713,949,949
"2019-08-21 01:30:00",4674,62881,0.79,0.837,4.741,186,95.259,95.26506,949,949
"2019-08-21 01:45:00",4675,62881,0.6,0.689,4.75,192,95.25,95.2542,949,949
"2019-08-21 02:00:00",4676,62881,0.46,0.525,4.762,182,95.238,95.2436,949,948
"2019-08-21 02:15:00",4677,62881,0.43,0.444,4.766,200,95.234,95.23586,948,948
"2019-08-21 02:30:00",4678,62881,0.07,0.238,4.781,209,95.219,95.226,948,948
"2019-08-21 02:45:00",4679,62881,0.01,0.038,4.774,195,95.226,95.22273,948,948
"2019-08-21 03:00:00",4680,62881,0.06,0.037,4.788,199,95.212,95.21853,948,949
"2019-08-21 03:15:00",4681,62881,-0.29,-0.127,4.794,196,95.206,95.20879,949,949
"2019-08-21 03:30:00",4682,62881,-0.05,-0.162,4.813,192,95.187,95.19585,949,949
"2019-08-21 03:45:00",4683,62881,-0.41,-0.242,4.816,198,95.184,95.18539,949,949
"2019-08-21 04:00:00",4684,62881,-0.42,-0.415,4.832,184,95.168,95.17546,949,948
"2019-08-21 04:15:00",4685,62881,-0.7,-0.569,4.83,200,95.17,95.16906,948,948
"2019-08-21 04:30:00",4686,62881,-0.66,-0.679,4.845,181,95.155,95.16199,948,948
"2019-08-21 04:45:00",4687,62881,-0.28,-0.457,4.855,188,95.145,95.14966,948,948
"2019-08-21 05:00:00",4688,62881,-0.63,-0.467,4.861,208,95.139,95.1418,948,948
"2019-08-21 05:15:00",4689,62881,-0.55,-0.587,4.866,192,95.134,95.13633,948,948
"2019-08-21 05:30:00",4690,62881,-0.51,-0.529,4.88,190,95.12,95.12653,948,948
"2019-08-21 05:45:00",4691,62881,-0.61,-0.563,4.879,188,95.121,95.12053,948,948
"2019-08-21 06:00:00",4692,62881,-0.71,-0.663,4.9,198,95.1,95.10979,948,948
"2019-08-21 06:15:00",4693,62881,-0.56,-0.63,4.9,190,95.1,95.09999,948,948
"2019-08-21 06:30:00",4694,62881,-0.35,-0.448,4.903,190,95.097,95.0984,948,948
"2019-08-21 06:45:00",4695,62881,0.11,-0.105,4.917,211,95.083,95.08952,948,948
"2019-08-21 07:00:00",4696,62881,0.33,0.227,4.934,185,95.066,95.07394,948,948
"2019-08-21 07:15:00",4697,62881,0.8,0.581,4.93,194,95.07,95.06813,948,948
"2019-08-21 07:30:00",4698,62881,0.99,0.901,4.941,199,95.059,95.06413,948,948
"2019-08-21 07:45:00",4699,62881,1.36,1.187,4.947,184,95.053,95.05579,948,948
"2019-08-21 08:00:00",4700,62881,1.82,1.605,4.947,189,95.053,95.05299,948,948
"2019-08-21 08:15:00",4701,62881,2.6,2.236,4.961,184,95.039,95.04553,948,948
"2019-08-21 08:30:00",4702,62881,3.74,3.208,4.962,190,95.038,95.03847,948,948
"2019-08-21 08:45:00",4703,62881,4.68,4.241,4.97,203,95.03,95.03373,948,948
"2019-08-21 09:00:00",4704,62881,5.56,5.149,4.983,185,95.017,95.02306,948,948
"2019-08-21 09:15:00",4705,62881,6.24,5.923,4.981,192,95.019,95.01806,948,948
"2019-08-21 09:30:00",4706,62881,7.03,6.661,4.985,187,95.015,95.01686,948,948
"2019-08-21 09:45:00",4707,62881,8.3,7.707,4.992,190,95.008,95.01126,948,948
"2019-08-21 10:00:00",4708,62881,8.76,8.55,4.996,203,95.004,95.00586,948,948
"2019-08-21 10:15:00",4709,62881,9.43,9.12,5.002,186,94.998,95.0008,948,948
"2019-08-21 10:30:00",4710,62881,10.09,9.78,5.006,193,94.994,94.99586,948,948
"2019-08-21 10:45:00",4711,62881,11.64,10.92,5.012,192,94.988,94.9908,948,948
"2019-08-21 11:00:00",4712,62881,12.37,12.03,5.008,189,94.992,94.99013,948,948
"2019-08-21 11:15:00",4713,62881,13.21,12.82,5.002,219,94.998,94.9952,948,948
"2019-08-21 11:30:00",4714,62881,13.68,13.46,5.009,198,94.991,94.99426,948,948
"2019-08-21 11:45:00",4715,62881,14.32,14.02,4.994,198,95.006,94.99899,948,948
"2019-08-21 12:00:00",4716,62881,14.66,14.5,4.998,189,95.002,95.00386,948,948
"2019-08-21 12:15:00",4717,62881,15.46,15.09,4.987,182,95.013,95.00786,948,948
"2019-08-21 12:30:00",4718,62881,15.55,15.51,4.979,199,95.021,95.01726,948,948
"2019-08-21 12:45:00",4719,62881,15.79,15.68,4.953,181,95.047,95.03487,948,948
"2019-08-21 13:00:00",4720,62881,15.8,15.8,4.938,185,95.062,95.055,948,948
"2019-08-21 13:15:00",4721,62881,16.19,16.01,4.904,187,95.096,95.08012,948,948
"2019-08-21 13:30:00",4722,62881,16.39,16.3,4.87,188,95.13,95.11413,948,948
"2019-08-21 13:45:00",4723,62881,16.56,16.48,4.835,200,95.165,95.14867,948,948
"2019-08-21 14:00:00",4724,62881,17.05,16.82,4.797,191,95.203,95.18526,948,948
"2019-08-21 14:15:00",4725,62881,16.8,16.92,4.759,179,95.241,95.22327,948,948
"2019-08-21 14:30:00",4726,62881,16.99,16.9,4.724,203,95.276,95.25966,948,948
"2019-08-21 14:45:00",4727,62881,17.01,17,4.69,184,95.31,95.29414,948,948
"2019-08-21 15:00:00",4728,62881,16.88,16.94,4.661,180,95.339,95.32546,948,947
"2019-08-21 15:15:00",4729,62881,16.98,16.93,4.616,196,95.384,95.363,947,947
"2019-08-21 15:30:00",4730,62881,17,16.99,4.608,194,95.392,95.38827,947,947
"2019-08-21 15:45:00",4731,62881,17.25,17.13,4.573,188,95.427,95.41066,947,947
"2019-08-21 16:00:00",4732,62881,17.7,17.49,4.544,193,95.456,95.44247,947,948
"2019-08-21 16:15:00",4733,62881,17.66,17.68,4.516,180,95.484,95.47093,948,948
"2019-08-21 16:30:00",4734,62881,17.32,17.48,4.489,181,95.511,95.4984,948,948
"2019-08-21 16:45:00",4735,62881,17.28,17.3,4.465,193,95.535,95.5238,948,948
"2019-08-21 17:00:00",4736,62881,17.35,17.32,4.447,194,95.553,95.54459,948,948
"2019-08-21 17:15:00",4737,62881,17.02,17.17,4.438,194,95.562,95.55779,948,948
"2019-08-21 17:30:00",4738,62881,16.78,16.89,4.412,202,95.588,95.57586,948,948
"2019-08-21 17:45:00",4739,62881,16.67,16.72,4.403,190,95.597,95.5928,948,948
"2019-08-21 18:00:00",4740,62881,16.47,16.56,4.391,181,95.609,95.60339,948,948
"2019-08-21 18:15:00",4741,62881,16.33,16.4,4.374,192,95.626,95.61806,948,948
"2019-08-21 18:30:00",4742,62881,16.08,16.2,4.376,201,95.624,95.62492,948,948
"2019-08-21 18:45:00",4743,62881,15.83,15.95,4.374,203,95.626,95.62507,948,948
"2019-08-21 19:00:00",4744,62881,15.21,15.5,4.369,244,95.631,95.62866,948,949
"2019-08-21 19:15:00",4745,62881,15.08,15.14,4.363,187,95.637,95.63419,949,949
"2019-08-21 19:30:00",4746,62881,14.71,14.88,4.38,186,95.62,95.62793,949,949
"2019-08-21 19:45:00",4747,62881,13.47,14.05,4.378,197,95.622,95.62106,949,949
"2019-08-21 20:00:00",4748,62881,12.69,13.05,4.366,206,95.634,95.6284,949,948
"2019-08-21 20:15:00",4749,62881,12.8,12.75,4.384,190,95.616,95.6244,948,948
"2019-08-21 20:30:00",4750,62881,11.72,12.22,4.411,180,95.589,95.60159,948,948
"2019-08-21 20:45:00",4751,62881,11.04,11.36,4.418,184,95.582,95.58526,948,948
"2019-08-21 21:00:00",4752,62881,10.59,10.8,4.426,190,95.574,95.57773,949,949
"2019-08-21 21:15:00",4753,62881,10.4,10.49,4.424,197,95.576,95.57507,949,949
"2019-08-21 21:30:00",4754,62881,11.44,10.95,4.435,185,95.565,95.57014,949,949
"2019-08-21 21:45:00",4755,62881,9.04,10.16,4.462,185,95.538,95.55061,949,949
"2019-08-21 22:00:00",4756,62881,8.76,8.89,4.466,201,95.534,95.53587,949,949
"2019-08-21 22:15:00",4757,62881,7.59,8.14,4.489,184,95.511,95.52173,949,949
"2019-08-21 22:30:00",4758,62881,7.77,7.686,4.509,190,95.491,95.50033,949,949
"2019-08-21 22:45:00",4759,62881,6.33,7.002,4.508,194,95.492,95.49153,949,949
"2019-08-21 23:00:00",4760,62881,5.55,5.914,4.522,187,95.478,95.48453,949,950
"2019-08-21 23:15:00",4761,62881,5.74,5.651,4.551,188,95.449,95.46252,950,950
"2019-08-21 23:30:00",4762,62881,5.36,5.537,4.566,183,95.434,95.44099,950,950
"2019-08-21 23:45:00",4763,62881,4.38,4.837,4.575,191,95.425,95.4292,950,950
"2019-08-22 00:00:00",4764,62881,4.3,4.337,4.597,219,95.403,95.41326,950,950
"2019-08-22 00:15:00",4765,62881,3.35,3.793,4.603,195,95.397,95.3998,950,950
"2019-08-22 00:30:00",4766,62881,3.38,3.366,4.617,193,95.383,95.38953,950,950
"2019-08-22 00:45:00",4767,62881,3.37,3.375,4.637,189,95.363,95.37233,950,950
"2019-08-22 01:00:00",4768,62881,3.17,3.263,4.646,206,95.354,95.35819,950,949
"2019-08-22 01:15:00",4769,62881,2.31,2.711,4.649,195,95.351,95.3524,949,949
"2019-08-22 01:30:00",4770,62881,1.49,1.873,4.653,179,95.347,95.34886,949,949
"2019-08-22 01:45:00",4771,62881,1.22,1.346,4.657,203,95.343,95.34486,949,949
"2019-08-22 02:00:00",4772,62881,1.44,1.337,4.678,182,95.322,95.33179,949,950
"2019-08-22 02:15:00",4773,62881,1.71,1.584,4.691,188,95.309,95.31506,950,950
"2019-08-22 02:30:00",4774,62881,1.8,1.758,4.706,214,95.294,95.30099,950,950
"2019-08-22 02:45:00",4775,62881,1.49,1.635,4.713,189,95.287,95.29027,950,950
"2019-08-22 03:00:00",4776,62881,1.32,1.399,4.728,184,95.272,95.279,950,950
"2019-08-22 03:15:00",4777,62881,0.48,0.872,4.732,192,95.268,95.26987,950,950
"2019-08-22 03:30:00",4778,62881,0.53,0.507,4.747,184,95.253,95.25999,950,950
"2019-08-22 03:45:00",4779,62881,0.88,0.717,4.756,189,95.244,95.24819,950,950
"2019-08-22 04:00:00",4780,62881,0.82,0.848,4.77,194,95.23,95.23653,950,950
"2019-08-22 04:15:00",4781,62881,0.69,0.751,4.766,189,95.234,95.23213,950,950
"2019-08-22 04:30:00",4782,62881,0.56,0.621,4.79,197,95.21,95.2212,950,950
"2019-08-22 04:45:00",4783,62881,-0.34,0.08,4.778,178,95.222,95.2164,950,950
"2019-08-22 05:00:00",4784,62881,0.17,-0.068,4.796,210,95.204,95.21239,950,949
"2019-08-22 05:15:00",4785,62881,0.13,0.149,4.801,182,95.199,95.20132,949,949
"2019-08-22 05:30:00",4786,62881,0.22,0.178,4.809,184,95.191,95.19473,949,949
"2019-08-22 05:45:00",4787,62881,0.28,0.252,4.813,185,95.187,95.18886,949,949
"2019-08-22 06:00:00",4788,62881,-0.16,0.045,4.828,189,95.172,95.17899,949,949
"2019-08-22 06:15:00",4789,62881,-0.09,-0.123,4.831,187,95.169,95.17039,949,949
"2019-08-22 06:30:00",4790,62881,0.47,0.209,4.836,192,95.164,95.16634,949,949
"2019-08-22 06:45:00",4791,62881,0.69,0.587,4.841,187,95.159,95.16133,949,949
"2019-08-22 07:00:00",4792,62881,1.18,0.951,4.853,200,95.147,95.1526,949,949
"2019-08-22 07:15:00",4793,62881,1.48,1.34,4.861,189,95.139,95.14273,949,949
"2019-08-22 07:30:00",4794,62881,2.77,2.168,4.861,200,95.139,95.139,949,949
"2019-08-22 07:45:00",4795,62881,3.65,3.239,4.869,189,95.131,95.13473,949,949
"2019-08-22 08:00:00",4796,62881,4,3.837,4.878,222,95.122,95.1262,949,949
"2019-08-22 08:15:00",4797,62881,4.41,4.219,4.891,210,95.109,95.11507,949,949
"2019-08-22 08:30:00",4798,62881,5.54,5.013,4.888,225,95.112,95.1106,949,949
"2019-08-22 08:45:00",4799,62881,6.45,6.025,4.891,210,95.109,95.1104,949,949
"2019-08-22 09:00:00",4800,62881,7.42,6.967,4.908,198,95.092,95.09994,949,949
"2019-08-22 09:15:00",4801,62881,7.96,7.708,4.923,194,95.077,95.084,949,949
"2019-08-22 09:30:00",4802,62881,8.5,8.25,4.934,202,95.066,95.07114,949,949
"2019-08-22 09:45:00",4803,62881,9.57,9.07,4.936,217,95.064,95.06493,949,949
"2019-08-22 10:00:00",4804,62881,10.45,10.04,4.944,189,95.056,95.05973,949,948
"2019-08-22 10:15:00",4805,62881,10.78,10.63,4.959,206,95.041,95.048,948,948
"2019-08-22 10:30:00",4806,62881,11.15,10.98,4.961,191,95.039,95.03993,948,948
"2019-08-22 10:45:00",4807,62881,11.98,11.59,4.969,191,95.031,95.03474,948,948
"2019-08-22 11:00:00",4808,62881,12.98,12.51,4.965,195,95.035,95.03313,948,947
"2019-08-22 11:15:00",4809,62881,13.53,13.27,4.964,199,95.036,95.03553,947,947
"2019-08-22 11:30:00",4810,62881,13.82,13.68,4.969,194,95.031,95.03333,947,947
"2019-08-22 11:45:00",4811,62881,14.13,13.99,4.961,187,95.039,95.03526,947,947
"2019-08-22 12:00:00",4812,62881,14.33,14.24,4.956,217,95.044,95.04166,947,946
"2019-08-22 12:15:00",4813,62881,14.68,14.52,4.957,185,95.043,95.04346,946,946
"2019-08-22 12:30:00",4814,62881,15.11,14.91,4.934,183,95.066,95.05527,946,946
"2019-08-22 12:45:00",4815,62881,15.4,15.26,4.926,189,95.074,95.07027,946,946
"2019-08-22 13:00:00",4816,62881,15.55,15.48,4.906,196,95.094,95.08466,946,947
"2019-08-22 13:15:00",4817,62881,15.47,15.51,4.877,214,95.123,95.10947,947,947
"2019-08-22 13:30:00",4818,62881,15.61,15.54,4.851,184,95.149,95.13686,947,947
"2019-08-22 13:45:00",4819,62881,15.38,15.49,4.808,184,95.192,95.17193,947,947
"2019-08-22 14:00:00",4820,62881,15.34,15.36,4.788,188,95.212,95.20266,947,945
"2019-08-22 14:15:00",4821,62881,15.47,15.41,4.743,200,95.257,95.23599,945,945
"2019-08-22 14:30:00",4822,62881,15.78,15.64,4.726,187,95.274,95.26607,945,945
"2019-08-22 14:45:00",4823,62881,16.58,16.21,4.683,181,95.317,95.29693,945,945
"2019-08-22 15:00:00",4824,62881,17.38,17.01,4.648,186,95.352,95.33566,945,944
"2019-08-22 15:15:00",4825,62881,17.26,17.32,4.62,179,95.38,95.36693,944,944
"2019-08-22 15:30:00",4826,62881,17.54,17.41,4.585,185,95.415,95.39867,944,944
"2019-08-22 15:45:00",4827,62881,17.93,17.75,4.558,200,95.442,95.4294,944,944
"2019-08-22 16:00:00",4828,62881,19.79,18.92,4.538,196,95.462,95.45266,944,944
"2019-08-22 16:15:00",4829,62881,19.79,19.79,4.508,178,95.492,95.478,944,944
"2019-08-22 16:30:00",4830,62881,18.12,18.9,4.47,217,95.53,95.51226,944,944
"2019-08-22 16:45:00",4831,62881,17.83,17.97,4.45,191,95.55,95.54066,944,944
"2019-08-22 17:00:00",4832,62881,17.38,17.59,4.428,195,95.572,95.56173,944,944
"2019-08-22 17:15:00",4833,62881,16.77,17.05,4.409,192,95.591,95.58213,944,944
"2019-08-22 17:30:00",4834,62881,16.54,16.65,4.409,199,95.591,95.591,944,944
"2019-08-22 17:45:00",4835,62881,16.24,16.38,4.376,196,95.624,95.6086,944,944
"2019-08-22 18:00:00",4836,62881,15.91,16.06,4.383,181,95.617,95.62026,944,943
"2019-08-22 18:15:00",4837,62881,15.5,15.69,4.369,180,95.631,95.62447,943,943
"2019-08-22 18:30:00",4838,62881,15.35,15.42,4.38,199,95.62,95.62513,943,943
"2019-08-22 18:45:00",4839,62881,15.19,15.26,4.38,192,95.62,95.62,943,943
"2019-08-22 19:00:00",4840,62881,14.23,14.68,4.384,187,95.616,95.61787,943,943
"2019-08-22 19:15:00",4841,62881,13.92,14.06,4.391,195,95.609,95.61227,943,943
"2019-08-22 19:30:00",4842,62881,13.16,13.51,4.4,187,95.6,95.6042,943,943
"2019-08-22 19:45:00",4843,62881,12.5,12.81,4.386,202,95.614,95.60746,943,943
"2019-08-22 20:00:00",4844,62881,12.44,12.47,4.386,194,95.614,95.614,943,943
"2019-08-22 20:15:00",4845,62881,12.31,12.37,4.41,220,95.59,95.6012,943,943
"2019-08-22 20:30:00",4846,62881,11.69,11.98,4.419,196,95.581,95.5852,943,943
"2019-08-22 20:45:00",4847,62881,11.26,11.46,4.437,184,95.563,95.5714,943,943
"2019-08-22 21:00:00",4848,62881,10.97,11.11,4.47,200,95.53,95.54539,943,943
"2019-08-22 21:15:00",4849,62881,9.72,10.3,4.466,192,95.534,95.53213,943,943
"2019-08-22 21:30:00",4850,62881,8.84,9.25,4.491,184,95.509,95.52066,943,943
"2019-08-22 21:45:00",4851,62881,7.99,8.39,4.502,214,95.498,95.50314,943,943
"2019-08-22 22:00:00",4852,62881,7.35,7.649,4.519,196,95.481,95.48893,943,943
"2019-08-22 22:15:00",4853,62881,7.04,7.185,4.531,196,95.469,95.4746,943,943
"2019-08-22 22:30:00",4854,62881,6.36,6.677,4.549,183,95.451,95.4594,943,943
"2019-08-22 22:45:00",4855,62881,5.99,6.163,4.562,192,95.438,95.44407,943,943
"2019-08-22 23:00:00",4856,62881,6.09,6.043,4.579,189,95.421,95.42893,943,942
"2019-08-22 23:15:00",4857,62881,6.02,6.053,4.583,193,95.417,95.41886,942,942
"2019-08-22 23:30:00",4858,62881,5.85,5.929,4.609,187,95.391,95.40312,942,942
"2019-08-22 23:45:00",4859,62881,5.63,5.733,4.617,186,95.383,95.38673,942,942
"2019-08-23 00:00:00",4860,62881,5.81,5.726,4.628,197,95.372,95.37713,942,943
"2019-08-23 00:15:00",4861,62881,5.52,5.655,4.635,215,95.365,95.36826,943,943
"2019-08-23 00:30:00",4862,62881,5.38,5.445,4.643,200,95.357,95.36073,943,943
"2019-08-23 00:45:00",4863,62881,5.39,5.385,4.658,196,95.342,95.349,943,943
"2019-08-23 01:00:00",4864,62881,5.21,5.294,4.664,185,95.336,95.33879,943,942
"2019-08-23 01:15:00",4865,62881,4.97,5.082,4.68,193,95.32,95.32747,942,942
"2019-08-23 01:30:00",4866,62881,4.55,4.746,4.7,191,95.3,95.30933,942,942
"2019-08-23 01:45:00",4867,62881,4.35,4.443,4.698,195,95.302,95.30106,942,942
"2019-08-23 02:00:00",4868,62881,4.44,4.398,4.695,195,95.305,95.3036,942,942
"2019-08-23 02:15:00",4869,62881,4.26,4.344,4.715,198,95.285,95.29433,942,942
"2019-08-23 02:30:00",4870,62881,3.94,4.089,4.727,187,95.273,95.27859,942,942
"2019-08-23 02:45:00",4871,62881,3.69,3.807,4.724,190,95.276,95.2746,942,942
"2019-08-23 03:00:00",4872,62881,3.43,3.551,4.75,185,95.25,95.26213,942,942
"2019-08-23 03:15:00",4873,62881,3.46,3.446,4.751,203,95.249,95.24947,942,942
"2019-08-23 03:30:00",4874,62881,3.36,3.407,4.769,196,95.231,95.2394,942,942
"2019-08-23 03:45:00",4875,62881,3.03,3.184,4.769,188,95.231,95.231,942,942
"2019-08-23 04:00:00",4876,62881,2.9,2.961,4.781,212,95.219,95.2246,942,943
"2019-08-23 04:15:00",4877,62881,2.55,2.713,4.78,184,95.22,95.21953,943,943
"2019-08-23 04:30:00",4878,62881,2.32,2.427,4.787,189,95.213,95.21626,943,943
"2019-08-23 04:45:00",4879,62881,1.72,2,4.796,203,95.204,95.2082,943,943
"2019-08-23 05:00:00",4880,62881,1.81,1.768,4.804,196,95.196,95.19973,943,942
"2019-08-23 05:15:00",4881,62881,1.65,1.725,4.812,196,95.188,95.19173,942,942
"2019-08-23 05:30:00",4882,62881,1.39,1.511,4.82,269,95.18,95.18373,942,942
"2019-08-23 05:45:00",4883,62881,1.39,1.39,4.825,210,95.175,95.17733,942,942
"2019-08-23 06:00:00",4884,62881,1.31,1.347,4.84,202,95.16,95.167,942,942
"2019-08-23 06:15:00",4885,62881,1.3,1.305,4.847,198,95.153,95.15627,942,942
"2019-08-23 06:30:00",4886,62881,1.58,1.449,4.854,197,95.146,95.14926,942,942
"2019-08-23 06:45:00",4887,62881,1.61,1.596,4.86,188,95.14,95.1428,942,942
"2019-08-23 07:00:00",4888,62881,1.88,1.754,4.862,210,95.138,95.13893,942,942
"2019-08-23 07:15:00",4889,62881,2.39,2.152,4.876,187,95.124,95.13053,942,942
"2019-08-23 07:30:00",4890,62881,2.76,2.587,4.879,201,95.121,95.1224,942,942
"2019-08-23 07:45:00",4891,62881,3.21,3,4.891,198,95.109,95.1146,942,942
"2019-08-23 08:00:00",4892,62881,3.82,3.535,4.894,197,95.106,95.1074,942,942
"2019-08-23 08:15:00",4893,62881,4.68,4.279,4.896,194,95.104,95.10493,942,942
"2019-08-23 08:30:00",4894,62881,5.29,5.005,4.905,210,95.095,95.09921,942,942
"2019-08-23 08:45:00",4895,62881,7.28,6.351,4.922,193,95.078,95.08593,942,942
"2019-08-23 09:00:00",4896,62881,7.74,7.525,4.931,206,95.069,95.0732,942,942
"2019-08-23 09:15:00",4897,62881,8.83,8.32,4.925,197,95.075,95.07219,942,942
"2019-08-23 09:30:00",4898,62881,11.34,10.17,4.925,186,95.075,95.07499,942,942
"2019-08-23 09:45:00",4899,62881,12.02,11.7,4.933,198,95.067,95.07072,942,942
"2019-08-23 10:00:00",4900,62881,13.2,12.65,4.934,187,95.066,95.06646,942,941
"2019-08-23 10:15:00",4901,62881,14.13,13.7,4.935,197,95.065,95.06546,941,941
"2019-08-23 10:30:00",4902,62881,14.29,14.22,4.932,210,95.068,95.0666,941,941
"2019-08-23 10:45:00",4903,62881,14.65,14.48,4.932,204,95.068,95.06799,941,941
"2019-08-23 11:00:00",4904,62881,14.69,14.67,4.922,187,95.078,95.07333,941,941
"2019-08-23 11:15:00",4905,62881,15.01,14.86,4.912,202,95.088,95.08334,941,941
"2019-08-23 11:30:00",4906,62881,15.11,15.06,4.88,203,95.12,95.10506,941,941
"2019-08-23 11:45:00",4907,62881,15.7,15.42,4.854,196,95.146,95.13387,941,941
"2019-08-23 12:00:00",4908,62881,16.05,15.89,4.83,188,95.17,95.1588,941,940
"2019-08-23 12:15:00",4909,62881,16.13,16.09,4.802,199,95.198,95.18493,940,940
"2019-08-23 12:30:00",4910,62881,16.74,16.46,4.769,187,95.231,95.2156,940,940
"2019-08-23 12:45:00",4911,62881,17.25,17.01,4.739,195,95.261,95.24699,940,940
"2019-08-23 13:00:00",4912,62881,17.5,17.38,4.704,203,95.296,95.27966,940,940
"2019-08-23 13:15:00",4913,62881,18.13,17.84,4.672,201,95.328,95.31306,940,940
"2019-08-23 13:30:00",4914,62881,18.2,18.17,4.626,189,95.374,95.35253,940,940
"2019-08-23 13:45:00",4915,62881,18.9,18.57,4.595,206,95.405,95.39053,940,940
"2019-08-23 14:00:00",4916,62881,18.87,18.88,4.558,197,95.442,95.42473,940,940
"2019-08-23 14:15:00",4917,62881,19,18.94,4.522,188,95.478,95.4612,940,940
"2019-08-23 14:30:00",4918,62881,19.08,19.04,4.481,202,95.519,95.49986,940,940
"2019-08-23 14:45:00",4919,62881,18.65,18.85,4.441,193,95.559,95.54032,940,940
"2019-08-23 15:00:00",4920,62881,18.68,18.67,4.427,190,95.573,95.56646,940,941
"2019-08-23 15:15:00",4921,62881,18.4,18.53,4.418,188,95.582,95.5778,941,941
"2019-08-23 15:30:00",4922,62881,17.97,18.17,4.378,205,95.622,95.60332,941,941
"2019-08-23 15:45:00",4923,62881,17.71,17.83,4.355,203,95.645,95.63426,941,941
"2019-08-23 16:00:00",4924,62881,17.67,17.69,4.352,238,95.648,95.6466,941,941
"2019-08-23 16:15:00",4925,62881,17.51,17.58,4.343,201,95.657,95.6528,941,941
"2019-08-23 16:30:00",4926,62881,17.54,17.53,4.363,186,95.637,95.64633,941,941
"2019-08-23 16:45:00",4927,62881,17.49,17.51,4.341,195,95.659,95.64873,941,941
"2019-08-23 17:00:00",4928,62881,17.55,17.52,4.336,186,95.664,95.66166,941,941
"2019-08-23 17:15:00",4929,62881,17.32,17.43,4.342,191,95.658,95.6608,941,941
"2019-08-23 17:30:00",4930,62881,17.1,17.2,4.35,194,95.65,95.65372,941,941
"2019-08-23 17:45:00",4931,62881,17,17.05,4.333,204,95.667,95.65907,941,941
"2019-08-23 18:00:00",4932,62881,16.96,16.98,4.349,196,95.651,95.65846,941,941
"2019-08-23 18:15:00",4933,62881,18.65,17.86,4.355,202,95.645,95.6478,941,941
"2019-08-23 18:30:00",4934,62881,17.46,18.02,4.344,189,95.656,95.65086,941,941
"2019-08-23 18:45:00",4935,62881,17.65,17.56,4.344,186,95.656,95.656,941,941
"2019-08-23 19:00:00",4936,62881,17.22,17.42,4.342,190,95.658,95.65707,941,941
"2019-08-23 19:15:00",4937,62881,15.73,16.43,4.35,192,95.65,95.65372,941,941
"2019-08-23 19:30:00",4938,62881,15.19,15.44,4.354,194,95.646,95.64786,941,941
"2019-08-23 19:45:00",4939,62881,14.72,14.94,4.351,194,95.649,95.6476,941,941
"2019-08-23 20:00:00",4940,62881,14.79,14.76,4.342,201,95.658,95.65379,941,942
"2019-08-23 20:15:00",4941,62881,14.01,14.37,4.359,195,95.641,95.64893,942,942
"2019-08-23 20:30:00",4942,62881,14.21,14.12,4.363,204,95.637,95.63886,942,942
"2019-08-23 20:45:00",4943,62881,14.38,14.3,4.38,204,95.62,95.62793,942,942
"2019-08-23 21:00:00",4944,62881,13.97,14.16,4.412,200,95.588,95.60293,942,943
"2019-08-23 21:15:00",4945,62881,12.88,13.39,4.433,198,95.567,95.5768,943,943
"2019-08-23 21:30:00",4946,62881,12.18,12.51,4.42,195,95.58,95.57394,943,943
"2019-08-23 21:45:00",4947,62881,11.79,11.97,4.46,200,95.54,95.55867,943,943
"2019-08-23 22:00:00",4948,62881,11.17,11.46,4.468,181,95.532,95.53573,943,943
"2019-08-23 22:15:00",4949,62881,10.91,11.03,4.465,188,95.535,95.53359,943,943
"2019-08-23 22:30:00",4950,62881,10.6,10.74,4.486,181,95.514,95.5238,943,943
"2019-08-23 22:45:00",4951,62881,10.23,10.4,4.503,180,95.497,95.50493,943,943
"2019-08-23 23:00:00",4952,62881,10.2,10.21,4.508,207,95.492,95.49433,943,944
"2019-08-23 23:15:00",4953,62881,9.88,10.03,4.529,190,95.471,95.4808,944,944
"2019-08-23 23:30:00",4954,62881,9.49,9.67,4.529,187,95.471,95.47099,944,944
"2019-08-23 23:45:00",4955,62881,9.63,9.56,4.544,192,95.456,95.463,944,944
"2019-08-24 00:00:00",4956,62881,9.41,9.51,4.553,201,95.447,95.45119,944,943
"2019-08-24 00:15:00",4957,62881,8.78,9.07,4.577,197,95.423,95.4342,943,943
"2019-08-24 00:30:00",4958,62881,8.36,8.56,4.578,193,95.422,95.42246,943,943
"2019-08-24 00:45:00",4959,62881,8.41,8.39,4.603,198,95.397,95.40867,943,943
"2019-08-24 01:00:00",4960,62881,7.95,8.16,4.604,198,95.396,95.39646,943,945
"2019-08-24 01:15:00",4961,62881,7.88,7.913,4.618,191,95.382,95.38853,945,945
"2019-08-24 01:30:00",4962,62881,8.4,8.16,4.62,188,95.38,95.38094,945,945
"2019-08-24 01:45:00",4963,62881,8.11,8.25,4.627,196,95.373,95.37626,945,945
"2019-08-24 02:00:00",4964,62881,8.01,8.06,4.633,189,95.367,95.36979,945,945
"2019-08-24 02:15:00",4965,62881,7.53,7.754,4.632,189,95.368,95.36753,945,945
"2019-08-24 02:30:00",4966,62881,7.18,7.343,4.66,182,95.34,95.35306,945,945
"2019-08-24 02:45:00",4967,62881,7.22,7.201,4.652,203,95.348,95.34426,945,945
"2019-08-24 03:00:00",4968,62881,6.95,7.076,4.655,192,95.345,95.3464,945,945
"2019-08-24 03:15:00",4969,62881,6.76,6.849,4.668,189,95.332,95.33806,945,945
"2019-08-24 03:30:00",4970,62881,6.6,6.675,4.663,219,95.337,95.33466,945,945
"2019-08-24 03:45:00",4971,62881,6.02,6.291,4.67,190,95.33,95.33326,945,945
"2019-08-24 04:00:00",4972,62881,5.96,5.988,4.679,197,95.321,95.3252,945,946
"2019-08-24 04:15:00",4973,62881,5.77,5.859,4.672,234,95.328,95.32473,946,946
"2019-08-24 04:30:00",4974,62881,5.95,5.866,4.686,189,95.314,95.32053,946,946
"2019-08-24 04:45:00",4975,62881,5.88,5.913,4.694,204,95.306,95.30973,946,946
"2019-08-24 05:00:00",4976,62881,5.62,5.741,4.688,185,95.312,95.3092,945,944
"2019-08-24 05:15:00",4977,62881,5.59,5.604,4.704,188,95.296,95.30346,944,944
"2019-08-24 05:30:00",4978,62881,4.98,5.265,4.71,216,95.29,95.2928,944,944
"2019-08-24 05:45:00",4979,62881,4.8,4.884,4.714,195,95.286,95.28786,944,944
"2019-08-24 06:00:00",4980,62881,4.93,4.869,4.736,182,95.264,95.27427,944,945
"2019-08-24 06:15:00",4981,62881,4.39,4.642,4.731,185,95.269,95.26665,945,945
"2019-08-24 06:30:00",4982,62881,4.27,4.326,4.719,188,95.281,95.27539,945,945
"2019-08-24 06:45:00",4983,62881,4.4,4.339,4.749,203,95.251,95.265,945,945
"2019-08-24 07:00:00",4984,62881,4.66,4.539,4.755,201,95.245,95.2478,945,946
"2019-08-24 07:15:00",4985,62881,5.25,4.975,4.756,204,95.244,95.24447,946,946
"2019-08-24 07:30:00",4986,62881,5.58,5.426,4.76,210,95.24,95.24186,946,946
"2019-08-24 07:45:00",4987,62881,6.23,5.927,4.776,194,95.224,95.23146,946,946
"2019-08-24 08:00:00",4988,62881,6.66,6.459,4.786,187,95.214,95.21866,946,946
"2019-08-24 08:15:00",4989,62881,7.56,7.14,4.781,205,95.219,95.21666,946,946
"2019-08-24 08:30:00",4990,62881,9.77,8.74,4.804,196,95.196,95.20673,946,946
"2019-08-24 08:45:00",4991,62881,10.37,10.09,4.815,182,95.185,95.19013,946,946
"2019-08-24 09:00:00",4992,62881,10.61,10.5,4.832,195,95.168,95.17593,946,947
"2019-08-24 09:15:00",4993,62881,11.31,10.98,4.829,182,95.171,95.16959,947,947
"2019-08-24 09:30:00",4994,62881,11.98,11.67,4.845,186,95.155,95.16246,947,947
"2019-08-24 09:45:00",4995,62881,13.05,12.55,4.862,195,95.138,95.14593,947,947
"2019-08-24 10:00:00",4996,62881,13.75,13.42,4.862,197,95.138,95.13799,947,948
"2019-08-24 10:15:00",4997,62881,14.04,13.9,4.854,196,95.146,95.14226,948,948
"2019-08-24 10:30:00",4998,62881,14.35,14.21,4.865,189,95.135,95.14013,948,948
"2019-08-24 10:45:00",4999,62881,14.51,14.44,4.873,194,95.127,95.13073,948,948
"2019-08-24 11:00:00",5000,62881,14.46,14.48,4.876,212,95.124,95.1254,948,948
"2019-08-24 11:15:00",5001,62881,14.62,14.55,4.875,193,95.125,95.12453,948,948
"2019-08-24 11:30:00",5002,62881,14.93,14.79,4.872,182,95.128,95.12659,948,948
"2019-08-24 11:45:00",5003,62881,15.43,15.2,4.853,184,95.147,95.13813,948,948
"2019-08-24 12:00:00",5004,62881,15.58,15.51,4.835,204,95.165,95.1566,948,947
"2019-08-24 12:15:00",5005,62881,16.09,15.85,4.818,204,95.182,95.17406,947,947
"2019-08-24 12:30:00",5006,62881,16.63,16.38,4.8,188,95.2,95.1916,947,947
"2019-08-24 12:45:00",5007,62881,16.56,16.59,4.758,213,95.242,95.2224,947,947
"2019-08-24 13:00:00",5008,62881,16.43,16.49,4.734,212,95.266,95.25479,947,947
"2019-08-24 13:15:00",5009,62881,16.84,16.65,4.716,216,95.284,95.2756,947,947
"2019-08-24 13:30:00",5010,62881,16.89,16.87,4.678,192,95.322,95.30427,947,947
"2019-08-24 13:45:00",5011,62881,18.45,17.72,4.664,185,95.336,95.32946,947,947
"2019-08-24 14:00:00",5012,62881,18.15,18.29,4.625,195,95.375,95.3568,947,947
"2019-08-24 14:15:00",5013,62881,19.12,18.67,4.583,196,95.417,95.39739,947,947
"2019-08-24 14:30:00",5014,62881,20.65,19.94,4.547,209,95.453,95.4362,947,947
"2019-08-24 14:45:00",5015,62881,20.74,20.7,4.497,202,95.503,95.47966,947,947
"2019-08-24 15:00:00",5016,62881,19.87,20.28,4.457,190,95.543,95.52432,947,947
"2019-08-24 15:15:00",5017,62881,18.68,19.24,4.428,189,95.572,95.55846,947,947
"2019-08-24 15:30:00",5018,62881,18.83,18.76,4.397,209,95.603,95.58852,947,947
"2019-08-24 15:45:00",5019,62881,18.62,18.72,4.372,190,95.628,95.61633,947,947
"2019-08-24 16:00:00",5020,62881,18.29,18.44,4.375,193,95.625,95.62639,947,948
"2019-08-24 16:15:00",5021,62881,19.4,18.88,4.363,182,95.637,95.63139,948,948
"2019-08-24 16:30:00",5022,62881,20.69,20.09,4.383,181,95.617,95.62633,948,948
"2019-08-24 16:45:00",5023,62881,22.66,21.74,4.38,187,95.62,95.6186,948,948
"2019-08-24 17:00:00",5024,62881,23.95,23.35,4.372,194,95.628,95.62426,948,949
"2019-08-24 17:15:00",5025,62881,18.87,21.24,4.331,182,95.669,95.64986,949,949
"2019-08-24 17:30:00",5026,62881,18.71,18.78,4.308,196,95.692,95.68127,949,949
"2019-08-24 17:45:00",5027,62881,18.44,18.57,4.309,185,95.691,95.69146,949,949
"2019-08-24 18:00:00",5028,62881,18.09,18.25,4.289,185,95.711,95.70166,949,949
"2019-08-24 18:15:00",5029,62881,17.57,17.81,4.303,216,95.697,95.70353,949,949
"2019-08-24 18:30:00",5030,62881,17.61,17.59,4.307,196,95.693,95.69486,949,949
"2019-08-24 18:45:00",5031,62881,16.8,17.18,4.296,195,95.704,95.69886,949,949
"2019-08-24 19:00:00",5032,62881,16.63,16.71,4.295,197,95.705,95.70454,949,950
"2019-08-24 19:15:00",5033,62881,16.09,16.34,4.316,214,95.684,95.6938,950,950
"2019-08-24 19:30:00",5034,62881,14.99,15.5,4.302,190,95.698,95.69146,950,950
"2019-08-24 19:45:00",5035,62881,14.45,14.7,4.318,190,95.682,95.68946,950,950
"2019-08-24 20:00:00",5036,62881,14.06,14.24,4.309,185,95.691,95.6868,950,951
"2019-08-24 20:15:00",5037,62881,13.62,13.83,4.331,192,95.669,95.67927,951,951
"2019-08-24 20:30:00",5038,62881,13.02,13.3,4.326,232,95.674,95.67166,951,951
"2019-08-24 20:45:00",5039,62881,12.51,12.75,4.331,219,95.669,95.67133,951,951
"2019-08-24 21:00:00",5040,62881,11.92,12.2,4.339,194,95.661,95.66473,951,951
"2019-08-24 21:15:00",5041,62881,11.05,11.46,4.362,198,95.638,95.64873,951,951
"2019-08-24 21:30:00",5042,62881,9.92,10.45,4.377,186,95.623,95.63,951,951
"2019-08-24 21:45:00",5043,62881,9.69,9.8,4.384,188,95.616,95.61926,951,951
"2019-08-24 22:00:00",5044,62881,11.17,10.48,4.392,193,95.608,95.61172,951,952
"2019-08-24 22:15:00",5045,62881,11.47,11.33,4.41,204,95.59,95.5984,952,952
"2019-08-24 22:30:00",5046,62881,11.49,11.48,4.421,186,95.579,95.58413,952,952
"2019-08-24 22:45:00",5047,62881,10.22,10.81,4.46,220,95.54,95.5582,952,952
"2019-08-24 23:00:00",5048,62881,8.84,9.48,4.468,209,95.532,95.53573,952,953
"2019-08-24 23:15:00",5049,62881,8.68,8.75,4.463,204,95.537,95.53466,953,953
"2019-08-24 23:30:00",5050,62881,7.16,7.869,4.495,185,95.505,95.51993,953,953
"2019-08-24 23:45:00",5051,62881,6.87,7.005,4.507,186,95.493,95.49859,953,953
"2019-08-25 00:00:00",5052,62881,6.57,6.71,4.519,203,95.481,95.4866,953,955
"2019-08-25 00:15:00",5053,62881,6.41,6.485,4.51,189,95.49,95.4858,955,955
"2019-08-25 00:30:00",5054,62881,6.34,6.373,4.531,188,95.469,95.47879,955,955
"2019-08-25 00:45:00",5055,62881,6.21,6.271,4.543,179,95.457,95.4626,955,955
"2019-08-25 01:00:00",5056,62881,6.32,6.269,4.553,204,95.447,95.45166,955,955
"2019-08-25 01:15:00",5057,62881,6.54,6.437,4.585,192,95.415,95.42993,955,955
"2019-08-25 01:30:00",5058,62881,5.91,6.204,4.596,194,95.404,95.40913,955,955
"2019-08-25 01:45:00",5059,62881,5.94,5.926,4.604,213,95.396,95.39973,955,955
"2019-08-25 02:00:00",5060,62881,5.65,5.785,4.617,180,95.383,95.38906,955,956
"2019-08-25 02:15:00",5061,62881,5.96,5.815,4.616,180,95.384,95.38353,956,956
"2019-08-25 02:30:00",5062,62881,6.4,6.195,4.636,190,95.364,95.37333,956,956
"2019-08-25 02:45:00",5063,62881,6.6,6.507,4.645,191,95.355,95.3592,956,956
"2019-08-25 03:00:00",5064,62881,6.37,6.477,4.671,207,95.329,95.34113,956,956
"2019-08-25 03:15:00",5065,62881,6.28,6.322,4.67,192,95.33,95.32954,956,956
"2019-08-25 03:30:00",5066,62881,6.09,6.179,4.687,237,95.313,95.32093,956,956
"2019-08-25 03:45:00",5067,62881,5.97,6.026,4.695,198,95.305,95.30873,956,956
"2019-08-25 04:00:00",5068,62881,5.9,5.933,4.696,183,95.304,95.30446,956,956
"2019-08-25 04:15:00",5069,62881,5.79,5.841,4.696,212,95.304,95.30399,956,956
"2019-08-25 04:30:00",5070,62881,5.75,5.769,4.718,196,95.282,95.29226,956,956
"2019-08-25 04:45:00",5071,62881,5.76,5.755,4.729,184,95.271,95.27612,956,956
"2019-08-25 05:00:00",5072,62881,5.82,5.792,4.734,189,95.266,95.26833,956,956
"2019-08-25 05:15:00",5073,62881,5.79,5.804,4.736,191,95.264,95.26492,956,956
"2019-08-25 05:30:00",5074,62881,5.85,5.822,4.742,193,95.258,95.2608,956,956
"2019-08-25 05:45:00",5075,62881,5.92,5.887,4.748,184,95.252,95.25479,956,956
"2019-08-25 06:00:00",5076,62881,5.99,5.957,4.758,194,95.242,95.24667,956,956
"2019-08-25 06:15:00",5077,62881,5.97,5.979,4.759,196,95.241,95.24146,956,956
"2019-08-25 06:30:00",5078,62881,6.08,6.029,4.773,191,95.227,95.23353,956,956
"2019-08-25 06:45:00",5079,62881,6.66,6.389,4.781,194,95.219,95.22273,956,956
"2019-08-25 07:00:00",5080,62881,7.91,7.327,4.777,204,95.223,95.22112,956,957
"2019-08-25 07:15:00",5081,62881,8.49,8.22,4.776,198,95.224,95.22353,957,957
"2019-08-25 07:30:00",5082,62881,9.8,9.19,4.78,193,95.22,95.22187,957,957
"2019-08-25 07:45:00",5083,62881,10.4,10.12,4.788,195,95.212,95.21573,957,957
"2019-08-25 08:00:00",5084,62881,10.67,10.54,4.782,197,95.218,95.21519,957,957
"2019-08-25 08:15:00",5085,62881,11.1,10.9,4.793,192,95.207,95.21214,957,957
"2019-08-25 08:30:00",5086,62881,11.36,11.24,4.801,202,95.199,95.20273,957,957
"2019-08-25 08:45:00",5087,62881,11.95,11.67,4.797,199,95.203,95.20113,957,957
"2019-08-25 09:00:00",5088,62881,12.22,12.09,4.805,185,95.195,95.19873,957,958
"2019-08-25 09:15:00",5089,62881,12.52,12.38,4.806,187,95.194,95.19447,958,958
"2019-08-25 09:30:00",5090,62881,12.89,12.72,4.807,213,95.193,95.19347,958,958
"2019-08-25 09:45:00",5091,62881,13.35,13.14,4.813,216,95.187,95.1898,958,958
"2019-08-25 10:00:00",5092,62881,13.54,13.45,4.811,197,95.189,95.18806,958,958
"2019-08-25 10:15:00",5093,62881,14.23,13.91,4.807,193,95.193,95.19113,958,958
"2019-08-25 10:30:00",5094,62881,13.83,14.02,4.816,203,95.184,95.18819,958,958
"2019-08-25 10:45:00",5095,62881,14.47,14.17,4.804,196,95.196,95.1904,958,958
"2019-08-25 11:00:00",5096,62881,14.39,14.43,4.791,194,95.209,95.20293,958,957
"2019-08-25 11:15:00",5097,62881,14.87,14.65,4.774,201,95.226,95.21806,957,957
"2019-08-25 11:30:00",5098,62881,14.57,14.71,4.761,185,95.239,95.23293,957,957
"2019-08-25 11:45:00",5099,62881,13.78,14.15,4.756,189,95.244,95.24167,957,957
"2019-08-25 12:00:00",5100,62881,11.81,12.73,4.734,194,95.266,95.25573,957,959
"2019-08-25 12:15:00",5101,62881,11.55,11.67,4.725,196,95.275,95.27079,959,959
"2019-08-25 12:30:00",5102,62881,11.83,11.7,4.691,195,95.309,95.29313,959,959
"2019-08-25 12:45:00",5103,62881,11.56,11.69,4.69,180,95.31,95.30953,959,959
"2019-08-25 13:00:00",5104,62881,11.54,11.55,4.658,202,95.342,95.32706,959,959
"2019-08-25 13:15:00",5105,62881,11.68,11.61,4.638,183,95.362,95.35266,959,959
"2019-08-25 13:30:00",5106,62881,12.12,11.91,4.611,201,95.389,95.3764,959,959
"2019-08-25 13:45:00",5107,62881,12.41,12.27,4.576,187,95.424,95.40766,959,959
"2019-08-25 14:00:00",5108,62881,12.27,12.34,4.575,218,95.425,95.42453,959,959
"2019-08-25 14:15:00",5109,62881,12.44,12.36,4.563,195,95.437,95.4314,959,959
"2019-08-25 14:30:00",5110,62881,12.65,12.55,4.555,204,95.445,95.44126,959,959
"2019-08-25 14:45:00",5111,62881,12.81,12.74,4.523,201,95.477,95.46206,959,959
"2019-08-25 15:00:00",5112,62881,12.57,12.68,4.521,193,95.479,95.47806,959,960
"2019-08-25 15:15:00",5113,62881,12.46,12.51,4.514,185,95.486,95.48273,960,960
"2019-08-25 15:30:00",5114,62881,12.13,12.28,4.501,181,95.499,95.49293,960,960
"2019-08-25 15:45:00",5115,62881,10.27,11.14,4.51,186,95.49,95.49419,960,960
"2019-08-25 16:00:00",5116,62881,10.15,10.21,4.514,188,95.486,95.48786,959,959
"2019-08-25 16:15:00",5117,62881,10.26,10.21,4.51,210,95.49,95.48813,959,959
"2019-08-25 16:30:00",5118,62881,10.52,10.4,4.519,214,95.481,95.4852,959,959
"2019-08-25 16:45:00",5119,62881,10.66,10.59,4.516,184,95.484,95.4826,959,959
"2019-08-25 17:00:00",5120,62881,11.02,10.85,4.518,197,95.482,95.48293,959,960
"2019-08-25 17:15:00",5121,62881,10.69,10.84,4.515,194,95.485,95.4836,960,960
"2019-08-25 17:30:00",5122,62881,10.83,10.76,4.509,206,95.491,95.48819,960,960
"2019-08-25 17:45:00",5123,62881,10.79,10.81,4.478,180,95.522,95.50753,960,960
"2019-08-25 18:00:00",5124,62881,10.78,10.78,4.481,181,95.519,95.52039,960,959
"2019-08-25 18:15:00",5125,62881,10.47,10.61,4.471,187,95.529,95.52432,959,959
"2019-08-25 18:30:00",5126,62881,10.69,10.59,4.461,193,95.539,95.53432,959,959
"2019-08-25 18:45:00",5127,62881,10.36,10.51,4.462,199,95.538,95.53847,959,959
"2019-08-25 19:00:00",5128,62881,10.37,10.37,4.47,227,95.53,95.53373,959,959
"2019-08-25 19:15:00",5129,62881,9.95,10.15,4.473,189,95.527,95.5284,959,959
"2019-08-25 19:30:00",5130,62881,9.95,9.95,4.474,212,95.526,95.52647,959,959
"2019-08-25 19:45:00",5131,62881,9.99,9.97,4.477,192,95.523,95.5244,959,959
"2019-08-25 20:00:00",5132,62881,10.31,10.16,4.483,188,95.517,95.5198,959,960
"2019-08-25 20:15:00",5133,62881,9.28,9.76,4.485,190,95.515,95.51592,960,960
"2019-08-25 20:30:00",5134,62881,9.34,9.31,4.49,185,95.51,95.51233,960,960
"2019-08-25 20:45:00",5135,62881,8.91,9.11,4.5,190,95.5,95.50466,960,960
"2019-08-25 21:00:00",5136,62881,8.85,8.88,4.495,223,95.505,95.50266,960,960
"2019-08-25 21:15:00",5137,62881,8.95,8.9,4.509,201,95.491,95.49753,960,960
"2019-08-25 21:30:00",5138,62881,8.34,8.62,4.514,181,95.486,95.48833,960,960
"2019-08-25 21:45:00",5139,62881,7.6,7.945,4.515,201,95.485,95.48547,960,960
"2019-08-25 22:00:00",5140,62881,8.17,7.904,4.506,205,95.494,95.48979,960,960
"2019-08-25 22:15:00",5141,62881,7.71,7.925,4.527,198,95.473,95.4828,960,960
"2019-08-25 22:30:00",5142,62881,7.58,7.641,4.517,203,95.483,95.47832,960,960
"2019-08-25 22:45:00",5143,62881,7.41,7.489,4.537,181,95.463,95.47233,960,960
"2019-08-25 23:00:00",5144,62881,7.22,7.309,4.54,190,95.46,95.4614,960,960
"2019-08-25 23:15:00",5145,62881,7.75,7.503,4.56,210,95.44,95.44933,960,960
"2019-08-25 23:30:00",5146,62881,6.86,7.275,4.579,206,95.421,95.42986,960,960
"2019-08-25 23:45:00",5147,62881,7.09,6.983,4.594,193,95.406,95.41299,960,960
"2019-08-26 00:00:00",5148,62881,6.97,7.026,4.594,260,95.406,95.406,960,959
"2019-08-26 00:15:00",5149,62881,6.92,6.943,4.604,193,95.396,95.40066,959,959
"2019-08-26 00:30:00",5150,62881,6.23,6.552,4.628,191,95.372,95.38319,959,959
"2019-08-26 00:45:00",5151,62881,6.17,6.198,4.629,195,95.371,95.37147,959,959
"2019-08-26 01:00:00",5152,62881,6,6.079,4.643,187,95.357,95.36353,960,960
"2019-08-26 01:15:00",5153,62881,6.49,6.261,4.649,199,95.351,95.35379,960,960
"2019-08-26 01:30:00",5154,62881,6.47,6.479,4.679,201,95.321,95.33499,960,960
"2019-08-26 01:45:00",5155,62881,6.18,6.315,4.662,197,95.338,95.33006,960,960
"2019-08-26 02:00:00",5156,62881,5.29,5.705,4.69,194,95.31,95.32307,960,960
"2019-08-26 02:15:00",5157,62881,4.89,5.077,4.691,187,95.309,95.30946,960,960
"2019-08-26 02:30:00",5158,62881,4.48,4.671,4.691,234,95.309,95.30899,960,960
"2019-08-26 02:45:00",5159,62881,4.3,4.384,4.697,251,95.303,95.30579,960,960
"2019-08-26 03:00:00",5160,62881,4.39,4.348,4.708,191,95.292,95.29713,959,959
"2019-08-26 03:15:00",5161,62881,4.32,4.353,4.717,187,95.283,95.28719,959,959
"2019-08-26 03:30:00",5162,62881,4.14,4.224,4.727,196,95.273,95.27766,959,959
"2019-08-26 03:45:00",5163,62881,3.68,3.895,4.742,199,95.258,95.265,959,959
"2019-08-26 04:00:00",5164,62881,3.15,3.397,4.742,202,95.258,95.258,959,959
"2019-08-26 04:15:00",5165,62881,3.13,3.139,4.764,190,95.236,95.24626,959,959
"2019-08-26 04:30:00",5166,62881,2.9,3.007,4.774,205,95.226,95.23067,959,959
"2019-08-26 04:45:00",5167,62881,2.39,2.628,4.788,197,95.212,95.21853,959,959
"2019-08-26 05:00:00",5168,62881,2.36,2.374,4.793,197,95.207,95.20933,959,960
"2019-08-26 05:15:00",5169,62881,2.17,2.259,4.788,198,95.212,95.20966,960,960
"2019-08-26 05:30:00",5170,62881,1.98,2.069,4.795,197,95.205,95.20826,960,960
"2019-08-26 05:45:00",5171,62881,1.78,1.873,4.802,217,95.198,95.20126,960,960
"2019-08-26 06:00:00",5172,62881,1.71,1.743,4.808,204,95.192,95.1948,960,960
"2019-08-26 06:15:00",5173,62881,1.73,1.721,4.828,196,95.172,95.18133,960,960
"2019-08-26 06:30:00",5174,62881,1.84,1.789,4.835,193,95.165,95.16826,960,960
"2019-08-26 06:45:00",5175,62881,1.68,1.755,4.84,207,95.16,95.16233,960,960
"2019-08-26 07:00:00",5176,62881,2.4,2.064,4.845,196,95.155,95.15733,960,960
"2019-08-26 07:15:00",5177,62881,3.07,2.757,4.856,226,95.144,95.14913,960,960
"2019-08-26 07:30:00",5178,62881,3.38,3.235,4.87,206,95.13,95.13652,960,960
"2019-08-26 07:45:00",5179,62881,3.66,3.529,4.879,205,95.121,95.1252,960,960
"2019-08-26 08:00:00",5180,62881,4.79,4.263,4.879,204,95.121,95.12099,960,959
"2019-08-26 08:15:00",5181,62881,5.21,5.014,4.898,193,95.102,95.11086,959,959
"2019-08-26 08:30:00",5182,62881,6,5.631,4.896,209,95.104,95.10306,959,959
"2019-08-26 08:45:00",5183,62881,6.24,6.128,4.905,196,95.095,95.09921,959,959
"2019-08-26 09:00:00",5184,62881,7.31,6.811,4.915,215,95.085,95.08967,959,959
"2019-08-26 09:15:00",5185,62881,7.97,7.662,4.933,189,95.067,95.0754,959,959
"2019-08-26 09:30:00",5186,62881,8.87,8.45,4.937,201,95.063,95.06487,959,959
"2019-08-26 09:45:00",5187,62881,9.65,9.29,4.935,219,95.065,95.06406,959,959
"2019-08-26 10:00:00",5188,62881,10.45,10.08,4.95,196,95.05,95.057,959,959
"2019-08-26 10:15:00",5189,62881,11.1,10.8,4.937,198,95.063,95.05693,959,959
"2019-08-26 10:30:00",5190,62881,11.35,11.23,4.948,197,95.052,95.05713,959,959
"2019-08-26 10:45:00",5191,62881,12.25,11.83,4.941,205,95.059,95.05573,959,959
"2019-08-26 11:00:00",5192,62881,13,12.65,4.93,197,95.07,95.06486,959,958
"2019-08-26 11:15:00",5193,62881,13.5,13.27,4.93,214,95.07,95.06999,958,958
"2019-08-26 11:30:00",5194,62881,13.65,13.58,4.917,211,95.083,95.07693,958,958
"2019-08-26 11:45:00",5195,62881,14.41,14.06,4.906,190,95.094,95.08887,958,958
"2019-08-26 12:00:00",5196,62881,14.48,14.45,4.896,192,95.104,95.09933,958,958
"2019-08-26 12:15:00",5197,62881,15.07,14.79,4.896,192,95.104,95.104,958,958
"2019-08-26 12:30:00",5198,62881,15.4,15.25,4.871,235,95.129,95.11733,958,958
"2019-08-26 12:45:00",5199,62881,15.45,15.43,4.834,216,95.166,95.14873,958,958
"2019-08-26 13:00:00",5200,62881,16.07,15.78,4.793,208,95.207,95.18787,958,957
"2019-08-26 13:15:00",5201,62881,16.32,16.2,4.757,189,95.243,95.2262,957,957
"2019-08-26 13:30:00",5202,62881,16.58,16.46,4.713,184,95.287,95.26646,957,957
"2019-08-26 13:45:00",5203,62881,16.83,16.71,4.674,190,95.326,95.30779,957,957
"2019-08-26 14:00:00",5204,62881,17.08,16.96,4.627,186,95.373,95.35107,957,956
"2019-08-26 14:15:00",5205,62881,17.93,17.53,4.602,217,95.398,95.38633,956,956
"2019-08-26 14:30:00",5206,62881,18.03,17.98,4.541,205,95.459,95.43053,956,956
"2019-08-26 14:45:00",5207,62881,17.49,17.74,4.518,189,95.482,95.47127,956,956
"2019-08-26 15:00:00",5208,62881,17.4,17.44,4.497,205,95.503,95.49319,956,955
"2019-08-26 15:15:00",5209,62881,20.72,19.17,4.487,172,95.513,95.50832,955,955
"2019-08-26 15:30:00",5210,62881,20.09,20.38,4.47,186,95.53,95.52206,955,955
"2019-08-26 15:45:00",5211,62881,17.94,18.94,4.435,181,95.565,95.54867,955,955
"2019-08-26 16:00:00",5212,62881,17.74,17.83,4.415,189,95.585,95.57567,955,955
"2019-08-26 16:15:00",5213,62881,19.75,18.81,4.408,177,95.592,95.58873,955,955
"2019-08-26 16:30:00",5214,62881,20.18,19.98,4.377,193,95.623,95.60853,955,955
"2019-08-26 16:45:00",5215,62881,20.81,20.52,4.377,192,95.623,95.623,955,955
"2019-08-26 17:00:00",5216,62881,20.49,20.64,4.35,230,95.65,95.6374,955,955
"2019-08-26 17:15:00",5217,62881,20.43,20.46,4.354,183,95.646,95.64786,955,955
"2019-08-26 17:30:00",5218,62881,19.38,19.87,4.336,188,95.664,95.6556,955,955
"2019-08-26 17:45:00",5219,62881,19.32,19.35,4.327,184,95.673,95.6688,955,955
"2019-08-26 18:00:00",5220,62881,19.09,19.2,4.305,217,95.695,95.68472,955,954
"2019-08-26 18:15:00",5221,62881,19.07,19.08,4.312,195,95.688,95.69127,954,954
"2019-08-26 18:30:00",5222,62881,17.5,18.23,4.292,205,95.708,95.69866,954,954
"2019-08-26 18:45:00",5223,62881,17.01,17.24,4.287,187,95.713,95.71066,954,954
"2019-08-26 19:00:00",5224,62881,17.4,17.22,4.29,193,95.71,95.7114,954,955
"2019-08-26 19:15:00",5225,62881,16.54,16.94,4.309,191,95.691,95.69986,955,955
"2019-08-26 19:30:00",5226,62881,15.62,16.05,4.299,197,95.701,95.69633,955,955
"2019-08-26 19:45:00",5227,62881,14.26,14.89,4.316,190,95.684,95.69193,955,955
"2019-08-26 20:00:00",5228,62881,13.76,13.99,4.318,193,95.682,95.68293,955,955
"2019-08-26 20:15:00",5229,62881,13.13,13.42,4.315,200,95.685,95.68359,955,955
"2019-08-26 20:30:00",5230,62881,12.09,12.58,4.339,187,95.661,95.6722,955,955
"2019-08-26 20:45:00",5231,62881,10.53,11.26,4.337,211,95.663,95.66207,955,955
"2019-08-26 21:00:00",5232,62881,9.73,10.1,4.349,203,95.651,95.6566,955,955
"2019-08-26 21:15:00",5233,62881,9.98,9.86,4.363,193,95.637,95.64353,955,955
"2019-08-26 21:30:00",5234,62881,9.3,9.62,4.364,200,95.636,95.63647,955,955
"2019-08-26 21:45:00",5235,62881,8.91,9.09,4.389,178,95.611,95.62267,955,955
"2019-08-26 22:00:00",5236,62881,8.44,8.66,4.384,192,95.616,95.61366,955,955
"2019-08-26 22:15:00",5237,62881,8.91,8.69,4.401,181,95.599,95.60693,955,955
"2019-08-26 22:30:00",5238,62881,8.61,8.75,4.429,190,95.571,95.58407,955,955
"2019-08-26 22:45:00",5239,62881,8.51,8.56,4.428,177,95.572,95.57153,955,955
"2019-08-26 23:00:00",5240,62881,7.86,8.16,4.464,188,95.536,95.5528,955,955
"2019-08-26 23:15:00",5241,62881,7.95,7.908,4.477,184,95.523,95.52907,955,955
"2019-08-26 23:30:00",5242,62881,8.22,8.09,4.489,217,95.511,95.5166,955,955
"2019-08-26 23:45:00",5243,62881,8.1,8.16,4.5,197,95.5,95.50513,955,955
"2019-08-27 00:00:00",5244,62881,7.28,7.663,4.502,194,95.498,95.49893,955,956
"2019-08-27 00:15:00",5245,62881,6.85,7.051,4.512,182,95.488,95.49266,956,956
"2019-08-27 00:30:00",5246,62881,6.81,6.829,4.507,184,95.493,95.49065,956,956
"2019-08-27 00:45:00",5247,62881,6.12,6.442,4.516,198,95.484,95.48819,956,956
"2019-08-27 01:00:00",5248,62881,5.77,5.933,4.518,190,95.482,95.48293,956,956
"2019-08-27 01:15:00",5249,62881,5.31,5.525,4.531,192,95.469,95.47507,956,956
"2019-08-27 01:30:00",5250,62881,5.18,5.241,4.549,198,95.451,95.4594,956,956
"2019-08-27 01:45:00",5251,62881,5.48,5.34,4.555,192,95.445,95.44779,956,956
"2019-08-27 02:00:00",5252,62881,5.83,5.667,4.564,184,95.436,95.44019,956,956
"2019-08-27 02:15:00",5253,62881,5.52,5.665,4.57,187,95.43,95.43279,956,956
"2019-08-27 02:30:00",5254,62881,5.49,5.504,4.589,190,95.411,95.41987,956,956
"2019-08-27 02:45:00",5255,62881,5.12,5.293,4.593,200,95.407,95.40886,956,956
"2019-08-27 03:00:00",5256,62881,4.6,4.843,4.607,198,95.393,95.39953,956,955
"2019-08-27 03:15:00",5257,62881,4.8,4.707,4.606,180,95.394,95.39353,955,955
"2019-08-27 03:30:00",5258,62881,4.14,4.448,4.601,209,95.399,95.39666,955,955
"2019-08-27 03:45:00",5259,62881,3.55,3.825,4.605,197,95.395,95.39686,955,955
"2019-08-27 04:00:00",5260,62881,3.73,3.646,4.62,195,95.38,95.38699,955,956
"2019-08-27 04:15:00",5261,62881,3.42,3.565,4.631,193,95.369,95.37413,956,956
"2019-08-27 04:30:00",5262,62881,2.88,3.132,4.635,185,95.365,95.36686,956,956
"2019-08-27 04:45:00",5263,62881,2.76,2.816,4.632,192,95.368,95.36659,956,956
"2019-08-27 05:00:00",5264,62881,2.58,2.664,4.645,193,95.355,95.36106,956,957
"2019-08-27 05:15:00",5265,62881,2.51,2.543,4.645,198,95.355,95.355,957,957
"2019-08-27 05:30:00",5266,62881,2.12,2.302,4.654,190,95.346,95.3502,957,957
"2019-08-27 05:45:00",5267,62881,1.8,1.949,4.646,182,95.354,95.35027,957,957
"2019-08-27 06:00:00",5268,62881,2.01,1.912,4.665,187,95.335,95.34386,957,957
"2019-08-27 06:15:00",5269,62881,1.99,1.999,4.67,196,95.33,95.33233,957,957
"2019-08-27 06:30:00",5270,62881,2.02,2.006,4.682,188,95.318,95.3236,957,957
"2019-08-27 06:45:00",5271,62881,2.36,2.201,4.675,196,95.325,95.32173,957,957
"2019-08-27 07:00:00",5272,62881,2.91,2.653,4.684,184,95.316,95.3202,957,957
"2019-08-27 07:15:00",5273,62881,3.3,3.118,4.703,202,95.297,95.30586,957,957
"2019-08-27 07:30:00",5274,62881,4.16,3.759,4.699,193,95.301,95.29913,957,957
"2019-08-27 07:45:00",5275,62881,4.38,4.277,4.712,188,95.288,95.29407,957,957
"2019-08-27 08:00:00",5276,62881,4.8,4.604,4.719,184,95.281,95.28426,957,957
"2019-08-27 08:15:00",5277,62881,6.13,5.509,4.726,193,95.274,95.27726,957,957
"2019-08-27 08:30:00",5278,62881,7.01,6.599,4.719,200,95.281,95.27773,957,957
"2019-08-27 08:45:00",5279,62881,7.56,7.303,4.731,197,95.269,95.27459,957,957
"2019-08-27 09:00:00",5280,62881,8.78,8.21,4.746,190,95.254,95.26099,957,958
"2019-08-27 09:15:00",5281,62881,9.32,9.07,4.747,184,95.253,95.25346,958,958
"2019-08-27 09:30:00",5282,62881,11.96,10.73,4.758,194,95.242,95.24712,958,958
"2019-08-27 09:45:00",5283,62881,12.85,12.43,4.759,196,95.241,95.24146,958,958
"2019-08-27 10:00:00",5284,62881,13.48,13.19,4.759,197,95.241,95.24099,958,958
"2019-08-27 10:15:00",5285,62881,13.78,13.64,4.76,190,95.24,95.24046,958,958
"2019-08-27 10:30:00",5286,62881,14.39,14.11,4.755,192,95.245,95.24266,958,958
"2019-08-27 10:45:00",5287,62881,14.46,14.43,4.758,198,95.242,95.24339,958,958
"2019-08-27 11:00:00",5288,62881,14.88,14.68,4.741,193,95.259,95.25107,958,958
"2019-08-27 11:15:00",5289,62881,15.26,15.08,4.732,192,95.268,95.26379,958,958
"2019-08-27 11:30:00",5290,62881,15.56,15.42,4.718,190,95.282,95.27547,958,958
"2019-08-27 11:45:00",5291,62881,16.02,15.81,4.693,192,95.307,95.29533,958,958
"2019-08-27 12:00:00",5292,62881,16.17,16.1,4.666,202,95.334,95.3214,958,958
"2019-08-27 12:15:00",5293,62881,16.32,16.25,4.638,192,95.362,95.34892,958,958
"2019-08-27 12:30:00",5294,62881,17.03,16.7,4.593,189,95.407,95.38599,958,958
"2019-08-27 12:45:00",5295,62881,16.96,16.99,4.566,192,95.434,95.42139,958,958
"2019-08-27 13:00:00",5296,62881,17.17,17.07,4.522,189,95.478,95.45747,958,957
"2019-08-27 13:15:00",5297,62881,17.73,17.47,4.488,181,95.512,95.49612,957,957
"2019-08-27 13:30:00",5298,62881,17.48,17.6,4.458,190,95.542,95.52799,957,957
"2019-08-27 13:45:00",5299,62881,17.46,17.47,4.419,187,95.581,95.56279,957,957
"2019-08-27 14:00:00",5300,62881,17.7,17.59,4.401,188,95.599,95.59059,957,958
"2019-08-27 14:15:00",5301,62881,19.02,18.4,4.384,183,95.616,95.60806,958,958
"2019-08-27 14:30:00",5302,62881,20.25,19.68,4.386,192,95.614,95.61492,958,958
"2019-08-27 14:45:00",5303,62881,20.93,20.61,4.363,211,95.637,95.62626,958,958
"2019-08-27 15:00:00",5304,62881,19.19,20,4.315,192,95.685,95.6626,958,957
"2019-08-27 15:15:00",5305,62881,19.66,19.44,4.3,199,95.7,95.69299,957,957
"2019-08-27 15:30:00",5306,62881,20.12,19.91,4.288,205,95.712,95.7064,957,957
"2019-08-27 15:45:00",5307,62881,20.9,20.54,4.286,201,95.714,95.71306,957,957
"2019-08-27 16:00:00",5308,62881,19.1,19.94,4.274,194,95.726,95.72039,957,958
"2019-08-27 16:15:00",5309,62881,19.26,19.19,4.235,189,95.765,95.7468,958,958
"2019-08-27 16:30:00",5310,62881,18.42,18.81,4.251,181,95.749,95.75646,958,958
"2019-08-27 16:45:00",5311,62881,18.35,18.38,4.257,218,95.743,95.7458,958,958
"2019-08-27 17:00:00",5312,62881,19.04,18.72,4.242,201,95.758,95.75099,958,957
"2019-08-27 17:15:00",5313,62881,20.4,19.77,4.239,195,95.761,95.7596,957,957
"2019-08-27 17:30:00",5314,62881,19.62,19.98,4.224,190,95.776,95.769,957,957
"2019-08-27 17:45:00",5315,62881,19.01,19.29,4.236,200,95.764,95.7696,957,957
"2019-08-27 18:00:00",5316,62881,18.68,18.83,4.241,211,95.759,95.76133,957,958
"2019-08-27 18:15:00",5317,62881,18.3,18.48,4.24,200,95.76,95.75953,958,958
"2019-08-27 18:30:00",5318,62881,17.9,18.09,4.236,189,95.764,95.76213,958,958
"2019-08-27 18:45:00",5319,62881,17.74,17.81,4.23,192,95.77,95.7672,958,958
"2019-08-27 19:00:00",5320,62881,17.14,17.42,4.227,194,95.773,95.7716,958,958
"2019-08-27 19:15:00",5321,62881,16.41,16.75,4.247,203,95.753,95.76233,958,958
"2019-08-27 19:30:00",5322,62881,14.83,15.57,4.256,197,95.744,95.74819,958,958
"2019-08-27 19:45:00",5323,62881,13.65,14.2,4.252,209,95.748,95.74613,958,958
"2019-08-27 20:00:00",5324,62881,13.5,13.57,4.289,217,95.711,95.72826,959,959
"2019-08-27 20:15:00",5325,62881,12.53,12.98,4.29,195,95.71,95.71046,959,959
"2019-08-27 20:30:00",5326,62881,11.99,12.24,4.286,218,95.714,95.71213,959,959
"2019-08-27 20:45:00",5327,62881,11.05,11.49,4.304,206,95.696,95.70439,959,959
"2019-08-27 21:00:00",5328,62881,10.62,10.82,4.317,194,95.683,95.68906,959,961
"2019-08-27 21:15:00",5329,62881,10.13,10.36,4.342,190,95.658,95.66966,961,961
"2019-08-27 21:30:00",5330,62881,8.97,9.51,4.351,234,95.649,95.6532,961,961
"2019-08-27 21:45:00",5331,62881,7.95,8.43,4.359,191,95.641,95.64473,961,961
"2019-08-27 22:00:00",5332,62881,7.71,7.822,4.375,194,95.625,95.63246,961,961
"2019-08-27 22:15:00",5333,62881,7.51,7.603,4.402,182,95.598,95.6106,961,961
"2019-08-27 22:30:00",5334,62881,6.83,7.147,4.423,174,95.577,95.5868,961,961
"2019-08-27 22:45:00",5335,62881,5.46,6.099,4.437,190,95.563,95.56953,961,961
"2019-08-27 23:00:00",5336,62881,4.83,5.124,4.434,189,95.566,95.5646,961,962
"2019-08-27 23:15:00",5337,62881,4.59,4.702,4.46,187,95.54,95.55213,962,962
"2019-08-27 23:30:00",5338,62881,4.9,4.755,4.475,190,95.525,95.532,962,962
"2019-08-27 23:45:00",5339,62881,4.88,4.889,4.491,188,95.509,95.51646,962,962
"2019-08-28 00:00:00",5340,62881,3.85,4.331,4.498,190,95.502,95.50526,962,961
"2019-08-28 00:15:00",5341,62881,3.62,3.727,4.497,193,95.503,95.50253,961,961
"2019-08-28 00:30:00",5342,62881,3.37,3.487,4.521,188,95.479,95.4902,961,961
"2019-08-28 00:45:00",5343,62881,3.42,3.397,4.528,213,95.472,95.47527,961,961
"2019-08-28 01:00:00",5344,62881,3.05,3.223,4.547,191,95.453,95.46187,961,962
"2019-08-28 01:15:00",5345,62881,3,3.023,4.56,197,95.44,95.44607,962,962
"2019-08-28 01:30:00",5346,62881,2.53,2.749,4.555,196,95.445,95.44267,962,962
"2019-08-28 01:45:00",5347,62881,3.23,2.903,4.589,216,95.411,95.42686,962,962
"2019-08-28 02:00:00",5348,62881,2.82,3.011,4.61,197,95.39,95.3998,962,962
"2019-08-28 02:15:00",5349,62881,2.14,2.457,4.62,180,95.38,95.38466,962,962
"2019-08-28 02:30:00",5350,62881,1.74,1.927,4.615,186,95.385,95.38267,962,962
"2019-08-28 02:45:00",5351,62881,1.86,1.804,4.638,198,95.362,95.37273,962,962
"2019-08-28 03:00:00",5352,62881,1.74,1.796,4.639,190,95.361,95.36147,962,962
"2019-08-28 03:15:00",5353,62881,1.46,1.591,4.664,201,95.336,95.34766,962,962
"2019-08-28 03:30:00",5354,62881,1.22,1.332,4.668,207,95.332,95.33386,962,962
"2019-08-28 03:45:00",5355,62881,1.2,1.209,4.679,203,95.321,95.32613,962,962
"2019-08-28 04:00:00",5356,62881,1.32,1.264,4.684,208,95.316,95.31833,962,963
"2019-08-28 04:15:00",5357,62881,1.4,1.363,4.698,189,95.302,95.30853,963,963
"2019-08-28 04:30:00",5358,62881,1.42,1.411,4.705,198,95.295,95.29826,963,963
"2019-08-28 04:45:00",5359,62881,1.25,1.329,4.724,189,95.276,95.28487,963,963
"2019-08-28 05:00:00",5360,62881,0.75,0.983,4.739,188,95.261,95.268,963,963
"2019-08-28 05:15:00",5361,62881,0.91,0.835,4.743,187,95.257,95.25887,963,963
"2019-08-28 05:30:00",5362,62881,0.32,0.595,4.752,181,95.248,95.2522,963,963
"2019-08-28 05:45:00",5363,62881,0.45,0.389,4.755,208,95.245,95.24639,963,963
"2019-08-28 06:00:00",5364,62881,0.59,0.525,4.758,228,95.242,95.24339,963,963
"2019-08-28 06:15:00",5365,62881,0.44,0.51,4.768,202,95.232,95.23666,963,963
"2019-08-28 06:30:00",5366,62881,0.73,0.595,4.785,240,95.215,95.22292,963,963
"2019-08-28 06:45:00",5367,62881,0.94,0.842,4.784,191,95.216,95.21553,963,963
"2019-08-28 07:00:00",5368,62881,1.7,1.345,4.799,200,95.201,95.208,963,963
"2019-08-28 07:15:00",5369,62881,2.03,1.876,4.806,194,95.194,95.19727,963,963
"2019-08-28 07:30:00",5370,62881,2.44,2.249,4.815,195,95.185,95.18919,963,963
"2019-08-28 07:45:00",5371,62881,2.91,2.691,4.811,191,95.189,95.18713,963,963
"2019-08-28 08:00:00",5372,62881,3.57,3.262,4.824,194,95.176,95.18206,963,963
"2019-08-28 08:15:00",5373,62881,5,4.333,4.837,187,95.163,95.16907,963,963
"2019-08-28 08:30:00",5374,62881,5.89,5.475,4.855,203,95.145,95.1534,963,963
"2019-08-28 08:45:00",5375,62881,6.51,6.221,4.862,210,95.138,95.14126,963,963
"2019-08-28 09:00:00",5376,62881,7.6,7.091,4.86,222,95.14,95.13906,963,964
"2019-08-28 09:15:00",5377,62881,8.33,7.989,4.873,212,95.127,95.13306,964,964
"2019-08-28 09:30:00",5378,62881,9.43,8.92,4.887,190,95.113,95.11953,964,964
"2019-08-28 09:45:00",5379,62881,10.41,9.95,4.891,196,95.109,95.11086,964,964
"2019-08-28 10:00:00",5380,62881,10.89,10.67,4.885,199,95.115,95.1122,964,964
"2019-08-28 10:15:00",5381,62881,13.56,12.31,4.89,206,95.11,95.11233,964,964
"2019-08-28 10:30:00",5382,62881,14.24,13.92,4.89,199,95.11,95.10999,964,964
"2019-08-28 10:45:00",5383,62881,14.58,14.42,4.893,176,95.107,95.1084,964,964
"2019-08-28 11:00:00",5384,62881,15.48,15.06,4.885,210,95.115,95.11126,964,963
"2019-08-28 11:15:00",5385,62881,15.81,15.66,4.877,224,95.123,95.11926,963,963
"2019-08-28 11:30:00",5386,62881,15.75,15.78,4.86,208,95.14,95.13206,963,963
"2019-08-28 11:45:00",5387,62881,16.48,16.14,4.837,186,95.163,95.15226,963,963
"2019-08-28 12:00:00",5388,62881,16.53,16.51,4.826,197,95.174,95.16886,963,963
"2019-08-28 12:15:00",5389,62881,16.64,16.59,4.79,199,95.21,95.1932,963,963
"2019-08-28 12:30:00",5390,62881,16.85,16.75,4.779,193,95.221,95.21586,963,963
"2019-08-28 12:45:00",5391,62881,16.78,16.81,4.732,192,95.268,95.24606,963,963
"2019-08-28 13:00:00",5392,62881,16.8,16.79,4.683,190,95.317,95.29414,963,963
"2019-08-28 13:15:00",5393,62881,17.1,16.96,4.638,213,95.362,95.341,963,963
"2019-08-28 13:30:00",5394,62881,17.14,17.12,4.593,193,95.407,95.38599,963,963
"2019-08-28 13:45:00",5395,62881,17.31,17.23,4.549,187,95.451,95.43046,963,963
"2019-08-28 14:00:00",5396,62881,17.26,17.28,4.485,194,95.515,95.48513,963,963
"2019-08-28 14:15:00",5397,62881,17.45,17.36,4.467,180,95.533,95.52459,963,963
"2019-08-28 14:30:00",5398,62881,17.51,17.48,4.425,188,95.575,95.5554,963,963
"2019-08-28 14:45:00",5399,62881,17.52,17.52,4.377,186,95.623,95.60059,963,963
"2019-08-28 15:00:00",5400,62881,17.66,17.59,4.338,187,95.662,95.6438,963,963
"2019-08-28 15:15:00",5401,62881,17.51,17.58,4.329,201,95.671,95.66679,963,963
"2019-08-28 15:30:00",5402,62881,17.71,17.62,4.312,204,95.688,95.68006,963,963
"2019-08-28 15:45:00",5403,62881,17.63,17.67,4.285,184,95.715,95.70239,963,963
"2019-08-28 16:00:00",5404,62881,17.69,17.66,4.273,197,95.727,95.7214,963,963
"2019-08-28 16:15:00",5405,62881,17.79,17.74,4.255,198,95.745,95.7366,963,963
"2019-08-28 16:30:00",5406,62881,17.81,17.8,4.231,189,95.769,95.7578,963,963
"2019-08-28 16:45:00",5407,62881,17.74,17.77,4.199,192,95.801,95.78606,963,963
"2019-08-28 17:00:00",5408,62881,17.84,17.79,4.185,195,95.815,95.80846,963,963
"2019-08-28 17:15:00",5409,62881,18.1,17.98,4.218,202,95.782,95.79739,963,963
"2019-08-28 17:30:00",5410,62881,17.85,17.97,4.187,198,95.813,95.79853,963,963
"2019-08-28 17:45:00",5411,62881,17.57,17.7,4.208,226,95.792,95.8018,963,963
"2019-08-28 18:00:00",5412,62881,17.11,17.32,4.205,184,95.795,95.79359,963,963
"2019-08-28 18:15:00",5413,62881,17.19,17.15,4.161,266,95.839,95.81846,963,963
"2019-08-28 18:30:00",5414,62881,16.76,16.96,4.208,202,95.792,95.81393,963,963
"2019-08-28 18:45:00",5415,62881,15.99,16.35,4.211,187,95.789,95.7904,963,963
"2019-08-28 19:00:00",5416,62881,15.48,15.72,4.207,193,95.793,95.79113,963,963
"2019-08-28 19:15:00",5417,62881,14.7,15.06,4.218,195,95.782,95.78712,963,963
"2019-08-28 19:30:00",5418,62881,13.85,14.25,4.231,202,95.769,95.77505,963,963
"2019-08-28 19:45:00",5419,62881,13.4,13.61,4.237,193,95.763,95.76579,963,963
"2019-08-28 20:00:00",5420,62881,13.03,13.2,4.227,190,95.773,95.76833,963,963
"2019-08-28 20:15:00",5421,62881,12.62,12.81,4.262,199,95.738,95.75433,963,963
"2019-08-28 20:30:00",5422,62881,12.27,12.43,4.265,212,95.735,95.7364,963,963
"2019-08-28 20:45:00",5423,62881,12.22,12.24,4.281,202,95.719,95.72646,963,963
"2019-08-28 21:00:00",5424,62881,11.87,12.03,4.306,197,95.694,95.70567,963,964
"2019-08-28 21:15:00",5425,62881,11.75,11.81,4.33,190,95.67,95.68119,964,964
"2019-08-28 21:30:00",5426,62881,11.34,11.53,4.367,192,95.633,95.65026,964,964
"2019-08-28 21:45:00",5427,62881,11.15,11.24,4.371,190,95.629,95.63086,964,964
"2019-08-28 22:00:00",5428,62881,10.19,10.64,4.38,207,95.62,95.62419,964,963
"2019-08-28 22:15:00",5429,62881,8.63,9.36,4.402,183,95.598,95.60826,963,963
"2019-08-28 22:30:00",5430,62881,8.34,8.48,4.416,198,95.584,95.59053,963,963
"2019-08-28 22:45:00",5431,62881,7.45,7.865,4.441,179,95.559,95.57066,963,963
"2019-08-28 23:00:00",5432,62881,6.98,7.199,4.437,188,95.563,95.56113,964,965
"2019-08-28 23:15:00",5433,62881,6.6,6.777,4.469,183,95.531,95.54593,965,965
"2019-08-28 23:30:00",5434,62881,6.16,6.365,4.462,186,95.538,95.53474,965,965
"2019-08-28 23:45:00",5435,62881,5.54,5.829,4.49,197,95.51,95.52306,965,965
"2019-08-29 00:00:00",5436,62881,4.8,5.145,4.495,205,95.505,95.50733,965,965
"2019-08-29 00:15:00",5437,62881,4.87,4.837,4.517,192,95.483,95.49326,965,965
"2019-08-29 00:30:00",5438,62881,4.96,4.918,4.51,188,95.49,95.48672,965,965
"2019-08-29 00:45:00",5439,62881,4.51,4.72,4.531,181,95.469,95.47879,965,965
"2019-08-29 01:00:00",5440,62881,3.83,4.147,4.547,190,95.453,95.46046,965,965
"2019-08-29 01:15:00",5441,62881,3.8,3.814,4.571,185,95.429,95.4402,965,965
"2019-08-29 01:30:00",5442,62881,3.23,3.496,4.566,202,95.434,95.43166,965,965
"2019-08-29 01:45:00",5443,62881,3.52,3.385,4.577,181,95.423,95.42812,965,965
"2019-08-29 02:00:00",5444,62881,3.55,3.536,4.598,191,95.402,95.41179,965,965
"2019-08-29 02:15:00",5445,62881,2.64,3.065,4.615,196,95.385,95.39293,965,965
"2019-08-29 02:30:00",5446,62881,2.33,2.475,4.616,197,95.384,95.38447,965,965
"2019-08-29 02:45:00",5447,62881,2.51,2.426,4.637,191,95.363,95.3728,965,965
"2019-08-29 03:00:00",5448,62881,2.23,2.361,4.647,199,95.353,95.35766,965,964
"2019-08-29 03:15:00",5449,62881,2.03,2.123,4.645,192,95.355,95.35406,964,964
"2019-08-29 03:30:00",5450,62881,1.71,1.859,4.654,196,95.346,95.3502,964,964
"2019-08-29 03:45:00",5451,62881,1.77,1.742,4.669,196,95.331,95.338,964,964
"2019-08-29 04:00:00",5452,62881,1.53,1.642,4.676,197,95.324,95.32726,964,964
"2019-08-29 04:15:00",5453,62881,1.26,1.386,4.712,195,95.288,95.30479,964,964
"2019-08-29 04:30:00",5454,62881,1.13,1.191,4.721,187,95.279,95.2832,964,964
"2019-08-29 04:45:00",5455,62881,1.31,1.226,4.728,196,95.272,95.27526,964,964
"2019-08-29 05:00:00",5456,62881,0.68,0.974,4.74,196,95.26,95.2656,964,964
"2019-08-29 05:15:00",5457,62881,0.58,0.627,4.734,209,95.266,95.2632,964,964
"2019-08-29 05:30:00",5458,62881,1.09,0.852,4.756,188,95.244,95.25426,964,964
"2019-08-29 05:45:00",5459,62881,1.1,1.095,4.77,186,95.23,95.23653,964,964
"2019-08-29 06:00:00",5460,62881,0.86,0.972,4.77,202,95.23,95.23,964,964
"2019-08-29 06:15:00",5461,62881,1.22,1.052,4.792,192,95.208,95.21826,964,964
"2019-08-29 06:30:00",5462,62881,0.85,1.023,4.794,192,95.206,95.20693,964,964
"2019-08-29 06:45:00",5463,62881,1.28,1.079,4.808,191,95.192,95.19852,964,964
"2019-08-29 07:00:00",5464,62881,1.55,1.424,4.811,182,95.189,95.1904,964,964
"2019-08-29 07:15:00",5465,62881,1.84,1.705,4.823,205,95.177,95.1826,964,964
"2019-08-29 07:30:00",5466,62881,2.12,1.989,4.83,211,95.17,95.17326,964,964
"2019-08-29 07:45:00",5467,62881,2.51,2.328,4.829,200,95.171,95.17052,964,964
"2019-08-29 08:00:00",5468,62881,3.52,3.049,4.843,198,95.157,95.16353,964,964
"2019-08-29 08:15:00",5469,62881,4.03,3.792,4.858,193,95.142,95.14899,964,964
"2019-08-29 08:30:00",5470,62881,5.25,4.681,4.871,194,95.129,95.13506,964,964
"2019-08-29 08:45:00",5471,62881,6.16,5.735,4.875,190,95.125,95.12686,964,964
"2019-08-29 09:00:00",5472,62881,6.68,6.437,4.892,191,95.108,95.11594,964,964
"2019-08-29 09:15:00",5473,62881,7.42,7.075,4.892,195,95.108,95.108,964,964
"2019-08-29 09:30:00",5474,62881,8.29,7.884,4.899,203,95.101,95.10426,964,964
"2019-08-29 09:45:00",5475,62881,8.98,8.66,4.916,204,95.084,95.09193,964,964
"2019-08-29 10:00:00",5476,62881,9.53,9.27,4.894,203,95.106,95.09573,964,964
"2019-08-29 10:15:00",5477,62881,10.29,9.94,4.901,201,95.099,95.10226,964,964
"2019-08-29 10:30:00",5478,62881,11.17,10.76,4.908,190,95.092,95.09526,964,964
"2019-08-29 10:45:00",5479,62881,12.02,11.62,4.91,221,95.09,95.09093,964,964
"2019-08-29 11:00:00",5480,62881,12.51,12.28,4.911,201,95.089,95.08946,964,963
"2019-08-29 11:15:00",5481,62881,13.82,13.21,4.913,194,95.087,95.08792,963,963
"2019-08-29 11:30:00",5482,62881,14.13,13.99,4.886,215,95.114,95.10139,963,963
"2019-08-29 11:45:00",5483,62881,14.76,14.47,4.867,237,95.133,95.12413,963,963
"2019-08-29 12:00:00",5484,62881,15.43,15.12,4.844,200,95.156,95.14526,963,963
"2019-08-29 12:15:00",5485,62881,15.82,15.64,4.821,187,95.179,95.16826,963,963
"2019-08-29 12:30:00",5486,62881,16.5,16.18,4.797,184,95.203,95.1918,963,963
"2019-08-29 12:45:00",5487,62881,17.09,16.81,4.758,195,95.242,95.22379,963,963
"2019-08-29 13:00:00",5488,62881,17.79,17.46,4.725,188,95.275,95.2596,963,961
"2019-08-29 13:15:00",5489,62881,18.11,17.96,4.673,226,95.327,95.30273,961,961
"2019-08-29 13:30:00",5490,62881,18.09,18.1,4.633,185,95.367,95.34834,961,961
"2019-08-29 13:45:00",5491,62881,18.07,18.08,4.59,210,95.41,95.38993,961,961
"2019-08-29 14:00:00",5492,62881,18.52,18.31,4.543,202,95.457,95.43507,961,961
"2019-08-29 14:15:00",5493,62881,18.57,18.55,4.503,196,95.497,95.47832,961,961
"2019-08-29 14:30:00",5494,62881,18.4,18.48,4.48,190,95.52,95.50926,961,961
"2019-08-29 14:45:00",5495,62881,18.59,18.5,4.435,180,95.565,95.54399,961,961
"2019-08-29 15:00:00",5496,62881,18.58,18.58,4.414,188,95.586,95.57619,961,961
"2019-08-29 15:15:00",5497,62881,18.6,18.59,4.382,197,95.618,95.60306,961,961
"2019-08-29 15:30:00",5498,62881,18.62,18.61,4.351,194,95.649,95.63453,961,961
"2019-08-29 15:45:00",5499,62881,18.21,18.4,4.315,231,95.685,95.6682,961,961
"2019-08-29 16:00:00",5500,62881,17.87,18.03,4.297,205,95.703,95.6946,961,962
"2019-08-29 16:15:00",5501,62881,18.23,18.06,4.281,202,95.719,95.71153,962,962
"2019-08-29 16:30:00",5502,62881,18.6,18.43,4.296,190,95.704,95.71099,962,962
"2019-08-29 16:45:00",5503,62881,18.16,18.37,4.279,192,95.721,95.71306,962,962
"2019-08-29 17:00:00",5504,62881,17.84,17.99,4.265,206,95.735,95.72847,962,961
"2019-08-29 17:15:00",5505,62881,17.4,17.61,4.253,196,95.747,95.7414,961,961
"2019-08-29 17:30:00",5506,62881,17.2,17.29,4.244,186,95.756,95.7518,961,961
"2019-08-29 17:45:00",5507,62881,16.93,17.06,4.253,187,95.747,95.7512,961,961
"2019-08-29 18:00:00",5508,62881,17.04,16.99,4.216,193,95.784,95.76673,961,961
"2019-08-29 18:15:00",5509,62881,16.71,16.86,4.24,196,95.76,95.7712,961,961
"2019-08-29 18:30:00",5510,62881,16.28,16.48,4.272,193,95.728,95.74293,961,961
"2019-08-29 18:45:00",5511,62881,15.38,15.8,4.274,201,95.726,95.72693,961,961
"2019-08-29 19:00:00",5512,62881,14.86,15.1,4.274,200,95.726,95.72599,961,961
"2019-08-29 19:15:00",5513,62881,14.66,14.75,4.284,195,95.716,95.72066,961,961
"2019-08-29 19:30:00",5514,62881,13.52,14.05,4.275,202,95.725,95.7208,961,961
"2019-08-29 19:45:00",5515,62881,13.04,13.26,4.285,198,95.715,95.71966,961,961
"2019-08-29 20:00:00",5516,62881,12.61,12.81,4.287,192,95.713,95.71392,961,961
"2019-08-29 20:15:00",5517,62881,12.18,12.38,4.283,198,95.717,95.71513,961,961
"2019-08-29 20:30:00",5518,62881,12.06,12.12,4.305,185,95.695,95.70527,961,961
"2019-08-29 20:45:00",5519,62881,11.8,11.92,4.334,195,95.666,95.67953,961,961
"2019-08-29 21:00:00",5520,62881,11.46,11.62,4.335,186,95.665,95.66546,961,961
"2019-08-29 21:15:00",5521,62881,11.24,11.34,4.356,193,95.644,95.65379,961,961
"2019-08-29 21:30:00",5522,62881,10.96,11.09,4.378,196,95.622,95.63226,961,961
"2019-08-29 21:45:00",5523,62881,10.7,10.82,4.419,198,95.581,95.60013,961,961
"2019-08-29 22:00:00",5524,62881,8.5,9.53,4.42,281,95.58,95.58046,961,962
"2019-08-29 22:15:00",5525,62881,7.98,8.22,4.439,185,95.561,95.56986,962,962
"2019-08-29 22:30:00",5526,62881,7.41,7.676,4.461,184,95.539,95.54926,962,962
"2019-08-29 22:45:00",5527,62881,5.95,6.631,4.467,184,95.533,95.5358,962,962
"2019-08-29 23:00:00",5528,62881,5.86,5.902,4.485,188,95.515,95.5234,962,962
"2019-08-29 23:15:00",5529,62881,5.26,5.54,4.493,201,95.507,95.51073,962,962
"2019-08-29 23:30:00",5530,62881,5.3,5.281,4.511,198,95.489,95.4974,962,962
"2019-08-29 23:45:00",5531,62881,5.21,5.252,4.522,216,95.478,95.48313,962,962
"2019-08-30 00:00:00",5532,62881,5.21,5.21,4.548,194,95.452,95.46413,962,961
"2019-08-30 00:15:00",5533,62881,4.1,4.618,4.542,194,95.458,95.4552,961,961
"2019-08-30 00:30:00",5534,62881,3.52,3.791,4.563,198,95.437,95.44679,961,961
"2019-08-30 00:45:00",5535,62881,3.8,3.669,4.578,194,95.422,95.42899,961,961
"2019-08-30 01:00:00",5536,62881,3.11,3.432,4.604,209,95.396,95.40813,962,962
"2019-08-30 01:15:00",5537,62881,2.58,2.827,4.614,185,95.386,95.39066,962,962
"2019-08-30 01:30:00",5538,62881,2.59,2.585,4.616,193,95.384,95.38493,962,962
"2019-08-30 01:45:00",5539,62881,2.3,2.435,4.614,229,95.386,95.38506,962,962
"2019-08-30 02:00:00",5540,62881,2.77,2.551,4.656,200,95.344,95.3636,962,962
"2019-08-30 02:15:00",5541,62881,2.89,2.834,4.642,180,95.358,95.35146,962,962
"2019-08-30 02:30:00",5542,62881,2.38,2.618,4.661,193,95.339,95.34786,962,962
"2019-08-30 02:45:00",5543,62881,2.12,2.241,4.661,205,95.339,95.33899,962,962
"2019-08-30 03:00:00",5544,62881,1.57,1.827,4.69,196,95.31,95.32352,962,962
"2019-08-30 03:15:00",5545,62881,1.39,1.474,4.707,199,95.293,95.30093,962,962
"2019-08-30 03:30:00",5546,62881,1.78,1.598,4.716,206,95.284,95.28819,962,962
"2019-08-30 03:45:00",5547,62881,1.69,1.732,4.716,220,95.284,95.28399,962,962
"2019-08-30 04:00:00",5548,62881,1.93,1.818,4.74,200,95.26,95.2712,962,961
"2019-08-30 04:15:00",5549,62881,1.69,1.802,4.754,181,95.246,95.25253,961,961
"2019-08-30 04:30:00",5550,62881,1.21,1.434,4.755,189,95.245,95.24547,961,961
"2019-08-30 04:45:00",5551,62881,1.2,1.205,4.773,189,95.227,95.23539,961,961
"2019-08-30 05:00:00",5552,62881,0.9,1.04,4.778,181,95.222,95.22433,961,961
"2019-08-30 05:15:00",5553,62881,0.37,0.617,4.785,193,95.215,95.21826,961,961
"2019-08-30 05:30:00",5554,62881,0.51,0.445,4.801,206,95.199,95.20646,961,961
"2019-08-30 05:45:00",5555,62881,0.83,0.681,4.83,188,95.17,95.18353,961,961
"2019-08-30 06:00:00",5556,62881,0.52,0.665,4.816,195,95.184,95.17746,961,961
"2019-08-30 06:15:00",5557,62881,0.98,0.765,4.83,192,95.17,95.17653,961,961
"2019-08-30 06:30:00",5558,62881,1.07,1.028,4.84,190,95.16,95.16467,961,961
"2019-08-30 06:45:00",5559,62881,1.49,1.294,4.86,196,95.14,95.14933,961,961
"2019-08-30 07:00:00",5560,62881,1.05,1.255,4.855,209,95.145,95.14266,961,961
"2019-08-30 07:15:00",5561,62881,1.33,1.199,4.859,208,95.141,95.14286,961,961
"2019-08-30 07:30:00",5562,62881,1.77,1.565,4.869,253,95.131,95.13566,961,961
"2019-08-30 07:45:00",5563,62881,2.99,2.421,4.88,214,95.12,95.12513,961,961
"2019-08-30 08:00:00",5564,62881,3.66,3.347,4.883,226,95.117,95.11839,961,960
"2019-08-30 08:15:00",5565,62881,4.48,4.097,4.893,197,95.107,95.11166,960,960
"2019-08-30 08:30:00",5566,62881,4.89,4.699,4.901,206,95.099,95.10273,960,960
"2019-08-30 08:45:00",5567,62881,5.38,5.151,4.911,205,95.089,95.09366,960,960
"2019-08-30 09:00:00",5568,62881,6.2,5.817,4.918,209,95.082,95.08526,960,961
"2019-08-30 09:15:00",5569,62881,6.81,6.525,4.921,203,95.079,95.0804,961,961
"2019-08-30 09:30:00",5570,62881,6.89,6.853,4.924,204,95.076,95.0774,961,961
"2019-08-30 09:45:00",5571,62881,8.13,7.551,4.937,194,95.063,95.06907,961,961
"2019-08-30 10:00:00",5572,62881,8.33,8.24,4.934,197,95.066,95.0646,961,961
"2019-08-30 10:15:00",5573,62881,9.82,9.12,4.947,219,95.053,95.05907,961,961
"2019-08-30 10:30:00",5574,62881,10.26,10.05,4.946,219,95.054,95.05354,961,961
"2019-08-30 10:45:00",5575,62881,11.18,10.75,4.959,198,95.041,95.04707,961,961
"2019-08-30 11:00:00",5576,62881,12.02,11.63,4.949,202,95.051,95.04633,961,960
"2019-08-30 11:15:00",5577,62881,12.5,12.28,4.958,216,95.042,95.0462,960,960
"2019-08-30 11:30:00",5578,62881,13.2,12.87,4.963,212,95.037,95.03933,960,960
"2019-08-30 11:45:00",5579,62881,15.09,14.21,4.948,186,95.052,95.045,960,960
"2019-08-30 12:00:00",5580,62881,15.6,15.36,4.928,210,95.072,95.06266,960,959
"2019-08-30 12:15:00",5581,62881,16.18,15.91,4.915,194,95.085,95.07893,959,959
"2019-08-30 12:30:00",5582,62881,16.95,16.59,4.897,202,95.103,95.0946,959,959
"2019-08-30 12:45:00",5583,62881,17.67,17.33,4.865,204,95.135,95.12006,959,959
"2019-08-30 13:00:00",5584,62881,17.8,17.74,4.842,189,95.158,95.14726,959,959
"2019-08-30 13:15:00",5585,62881,17.81,17.81,4.811,195,95.189,95.17453,959,959
"2019-08-30 13:30:00",5586,62881,17.81,17.81,4.766,201,95.234,95.213,959,959
"2019-08-30 13:45:00",5587,62881,17.99,17.91,4.719,186,95.281,95.25906,959,959
"2019-08-30 14:00:00",5588,62881,17.99,17.99,4.687,184,95.313,95.29807,959,958
"2019-08-30 14:15:00",5589,62881,18.15,18.08,4.644,221,95.356,95.33593,958,958
"2019-08-30 14:30:00",5590,62881,18.23,18.19,4.604,189,95.396,95.37733,958,958
"2019-08-30 14:45:00",5591,62881,18.04,18.13,4.556,197,95.444,95.4216,958,958
"2019-08-30 15:00:00",5592,62881,18.11,18.08,4.514,199,95.486,95.4664,958,958
"2019-08-30 15:15:00",5593,62881,18.25,18.18,4.474,217,95.526,95.50733,958,958
"2019-08-30 15:30:00",5594,62881,18.12,18.18,4.44,196,95.56,95.54414,958,958
"2019-08-30 15:45:00",5595,62881,17.92,18.01,4.414,223,95.586,95.57386,958,958
"2019-08-30 16:00:00",5596,62881,17.97,17.95,4.376,184,95.624,95.60627,958,959
"2019-08-30 16:15:00",5597,62881,17.36,17.64,4.344,185,95.656,95.64107,959,959
"2019-08-30 16:30:00",5598,62881,17.24,17.3,4.327,189,95.673,95.66506,959,959
"2019-08-30 16:45:00",5599,62881,17.15,17.19,4.296,192,95.704,95.68953,959,959
"2019-08-30 17:00:00",5600,62881,17.18,17.17,4.298,182,95.702,95.70293,959,958
"2019-08-30 17:15:00",5601,62881,17.49,17.35,4.302,205,95.698,95.69986,958,958
"2019-08-30 17:30:00",5602,62881,17.87,17.69,4.295,186,95.705,95.70174,958,958
"2019-08-30 17:45:00",5603,62881,16.87,17.34,4.288,200,95.712,95.70873,958,958
"2019-08-30 18:00:00",5604,62881,16.51,16.68,4.278,192,95.722,95.71732,958,959
"2019-08-30 18:15:00",5605,62881,16.73,16.63,4.284,201,95.716,95.7188,959,959
"2019-08-30 18:30:00",5606,62881,16.56,16.64,4.283,208,95.717,95.71654,959,959
"2019-08-30 18:45:00",5607,62881,16.24,16.39,4.268,247,95.732,95.725,959,959
"2019-08-30 19:00:00",5608,62881,15.66,15.93,4.306,181,95.694,95.71172,959,959
"2019-08-30 19:15:00",5609,62881,15.03,15.32,4.288,190,95.712,95.7036,959,959
"2019-08-30 19:30:00",5610,62881,14.09,14.53,4.308,201,95.692,95.70132,959,959
"2019-08-30 19:45:00",5611,62881,13.69,13.88,4.291,204,95.709,95.70107,959,959
"2019-08-30 20:00:00",5612,62881,13.41,13.54,4.315,198,95.685,95.69619,959,959
"2019-08-30 20:15:00",5613,62881,12.74,13.05,4.327,196,95.673,95.6786,959,959
"2019-08-30 20:30:00",5614,62881,12.73,12.73,4.368,190,95.632,95.65113,959,959
"2019-08-30 20:45:00",5615,62881,12.49,12.6,4.37,181,95.63,95.63094,959,959
"2019-08-30 21:00:00",5616,62881,12.42,12.45,4.357,197,95.643,95.63693,959,959
"2019-08-30 21:15:00",5617,62881,12.4,12.41,4.399,187,95.601,95.6206,959,959
"2019-08-30 21:30:00",5618,62881,11.93,12.15,4.396,186,95.604,95.60259,959,959
"2019-08-30 21:45:00",5619,62881,12.16,12.05,4.392,193,95.608,95.60613,959,959
"2019-08-30 22:00:00",5620,62881,12.36,12.27,4.425,190,95.575,95.5904,959,959
"2019-08-30 22:15:00",5621,62881,12.32,12.34,4.434,205,95.566,95.5702,959,959
"2019-08-30 22:30:00",5622,62881,11.92,12.11,4.453,199,95.547,95.55586,959,959
"2019-08-30 22:45:00",5623,62881,10.71,11.27,4.48,197,95.52,95.53259,959,959
"2019-08-30 23:00:00",5624,62881,11.37,11.06,4.493,182,95.507,95.51306,959,959
"2019-08-30 23:15:00",5625,62881,10.18,10.74,4.494,189,95.506,95.50646,959,959
"2019-08-30 23:30:00",5626,62881,9.68,9.91,4.524,185,95.476,95.48999,959,959
"2019-08-30 23:45:00",5627,62881,9.46,9.56,4.535,197,95.465,95.47012,959,959
"2019-08-31 00:00:00",5628,62881,9.4,9.43,4.551,193,95.449,95.45646,959,958
"2019-08-31 00:15:00",5629,62881,9.19,9.29,4.572,200,95.428,95.43779,958,958
"2019-08-31 00:30:00",5630,62881,8.76,8.96,4.567,191,95.433,95.43066,958,958
"2019-08-31 00:45:00",5631,62881,8.74,8.75,4.57,177,95.43,95.4314,958,958
"2019-08-31 01:00:00",5632,62881,9.4,9.09,4.593,194,95.407,95.41772,958,958
"2019-08-31 01:15:00",5633,62881,9.14,9.26,4.605,189,95.395,95.4006,958,958
"2019-08-31 01:30:00",5634,62881,9.14,9.14,4.611,187,95.389,95.3918,958,958
"2019-08-31 01:45:00",5635,62881,9.63,9.4,4.617,181,95.383,95.3858,958,958
"2019-08-31 02:00:00",5636,62881,9.78,9.71,4.618,202,95.382,95.38246,958,957
"2019-08-31 02:15:00",5637,62881,9.17,9.45,4.642,249,95.358,95.36919,957,957
"2019-08-31 02:30:00",5638,62881,10.74,10.01,4.64,217,95.36,95.35906,957,957
"2019-08-31 02:45:00",5639,62881,11.1,10.93,4.662,180,95.338,95.34826,957,957
"2019-08-31 03:00:00",5640,62881,11.7,11.42,4.668,191,95.332,95.3348,957,957
"2019-08-31 03:15:00",5641,62881,10.89,11.27,4.678,194,95.322,95.32666,957,957
"2019-08-31 03:30:00",5642,62881,11.24,11.08,4.687,202,95.313,95.31719,957,957
"2019-08-31 03:45:00",5643,62881,11.2,11.22,4.702,198,95.298,95.305,957,957
"2019-08-31 04:00:00",5644,62881,11.89,11.57,4.698,192,95.302,95.30013,957,958
"2019-08-31 04:15:00",5645,62881,11.19,11.52,4.717,180,95.283,95.29186,958,958
"2019-08-31 04:30:00",5646,62881,10.23,10.68,4.718,198,95.282,95.28246,958,958
"2019-08-31 04:45:00",5647,62881,9.43,9.8,4.722,221,95.278,95.27986,958,958
"2019-08-31 05:00:00",5648,62881,8.96,9.18,4.724,192,95.276,95.27693,958,958
"2019-08-31 05:15:00",5649,62881,8.69,8.82,4.732,196,95.268,95.27173,958,958
"2019-08-31 05:30:00",5650,62881,8.81,8.75,4.729,208,95.271,95.2696,958,958
"2019-08-31 05:45:00",5651,62881,8.46,8.62,4.741,188,95.259,95.2646,958,958
"2019-08-31 06:00:00",5652,62881,8.76,8.62,4.739,196,95.261,95.26006,958,958
"2019-08-31 06:15:00",5653,62881,8.74,8.75,4.726,202,95.274,95.26793,958,958
"2019-08-31 06:30:00",5654,62881,8.7,8.72,4.726,214,95.274,95.274,958,958
"2019-08-31 06:45:00",5655,62881,8.38,8.53,4.717,187,95.283,95.27879,958,958
"2019-08-31 07:00:00",5656,62881,8.06,8.21,4.719,188,95.281,95.28193,958,958
"2019-08-31 07:15:00",5657,62881,8.42,8.25,4.705,190,95.295,95.28846,958,958
"2019-08-31 07:30:00",5658,62881,8.54,8.48,4.697,200,95.303,95.29926,958,958
"2019-08-31 07:45:00",5659,62881,8.53,8.53,4.688,202,95.312,95.30779,958,958
"2019-08-31 08:00:00",5660,62881,8.7,8.62,4.684,210,95.316,95.31413,958,958
"2019-08-31 08:15:00",5661,62881,8.74,8.72,4.681,199,95.319,95.3176,958,958
"2019-08-31 08:30:00",5662,62881,8.68,8.71,4.672,197,95.328,95.3238,958,958
"2019-08-31 08:45:00",5663,62881,9.26,8.99,4.685,204,95.315,95.32107,958,958
"2019-08-31 09:00:00",5664,62881,9.72,9.51,4.693,198,95.307,95.31074,958,959
"2019-08-31 09:15:00",5665,62881,9.88,9.81,4.699,212,95.301,95.3038,959,959
"2019-08-31 09:30:00",5666,62881,10.02,9.95,4.705,208,95.295,95.2978,959,959
"2019-08-31 09:45:00",5667,62881,10.17,10.1,4.707,191,95.293,95.29393,959,959
"2019-08-31 10:00:00",5668,62881,10.42,10.3,4.725,189,95.275,95.2834,959,959
"2019-08-31 10:15:00",5669,62881,10.66,10.55,4.736,190,95.264,95.26913,959,959
"2019-08-31 10:30:00",5670,62881,11.1,10.89,4.735,214,95.265,95.26453,959,959
"2019-08-31 10:45:00",5671,62881,11.25,11.18,4.752,234,95.248,95.25594,959,959
"2019-08-31 11:00:00",5672,62881,11.48,11.37,4.745,187,95.255,95.25172,959,958
"2019-08-31 11:15:00",5673,62881,11.53,11.51,4.746,193,95.254,95.25446,958,958
"2019-08-31 11:30:00",5674,62881,11.8,11.67,4.746,197,95.254,95.254,958,958
"2019-08-31 11:45:00",5675,62881,11.9,11.85,4.742,203,95.258,95.25613,958,958
"2019-08-31 12:00:00",5676,62881,11.76,11.83,4.75,196,95.25,95.25373,958,958
"2019-08-31 12:15:00",5677,62881,11.83,11.8,4.742,176,95.258,95.25426,958,958
"2019-08-31 12:30:00",5678,62881,11.92,11.88,4.74,197,95.26,95.25906,958,958
"2019-08-31 12:45:00",5679,62881,12.06,11.99,4.726,193,95.274,95.26746,958,958
"2019-08-31 13:00:00",5680,62881,11.9,11.97,4.711,194,95.289,95.282,958,958
"2019-08-31 13:15:00",5681,62881,12.21,12.07,4.706,188,95.294,95.29166,958,958
"2019-08-31 13:30:00",5682,62881,12.54,12.39,4.697,196,95.303,95.2988,958,958
"2019-08-31 13:45:00",5683,62881,12.69,12.62,4.664,243,95.336,95.32059,958,958
"2019-08-31 14:00:00",5684,62881,12.85,12.78,4.653,197,95.347,95.34187,958,958
"2019-08-31 14:15:00",5685,62881,12.84,12.84,4.639,233,95.361,95.35446,958,958
"2019-08-31 14:30:00",5686,62881,12.85,12.85,4.626,241,95.374,95.36793,958,958
"2019-08-31 14:45:00",5687,62881,12.75,12.8,4.619,198,95.381,95.37772,958,958
"2019-08-31 15:00:00",5688,62881,12.66,12.7,4.597,202,95.403,95.39272,958,958
"2019-08-31 15:15:00",5689,62881,12.39,12.52,4.597,179,95.403,95.40299,958,958
"2019-08-31 15:30:00",5690,62881,12.37,12.38,4.58,196,95.42,95.41206,958,958
"2019-08-31 15:45:00",5691,62881,12.4,12.39,4.541,190,95.459,95.4408,958,958
"2019-08-31 16:00:00",5692,62881,12.44,12.42,4.53,195,95.47,95.46486,958,959
"2019-08-31 16:15:00",5693,62881,12.38,12.41,4.526,192,95.474,95.47213,959,959
"2019-08-31 16:30:00",5694,62881,12.01,12.18,4.508,196,95.492,95.4836,959,959
"2019-08-31 16:45:00",5695,62881,12.28,12.15,4.49,201,95.51,95.50159,959,959
"2019-08-31 17:00:00",5696,62881,12.58,12.44,4.461,189,95.539,95.52547,959,959
"2019-08-31 17:15:00",5697,62881,12.39,12.48,4.448,188,95.552,95.54593,959,959
"2019-08-31 17:30:00",5698,62881,12.28,12.33,4.442,207,95.558,95.5552,959,959
"2019-08-31 17:45:00",5699,62881,12.25,12.26,4.432,181,95.568,95.56333,959,959
"2019-08-31 18:00:00",5700,62881,12.24,12.24,4.434,197,95.566,95.56693,958,957
"2019-08-31 18:15:00",5701,62881,12.01,12.12,4.432,189,95.568,95.56706,957,957
"2019-08-31 18:30:00",5702,62881,12.06,12.04,4.432,200,95.568,95.56799,957,957
"2019-08-31 18:45:00",5703,62881,11.98,12.02,4.439,186,95.561,95.56425,957,957
"2019-08-31 19:00:00",5704,62881,11.73,11.85,4.44,190,95.56,95.56046,957,958
"2019-08-31 19:15:00",5705,62881,11.52,11.62,4.453,198,95.547,95.55306,958,958
"2019-08-31 19:30:00",5706,62881,11.53,11.53,4.446,181,95.554,95.55074,958,958
"2019-08-31 19:45:00",5707,62881,11.75,11.65,4.445,197,95.555,95.55453,958,958
"2019-08-31 20:00:00",5708,62881,11.59,11.66,4.465,186,95.535,95.54433,958,957
"2019-08-31 20:15:00",5709,62881,11.11,11.33,4.475,193,95.525,95.52966,957,957
"2019-08-31 20:30:00",5710,62881,11.21,11.16,4.475,191,95.525,95.525,957,957
"2019-08-31 20:45:00",5711,62881,10.54,10.85,4.497,183,95.503,95.51327,957,957
"2019-08-31 21:00:00",5712,62881,10.47,10.5,4.494,221,95.506,95.50459,957,957
"2019-08-31 21:15:00",5713,62881,10.52,10.5,4.5,194,95.5,95.50279,957,957
"2019-08-31 21:30:00",5714,62881,10.37,10.44,4.52,200,95.48,95.48933,957,957
"2019-08-31 21:45:00",5715,62881,10.71,10.55,4.525,218,95.475,95.47733,957,957
"2019-08-31 22:00:00",5716,62881,10.5,10.6,4.532,192,95.468,95.47127,957,957
"2019-08-31 22:15:00",5717,62881,10.1,10.29,4.542,188,95.458,95.46266,957,957
"2019-08-31 22:30:00",5718,62881,9.91,10,4.553,184,95.447,95.45213,957,957
"2019-08-31 22:45:00",5719,62881,9.54,9.71,4.559,192,95.441,95.4438,957,957
"2019-08-31 23:00:00",5720,62881,9.62,9.58,4.575,196,95.425,95.43246,957,957
"2019-08-31 23:15:00",5721,62881,9.51,9.56,4.594,182,95.406,95.41486,957,957
"2019-08-31 23:30:00",5722,62881,9.4,9.45,4.598,192,95.402,95.40386,957,957
"2019-08-31 23:45:00",5723,62881,9.53,9.47,4.604,190,95.396,95.3988,957,957
"2019-09-01 00:00:00",5724,62881,9.29,9.4,4.606,211,95.394,95.39493,957,957
"2019-09-01 00:15:00",5725,62881,9.14,9.21,4.631,209,95.369,95.38066,957,957
"2019-09-01 00:30:00",5726,62881,9.42,9.29,4.63,182,95.37,95.36953,957,957
"2019-09-01 00:45:00",5727,62881,8.99,9.19,4.624,222,95.376,95.37319,957,957
"2019-09-01 01:00:00",5728,62881,9.2,9.1,4.635,221,95.365,95.37012,957,957
"2019-09-01 01:15:00",5729,62881,9.16,9.18,4.653,194,95.347,95.35539,957,957
"2019-09-01 01:30:00",5730,62881,9.03,9.09,4.656,195,95.344,95.34539,957,957
"2019-09-01 01:45:00",5731,62881,8.99,9.01,4.655,187,95.345,95.34453,957,957
"2019-09-01 02:00:00",5732,62881,8.46,8.71,4.662,192,95.338,95.34126,957,956
"2019-09-01 02:15:00",5733,62881,8.26,8.35,4.66,199,95.34,95.33907,956,956
"2019-09-01 02:30:00",5734,62881,8.03,8.14,4.662,199,95.338,95.33892,956,956
"2019-09-01 02:45:00",5735,62881,8.27,8.16,4.664,223,95.336,95.33693,956,956
"2019-09-01 03:00:00",5736,62881,7.95,8.1,4.675,204,95.325,95.33012,956,955
"2019-09-01 03:15:00",5737,62881,7.92,7.934,4.677,196,95.323,95.32393,955,955
"2019-09-01 03:30:00",5738,62881,7.99,7.957,4.686,193,95.314,95.3182,955,955
"2019-09-01 03:45:00",5739,62881,7.67,7.819,4.691,197,95.309,95.31133,955,955
"2019-09-01 04:00:00",5740,62881,7.84,7.761,4.689,196,95.311,95.31006,955,955
"2019-09-01 04:15:00",5741,62881,7.74,7.787,4.692,182,95.308,95.30939,955,955
"2019-09-01 04:30:00",5742,62881,7.68,7.708,4.696,201,95.304,95.30586,955,955
"2019-09-01 04:45:00",5743,62881,7.65,7.664,4.693,188,95.307,95.3056,955,955
"2019-09-01 05:00:00",5744,62881,7.71,7.682,4.698,187,95.302,95.30433,955,955
"2019-09-01 05:15:00",5745,62881,7.65,7.678,4.703,184,95.297,95.29933,955,955
"2019-09-01 05:30:00",5746,62881,7.66,7.655,4.697,192,95.303,95.30019,955,955
"2019-09-01 05:45:00",5747,62881,7.57,7.612,4.709,184,95.291,95.2966,955,955
"2019-09-01 06:00:00",5748,62881,7.46,7.511,4.705,187,95.295,95.29313,955,955
"2019-09-01 06:15:00",5749,62881,7.57,7.519,4.71,203,95.29,95.29233,955,955
"2019-09-01 06:30:00",5750,62881,7.47,7.517,4.713,197,95.287,95.2884,955,955
"2019-09-01 06:45:00",5751,62881,7.47,7.47,4.697,195,95.303,95.29553,955,955
"2019-09-01 07:00:00",5752,62881,7.57,7.523,4.699,195,95.301,95.30193,955,955
"2019-09-01 07:15:00",5753,62881,7.56,7.565,4.704,191,95.296,95.29833,955,955
"2019-09-01 07:30:00",5754,62881,7.76,7.667,4.703,214,95.297,95.29652,955,955
"2019-09-01 07:45:00",5755,62881,7.76,7.76,4.684,198,95.316,95.30713,955,955
"2019-09-01 08:00:00",5756,62881,7.85,7.808,4.681,179,95.319,95.3176,955,955
"2019-09-01 08:15:00",5757,62881,7.98,7.919,4.68,185,95.32,95.31953,955,955
"2019-09-01 08:30:00",5758,62881,8,7.991,4.664,204,95.336,95.32853,955,955
"2019-09-01 08:45:00",5759,62881,8.11,8.06,4.642,198,95.358,95.34773,955,955
"2019-09-01 09:00:00",5760,62881,8.2,8.16,4.632,195,95.368,95.36333,955,955
"2019-09-01 09:15:00",5761,62881,8.6,8.41,4.615,204,95.385,95.37706,955,955
"2019-09-01 09:30:00",5762,62881,8.98,8.8,4.585,190,95.415,95.401,955,955
"2019-09-01 09:45:00",5763,62881,9.24,9.12,4.539,196,95.461,95.43953,955,955
"2019-09-01 10:00:00",5764,62881,9.4,9.33,4.514,197,95.486,95.47433,955,955
"2019-09-01 10:15:00",5765,62881,9.54,9.47,4.502,194,95.498,95.4924,955,955
"2019-09-01 10:30:00",5766,62881,9.82,9.69,4.488,186,95.512,95.50546,955,955
"2019-09-01 10:45:00",5767,62881,10.25,10.05,4.489,177,95.511,95.51147,955,955
"2019-09-01 11:00:00",5768,62881,11.67,11.01,4.5,185,95.5,95.50513,955,954
"2019-09-01 11:15:00",5769,62881,12.21,11.96,4.49,211,95.51,95.50533,954,954
"2019-09-01 11:30:00",5770,62881,12.62,12.43,4.48,198,95.52,95.51534,954,954
"2019-09-01 11:45:00",5771,62881,12.87,12.75,4.464,201,95.536,95.52853,954,954
"2019-09-01 12:00:00",5772,62881,13.15,13.02,4.451,180,95.549,95.54293,954,953
"2019-09-01 12:15:00",5773,62881,13.43,13.3,4.454,181,95.546,95.54739,953,953
"2019-09-01 12:30:00",5774,62881,13.21,13.31,4.456,189,95.544,95.54493,953,953
"2019-09-01 12:45:00",5775,62881,13.24,13.23,4.458,188,95.542,95.54293,953,953
"2019-09-01 13:00:00",5776,62881,12.87,13.04,4.436,202,95.564,95.55373,953,954
"2019-09-01 13:15:00",5777,62881,12.87,12.87,4.451,205,95.549,95.556,954,954
"2019-09-01 13:30:00",5778,62881,12.84,12.85,4.457,182,95.543,95.54579,954,954
"2019-09-01 13:45:00",5779,62881,12.95,12.9,4.431,189,95.569,95.55686,954,954
"2019-09-01 14:00:00",5780,62881,12.81,12.88,4.449,222,95.551,95.5594,954,953
"2019-09-01 14:15:00",5781,62881,12.74,12.77,4.423,203,95.577,95.56487,953,953
"2019-09-01 14:30:00",5782,62881,12.76,12.75,4.434,185,95.566,95.57114,953,953
"2019-09-01 14:45:00",5783,62881,12.59,12.67,4.427,190,95.573,95.56973,953,953
"2019-09-01 15:00:00",5784,62881,11.79,12.16,4.422,193,95.578,95.57567,953,953
"2019-09-01 15:15:00",5785,62881,11.39,11.58,4.419,193,95.581,95.5796,953,953
"2019-09-01 15:30:00",5786,62881,11.46,11.43,4.413,202,95.587,95.5842,953,953
"2019-09-01 15:45:00",5787,62881,11.58,11.52,4.41,187,95.59,95.58859,953,953
"2019-09-01 16:00:00",5788,62881,11.21,11.38,4.398,190,95.602,95.5964,953,953
"2019-09-01 16:15:00",5789,62881,11.26,11.24,4.377,195,95.623,95.61319,953,953
"2019-09-01 16:30:00",5790,62881,11.02,11.13,4.391,185,95.609,95.61552,953,953
"2019-09-01 16:45:00",5791,62881,10.55,10.77,4.383,185,95.617,95.61327,953,953
"2019-09-01 17:00:00",5792,62881,10.51,10.53,4.37,211,95.63,95.62392,953,953
"2019-09-01 17:15:00",5793,62881,10.26,10.38,4.375,198,95.625,95.62733,953,953
"2019-09-01 17:30:00",5794,62881,10.15,10.2,4.354,186,95.646,95.6362,953,953
"2019-09-01 17:45:00",5795,62881,10.09,10.12,4.318,183,95.682,95.66519,953,953
"2019-09-01 18:00:00",5796,62881,10.27,10.19,4.324,190,95.676,95.6788,953,953
"2019-09-01 18:15:00",5797,62881,9.93,10.09,4.311,180,95.689,95.68294,953,953
"2019-09-01 18:30:00",5798,62881,9.98,9.96,4.294,205,95.706,95.69807,953,953
"2019-09-01 18:45:00",5799,62881,9.85,9.91,4.27,251,95.73,95.7188,953,953
"2019-09-01 19:00:00",5800,62881,9.74,9.79,4.293,204,95.707,95.71774,953,951
"2019-09-01 19:15:00",5801,62881,9.62,9.68,4.302,187,95.698,95.70219,951,951
"2019-09-01 19:30:00",5802,62881,9.44,9.52,4.279,190,95.721,95.71026,951,951
"2019-09-01 19:45:00",5803,62881,9.58,9.51,4.291,192,95.709,95.7146,951,951
"2019-09-01 20:00:00",5804,62881,9.61,9.6,4.302,189,95.698,95.70313,951,951
"2019-09-01 20:15:00",5805,62881,9.3,9.44,4.288,187,95.712,95.70546,951,951
"2019-09-01 20:30:00",5806,62881,9.63,9.48,4.273,198,95.727,95.71999,951,951
"2019-09-01 20:45:00",5807,62881,9.94,9.8,4.286,200,95.714,95.72006,951,951
"2019-09-01 21:00:00",5808,62881,10.46,10.22,4.302,211,95.698,95.70546,951,950
"2019-09-01 21:15:00",5809,62881,10.09,10.26,4.3,220,95.7,95.69907,950,950
"2019-09-01 21:30:00",5810,62881,9.49,9.77,4.329,192,95.671,95.68453,950,950
"2019-09-01 21:45:00",5811,62881,9.19,9.33,4.325,197,95.675,95.67313,950,950
"2019-09-01 22:00:00",5812,62881,9.35,9.28,4.37,194,95.63,95.65099,950,950
"2019-09-01 22:15:00",5813,62881,9.68,9.53,4.365,186,95.635,95.63267,950,950
"2019-09-01 22:30:00",5814,62881,9.84,9.77,4.384,210,95.616,95.62486,950,950
"2019-09-01 22:45:00",5815,62881,11.22,10.58,4.401,212,95.599,95.60693,950,950
"2019-09-01 23:00:00",5816,62881,11.62,11.43,4.375,204,95.625,95.61287,950,950
"2019-09-01 23:15:00",5817,62881,11.86,11.75,4.413,188,95.587,95.60473,950,950
"2019-09-01 23:30:00",5818,62881,10.56,11.17,4.418,201,95.582,95.58433,950,950
"2019-09-01 23:45:00",5819,62881,10.33,10.44,4.396,195,95.604,95.59373,950,950
"2019-09-02 00:00:00",5820,62881,10.21,10.27,4.403,228,95.597,95.60027,950,949
"2019-09-02 00:15:00",5821,62881,11.37,10.83,4.369,208,95.631,95.61513,949,949
"2019-09-02 00:30:00",5822,62881,10.92,11.13,4.43,204,95.57,95.59846,949,949
"2019-09-02 00:45:00",5823,62881,10.11,10.49,4.418,300,95.582,95.5764,949,949
"2019-09-02 01:00:00",5824,62881,9.79,9.94,4.434,218,95.566,95.57346,949,950
"2019-09-02 01:15:00",5825,62881,9.53,9.65,4.412,199,95.588,95.57773,950,950
"2019-09-02 01:30:00",5826,62881,9.36,9.44,4.424,184,95.576,95.5816,950,950
"2019-09-02 01:45:00",5827,62881,10.38,9.9,4.392,200,95.608,95.59306,950,950
"2019-09-02 02:00:00",5828,62881,9.62,9.97,4.427,184,95.573,95.58933,950,950
"2019-09-02 02:15:00",5829,62881,9.01,9.29,4.401,211,95.599,95.58687,950,950
"2019-09-02 02:30:00",5830,62881,9.3,9.16,4.418,197,95.582,95.58994,950,950
"2019-09-02 02:45:00",5831,62881,9.18,9.24,4.391,188,95.609,95.5964,950,950
"2019-09-02 03:00:00",5832,62881,8.86,9.01,4.356,209,95.644,95.62766,950,949
"2019-09-02 03:15:00",5833,62881,9.23,9.06,4.346,188,95.654,95.64932,949,949
"2019-09-02 03:30:00",5834,62881,8.88,9.04,4.299,203,95.701,95.67906,949,949
"2019-09-02 03:45:00",5835,62881,8.54,8.7,4.293,218,95.707,95.7042,949,949
"2019-09-02 04:00:00",5836,62881,8.56,8.55,4.306,206,95.694,95.70007,949,949
"2019-09-02 04:15:00",5837,62881,8.37,8.46,4.284,185,95.716,95.70573,949,949
"2019-09-02 04:30:00",5838,62881,8.18,8.27,4.234,203,95.766,95.74267,949,949
"2019-09-02 04:45:00",5839,62881,8.49,8.35,4.208,202,95.792,95.77986,949,949
"2019-09-02 05:00:00",5840,62881,8.31,8.39,4.216,196,95.784,95.78773,949,950
"2019-09-02 05:15:00",5841,62881,9.02,8.69,4.218,193,95.782,95.78293,950,950
"2019-09-02 05:30:00",5842,62881,8.72,8.86,4.231,186,95.769,95.77505,950,950
"2019-09-02 05:45:00",5843,62881,8.55,8.63,4.256,190,95.744,95.75566,950,950
"2019-09-02 06:00:00",5844,62881,8.81,8.69,4.255,195,95.745,95.74453,950,950
"2019-09-02 06:15:00",5845,62881,10.51,9.72,4.271,186,95.729,95.73647,950,950
"2019-09-02 06:30:00",5846,62881,9.67,10.06,4.282,190,95.718,95.72314,950,950
"2019-09-02 06:45:00",5847,62881,10,9.85,4.286,190,95.714,95.71586,950,950
"2019-09-02 07:00:00",5848,62881,9.91,9.95,4.312,192,95.688,95.70013,950,950
"2019-09-02 07:15:00",5849,62881,9.35,9.61,4.28,198,95.72,95.70506,950,950
"2019-09-02 07:30:00",5850,62881,9.81,9.6,4.29,187,95.71,95.71467,950,950
"2019-09-02 07:45:00",5851,62881,9.95,9.88,4.301,194,95.699,95.70412,950,950
"2019-09-02 08:00:00",5852,62881,9.42,9.67,4.299,186,95.701,95.70007,950,950
"2019-09-02 08:15:00",5853,62881,9.12,9.26,4.294,188,95.706,95.70366,950,950
"2019-09-02 08:30:00",5854,62881,9.11,9.11,4.279,212,95.721,95.714,950,950
"2019-09-02 08:45:00",5855,62881,9.23,9.17,4.308,193,95.692,95.70554,950,950
"2019-09-02 09:00:00",5856,62881,9.24,9.24,4.283,248,95.717,95.70533,950,952
"2019-09-02 09:15:00",5857,62881,9.31,9.28,4.276,209,95.724,95.72073,952,952
"2019-09-02 09:30:00",5858,62881,9.4,9.36,4.295,190,95.705,95.71387,952,952
"2019-09-02 09:45:00",5859,62881,9.74,9.58,4.277,188,95.723,95.7146,952,952
"2019-09-02 10:00:00",5860,62881,9.72,9.73,4.267,235,95.733,95.72832,952,952
"2019-09-02 10:15:00",5861,62881,9.76,9.74,4.301,198,95.699,95.71486,952,952
"2019-09-02 10:30:00",5862,62881,10.36,10.08,4.293,216,95.707,95.70326,952,952
"2019-09-02 10:45:00",5863,62881,10.63,10.5,4.246,210,95.754,95.73206,952,952
"2019-09-02 11:00:00",5864,62881,10.72,10.68,4.242,219,95.758,95.75613,952,951
"2019-09-02 11:15:00",5865,62881,11.15,10.95,4.25,209,95.75,95.75373,951,951
"2019-09-02 11:30:00",5866,62881,11.81,11.5,4.23,195,95.77,95.76066,951,951
"2019-09-02 11:45:00",5867,62881,12.1,11.96,4.235,198,95.765,95.76733,951,951
"2019-09-02 12:00:00",5868,62881,12.56,12.35,4.23,200,95.77,95.76766,951,951
"2019-09-02 12:15:00",5869,62881,12.83,12.7,4.237,230,95.763,95.76626,951,951
"2019-09-02 12:30:00",5870,62881,13.06,12.95,4.257,182,95.743,95.75233,951,951
"2019-09-02 12:45:00",5871,62881,13.17,13.12,4.279,231,95.721,95.73125,951,951
"2019-09-02 13:00:00",5872,62881,13.2,13.19,4.239,208,95.761,95.74233,951,950
"2019-09-02 13:15:00",5873,62881,13.17,13.18,4.254,187,95.746,95.753,950,950
"2019-09-02 13:30:00",5874,62881,12.98,13.07,4.264,214,95.736,95.74067,950,950
"2019-09-02 13:45:00",5875,62881,13.51,13.26,4.243,195,95.757,95.7472,950,950
"2019-09-02 14:00:00",5876,62881,13.49,13.5,4.245,186,95.755,95.75594,950,950
"2019-09-02 14:15:00",5877,62881,13.79,13.65,4.255,196,95.745,95.74966,950,950
"2019-09-02 14:30:00",5878,62881,13.47,13.62,4.266,182,95.734,95.73913,950,950
"2019-09-02 14:45:00",5879,62881,12.64,13.03,4.286,188,95.714,95.72334,950,950
"2019-09-02 15:00:00",5880,62881,12.12,12.36,4.247,192,95.753,95.73479,950,951
"2019-09-02 15:15:00",5881,62881,11.97,12.04,4.267,185,95.733,95.74232,951,951
"2019-09-02 15:30:00",5882,62881,11.3,11.61,4.258,208,95.742,95.73779,951,951
"2019-09-02 15:45:00",5883,62881,10.9,11.09,4.235,185,95.765,95.75426,951,951
"2019-09-02 16:00:00",5884,62881,10.58,10.73,4.239,220,95.761,95.76286,951,950
"2019-09-02 16:15:00",5885,62881,10.51,10.54,4.191,204,95.809,95.7866,950,950
"2019-09-02 16:30:00",5886,62881,10.37,10.44,4.192,204,95.808,95.80846,950,950
"2019-09-02 16:45:00",5887,62881,9.96,10.15,4.178,202,95.822,95.81546,950,950
"2019-09-02 17:00:00",5888,62881,9.79,9.87,4.154,204,95.846,95.8348,950,951
"2019-09-02 17:15:00",5889,62881,9.79,9.79,4.156,212,95.844,95.84493,951,951
"2019-09-02 17:30:00",5890,62881,9.76,9.77,4.117,214,95.883,95.86479,951,951
"2019-09-02 17:45:00",5891,62881,9.64,9.7,4.082,204,95.918,95.90166,951,951
"2019-09-02 18:00:00",5892,62881,9.45,9.54,4.043,186,95.957,95.9388,951,951
"2019-09-02 18:15:00",5893,62881,9.16,9.3,3.942,206,96.058,96.01086,951,951
"2019-09-02 18:30:00",5894,62881,9.2,9.18,3.909,211,96.091,96.07559,951,951
"2019-09-02 18:45:00",5895,62881,8.91,9.05,3.843,205,96.157,96.1262,951,951
"2019-09-02 19:00:00",5896,62881,8.69,8.79,3.807,236,96.193,96.17619,951,952
"2019-09-02 19:15:00",5897,62881,8.56,8.62,3.797,219,96.203,96.19833,952,952
"2019-09-02 19:30:00",5898,62881,8.57,8.57,3.792,204,96.208,96.20567,952,952
"2019-09-02 19:45:00",5899,62881,8.39,8.47,3.796,232,96.204,96.20586,952,952
"2019-09-02 20:00:00",5900,62881,8.4,8.4,3.797,266,96.203,96.20347,952,951
"2019-09-02 20:15:00",5901,62881,8.62,8.52,3.81,205,96.19,96.19607,951,951
"2019-09-02 20:30:00",5902,62881,8.05,8.32,3.814,212,96.186,96.18787,951,951
"2019-09-02 20:45:00",5903,62881,7.82,7.927,3.786,211,96.214,96.20093,951,951
"2019-09-02 21:00:00",5904,62881,7.94,7.884,3.796,195,96.204,96.20866,951,951
"2019-09-02 21:15:00",5905,62881,7.58,7.748,3.842,225,96.158,96.17946,951,951
"2019-09-02 21:30:00",5906,62881,7.81,7.703,3.801,215,96.199,96.17986,951,951
"2019-09-02 21:45:00",5907,62881,7.71,7.757,3.82,184,96.18,96.18886,951,951
"2019-09-02 22:00:00",5908,62881,7.58,7.641,3.797,249,96.203,96.19226,951,952
"2019-09-02 22:15:00",5909,62881,7.66,7.623,3.801,280,96.199,96.20086,952,952
"2019-09-02 22:30:00",5910,62881,7.34,7.489,3.775,223,96.225,96.21286,952,952
"2019-09-02 22:45:00",5911,62881,7.47,7.409,3.818,210,96.182,96.20206,952,952
"2019-09-02 23:00:00",5912,62881,7.15,7.299,3.867,208,96.133,96.15587,952,952
"2019-09-02 23:15:00",5913,62881,7.31,7.235,3.914,194,96.086,96.10793,952,952
"2019-09-02 23:30:00",5914,62881,7.55,7.438,3.982,213,96.018,96.04973,952,952
"2019-09-02 23:45:00",5915,62881,7.45,7.497,3.991,184,96.009,96.0132,952,952
"2019-09-03 00:00:00",5916,62881,7.67,7.567,4.016,225,95.984,95.99566,952,952
"2019-09-03 00:15:00",5917,62881,7.46,7.558,3.979,201,96.021,96.00373,952,952
"2019-09-03 00:30:00",5918,62881,7.51,7.487,4.042,228,95.958,95.9874,952,952
"2019-09-03 00:45:00",5919,62881,7.23,7.361,3.994,200,96.006,95.9836,952,952
"2019-09-03 01:00:00",5920,62881,7.37,7.305,4.026,289,95.974,95.98892,952,953
"2019-09-03 01:15:00",5921,62881,7.36,7.365,4.048,210,95.952,95.96227,953,953
"2019-09-03 01:30:00",5922,62881,7.48,7.424,4.065,206,95.935,95.94292,953,953
"2019-09-03 01:45:00",5923,62881,7.68,7.587,4.056,233,95.944,95.9398,953,953
"2019-09-03 02:00:00",5924,62881,7.65,7.664,4.068,204,95.932,95.9376,953,953
"2019-09-03 02:15:00",5925,62881,7.99,7.831,4.106,279,95.894,95.91173,953,953
"2019-09-03 02:30:00",5926,62881,7.71,7.841,4.045,214,95.955,95.92653,953,953
"2019-09-03 02:45:00",5927,62881,7.92,7.822,4.053,208,95.947,95.95073,953,953
"2019-09-03 03:00:00",5928,62881,7.85,7.883,4.042,218,95.958,95.95287,953,953
"2019-09-03 03:15:00",5929,62881,7.73,7.786,3.986,261,96.014,95.98787,953,953
"2019-09-03 03:30:00",5930,62881,7.68,7.703,4.088,210,95.912,95.95959,953,953
"2019-09-03 03:45:00",5931,62881,7.94,7.819,4.02,269,95.98,95.94827,953,953
"2019-09-03 04:00:00",5932,62881,7.44,7.673,4.038,220,95.962,95.97039,953,953
"2019-09-03 04:15:00",5933,62881,7.44,7.44,4.045,235,95.955,95.95826,953,953
"2019-09-03 04:30:00",5934,62881,7.28,7.355,4.036,258,95.964,95.9598,953,953
"2019-09-03 04:45:00",5935,62881,7.23,7.253,4.045,284,95.955,95.9592,953,953
"2019-09-03 05:00:00",5936,62881,7.24,7.235,4.048,202,95.952,95.9534,953,953
"2019-09-03 05:15:00",5937,62881,7.13,7.181,4.057,219,95.943,95.9472,953,953
"2019-09-03 05:30:00",5938,62881,7.16,7.146,4.054,238,95.946,95.9446,953,953
"2019-09-03 05:45:00",5939,62881,7.23,7.197,4.038,214,95.962,95.95452,953,953
"2019-09-03 06:00:00",5940,62881,6.79,6.995,4.035,225,95.965,95.96359,953,954
"2019-09-03 06:15:00",5941,62881,7.18,6.998,4.004,232,95.996,95.98153,954,954
"2019-09-03 06:30:00",5942,62881,7.18,7.18,3.964,236,96.036,96.01733,954,954
"2019-09-03 06:45:00",5943,62881,7.21,7.196,3.943,271,96.057,96.0472,954,954
"2019-09-03 07:00:00",5944,62881,7.5,7.365,3.977,318,96.023,96.03886,954,953
"2019-09-03 07:15:00",5945,62881,7.21,7.345,3.93,313,96.07,96.04807,953,953
"2019-09-03 07:30:00",5946,62881,7.32,7.269,3.948,253,96.052,96.0604,953,953
"2019-09-03 07:45:00",5947,62881,7.15,7.229,3.966,226,96.034,96.0424,953,953
"2019-09-03 08:00:00",5948,62881,7.1,7.123,4.012,298,95.988,96.00947,953,954
"2019-09-03 08:15:00",5949,62881,7.32,7.217,4.064,252,95.936,95.96026,954,954
"2019-09-03 08:30:00",5950,62881,7.28,7.299,4.082,236,95.918,95.92639,954,954
"2019-09-03 08:45:00",5951,62881,7.35,7.317,4.125,219,95.875,95.89506,954,954
"2019-09-03 09:00:00",5952,62881,7.46,7.409,4.183,216,95.817,95.84407,954,955
"2019-09-03 09:15:00",5953,62881,7.76,7.62,4.189,200,95.811,95.8138,955,955
"2019-09-03 09:30:00",5954,62881,8.19,7.989,4.183,196,95.817,95.81419,955,955
"2019-09-03 09:45:00",5955,62881,8.57,8.39,4.184,222,95.816,95.81646,955,955
"2019-09-03 10:00:00",5956,62881,9.15,8.88,4.221,202,95.779,95.79626,955,956
"2019-09-03 10:15:00",5957,62881,9.72,9.45,4.215,206,95.785,95.7822,956,956
"2019-09-03 10:30:00",5958,62881,10.43,10.1,4.212,257,95.788,95.7866,956,956
"2019-09-03 10:45:00",5959,62881,10.46,10.45,4.236,207,95.764,95.77519,956,956
"2019-09-03 11:00:00",5960,62881,10.81,10.65,4.255,277,95.745,95.75387,956,956
"2019-09-03 11:15:00",5961,62881,10.83,10.82,4.23,206,95.77,95.75832,956,956
"2019-09-03 11:30:00",5962,62881,11.03,10.94,4.244,200,95.756,95.76253,956,956
"2019-09-03 11:45:00",5963,62881,11.53,11.3,4.252,181,95.748,95.75172,956,956
"2019-09-03 12:00:00",5964,62881,11.74,11.64,4.221,221,95.779,95.76453,956,955
"2019-09-03 12:15:00",5965,62881,11.75,11.75,4.196,251,95.804,95.79233,955,955
"2019-09-03 12:30:00",5966,62881,12.43,12.11,4.207,205,95.793,95.79813,955,955
"2019-09-03 12:45:00",5967,62881,12.46,12.45,4.197,211,95.803,95.79833,955,955
"2019-09-03 13:00:00",5968,62881,12.76,12.62,4.216,200,95.784,95.79286,955,956
"2019-09-03 13:15:00",5969,62881,12.58,12.66,4.175,208,95.825,95.80586,956,956
"2019-09-03 13:30:00",5970,62881,12.55,12.56,4.193,216,95.807,95.8154,956,956
"2019-09-03 13:45:00",5971,62881,12.38,12.46,4.194,202,95.806,95.80647,956,956
"2019-09-03 14:00:00",5972,62881,12.33,12.35,4.171,218,95.829,95.81826,956,955
"2019-09-03 14:15:00",5973,62881,12.18,12.25,4.199,215,95.801,95.81406,955,955
"2019-09-03 14:30:00",5974,62881,12.22,12.2,4.211,196,95.789,95.79459,955,955
"2019-09-03 14:45:00",5975,62881,12.09,12.15,4.178,196,95.822,95.8066,955,955
"2019-09-03 15:00:00",5976,62881,12.03,12.06,4.171,192,95.829,95.82573,955,955
"2019-09-03 15:15:00",5977,62881,12.42,12.24,4.177,237,95.823,95.8258,955,955
"2019-09-03 15:30:00",5978,62881,13.19,12.83,4.198,204,95.802,95.8118,955,955
"2019-09-03 15:45:00",5979,62881,13.59,13.4,4.207,191,95.793,95.7972,955,955
"2019-09-03 16:00:00",5980,62881,13,13.28,4.186,194,95.814,95.8042,955,957
"2019-09-03 16:15:00",5981,62881,12.62,12.8,4.172,198,95.828,95.82146,957,957
"2019-09-03 16:30:00",5982,62881,12.43,12.52,4.193,186,95.807,95.8168,957,957
"2019-09-03 16:45:00",5983,62881,11.72,12.05,4.179,193,95.821,95.81446,957,957
"2019-09-03 17:00:00",5984,62881,11.59,11.65,4.17,188,95.83,95.8258,957,957
"2019-09-03 17:15:00",5985,62881,11.67,11.63,4.148,212,95.852,95.84173,957,957
"2019-09-03 17:30:00",5986,62881,11.6,11.63,4.151,219,95.849,95.85039,957,957
"2019-09-03 17:45:00",5987,62881,11.31,11.45,4.195,201,95.805,95.82553,957,957
"2019-09-03 18:00:00",5988,62881,11.17,11.24,4.151,196,95.849,95.82846,957,957
"2019-09-03 18:15:00",5989,62881,11.19,11.18,4.158,204,95.842,95.84526,957,957
"2019-09-03 18:30:00",5990,62881,11.23,11.21,4.178,193,95.822,95.83133,957,957
"2019-09-03 18:45:00",5991,62881,11.17,11.2,4.177,193,95.823,95.82253,957,957
"2019-09-03 19:00:00",5992,62881,11.12,11.14,4.137,214,95.863,95.84433,957,956
"2019-09-03 19:15:00",5993,62881,11,11.06,4.154,196,95.846,95.85393,956,956
"2019-09-03 19:30:00",5994,62881,10.93,10.96,4.156,218,95.844,95.84493,956,956
"2019-09-03 19:45:00",5995,62881,10.77,10.84,4.189,200,95.811,95.82639,956,956
"2019-09-03 20:00:00",5996,62881,10.66,10.71,4.201,203,95.799,95.80459,956,956
"2019-09-03 20:15:00",5997,62881,10.71,10.69,4.209,223,95.791,95.79472,956,956
"2019-09-03 20:30:00",5998,62881,10.67,10.69,4.203,195,95.797,95.7942,956,956
"2019-09-03 20:45:00",5999,62881,10.71,10.69,4.275,196,95.725,95.75859,956,956
"2019-09-03 21:00:00",6000,62881,10.42,10.56,4.268,192,95.732,95.72873,956,956
"2019-09-03 21:15:00",6001,62881,10.6,10.52,4.284,204,95.716,95.72346,956,956
"2019-09-03 21:30:00",6002,62881,10.57,10.58,4.276,196,95.724,95.72026,956,956
"2019-09-03 21:45:00",6003,62881,10.54,10.55,4.267,192,95.733,95.7288,956,956
"2019-09-03 22:00:00",6004,62881,9.39,9.93,4.291,195,95.709,95.7202,956,957
"2019-09-03 22:15:00",6005,62881,9.24,9.31,4.29,199,95.71,95.70953,957,957
"2019-09-03 22:30:00",6006,62881,9.27,9.26,4.298,197,95.702,95.70573,957,957
"2019-09-03 22:45:00",6007,62881,9,9.13,4.333,188,95.667,95.68333,957,957
"2019-09-03 23:00:00",6008,62881,8.94,8.97,4.346,194,95.654,95.66006,957,957
"2019-09-03 23:15:00",6009,62881,8.96,8.95,4.328,179,95.672,95.66359,957,957
"2019-09-03 23:30:00",6010,62881,9.31,9.15,4.353,185,95.647,95.65867,957,957
"2019-09-03 23:45:00",6011,62881,9.09,9.19,4.359,197,95.641,95.6438,957,957
"2019-09-04 00:00:00",6012,62881,8.76,8.91,4.355,193,95.645,95.64312,957,957
"2019-09-04 00:15:00",6013,62881,8.62,8.69,4.353,187,95.647,95.64606,957,957
"2019-09-04 00:30:00",6014,62881,8.92,8.78,4.38,217,95.62,95.6326,957,957
"2019-09-04 00:45:00",6015,62881,8.62,8.76,4.377,189,95.623,95.6216,957,957
"2019-09-04 01:00:00",6016,62881,8.49,8.55,4.385,202,95.615,95.61873,957,957
"2019-09-04 01:15:00",6017,62881,8.42,8.45,4.393,190,95.607,95.61073,957,957
"2019-09-04 01:30:00",6018,62881,8.04,8.22,4.389,183,95.611,95.60913,957,957
"2019-09-04 01:45:00",6019,62881,7.9,7.965,4.405,192,95.595,95.60246,957,957
"2019-09-04 02:00:00",6020,62881,7.64,7.761,4.411,201,95.589,95.5918,957,957
"2019-09-04 02:15:00",6021,62881,7.63,7.635,4.422,202,95.578,95.58313,957,957
"2019-09-04 02:30:00",6022,62881,7.34,7.475,4.373,212,95.627,95.60413,957,957
"2019-09-04 02:45:00",6023,62881,7.13,7.228,4.4,209,95.6,95.61259,957,957
"2019-09-04 03:00:00",6024,62881,7.08,7.103,4.397,188,95.603,95.60159,957,958
"2019-09-04 03:15:00",6025,62881,7.03,7.053,4.417,200,95.583,95.59232,958,958
"2019-09-04 03:30:00",6026,62881,7.01,7.019,4.419,199,95.581,95.58193,958,958
"2019-09-04 03:45:00",6027,62881,7.02,7.015,4.418,209,95.582,95.58153,958,958
"2019-09-04 04:00:00",6028,62881,6.83,6.919,4.411,204,95.589,95.58572,958,957
"2019-09-04 04:15:00",6029,62881,6.52,6.665,4.428,198,95.572,95.57993,957,957
"2019-09-04 04:30:00",6030,62881,6.48,6.499,4.458,188,95.542,95.556,957,957
"2019-09-04 04:45:00",6031,62881,6.85,6.677,4.443,187,95.557,95.55,957,957
"2019-09-04 05:00:00",6032,62881,6.96,6.909,4.461,195,95.539,95.54739,957,958
"2019-09-04 05:15:00",6033,62881,6.9,6.928,4.467,192,95.533,95.5358,958,958
"2019-09-04 05:30:00",6034,62881,6.87,6.884,4.491,187,95.509,95.5202,958,958
"2019-09-04 05:45:00",6035,62881,6.8,6.833,4.477,180,95.523,95.51646,958,958
"2019-09-04 06:00:00",6036,62881,6.89,6.848,4.494,235,95.506,95.51393,958,958
"2019-09-04 06:15:00",6037,62881,6.76,6.821,4.514,181,95.486,95.49533,958,958
"2019-09-04 06:30:00",6038,62881,6.93,6.851,4.496,181,95.504,95.4956,958,958
"2019-09-04 06:45:00",6039,62881,7.22,7.085,4.491,188,95.509,95.50667,958,958
"2019-09-04 07:00:00",6040,62881,7.4,7.316,4.507,184,95.493,95.50047,958,958
"2019-09-04 07:15:00",6041,62881,7.67,7.544,4.497,193,95.503,95.49832,958,958
"2019-09-04 07:30:00",6042,62881,7.75,7.713,4.504,188,95.496,95.49926,958,958
"2019-09-04 07:45:00",6043,62881,7.85,7.803,4.528,184,95.472,95.48319,958,958
"2019-09-04 08:00:00",6044,62881,7.74,7.791,4.523,210,95.477,95.47466,958,959
"2019-09-04 08:15:00",6045,62881,7.91,7.831,4.515,184,95.485,95.48125,959,959
"2019-09-04 08:30:00",6046,62881,8.56,8.26,4.514,219,95.486,95.48553,959,959
"2019-09-04 08:45:00",6047,62881,9,8.79,4.511,181,95.489,95.48759,959,959
"2019-09-04 09:00:00",6048,62881,9.68,9.36,4.507,181,95.493,95.49113,959,959
"2019-09-04 09:15:00",6049,62881,10.23,9.97,4.514,197,95.486,95.48926,959,959
"2019-09-04 09:30:00",6050,62881,11.27,10.78,4.506,210,95.494,95.49026,959,959
"2019-09-04 09:45:00",6051,62881,11.54,11.41,4.514,188,95.486,95.48973,959,959
"2019-09-04 10:00:00",6052,62881,11.66,11.6,4.508,202,95.492,95.48919,959,960
"2019-09-04 10:15:00",6053,62881,11.86,11.77,4.506,211,95.494,95.49306,960,960
"2019-09-04 10:30:00",6054,62881,12.06,11.97,4.498,195,95.502,95.49827,960,960
"2019-09-04 10:45:00",6055,62881,12.26,12.17,4.484,200,95.516,95.50947,960,960
"2019-09-04 11:00:00",6056,62881,12.41,12.34,4.498,190,95.502,95.50853,960,959
"2019-09-04 11:15:00",6057,62881,12.49,12.45,4.485,191,95.515,95.50893,959,959
"2019-09-04 11:30:00",6058,62881,12.49,12.49,4.477,188,95.523,95.51926,959,959
"2019-09-04 11:45:00",6059,62881,12.6,12.55,4.461,190,95.539,95.53153,959,959
"2019-09-04 12:00:00",6060,62881,12.66,12.63,4.446,180,95.554,95.547,959,960
"2019-09-04 12:15:00",6061,62881,12.79,12.73,4.451,190,95.549,95.55132,960,960
"2019-09-04 12:30:00",6062,62881,12.89,12.84,4.413,224,95.587,95.56926,960,960
"2019-09-04 12:45:00",6063,62881,12.85,12.87,4.414,197,95.586,95.58646,960,960
"2019-09-04 13:00:00",6064,62881,13.13,13,4.378,194,95.622,95.6052,960,961
"2019-09-04 13:15:00",6065,62881,13.3,13.22,4.357,191,95.643,95.63319,961,961
"2019-09-04 13:30:00",6066,62881,13.07,13.18,4.358,246,95.642,95.64246,961,961
"2019-09-04 13:45:00",6067,62881,13.12,13.1,4.351,181,95.649,95.64573,961,961
"2019-09-04 14:00:00",6068,62881,13.17,13.15,4.332,184,95.668,95.65913,960,960
"2019-09-04 14:15:00",6069,62881,12.98,13.07,4.322,185,95.678,95.67333,960,960
"2019-09-04 14:30:00",6070,62881,12.89,12.93,4.305,198,95.695,95.68706,960,960
"2019-09-04 14:45:00",6071,62881,12.61,12.74,4.299,192,95.701,95.6982,960,960
"2019-09-04 15:00:00",6072,62881,12.59,12.6,4.277,216,95.723,95.71273,960,960
"2019-09-04 15:15:00",6073,62881,12.46,12.52,4.303,193,95.697,95.70913,960,960
"2019-09-04 15:30:00",6074,62881,12.09,12.26,4.281,185,95.719,95.70873,960,960
"2019-09-04 15:45:00",6075,62881,12.04,12.06,4.279,196,95.721,95.72006,960,960
"2019-09-04 16:00:00",6076,62881,12.27,12.16,4.282,207,95.718,95.7194,960,961
"2019-09-04 16:15:00",6077,62881,12.1,12.18,4.268,196,95.732,95.72546,961,961
"2019-09-04 16:30:00",6078,62881,11.99,12.04,4.254,221,95.746,95.73946,961,961
"2019-09-04 16:45:00",6079,62881,11.81,11.89,4.259,204,95.741,95.74332,961,961
"2019-09-04 17:00:00",6080,62881,12.63,12.25,4.265,187,95.735,95.73779,961,961
"2019-09-04 17:15:00",6081,62881,12.54,12.58,4.274,198,95.726,95.73019,961,961
"2019-09-04 17:30:00",6082,62881,12.85,12.71,4.288,181,95.712,95.71853,961,961
"2019-09-04 17:45:00",6083,62881,12.38,12.6,4.262,189,95.738,95.72586,961,961
"2019-09-04 18:00:00",6084,62881,12.21,12.29,4.268,186,95.732,95.73479,961,961
"2019-09-04 18:15:00",6085,62881,11.97,12.08,4.265,222,95.735,95.7336,961,961
"2019-09-04 18:30:00",6086,62881,11.61,11.78,4.265,195,95.735,95.73499,961,961
"2019-09-04 18:45:00",6087,62881,11.15,11.36,4.266,188,95.734,95.73447,961,961
"2019-09-04 19:00:00",6088,62881,10.78,10.95,4.295,203,95.705,95.71853,961,961
"2019-09-04 19:15:00",6089,62881,10.65,10.71,4.296,186,95.704,95.70447,961,961
"2019-09-04 19:30:00",6090,62881,10.27,10.45,4.289,187,95.711,95.70773,961,961
"2019-09-04 19:45:00",6091,62881,9.99,10.12,4.305,185,95.695,95.70247,961,961
"2019-09-04 20:00:00",6092,62881,9.84,9.91,4.309,224,95.691,95.69286,961,961
"2019-09-04 20:15:00",6093,62881,9.29,9.55,4.325,186,95.675,95.68246,961,961
"2019-09-04 20:30:00",6094,62881,9.89,9.61,4.342,202,95.658,95.66592,961,961
"2019-09-04 20:45:00",6095,62881,9.51,9.69,4.338,204,95.662,95.66013,961,961
"2019-09-04 21:00:00",6096,62881,9.59,9.55,4.356,189,95.644,95.65239,961,962
"2019-09-04 21:15:00",6097,62881,10.12,9.87,4.358,186,95.642,95.64293,962,962
"2019-09-04 21:30:00",6098,62881,10.24,10.18,4.371,192,95.629,95.63506,962,962
"2019-09-04 21:45:00",6099,62881,9.87,10.04,4.357,201,95.643,95.63646,962,962
"2019-09-04 22:00:00",6100,62881,9.84,9.85,4.367,188,95.633,95.63766,962,962
"2019-09-04 22:15:00",6101,62881,9.77,9.8,4.375,214,95.625,95.62873,962,962
"2019-09-04 22:30:00",6102,62881,9.62,9.69,4.393,209,95.607,95.61539,962,962
"2019-09-04 22:45:00",6103,62881,7.66,8.57,4.389,192,95.611,95.60913,962,962
"2019-09-04 23:00:00",6104,62881,7.45,7.548,4.408,203,95.592,95.60086,962,962
"2019-09-04 23:15:00",6105,62881,9.36,8.47,4.433,196,95.567,95.57866,962,962
"2019-09-04 23:30:00",6106,62881,8.74,9.03,4.461,228,95.539,95.55207,962,962
"2019-09-04 23:45:00",6107,62881,7.42,8.04,4.471,221,95.529,95.53367,962,962
"2019-09-05 00:00:00",6108,62881,6.89,7.137,4.487,185,95.513,95.52046,962,963
"2019-09-05 00:15:00",6109,62881,6.88,6.885,4.469,214,95.531,95.5226,963,963
"2019-09-05 00:30:00",6110,62881,6.61,6.736,4.505,185,95.495,95.5118,963,963
"2019-09-05 00:45:00",6111,62881,6.53,6.567,4.518,178,95.482,95.48806,963,963
"2019-09-05 01:00:00",6112,62881,6.43,6.477,4.51,187,95.49,95.48626,963,962
"2019-09-05 01:15:00",6113,62881,6.58,6.51,4.512,184,95.488,95.48892,962,962
"2019-09-05 01:30:00",6114,62881,6.32,6.441,4.515,187,95.485,95.4864,962,962
"2019-09-05 01:45:00",6115,62881,6.38,6.352,4.542,204,95.458,95.4706,962,962
"2019-09-05 02:00:00",6116,62881,6.22,6.295,4.521,194,95.479,95.4692,963,963
"2019-09-05 02:15:00",6117,62881,6.2,6.209,4.53,210,95.47,95.47421,963,963
"2019-09-05 02:30:00",6118,62881,6.31,6.259,4.544,192,95.456,95.46253,963,963
"2019-09-05 02:45:00",6119,62881,6.19,6.246,4.55,186,95.45,95.45279,963,963
"2019-09-05 03:00:00",6120,62881,6.22,6.206,4.567,194,95.433,95.44093,963,963
"2019-09-05 03:15:00",6121,62881,6.28,6.252,4.569,197,95.431,95.43192,963,963
"2019-09-05 03:30:00",6122,62881,6.03,6.147,4.565,187,95.435,95.43313,963,963
"2019-09-05 03:45:00",6123,62881,6.19,6.115,4.559,214,95.441,95.4382,963,963
"2019-09-05 04:00:00",6124,62881,6.21,6.201,4.565,208,95.435,95.43779,963,963
"2019-09-05 04:15:00",6125,62881,6.31,6.263,4.579,189,95.421,95.42753,963,963
"2019-09-05 04:30:00",6126,62881,6.33,6.321,4.602,199,95.398,95.40873,963,963
"2019-09-05 04:45:00",6127,62881,6.13,6.223,4.591,184,95.409,95.40386,963,963
"2019-09-05 05:00:00",6128,62881,6.32,6.231,4.603,184,95.397,95.4026,963,964
"2019-09-05 05:15:00",6129,62881,6.09,6.197,4.605,192,95.395,95.39593,964,964
"2019-09-05 05:30:00",6130,62881,6.04,6.063,4.622,186,95.378,95.38593,964,964
"2019-09-05 05:45:00",6131,62881,5.7,5.859,4.623,208,95.377,95.37746,964,964
"2019-09-05 06:00:00",6132,62881,5.68,5.689,4.616,208,95.384,95.38073,964,964
"2019-09-05 06:15:00",6133,62881,5.38,5.52,4.611,202,95.389,95.38667,964,964
"2019-09-05 06:30:00",6134,62881,5.29,5.332,4.631,216,95.369,95.37833,964,964
"2019-09-05 06:45:00",6135,62881,4.97,5.119,4.616,187,95.384,95.377,964,964
"2019-09-05 07:00:00",6136,62881,4.99,4.981,4.626,193,95.374,95.37866,964,964
"2019-09-05 07:15:00",6137,62881,5.14,5.07,4.617,211,95.383,95.3788,964,964
"2019-09-05 07:30:00",6138,62881,5.12,5.129,4.648,196,95.352,95.36646,964,964
"2019-09-05 07:45:00",6139,62881,5.52,5.333,4.641,196,95.359,95.35573,964,964
"2019-09-05 08:00:00",6140,62881,5.95,5.749,4.648,203,95.352,95.35526,964,964
"2019-09-05 08:15:00",6141,62881,6.22,6.094,4.661,189,95.339,95.34506,964,964
"2019-09-05 08:30:00",6142,62881,6.81,6.535,4.666,181,95.334,95.33633,964,964
"2019-09-05 08:45:00",6143,62881,6.98,6.901,4.68,190,95.32,95.32653,964,964
"2019-09-05 09:00:00",6144,62881,7.11,7.049,4.692,190,95.308,95.3136,964,965
"2019-09-05 09:15:00",6145,62881,7.41,7.27,4.695,208,95.305,95.3064,965,965
"2019-09-05 09:30:00",6146,62881,7.41,7.41,4.687,200,95.313,95.30926,965,965
"2019-09-05 09:45:00",6147,62881,7.64,7.533,4.698,190,95.302,95.30713,965,965
"2019-09-05 10:00:00",6148,62881,8.47,8.08,4.686,191,95.314,95.3084,965,965
"2019-09-05 10:15:00",6149,62881,8.74,8.61,4.696,184,95.304,95.30867,965,965
"2019-09-05 10:30:00",6150,62881,9.71,9.26,4.684,216,95.316,95.3104,965,965
"2019-09-05 10:45:00",6151,62881,10.04,9.89,4.69,209,95.31,95.31279,965,965
"2019-09-05 11:00:00",6152,62881,10.75,10.42,4.693,191,95.307,95.3084,965,964
"2019-09-05 11:15:00",6153,62881,11.41,11.1,4.67,196,95.33,95.31926,964,964
"2019-09-05 11:30:00",6154,62881,11.91,11.68,4.665,186,95.335,95.33266,964,964
"2019-09-05 11:45:00",6155,62881,12.62,12.29,4.635,194,95.365,95.35099,964,964
"2019-09-05 12:00:00",6156,62881,13.05,12.85,4.61,196,95.39,95.37833,964,964
"2019-09-05 12:15:00",6157,62881,13.31,13.19,4.615,190,95.385,95.38733,964,964
"2019-09-05 12:30:00",6158,62881,13.98,13.67,4.564,212,95.436,95.4122,964,964
"2019-09-05 12:45:00",6159,62881,14.54,14.28,4.539,195,95.461,95.44933,964,964
"2019-09-05 13:00:00",6160,62881,14.62,14.58,4.501,189,95.499,95.48127,964,963
"2019-09-05 13:15:00",6161,62881,14.94,14.79,4.475,217,95.525,95.51286,963,963
"2019-09-05 13:30:00",6162,62881,15.26,15.11,4.446,191,95.554,95.54046,963,963
"2019-09-05 13:45:00",6163,62881,15.59,15.44,4.434,178,95.566,95.5604,963,963
"2019-09-05 14:00:00",6164,62881,15.79,15.7,4.395,197,95.605,95.5868,963,964
"2019-09-05 14:15:00",6165,62881,15.83,15.81,4.39,189,95.61,95.60767,964,964
"2019-09-05 14:30:00",6166,62881,16.09,15.97,4.361,199,95.639,95.62547,964,964
"2019-09-05 14:45:00",6167,62881,16.15,16.12,4.339,186,95.661,95.65073,964,964
"2019-09-05 15:00:00",6168,62881,16.61,16.4,4.337,191,95.663,95.66207,964,963
"2019-09-05 15:15:00",6169,62881,16.52,16.56,4.303,194,95.697,95.68113,963,963
"2019-09-05 15:30:00",6170,62881,16.49,16.5,4.284,193,95.716,95.70713,963,963
"2019-09-05 15:45:00",6171,62881,16.7,16.6,4.273,197,95.727,95.72187,963,963
"2019-09-05 16:00:00",6172,62881,16.47,16.58,4.254,207,95.746,95.73713,963,963
"2019-09-05 16:15:00",6173,62881,16.34,16.4,4.242,211,95.758,95.7524,963,963
"2019-09-05 16:30:00",6174,62881,16.41,16.38,4.215,209,95.785,95.77239,963,963
"2019-09-05 16:45:00",6175,62881,16.47,16.44,4.214,224,95.786,95.78553,963,963
"2019-09-05 17:00:00",6176,62881,16.27,16.36,4.212,193,95.788,95.78707,963,963
"2019-09-05 17:15:00",6177,62881,16.11,16.18,4.153,244,95.847,95.81947,963,963
"2019-09-05 17:30:00",6178,62881,15.88,15.99,4.192,182,95.808,95.82619,963,963
"2019-09-05 17:45:00",6179,62881,15.99,15.94,4.2,198,95.8,95.80373,963,963
"2019-09-05 18:00:00",6180,62881,15.78,15.88,4.211,189,95.789,95.79414,963,963
"2019-09-05 18:15:00",6181,62881,15.41,15.58,4.184,256,95.816,95.8034,963,963
"2019-09-05 18:30:00",6182,62881,14.77,15.07,4.194,194,95.806,95.81066,963,963
"2019-09-05 18:45:00",6183,62881,13.07,13.86,4.162,207,95.838,95.82307,963,963
"2019-09-05 19:00:00",6184,62881,12.59,12.81,4.203,185,95.797,95.81613,963,963
"2019-09-05 19:15:00",6185,62881,12.07,12.31,4.221,196,95.779,95.78739,963,963
"2019-09-05 19:30:00",6186,62881,11.15,11.58,4.235,189,95.765,95.77152,963,963
"2019-09-05 19:45:00",6187,62881,11.06,11.1,4.268,196,95.732,95.7474,963,963
"2019-09-05 20:00:00",6188,62881,9.34,10.14,4.275,192,95.725,95.72826,963,963
"2019-09-05 20:15:00",6189,62881,9.21,9.27,4.314,192,95.686,95.70419,963,963
"2019-09-05 20:30:00",6190,62881,8.48,8.82,4.321,198,95.679,95.68226,963,963
"2019-09-05 20:45:00",6191,62881,7.53,7.973,4.347,195,95.653,95.66513,963,963
"2019-09-05 21:00:00",6192,62881,7.18,7.343,4.353,185,95.647,95.6498,963,962
"2019-09-05 21:15:00",6193,62881,6.66,6.903,4.339,202,95.661,95.65446,962,962
"2019-09-05 21:30:00",6194,62881,6.03,6.324,4.37,194,95.63,95.64446,962,962
"2019-09-05 21:45:00",6195,62881,6.14,6.089,4.386,272,95.614,95.62146,962,962
"2019-09-05 22:00:00",6196,62881,5.34,5.713,4.406,199,95.594,95.60332,962,963
"2019-09-05 22:15:00",6197,62881,5.03,5.175,4.423,197,95.577,95.58493,963,963
"2019-09-05 22:30:00",6198,62881,4.98,5.003,4.41,204,95.59,95.58393,963,963
"2019-09-05 22:45:00",6199,62881,3.63,4.26,4.47,194,95.53,95.55799,963,963
"2019-09-05 23:00:00",6200,62881,3.85,3.747,4.487,189,95.513,95.52093,963,962
"2019-09-05 23:15:00",6201,62881,3.25,3.53,4.507,193,95.493,95.50233,962,962
"2019-09-05 23:30:00",6202,62881,2.95,3.09,4.515,186,95.485,95.48873,962,962
"2019-09-05 23:45:00",6203,62881,3.55,3.27,4.54,200,95.46,95.47166,962,962
"2019-09-06 00:00:00",6204,62881,3.62,3.587,4.571,185,95.429,95.44347,962,962
"2019-09-06 00:15:00",6205,62881,2.89,3.231,4.573,201,95.427,95.42793,962,962
"2019-09-06 00:30:00",6206,62881,2.49,2.677,4.595,187,95.405,95.41527,962,962
"2019-09-06 00:45:00",6207,62881,1.99,2.223,4.6,196,95.4,95.40233,962,962
"2019-09-06 01:00:00",6208,62881,1.81,1.894,4.589,175,95.411,95.40587,962,963
"2019-09-06 01:15:00",6209,62881,1.5,1.645,4.621,191,95.379,95.39393,963,963
"2019-09-06 01:30:00",6210,62881,1.54,1.521,4.642,195,95.358,95.3678,963,963
"2019-09-06 01:45:00",6211,62881,1.5,1.519,4.656,203,95.344,95.35053,963,963
"2019-09-06 02:00:00",6212,62881,0.76,1.105,4.656,197,95.344,95.34399,963,963
"2019-09-06 02:15:00",6213,62881,0.75,0.755,4.657,198,95.343,95.34347,963,963
"2019-09-06 02:30:00",6214,62881,1.03,0.899,4.658,186,95.342,95.34246,963,963
"2019-09-06 02:45:00",6215,62881,0.98,1.003,4.659,216,95.341,95.34146,963,963
"2019-09-06 03:00:00",6216,62881,0.87,0.921,4.686,193,95.314,95.32661,963,964
"2019-09-06 03:15:00",6217,62881,0.82,0.843,4.669,192,95.331,95.32307,964,964
"2019-09-06 03:30:00",6218,62881,0.28,0.532,4.698,192,95.302,95.31553,964,964
"2019-09-06 03:45:00",6219,62881,0.41,0.349,4.682,195,95.318,95.31053,964,964
"2019-09-06 04:00:00",6220,62881,0.52,0.469,4.707,208,95.293,95.30466,964,963
"2019-09-06 04:15:00",6221,62881,0.33,0.419,4.726,200,95.274,95.28286,963,963
"2019-09-06 04:30:00",6222,62881,0.16,0.239,4.727,190,95.273,95.27346,963,963
"2019-09-06 04:45:00",6223,62881,-0.05,0.048,4.753,192,95.247,95.25913,963,963
"2019-09-06 05:00:00",6224,62881,-0.08,-0.066,4.752,221,95.248,95.24754,963,962
"2019-09-06 05:15:00",6225,62881,-0.22,-0.155,4.75,208,95.25,95.24906,962,962
"2019-09-06 05:30:00",6226,62881,-0.12,-0.167,4.761,198,95.239,95.24413,962,962
"2019-09-06 05:45:00",6227,62881,-0.26,-0.195,4.763,195,95.237,95.23793,962,962
"2019-09-06 06:00:00",6228,62881,-0.28,-0.271,4.781,190,95.219,95.2274,962,963
"2019-09-06 06:15:00",6229,62881,-0.21,-0.243,4.792,194,95.208,95.21313,963,963
"2019-09-06 06:30:00",6230,62881,-0.22,-0.215,4.788,194,95.212,95.21013,963,963
"2019-09-06 06:45:00",6231,62881,-0.22,-0.22,4.802,203,95.198,95.20452,963,963
"2019-09-06 07:00:00",6232,62881,0,-0.103,4.796,196,95.204,95.20119,963,963
"2019-09-06 07:15:00",6233,62881,-0.05,-0.027,4.81,191,95.19,95.19653,963,963
"2019-09-06 07:30:00",6234,62881,0.52,0.254,4.821,249,95.179,95.18413,963,963
"2019-09-06 07:45:00",6235,62881,0.94,0.744,4.838,203,95.162,95.16993,963,963
"2019-09-06 08:00:00",6236,62881,1.32,1.143,4.826,197,95.174,95.16839,963,964
"2019-09-06 08:15:00",6237,62881,1.79,1.571,4.824,193,95.176,95.17506,964,964
"2019-09-06 08:30:00",6238,62881,2.78,2.318,4.832,200,95.168,95.17173,964,964
"2019-09-06 08:45:00",6239,62881,3.05,2.924,4.845,196,95.155,95.16106,964,964
"2019-09-06 09:00:00",6240,62881,3.7,3.397,4.85,188,95.15,95.15233,964,963
"2019-09-06 09:15:00",6241,62881,4.85,4.313,4.857,188,95.143,95.14626,963,963
"2019-09-06 09:30:00",6242,62881,5.07,4.967,4.869,195,95.131,95.1366,963,963
"2019-09-06 09:45:00",6243,62881,5.98,5.555,4.869,191,95.131,95.13099,963,963
"2019-09-06 10:00:00",6244,62881,7.42,6.748,4.874,187,95.126,95.12833,963,963
"2019-09-06 10:15:00",6245,62881,8.45,7.969,4.878,190,95.122,95.12386,963,963
"2019-09-06 10:30:00",6246,62881,8.97,8.73,4.874,187,95.126,95.12413,963,963
"2019-09-06 10:45:00",6247,62881,9.48,9.24,4.875,204,95.125,95.12547,963,963
"2019-09-06 11:00:00",6248,62881,10.84,10.21,4.882,192,95.118,95.12126,963,962
"2019-09-06 11:15:00",6249,62881,11.25,11.06,4.881,198,95.119,95.11853,962,962
"2019-09-06 11:30:00",6250,62881,11.98,11.64,4.878,203,95.122,95.1206,962,962
"2019-09-06 11:45:00",6251,62881,12.27,12.13,4.867,211,95.133,95.12786,962,962
"2019-09-06 12:00:00",6252,62881,13.47,12.91,4.863,192,95.137,95.13513,962,962
"2019-09-06 12:15:00",6253,62881,13.72,13.6,4.829,197,95.171,95.15513,962,962
"2019-09-06 12:30:00",6254,62881,14.91,14.35,4.817,194,95.183,95.17739,962,962
"2019-09-06 12:45:00",6255,62881,15.64,15.3,4.787,192,95.213,95.19899,962,962
"2019-09-06 13:00:00",6256,62881,16.98,16.35,4.75,205,95.25,95.23273,962,962
"2019-09-06 13:15:00",6257,62881,17.09,17.04,4.704,213,95.296,95.27453,962,962
"2019-09-06 13:30:00",6258,62881,17.9,17.52,4.675,187,95.325,95.31145,962,962
"2019-09-06 13:45:00",6259,62881,19.52,18.76,4.676,190,95.324,95.32446,962,962
"2019-09-06 14:00:00",6260,62881,18.26,18.85,4.595,185,95.405,95.3672,962,962
"2019-09-06 14:15:00",6261,62881,18.14,18.2,4.56,182,95.44,95.42367,962,962
"2019-09-06 14:30:00",6262,62881,17.73,17.92,4.528,187,95.472,95.45706,962,962
"2019-09-06 14:45:00",6263,62881,17.48,17.6,4.482,193,95.518,95.49653,962,962
"2019-09-06 15:00:00",6264,62881,17.35,17.41,4.441,200,95.559,95.53986,961,960
"2019-09-06 15:15:00",6265,62881,17.98,17.69,4.412,202,95.588,95.57446,960,960
"2019-09-06 15:30:00",6266,62881,18.04,18.01,4.374,192,95.626,95.60826,960,960
"2019-09-06 15:45:00",6267,62881,17.52,17.76,4.379,192,95.621,95.62333,960,960
"2019-09-06 16:00:00",6268,62881,17.33,17.42,4.374,186,95.626,95.62366,960,961
"2019-09-06 16:15:00",6269,62881,17.53,17.44,4.34,191,95.66,95.64413,961,961
"2019-09-06 16:30:00",6270,62881,17.29,17.4,4.343,221,95.657,95.6584,961,961
"2019-09-06 16:45:00",6271,62881,17.04,17.16,4.338,182,95.662,95.65966,961,961
"2019-09-06 17:00:00",6272,62881,17.17,17.11,4.339,193,95.661,95.66147,961,960
"2019-09-06 17:15:00",6273,62881,17.78,17.5,4.359,193,95.641,95.65034,960,960
"2019-09-06 17:30:00",6274,62881,16.92,17.32,4.358,196,95.642,95.64153,960,960
"2019-09-06 17:45:00",6275,62881,18.55,17.79,4.354,204,95.646,95.64413,960,960
"2019-09-06 18:00:00",6276,62881,18.24,18.38,4.345,192,95.655,95.65079,960,960
"2019-09-06 18:15:00",6277,62881,16.88,17.51,4.35,184,95.65,95.65233,960,960
"2019-09-06 18:30:00",6278,62881,16.95,16.92,4.351,187,95.649,95.64946,960,960
"2019-09-06 18:45:00",6279,62881,15.88,16.38,4.38,191,95.62,95.63353,960,960
"2019-09-06 19:00:00",6280,62881,13.81,14.78,4.358,202,95.642,95.63173,960,960
"2019-09-06 19:15:00",6281,62881,12.78,13.26,4.361,189,95.639,95.6404,960,960
"2019-09-06 19:30:00",6282,62881,11.37,12.03,4.399,203,95.601,95.61873,960,960
"2019-09-06 19:45:00",6283,62881,9.61,10.43,4.385,197,95.615,95.60847,960,960
"2019-09-06 20:00:00",6284,62881,10.34,10,4.392,193,95.608,95.61126,960,960
"2019-09-06 20:15:00",6285,62881,9.3,9.79,4.422,196,95.578,95.592,960,960
"2019-09-06 20:30:00",6286,62881,9.39,9.35,4.425,198,95.575,95.5764,960,960
"2019-09-06 20:45:00",6287,62881,8.77,9.06,4.433,190,95.567,95.57072,960,960
"2019-09-06 21:00:00",6288,62881,9,8.89,4.463,181,95.537,95.551,960,959
"2019-09-06 21:15:00",6289,62881,8.65,8.81,4.47,215,95.53,95.53326,959,959
"2019-09-06 21:30:00",6290,62881,7.56,8.07,4.487,190,95.513,95.52093,959,959
"2019-09-06 21:45:00",6291,62881,7.46,7.507,4.491,194,95.509,95.51086,959,959
"2019-09-06 22:00:00",6292,62881,7.83,7.657,4.513,190,95.487,95.49727,959,959
"2019-09-06 22:15:00",6293,62881,7.9,7.867,4.513,180,95.487,95.48699,959,959
"2019-09-06 22:30:00",6294,62881,7.48,7.676,4.531,191,95.469,95.4774,959,959
"2019-09-06 22:45:00",6295,62881,7.12,7.288,4.556,190,95.444,95.45567,959,959
"2019-09-06 23:00:00",6296,62881,6.83,6.965,4.559,192,95.441,95.4424,959,959
"2019-09-06 23:15:00",6297,62881,7.2,7.027,4.576,198,95.424,95.43192,959,959
"2019-09-06 23:30:00",6298,62881,6.52,6.837,4.587,191,95.413,95.41813,959,959
"2019-09-06 23:45:00",6299,62881,6.48,6.499,4.603,220,95.397,95.40446,959,959
"2019-09-07 00:00:00",6300,62881,5.69,6.059,4.626,192,95.374,95.38474,959,960
"2019-09-07 00:15:00",6301,62881,5.13,5.391,4.636,186,95.364,95.36866,960,960
"2019-09-07 00:30:00",6302,62881,5.86,5.519,4.628,196,95.372,95.36826,960,960
"2019-09-07 00:45:00",6303,62881,5.36,5.593,4.661,187,95.339,95.35439,960,960
"2019-09-07 01:00:00",6304,62881,4.99,5.163,4.665,225,95.335,95.33686,959,959
"2019-09-07 01:15:00",6305,62881,4.43,4.691,4.682,206,95.318,95.32593,959,959
"2019-09-07 01:30:00",6306,62881,4.95,4.707,4.687,189,95.313,95.31533,959,959
"2019-09-07 01:45:00",6307,62881,4.79,4.865,4.722,213,95.278,95.29433,959,959
"2019-09-07 02:00:00",6308,62881,4.48,4.625,4.727,214,95.273,95.27534,959,959
"2019-09-07 02:15:00",6309,62881,3.9,4.171,4.73,190,95.27,95.27139,959,959
"2019-09-07 02:30:00",6310,62881,3.28,3.569,4.756,197,95.244,95.25613,959,959
"2019-09-07 02:45:00",6311,62881,3.25,3.264,4.75,204,95.25,95.2472,959,959
"2019-09-07 03:00:00",6312,62881,2.99,3.111,4.761,186,95.239,95.24413,959,959
"2019-09-07 03:15:00",6313,62881,2.82,2.899,4.761,198,95.239,95.239,959,959
"2019-09-07 03:30:00",6314,62881,2.77,2.793,4.757,192,95.243,95.24113,959,959
"2019-09-07 03:45:00",6315,62881,3.16,2.978,4.759,200,95.241,95.24193,959,959
"2019-09-07 04:00:00",6316,62881,2.93,3.037,4.783,195,95.217,95.2282,959,959
"2019-09-07 04:15:00",6317,62881,2.75,2.834,4.784,182,95.216,95.21646,959,959
"2019-09-07 04:30:00",6318,62881,2.36,2.542,4.805,201,95.195,95.2048,959,959
"2019-09-07 04:45:00",6319,62881,2.42,2.392,4.825,197,95.175,95.18433,959,959
"2019-09-07 05:00:00",6320,62881,2.52,2.473,4.832,192,95.168,95.17126,959,959
"2019-09-07 05:15:00",6321,62881,2.27,2.387,4.831,198,95.169,95.16853,959,959
"2019-09-07 05:30:00",6322,62881,1.96,2.105,4.836,200,95.164,95.16634,959,959
"2019-09-07 05:45:00",6323,62881,1.61,1.773,4.831,217,95.169,95.16666,959,959
"2019-09-07 06:00:00",6324,62881,1.72,1.669,4.842,191,95.158,95.16312,959,959
"2019-09-07 06:15:00",6325,62881,1.78,1.752,4.844,210,95.156,95.15693,959,959
"2019-09-07 06:30:00",6326,62881,1.71,1.743,4.858,198,95.142,95.14853,959,959
"2019-09-07 06:45:00",6327,62881,1.7,1.705,4.855,206,95.145,95.14359,959,959
"2019-09-07 07:00:00",6328,62881,1.99,1.855,4.854,218,95.146,95.14552,959,959
"2019-09-07 07:15:00",6329,62881,2.21,2.107,4.864,193,95.136,95.14066,959,959
"2019-09-07 07:30:00",6330,62881,2.65,2.445,4.872,201,95.128,95.13173,959,959
"2019-09-07 07:45:00",6331,62881,3.07,2.874,4.882,188,95.118,95.12266,959,959
"2019-09-07 08:00:00",6332,62881,3.76,3.438,4.893,195,95.107,95.11213,959,958
"2019-09-07 08:15:00",6333,62881,4.2,3.995,4.896,193,95.104,95.10539,958,958
"2019-09-07 08:30:00",6334,62881,4.49,4.355,4.905,202,95.095,95.09921,958,958
"2019-09-07 08:45:00",6335,62881,5.61,5.087,4.902,198,95.098,95.0966,958,958
"2019-09-07 09:00:00",6336,62881,6.33,5.994,4.915,191,95.085,95.09106,958,959
"2019-09-07 09:15:00",6337,62881,7.03,6.703,4.917,197,95.083,95.08393,959,959
"2019-09-07 09:30:00",6338,62881,7.57,7.318,4.928,218,95.072,95.07713,959,959
"2019-09-07 09:45:00",6339,62881,8.31,7.965,4.929,224,95.071,95.07146,959,959
"2019-09-07 10:00:00",6340,62881,9.11,8.74,4.931,208,95.069,95.06993,959,959
"2019-09-07 10:15:00",6341,62881,9.41,9.27,4.935,185,95.065,95.06686,959,959
"2019-09-07 10:30:00",6342,62881,10.32,9.9,4.927,210,95.073,95.06926,959,959
"2019-09-07 10:45:00",6343,62881,10.62,10.48,4.946,190,95.054,95.06287,959,959
"2019-09-07 11:00:00",6344,62881,11.44,11.06,4.941,206,95.059,95.05666,959,959
"2019-09-07 11:15:00",6345,62881,11.61,11.53,4.949,239,95.051,95.05473,959,959
"2019-09-07 11:30:00",6346,62881,12.6,12.14,4.945,189,95.055,95.05313,959,959
"2019-09-07 11:45:00",6347,62881,13.32,12.98,4.938,196,95.062,95.05872,959,959
"2019-09-07 12:00:00",6348,62881,14.01,13.69,4.929,221,95.071,95.0668,959,958
"2019-09-07 12:15:00",6349,62881,14.7,14.38,4.921,213,95.079,95.07526,958,958
"2019-09-07 12:30:00",6350,62881,14.95,14.83,4.916,225,95.084,95.08167,958,958
"2019-09-07 12:45:00",6351,62881,15.22,15.09,4.908,194,95.092,95.08826,958,958
"2019-09-07 13:00:00",6352,62881,14.96,15.08,4.888,225,95.112,95.10266,958,957
"2019-09-07 13:15:00",6353,62881,14.89,14.92,4.872,178,95.128,95.12053,957,957
"2019-09-07 13:30:00",6354,62881,14.81,14.85,4.869,200,95.131,95.12959,957,957
"2019-09-07 13:45:00",6355,62881,14.83,14.82,4.829,208,95.171,95.15233,957,957
"2019-09-07 14:00:00",6356,62881,14.88,14.86,4.824,181,95.176,95.17367,957,957
"2019-09-07 14:15:00",6357,62881,14.68,14.77,4.805,197,95.195,95.18613,957,957
"2019-09-07 14:30:00",6358,62881,15.07,14.89,4.777,200,95.223,95.20993,957,957
"2019-09-07 14:45:00",6359,62881,14.93,15,4.774,189,95.226,95.22459,957,957
"2019-09-07 15:00:00",6360,62881,14.83,14.88,4.749,207,95.251,95.23933,957,958
"2019-09-07 15:15:00",6361,62881,15.18,15.02,4.733,196,95.267,95.25953,958,958
"2019-09-07 15:30:00",6362,62881,15.25,15.22,4.706,192,95.294,95.28139,958,958
"2019-09-07 15:45:00",6363,62881,15.36,15.31,4.702,190,95.298,95.29613,958,958
"2019-09-07 16:00:00",6364,62881,15.34,15.35,4.67,205,95.33,95.31506,958,959
"2019-09-07 16:15:00",6365,62881,15.7,15.53,4.668,197,95.332,95.33106,959,959
"2019-09-07 16:30:00",6366,62881,15.92,15.82,4.651,194,95.349,95.34106,959,959
"2019-09-07 16:45:00",6367,62881,15.4,15.64,4.636,208,95.364,95.357,959,959
"2019-09-07 17:00:00",6368,62881,15.32,15.36,4.613,197,95.387,95.37626,959,958
"2019-09-07 17:15:00",6369,62881,15.06,15.18,4.614,183,95.386,95.38647,958,958
"2019-09-07 17:30:00",6370,62881,14.89,14.97,4.599,201,95.401,95.394,958,958
"2019-09-07 17:45:00",6371,62881,14.81,14.85,4.586,200,95.414,95.40794,958,958
"2019-09-07 18:00:00",6372,62881,14.15,14.46,4.567,198,95.433,95.42413,958,958
"2019-09-07 18:15:00",6373,62881,14.41,14.29,4.559,204,95.441,95.43726,958,958
"2019-09-07 18:30:00",6374,62881,14.31,14.36,4.547,216,95.453,95.4474,958,958
"2019-09-07 18:45:00",6375,62881,14.25,14.28,4.528,197,95.472,95.46313,958,958
"2019-09-07 19:00:00",6376,62881,13.8,14.01,4.528,197,95.472,95.472,958,958
"2019-09-07 19:15:00",6377,62881,13.52,13.65,4.503,189,95.497,95.48533,958,958
"2019-09-07 19:30:00",6378,62881,13.34,13.42,4.511,207,95.489,95.49273,958,958
"2019-09-07 19:45:00",6379,62881,12.62,12.96,4.521,199,95.479,95.48367,958,958
"2019-09-07 20:00:00",6380,62881,11.13,11.83,4.503,192,95.497,95.4886,958,958
"2019-09-07 20:15:00",6381,62881,12.08,11.64,4.518,185,95.482,95.489,958,958
"2019-09-07 20:30:00",6382,62881,11.07,11.54,4.518,193,95.482,95.482,958,958
"2019-09-07 20:45:00",6383,62881,11.59,11.35,4.52,188,95.48,95.48093,958,958
"2019-09-07 21:00:00",6384,62881,10.84,11.19,4.53,204,95.47,95.47466,958,958
"2019-09-07 21:15:00",6385,62881,12.35,11.65,4.536,192,95.464,95.4668,958,958
"2019-09-07 21:30:00",6386,62881,11.28,11.78,4.539,226,95.461,95.46239,958,958
"2019-09-07 21:45:00",6387,62881,10.7,10.97,4.545,229,95.455,95.45779,958,958
"2019-09-07 22:00:00",6388,62881,10.67,10.68,4.557,185,95.443,95.4486,958,958
"2019-09-07 22:15:00",6389,62881,10.7,10.69,4.56,197,95.44,95.4414,958,958
"2019-09-07 22:30:00",6390,62881,11.28,11.01,4.558,186,95.442,95.44106,958,958
"2019-09-07 22:45:00",6391,62881,11.28,11.28,4.567,192,95.433,95.4372,958,958
"2019-09-07 23:00:00",6392,62881,11.58,11.44,4.582,188,95.418,95.425,958,958
"2019-09-07 23:15:00",6393,62881,12.72,12.19,4.592,237,95.408,95.41267,958,958
"2019-09-07 23:30:00",6394,62881,12.24,12.46,4.592,199,95.408,95.40799,958,958
"2019-09-07 23:45:00",6395,62881,12.44,12.35,4.601,180,95.399,95.4032,958,958
"2019-09-08 00:00:00",6396,62881,13.17,12.83,4.612,206,95.388,95.39314,958,959
"2019-09-08 00:15:00",6397,62881,13.48,13.34,4.607,200,95.393,95.39066,959,959
"2019-09-08 00:30:00",6398,62881,12.57,12.99,4.615,185,95.385,95.38873,959,959
"2019-09-08 00:45:00",6399,62881,12.89,12.74,4.615,204,95.385,95.385,959,959
"2019-09-08 01:00:00",6400,62881,13.08,12.99,4.628,199,95.372,95.37807,959,959
"2019-09-08 01:15:00",6401,62881,11,11.97,4.632,202,95.368,95.36987,959,959
"2019-09-08 01:30:00",6402,62881,10.66,10.82,4.632,200,95.368,95.368,959,959
"2019-09-08 01:45:00",6403,62881,10.55,10.6,4.628,215,95.372,95.37012,959,959
"2019-09-08 02:00:00",6404,62881,10.83,10.7,4.633,201,95.367,95.36933,959,959
"2019-09-08 02:15:00",6405,62881,10.75,10.79,4.637,190,95.363,95.36486,959,959
"2019-09-08 02:30:00",6406,62881,10.26,10.49,4.642,192,95.358,95.36033,959,959
"2019-09-08 02:45:00",6407,62881,9.86,10.05,4.635,199,95.365,95.36172,959,959
"2019-09-08 03:00:00",6408,62881,9.64,9.74,4.652,184,95.348,95.35593,959,959
"2019-09-08 03:15:00",6409,62881,9.57,9.6,4.637,204,95.363,95.356,959,959
"2019-09-08 03:30:00",6410,62881,9.86,9.72,4.653,191,95.347,95.35446,959,959
"2019-09-08 03:45:00",6411,62881,10.81,10.37,4.633,180,95.367,95.35766,959,959
"2019-09-08 04:00:00",6412,62881,9.69,10.21,4.645,216,95.355,95.3606,959,960
"2019-09-08 04:15:00",6413,62881,9.69,9.69,4.644,206,95.356,95.35554,960,960
"2019-09-08 04:30:00",6414,62881,9.67,9.68,4.65,190,95.35,95.3528,960,960
"2019-09-08 04:45:00",6415,62881,9.93,9.81,4.647,187,95.353,95.35159,960,960
"2019-09-08 05:00:00",6416,62881,10.63,10.3,4.652,190,95.348,95.35033,960,960
"2019-09-08 05:15:00",6417,62881,10.07,10.33,4.646,210,95.354,95.3512,960,960
"2019-09-08 05:30:00",6418,62881,9.65,9.85,4.649,196,95.351,95.3524,960,960
"2019-09-08 05:45:00",6419,62881,9.55,9.6,4.651,195,95.349,95.34993,960,960
"2019-09-08 06:00:00",6420,62881,9.48,9.51,4.641,204,95.359,95.35433,960,959
"2019-09-08 06:15:00",6421,62881,8.98,9.21,4.646,196,95.354,95.35633,959,959
"2019-09-08 06:30:00",6422,62881,8.89,8.93,4.636,208,95.364,95.35934,959,959
"2019-09-08 06:45:00",6423,62881,8.92,8.91,4.634,205,95.366,95.36507,959,959
"2019-09-08 07:00:00",6424,62881,9.25,9.1,4.623,189,95.377,95.37186,959,960
"2019-09-08 07:15:00",6425,62881,9.32,9.29,4.618,203,95.382,95.37966,960,960
"2019-09-08 07:30:00",6426,62881,9.73,9.54,4.611,198,95.389,95.38573,960,960
"2019-09-08 07:45:00",6427,62881,10.03,9.89,4.609,188,95.391,95.39006,960,960
"2019-09-08 08:00:00",6428,62881,10.65,10.36,4.588,217,95.412,95.4022,960,960
"2019-09-08 08:15:00",6429,62881,10.91,10.79,4.603,200,95.397,95.404,960,960
"2019-09-08 08:30:00",6430,62881,11.13,11.03,4.601,193,95.399,95.39806,960,960
"2019-09-08 08:45:00",6431,62881,11.73,11.45,4.599,190,95.401,95.40006,960,960
"2019-09-08 09:00:00",6432,62881,12.18,11.97,4.601,186,95.399,95.39993,960,961
"2019-09-08 09:15:00",6433,62881,12.84,12.53,4.604,188,95.396,95.39739,961,961
"2019-09-08 09:30:00",6434,62881,13.24,13.05,4.601,185,95.399,95.3976,961,961
"2019-09-08 09:45:00",6435,62881,13.75,13.51,4.59,189,95.41,95.40487,961,961
"2019-09-08 10:00:00",6436,62881,13.89,13.82,4.592,187,95.408,95.40893,960,960
"2019-09-08 10:15:00",6437,62881,14.38,14.15,4.587,190,95.413,95.41066,960,960
"2019-09-08 10:30:00",6438,62881,14.75,14.58,4.567,195,95.433,95.42367,960,960
"2019-09-08 10:45:00",6439,62881,15.03,14.9,4.555,197,95.445,95.4394,960,960
"2019-09-08 11:00:00",6440,62881,15.11,15.07,4.536,220,95.464,95.45512,960,959
"2019-09-08 11:15:00",6441,62881,15.36,15.24,4.536,189,95.464,95.46399,959,959
"2019-09-08 11:30:00",6442,62881,15.68,15.53,4.496,203,95.504,95.48533,959,959
"2019-09-08 11:45:00",6443,62881,16.14,15.93,4.474,186,95.526,95.51573,959,959
"2019-09-08 12:00:00",6444,62881,16.54,16.35,4.47,193,95.53,95.52813,959,958
"2019-09-08 12:15:00",6445,62881,16.67,16.61,4.46,202,95.54,95.53532,958,958
"2019-09-08 12:30:00",6446,62881,16.95,16.82,4.447,215,95.553,95.54693,958,958
"2019-09-08 12:45:00",6447,62881,17.4,17.19,4.448,200,95.552,95.55247,958,958
"2019-09-08 13:00:00",6448,62881,17.8,17.61,4.399,202,95.601,95.57813,958,958
"2019-09-08 13:15:00",6449,62881,18.05,17.93,4.403,189,95.597,95.59886,958,958
"2019-09-08 13:30:00",6450,62881,18.63,18.36,4.36,208,95.64,95.61993,958,958
"2019-09-08 13:45:00",6451,62881,18.48,18.55,4.345,206,95.655,95.64799,958,958
"2019-09-08 14:00:00",6452,62881,18.82,18.66,4.328,206,95.672,95.66406,958,957
"2019-09-08 14:15:00",6453,62881,18.83,18.83,4.32,230,95.68,95.67626,957,957
"2019-09-08 14:30:00",6454,62881,19.08,18.96,4.301,198,95.699,95.69013,957,957
"2019-09-08 14:45:00",6455,62881,19.09,19.09,4.273,208,95.727,95.71392,957,957
"2019-09-08 15:00:00",6456,62881,19.06,19.07,4.238,209,95.762,95.74566,957,957
"2019-09-08 15:15:00",6457,62881,19.22,19.15,4.223,243,95.777,95.77,957,957
"2019-09-08 15:30:00",6458,62881,19.17,19.19,4.218,227,95.782,95.77966,957,957
"2019-09-08 15:45:00",6459,62881,19.13,19.15,4.219,192,95.781,95.78146,957,957
"2019-09-08 16:00:00",6460,62881,19.33,19.24,4.186,211,95.814,95.7986,957,958
"2019-09-08 16:15:00",6461,62881,19.51,19.43,4.193,200,95.807,95.81026,958,958
"2019-09-08 16:30:00",6462,62881,19.35,19.42,4.172,183,95.828,95.8182,958,958
"2019-09-08 16:45:00",6463,62881,19.14,19.24,4.177,195,95.823,95.82533,958,958
"2019-09-08 17:00:00",6464,62881,19.04,19.09,4.172,227,95.828,95.82567,958,957
"2019-09-08 17:15:00",6465,62881,18.83,18.93,4.17,212,95.83,95.82907,957,957
"2019-09-08 17:30:00",6466,62881,18.86,18.85,4.154,195,95.846,95.83853,957,957
"2019-09-08 17:45:00",6467,62881,18.75,18.8,4.157,194,95.843,95.8444,957,957
"2019-09-08 18:00:00",6468,62881,18.25,18.48,4.17,219,95.83,95.83607,957,956
"2019-09-08 18:15:00",6469,62881,17.47,17.83,4.186,250,95.814,95.82146,956,956
"2019-09-08 18:30:00",6470,62881,16.56,16.98,4.179,182,95.821,95.81773,956,956
"2019-09-08 18:45:00",6471,62881,15.4,15.94,4.177,194,95.823,95.82206,956,956
"2019-09-08 19:00:00",6472,62881,14.83,15.1,4.182,185,95.818,95.82033,956,957
"2019-09-08 19:15:00",6473,62881,14.16,14.47,4.192,210,95.808,95.81266,957,957
"2019-09-08 19:30:00",6474,62881,13.79,13.96,4.195,196,95.805,95.8064,957,957
"2019-09-08 19:45:00",6475,62881,13.61,13.69,4.199,221,95.801,95.80286,957,957
"2019-09-08 20:00:00",6476,62881,13.5,13.55,4.222,209,95.778,95.78873,957,956
"2019-09-08 20:15:00",6477,62881,13.17,13.32,4.217,215,95.783,95.78066,956,956
"2019-09-08 20:30:00",6478,62881,12.83,12.99,4.252,208,95.748,95.76433,956,956
"2019-09-08 20:45:00",6479,62881,12.41,12.61,4.268,201,95.732,95.73946,956,956
"2019-09-08 21:00:00",6480,62881,12.09,12.24,4.271,200,95.729,95.73039,956,956
"2019-09-08 21:15:00",6481,62881,11.69,11.88,4.294,223,95.706,95.71673,956,956
"2019-09-08 21:30:00",6482,62881,11.1,11.38,4.325,196,95.675,95.68946,956,956
"2019-09-08 21:45:00",6483,62881,11.53,11.33,4.322,187,95.678,95.6766,956,956
"2019-09-08 22:00:00",6484,62881,10.18,10.81,4.338,217,95.662,95.66946,956,956
"2019-09-08 22:15:00",6485,62881,10.31,10.25,4.346,184,95.654,95.65773,956,956
"2019-09-08 22:30:00",6486,62881,8.42,9.3,4.37,198,95.63,95.6412,956,956
"2019-09-08 22:45:00",6487,62881,7.91,8.15,4.346,191,95.654,95.6428,956,956
"2019-09-08 23:00:00",6488,62881,7.44,7.659,4.4,202,95.6,95.6252,956,956
"2019-09-08 23:15:00",6489,62881,7.23,7.328,4.406,208,95.594,95.59679,956,956
"2019-09-08 23:30:00",6490,62881,7.13,7.177,4.416,190,95.584,95.58866,956,956
"2019-09-08 23:45:00",6491,62881,6.84,6.975,4.418,184,95.582,95.58292,956,956
"2019-09-09 00:00:00",6492,62881,6.28,6.541,4.445,199,95.555,95.5676,956,957
"2019-09-09 00:15:00",6493,62881,6.12,6.195,4.415,190,95.585,95.571,957,957
"2019-09-09 00:30:00",6494,62881,5.95,6.029,4.437,204,95.563,95.57327,957,957
"2019-09-09 00:45:00",6495,62881,5.7,5.817,4.464,196,95.536,95.5486,957,957
"2019-09-09 01:00:00",6496,62881,5.34,5.508,4.478,209,95.522,95.52853,957,956
"2019-09-09 01:15:00",6497,62881,5.29,5.313,4.494,220,95.506,95.51346,956,956
"2019-09-09 01:30:00",6498,62881,4.65,4.949,4.494,192,95.506,95.50599,956,956
"2019-09-09 01:45:00",6499,62881,4.42,4.527,4.521,186,95.479,95.49159,956,956
"2019-09-09 02:00:00",6500,62881,4.53,4.479,4.517,190,95.483,95.48113,956,956
"2019-09-09 02:15:00",6501,62881,4.16,4.333,4.525,203,95.475,95.47873,956,956
"2019-09-09 02:30:00",6502,62881,3.92,4.032,4.552,180,95.448,95.46059,956,956
"2019-09-09 02:45:00",6503,62881,3.97,3.947,4.531,206,95.469,95.4592,956,956
"2019-09-09 03:00:00",6504,62881,3.92,3.943,4.553,198,95.447,95.45726,956,956
"2019-09-09 03:15:00",6505,62881,3.41,3.648,4.556,198,95.444,95.4454,956,956
"2019-09-09 03:30:00",6506,62881,3.56,3.49,4.561,198,95.439,95.44133,956,956
"2019-09-09 03:45:00",6507,62881,3.49,3.523,4.559,177,95.441,95.44006,956,956
"2019-09-09 04:00:00",6508,62881,3.56,3.527,4.575,193,95.425,95.43246,956,955
"2019-09-09 04:15:00",6509,62881,3.88,3.731,4.583,198,95.417,95.42073,955,955
"2019-09-09 04:30:00",6510,62881,4.32,4.115,4.592,181,95.408,95.41219,955,955
"2019-09-09 04:45:00",6511,62881,4.51,4.421,4.599,193,95.401,95.40427,955,955
"2019-09-09 05:00:00",6512,62881,4.52,4.515,4.609,202,95.391,95.39566,955,955
"2019-09-09 05:15:00",6513,62881,4.77,4.653,4.63,224,95.37,95.37979,955,955
"2019-09-09 05:30:00",6514,62881,4.79,4.781,4.645,194,95.355,95.36199,955,955
"2019-09-09 05:45:00",6515,62881,4.95,4.875,4.638,187,95.362,95.35873,955,955
"2019-09-09 06:00:00",6516,62881,5,4.977,4.65,190,95.35,95.3556,955,956
"2019-09-09 06:15:00",6517,62881,4.98,4.989,4.624,219,95.376,95.36386,956,956
"2019-09-09 06:30:00",6518,62881,4.86,4.916,4.638,182,95.362,95.36853,956,956
"2019-09-09 06:45:00",6519,62881,4.78,4.817,4.652,195,95.348,95.35453,956,956
"2019-09-09 07:00:00",6520,62881,4.85,4.817,4.642,201,95.358,95.35332,956,956
"2019-09-09 07:15:00",6521,62881,5.05,4.957,4.665,191,95.335,95.34573,956,956
"2019-09-09 07:30:00",6522,62881,4.96,5.002,4.664,189,95.336,95.33553,956,956
"2019-09-09 07:45:00",6523,62881,4.9,4.928,4.666,197,95.334,95.33493,956,956
"2019-09-09 08:00:00",6524,62881,5.18,5.049,4.67,190,95.33,95.33186,956,955
"2019-09-09 08:15:00",6525,62881,5.34,5.265,4.654,196,95.346,95.33853,955,955
"2019-09-09 08:30:00",6526,62881,5.9,5.639,4.678,193,95.322,95.3332,955,955
"2019-09-09 08:45:00",6527,62881,6.15,6.033,4.681,191,95.319,95.3204,955,955
"2019-09-09 09:00:00",6528,62881,7.18,6.699,4.676,212,95.324,95.32166,955,956
"2019-09-09 09:15:00",6529,62881,7.95,7.591,4.683,201,95.317,95.32027,956,956
"2019-09-09 09:30:00",6530,62881,8.81,8.41,4.675,185,95.325,95.32127,956,956
"2019-09-09 09:45:00",6531,62881,10.77,9.86,4.681,201,95.319,95.32179,956,956
"2019-09-09 10:00:00",6532,62881,12.19,11.53,4.664,195,95.336,95.32806,956,956
"2019-09-09 10:15:00",6533,62881,13.89,13.1,4.654,201,95.346,95.34133,956,956
"2019-09-09 10:30:00",6534,62881,14.02,13.96,4.656,181,95.344,95.34493,956,956
"2019-09-09 10:45:00",6535,62881,14.44,14.24,4.633,211,95.367,95.35625,956,956
"2019-09-09 11:00:00",6536,62881,14.83,14.65,4.643,192,95.357,95.36166,956,954
"2019-09-09 11:15:00",6537,62881,15.06,14.95,4.611,192,95.389,95.37406,954,954
"2019-09-09 11:30:00",6538,62881,14.86,14.95,4.604,191,95.396,95.39272,954,954
"2019-09-09 11:45:00",6539,62881,14.98,14.92,4.576,190,95.424,95.41093,954,954
"2019-09-09 12:00:00",6540,62881,15.08,15.03,4.56,188,95.44,95.43253,954,955
"2019-09-09 12:15:00",6541,62881,14.43,14.73,4.529,192,95.471,95.45654,955,955
"2019-09-09 12:30:00",6542,62881,14.28,14.35,4.508,185,95.492,95.48219,955,955
"2019-09-09 12:45:00",6543,62881,14.51,14.4,4.478,204,95.522,95.508,955,955
"2019-09-09 13:00:00",6544,62881,14.82,14.68,4.448,181,95.552,95.53799,955,954
"2019-09-09 13:15:00",6545,62881,14.91,14.87,4.421,189,95.579,95.5664,954,954
"2019-09-09 13:30:00",6546,62881,14.91,14.91,4.403,186,95.597,95.5886,954,954
"2019-09-09 13:45:00",6547,62881,15.45,15.2,4.39,190,95.61,95.60393,954,954
"2019-09-09 14:00:00",6548,62881,15.95,15.72,4.379,192,95.621,95.61586,954,955
"2019-09-09 14:15:00",6549,62881,15.28,15.59,4.357,184,95.643,95.63273,955,955
"2019-09-09 14:30:00",6550,62881,15.3,15.29,4.352,197,95.648,95.64566,955,955
"2019-09-09 14:45:00",6551,62881,16.08,15.72,4.329,198,95.671,95.66026,955,955
"2019-09-09 15:00:00",6552,62881,15.92,15.99,4.317,198,95.683,95.67739,955,953
"2019-09-09 15:15:00",6553,62881,16.35,16.15,4.293,238,95.707,95.69579,953,953
"2019-09-09 15:30:00",6554,62881,15.66,15.98,4.306,236,95.694,95.70007,953,953
"2019-09-09 15:45:00",6555,62881,15.45,15.55,4.306,194,95.694,95.69399,953,953
"2019-09-09 16:00:00",6556,62881,15.21,15.32,4.297,197,95.703,95.6988,953,954
"2019-09-09 16:15:00",6557,62881,15.21,15.21,4.297,212,95.703,95.703,954,954
"2019-09-09 16:30:00",6558,62881,14.93,15.06,4.285,201,95.715,95.7094,954,954
"2019-09-09 16:45:00",6559,62881,14.94,14.94,4.289,198,95.711,95.71286,954,954
"2019-09-09 17:00:00",6560,62881,14.36,14.63,4.277,191,95.723,95.7174,954,953
"2019-09-09 17:15:00",6561,62881,14.08,14.21,4.271,200,95.729,95.7262,953,953
"2019-09-09 17:30:00",6562,62881,13.6,13.82,4.279,189,95.721,95.72473,953,953
"2019-09-09 17:45:00",6563,62881,13.35,13.47,4.253,202,95.747,95.73486,953,953
"2019-09-09 18:00:00",6564,62881,12.93,13.13,4.229,188,95.771,95.7598,953,954
"2019-09-09 18:15:00",6565,62881,12.9,12.91,4.289,192,95.711,95.739,954,954
"2019-09-09 18:30:00",6566,62881,12.71,12.8,4.279,205,95.721,95.71633,954,954
"2019-09-09 18:45:00",6567,62881,12.3,12.49,4.288,190,95.712,95.71619,954,954
"2019-09-09 19:00:00",6568,62881,11.6,11.93,4.274,244,95.726,95.71946,954,954
"2019-09-09 19:15:00",6569,62881,11.45,11.52,4.304,180,95.696,95.70999,954,954
"2019-09-09 19:30:00",6570,62881,11.37,11.41,4.296,197,95.704,95.70026,954,954
"2019-09-09 19:45:00",6571,62881,11.34,11.35,4.303,186,95.697,95.70026,954,954
"2019-09-09 20:00:00",6572,62881,11.28,11.31,4.31,177,95.69,95.69326,954,954
"2019-09-09 20:15:00",6573,62881,10.87,11.06,4.299,207,95.701,95.69587,954,954
"2019-09-09 20:30:00",6574,62881,10.83,10.85,4.284,194,95.716,95.709,954,954
"2019-09-09 20:45:00",6575,62881,10.79,10.81,4.317,213,95.683,95.69839,954,954
"2019-09-09 21:00:00",6576,62881,10.76,10.77,4.339,200,95.661,95.67126,954,954
"2019-09-09 21:15:00",6577,62881,10.49,10.62,4.315,210,95.685,95.6738,954,954
"2019-09-09 21:30:00",6578,62881,10.45,10.47,4.307,208,95.693,95.68926,954,954
"2019-09-09 21:45:00",6579,62881,10.52,10.49,4.297,207,95.703,95.69833,954,954
"2019-09-09 22:00:00",6580,62881,10.33,10.42,4.303,197,95.697,95.6998,954,953
"2019-09-09 22:15:00",6581,62881,10.21,10.27,4.31,244,95.69,95.69326,953,953
"2019-09-09 22:30:00",6582,62881,10.1,10.15,4.304,192,95.696,95.6932,953,953
"2019-09-09 22:45:00",6583,62881,10.09,10.09,4.318,192,95.682,95.68852,953,953
"2019-09-09 23:00:00",6584,62881,10.06,10.07,4.323,226,95.677,95.67933,953,953
"2019-09-09 23:15:00",6585,62881,9.98,10.02,4.337,189,95.663,95.66953,953,953
"2019-09-09 23:30:00",6586,62881,10.05,10.02,4.338,215,95.662,95.66247,953,953
"2019-09-09 23:45:00",6587,62881,10.09,10.07,4.332,234,95.668,95.66519,953,953
"2019-09-10 00:00:00",6588,62881,10.07,10.08,4.335,186,95.665,95.6664,953,953
"2019-09-10 00:15:00",6589,62881,9.97,10.02,4.359,200,95.641,95.6522,953,953
"2019-09-10 00:30:00",6590,62881,9.34,9.63,4.362,177,95.638,95.6394,953,953
"2019-09-10 00:45:00",6591,62881,9.65,9.51,4.375,254,95.625,95.63107,953,953
"2019-09-10 01:00:00",6592,62881,9.92,9.79,4.371,195,95.629,95.62713,953,953
"2019-09-10 01:15:00",6593,62881,9.94,9.93,4.383,189,95.617,95.62259,953,953
"2019-09-10 01:30:00",6594,62881,9.09,9.49,4.388,216,95.612,95.61433,953,953
"2019-09-10 01:45:00",6595,62881,9.9,9.52,4.399,201,95.601,95.60612,953,953
"2019-09-10 02:00:00",6596,62881,9.76,9.83,4.397,220,95.603,95.60206,953,953
"2019-09-10 02:15:00",6597,62881,9.87,9.82,4.404,192,95.596,95.59926,953,953
"2019-09-10 02:30:00",6598,62881,9.82,9.84,4.419,192,95.581,95.588,953,953
"2019-09-10 02:45:00",6599,62881,9.83,9.83,4.427,193,95.573,95.57673,953,953
"2019-09-10 03:00:00",6600,62881,9.97,9.9,4.454,188,95.546,95.55859,953,953
"2019-09-10 03:15:00",6601,62881,10.03,10,4.465,179,95.535,95.54013,953,953
"2019-09-10 03:30:00",6602,62881,9.98,10,4.483,180,95.517,95.5254,953,953
"2019-09-10 03:45:00",6603,62881,9.77,9.87,4.488,202,95.512,95.51433,953,953
"2019-09-10 04:00:00",6604,62881,9.9,9.84,4.499,194,95.501,95.50613,953,953
"2019-09-10 04:15:00",6605,62881,9.72,9.8,4.509,196,95.491,95.49566,953,953
"2019-09-10 04:30:00",6606,62881,9.83,9.78,4.519,191,95.481,95.48566,953,953
"2019-09-10 04:45:00",6607,62881,9.69,9.76,4.543,185,95.457,95.46819,953,953
"2019-09-10 05:00:00",6608,62881,9.79,9.74,4.54,190,95.46,95.4586,953,954
"2019-09-10 05:15:00",6609,62881,9.12,9.43,4.564,217,95.436,95.44719,954,954
"2019-09-10 05:30:00",6610,62881,8.77,8.93,4.546,196,95.454,95.44559,954,954
"2019-09-10 05:45:00",6611,62881,8.36,8.55,4.564,186,95.436,95.44439,954,954
"2019-09-10 06:00:00",6612,62881,8.21,8.28,4.572,189,95.428,95.43173,954,954
"2019-09-10 06:15:00",6613,62881,7.92,8.06,4.558,199,95.442,95.43546,954,954
"2019-09-10 06:30:00",6614,62881,7.99,7.957,4.573,203,95.427,95.434,954,954
"2019-09-10 06:45:00",6615,62881,8.01,8,4.584,216,95.416,95.42113,954,954
"2019-09-10 07:00:00",6616,62881,8.25,8.14,4.59,187,95.41,95.4128,954,954
"2019-09-10 07:15:00",6617,62881,8.19,8.22,4.595,193,95.405,95.40733,954,954
"2019-09-10 07:30:00",6618,62881,8.22,8.21,4.589,185,95.411,95.4082,954,954
"2019-09-10 07:45:00",6619,62881,8.56,8.4,4.613,206,95.387,95.3982,954,954
"2019-09-10 08:00:00",6620,62881,9.03,8.81,4.62,198,95.38,95.38326,954,954
"2019-09-10 08:15:00",6621,62881,9.16,9.1,4.617,195,95.383,95.3816,954,954
"2019-09-10 08:30:00",6622,62881,9.27,9.22,4.623,188,95.377,95.37979,954,954
"2019-09-10 08:45:00",6623,62881,9.65,9.47,4.632,220,95.368,95.37219,954,954
"2019-09-10 09:00:00",6624,62881,10.76,10.24,4.623,221,95.377,95.3728,954,955
"2019-09-10 09:15:00",6625,62881,10.77,10.77,4.628,195,95.372,95.37434,955,955
"2019-09-10 09:30:00",6626,62881,10.7,10.73,4.638,196,95.362,95.36667,955,955
"2019-09-10 09:45:00",6627,62881,10.89,10.8,4.629,202,95.371,95.3668,955,955
"2019-09-10 10:00:00",6628,62881,11.31,11.11,4.626,213,95.374,95.3726,955,955
"2019-09-10 10:15:00",6629,62881,11.76,11.55,4.631,211,95.369,95.37133,955,955
"2019-09-10 10:30:00",6630,62881,12.04,11.91,4.616,195,95.384,95.377,955,955
"2019-09-10 10:45:00",6631,62881,12.16,12.1,4.629,205,95.371,95.37707,955,955
"2019-09-10 11:00:00",6632,62881,12.18,12.17,4.622,187,95.378,95.37473,955,954
"2019-09-10 11:15:00",6633,62881,12.63,12.42,4.609,186,95.391,95.38493,954,954
"2019-09-10 11:30:00",6634,62881,12.93,12.79,4.617,188,95.383,95.38673,954,954
"2019-09-10 11:45:00",6635,62881,13.13,13.04,4.598,210,95.402,95.39314,954,954
"2019-09-10 12:00:00",6636,62881,13.24,13.19,4.586,191,95.414,95.4084,954,954
"2019-09-10 12:15:00",6637,62881,13.38,13.31,4.581,189,95.419,95.41666,954,954
"2019-09-10 12:30:00",6638,62881,12.73,13.03,4.563,201,95.437,95.4286,954,954
"2019-09-10 12:45:00",6639,62881,12.58,12.65,4.548,209,95.452,95.44499,954,954
"2019-09-10 13:00:00",6640,62881,12.88,12.74,4.543,228,95.457,95.45467,954,954
"2019-09-10 13:15:00",6641,62881,12.88,12.88,4.513,189,95.487,95.473,954,954
"2019-09-10 13:30:00",6642,62881,13.09,12.99,4.492,205,95.508,95.4982,954,954
"2019-09-10 13:45:00",6643,62881,13.52,13.32,4.47,240,95.53,95.51973,954,954
"2019-09-10 14:00:00",6644,62881,13.58,13.55,4.481,189,95.519,95.52413,954,953
"2019-09-10 14:15:00",6645,62881,13.67,13.63,4.461,196,95.539,95.52966,953,953
"2019-09-10 14:30:00",6646,62881,13.8,13.74,4.447,185,95.553,95.54647,953,953
"2019-09-10 14:45:00",6647,62881,13.66,13.73,4.446,192,95.554,95.55354,953,953
"2019-09-10 15:00:00",6648,62881,13.57,13.61,4.444,189,95.556,95.55506,953,953
"2019-09-10 15:15:00",6649,62881,13.57,13.57,4.431,190,95.569,95.56293,953,953
"2019-09-10 15:30:00",6650,62881,13.17,13.36,4.444,194,95.556,95.56206,953,953
"2019-09-10 15:45:00",6651,62881,13.1,13.13,4.428,194,95.572,95.56453,953,953
"2019-09-10 16:00:00",6652,62881,12.79,12.93,4.42,192,95.58,95.57626,953,954
"2019-09-10 16:15:00",6653,62881,12.86,12.83,4.407,195,95.593,95.58693,954,954
"2019-09-10 16:30:00",6654,62881,12.56,12.7,4.398,195,95.602,95.59779,954,954
"2019-09-10 16:45:00",6655,62881,12.29,12.42,4.392,199,95.608,95.60519,954,954
"2019-09-10 17:00:00",6656,62881,12.31,12.3,4.397,200,95.603,95.60533,954,954
"2019-09-10 17:15:00",6657,62881,12.41,12.36,4.377,195,95.623,95.61366,954,954
"2019-09-10 17:30:00",6658,62881,12.35,12.38,4.36,200,95.64,95.63206,954,954
"2019-09-10 17:45:00",6659,62881,12.44,12.4,4.368,218,95.632,95.63573,954,954
"2019-09-10 18:00:00",6660,62881,12.3,12.37,4.378,203,95.622,95.62667,954,954
"2019-09-10 18:15:00",6661,62881,12.19,12.24,4.387,186,95.613,95.6172,954,954
"2019-09-10 18:30:00",6662,62881,11.9,12.04,4.38,186,95.62,95.61673,954,954
"2019-09-10 18:45:00",6663,62881,11.5,11.69,4.4,214,95.6,95.60933,954,954
"2019-09-10 19:00:00",6664,62881,10.84,11.15,4.376,204,95.624,95.61279,954,954
"2019-09-10 19:15:00",6665,62881,10.72,10.78,4.39,208,95.61,95.61653,954,954
"2019-09-10 19:30:00",6666,62881,9.37,10,4.409,196,95.591,95.59986,954,954
"2019-09-10 19:45:00",6667,62881,8.85,9.09,4.404,194,95.596,95.59367,954,954
"2019-09-10 20:00:00",6668,62881,8.44,8.63,4.433,189,95.567,95.58054,954,953
"2019-09-10 20:15:00",6669,62881,8.49,8.47,4.425,195,95.575,95.57127,953,953
"2019-09-10 20:30:00",6670,62881,8.68,8.59,4.458,192,95.542,95.5574,953,953
"2019-09-10 20:45:00",6671,62881,8.85,8.77,4.455,187,95.545,95.54359,953,953
"2019-09-10 21:00:00",6672,62881,8.48,8.65,4.461,190,95.539,95.54179,953,954
"2019-09-10 21:15:00",6673,62881,8.38,8.43,4.482,190,95.518,95.5278,954,954
"2019-09-10 21:30:00",6674,62881,8.67,8.53,4.479,196,95.521,95.5196,954,954
"2019-09-10 21:45:00",6675,62881,8.35,8.5,4.499,189,95.501,95.51033,954,954
"2019-09-10 22:00:00",6676,62881,8.27,8.31,4.509,185,95.491,95.49566,954,953
"2019-09-10 22:15:00",6677,62881,7.52,7.87,4.539,186,95.461,95.47499,953,953
"2019-09-10 22:30:00",6678,62881,7.7,7.616,4.531,188,95.469,95.46526,953,953
"2019-09-10 22:45:00",6679,62881,7.6,7.647,4.542,198,95.458,95.46313,953,953
"2019-09-10 23:00:00",6680,62881,7.42,7.504,4.585,197,95.415,95.43507,953,954
"2019-09-10 23:15:00",6681,62881,7.3,7.356,4.586,190,95.414,95.41446,954,954
"2019-09-10 23:30:00",6682,62881,7.1,7.193,4.61,188,95.39,95.4012,954,954
"2019-09-10 23:45:00",6683,62881,7.08,7.089,4.623,198,95.377,95.38306,954,954
"2019-09-11 00:00:00",6684,62881,7,7.037,4.626,193,95.374,95.3754,954,954
"2019-09-11 00:15:00",6685,62881,6.94,6.968,4.649,196,95.351,95.36172,954,954
"2019-09-11 00:30:00",6686,62881,6.8,6.865,4.638,190,95.362,95.35686,954,954
"2019-09-11 00:45:00",6687,62881,6.48,6.629,4.652,197,95.348,95.35453,954,954
"2019-09-11 01:00:00",6688,62881,6.51,6.496,4.654,190,95.346,95.34693,954,954
"2019-09-11 01:15:00",6689,62881,6.57,6.542,4.664,188,95.336,95.34067,954,954
"2019-09-11 01:30:00",6690,62881,6.59,6.581,4.668,205,95.332,95.33386,954,954
"2019-09-11 01:45:00",6691,62881,6.69,6.643,4.664,195,95.336,95.33413,954,954
"2019-09-11 02:00:00",6692,62881,6.61,6.647,4.671,203,95.329,95.33227,954,953
"2019-09-11 02:15:00",6693,62881,6.49,6.546,4.671,194,95.329,95.32899,953,953
"2019-09-11 02:30:00",6694,62881,6.78,6.645,4.68,196,95.32,95.3242,953,953
"2019-09-11 02:45:00",6695,62881,6.6,6.684,4.689,186,95.311,95.31519,953,953
"2019-09-11 03:00:00",6696,62881,6.54,6.568,4.686,197,95.314,95.3126,953,953
"2019-09-11 03:15:00",6697,62881,6.57,6.556,4.679,193,95.321,95.31773,953,953
"2019-09-11 03:30:00",6698,62881,6.62,6.597,4.687,187,95.313,95.31673,953,953
"2019-09-11 03:45:00",6699,62881,6.7,6.663,4.695,218,95.305,95.30873,953,953
"2019-09-11 04:00:00",6700,62881,7.06,6.892,4.68,212,95.32,95.313,953,953
"2019-09-11 04:15:00",6701,62881,7.45,7.268,4.689,212,95.311,95.31519,953,953
"2019-09-11 04:30:00",6702,62881,7.43,7.439,4.688,217,95.312,95.31152,953,953
"2019-09-11 04:45:00",6703,62881,7.46,7.446,4.685,186,95.315,95.3136,953,953
"2019-09-11 05:00:00",6704,62881,7.39,7.423,4.681,234,95.319,95.31713,953,953
"2019-09-11 05:15:00",6705,62881,7.5,7.449,4.679,205,95.321,95.32006,953,953
"2019-09-11 05:30:00",6706,62881,7.25,7.367,4.692,197,95.308,95.31406,953,953
"2019-09-11 05:45:00",6707,62881,7.03,7.133,4.685,220,95.315,95.31173,953,953
"2019-09-11 06:00:00",6708,62881,6.95,6.987,4.681,269,95.319,95.31713,953,953
"2019-09-11 06:15:00",6709,62881,6.92,6.934,4.688,191,95.312,95.31526,953,953
"2019-09-11 06:30:00",6710,62881,6.81,6.861,4.664,202,95.336,95.3248,953,953
"2019-09-11 06:45:00",6711,62881,6.76,6.783,4.633,183,95.367,95.35253,953,953
"2019-09-11 07:00:00",6712,62881,6.72,6.739,4.634,197,95.366,95.36646,953,953
"2019-09-11 07:15:00",6713,62881,6.78,6.752,4.613,194,95.387,95.3772,953,953
"2019-09-11 07:30:00",6714,62881,6.96,6.876,4.588,193,95.412,95.40034,953,953
"2019-09-11 07:45:00",6715,62881,7.11,7.04,4.575,208,95.425,95.41893,953,953
"2019-09-11 08:00:00",6716,62881,7.26,7.19,4.559,184,95.441,95.43353,953,954
"2019-09-11 08:15:00",6717,62881,7.32,7.292,4.558,176,95.442,95.44153,954,954
"2019-09-11 08:30:00",6718,62881,7.41,7.368,4.54,186,95.46,95.45159,954,954
"2019-09-11 08:45:00",6719,62881,7.51,7.463,4.526,179,95.474,95.46746,954,954
"2019-09-11 09:00:00",6720,62881,7.73,7.627,4.521,185,95.479,95.47667,954,954
"2019-09-11 09:15:00",6721,62881,7.95,7.847,4.524,182,95.476,95.4774,954,954
"2019-09-11 09:30:00",6722,62881,8.49,8.24,4.521,190,95.479,95.47759,954,954
"2019-09-11 09:45:00",6723,62881,8.73,8.62,4.511,190,95.489,95.48434,954,954
"2019-09-11 10:00:00",6724,62881,8.97,8.86,4.517,205,95.483,95.4858,954,953
"2019-09-11 10:15:00",6725,62881,9.13,9.06,4.511,186,95.489,95.4862,953,953
"2019-09-11 10:30:00",6726,62881,9.33,9.24,4.523,179,95.477,95.48259,953,953
"2019-09-11 10:45:00",6727,62881,9.59,9.47,4.511,202,95.489,95.48339,953,953
"2019-09-11 11:00:00",6728,62881,9.84,9.72,4.514,215,95.486,95.4874,953,952
"2019-09-11 11:15:00",6729,62881,10.07,9.96,4.527,197,95.473,95.47906,952,952
"2019-09-11 11:30:00",6730,62881,10.12,10.1,4.542,193,95.458,95.465,952,952
"2019-09-11 11:45:00",6731,62881,10.42,10.28,4.533,195,95.467,95.4628,952,952
"2019-09-11 12:00:00",6732,62881,10.59,10.51,4.536,191,95.464,95.4654,952,953
"2019-09-11 12:15:00",6733,62881,10.9,10.76,4.537,189,95.463,95.46346,953,953
"2019-09-11 12:30:00",6734,62881,11.3,11.11,4.539,202,95.461,95.46193,953,953
"2019-09-11 12:45:00",6735,62881,11.22,11.26,4.526,176,95.474,95.46793,953,953
"2019-09-11 13:00:00",6736,62881,11.41,11.32,4.536,193,95.464,95.46866,953,952
"2019-09-11 13:15:00",6737,62881,11.39,11.4,4.535,206,95.465,95.46452,952,952
"2019-09-11 13:30:00",6738,62881,11.56,11.48,4.527,209,95.473,95.46926,952,952
"2019-09-11 13:45:00",6739,62881,11.61,11.59,4.526,188,95.474,95.47353,952,952
"2019-09-11 14:00:00",6740,62881,11.53,11.57,4.504,234,95.496,95.48573,952,953
"2019-09-11 14:15:00",6741,62881,11.64,11.59,4.499,186,95.501,95.49866,953,953
"2019-09-11 14:30:00",6742,62881,11.36,11.49,4.495,196,95.505,95.50313,953,953
"2019-09-11 14:45:00",6743,62881,11.04,11.19,4.483,210,95.517,95.51139,953,953
"2019-09-11 15:00:00",6744,62881,10.98,11.01,4.473,187,95.527,95.52233,953,951
"2019-09-11 15:15:00",6745,62881,10.82,10.89,4.469,190,95.531,95.52913,951,951
"2019-09-11 15:30:00",6746,62881,10.9,10.86,4.465,190,95.535,95.53313,951,951
"2019-09-11 15:45:00",6747,62881,10.41,10.64,4.463,201,95.537,95.53606,951,951
"2019-09-11 16:00:00",6748,62881,10.04,10.21,4.439,189,95.561,95.5498,952,953
"2019-09-11 16:15:00",6749,62881,9.87,9.95,4.432,179,95.568,95.56473,953,953
"2019-09-11 16:30:00",6750,62881,9.63,9.74,4.419,199,95.581,95.57493,953,953
"2019-09-11 16:45:00",6751,62881,9.4,9.51,4.391,196,95.609,95.59593,953,953
"2019-09-11 17:00:00",6752,62881,9.38,9.39,4.395,195,95.605,95.60686,953,953
"2019-09-11 17:15:00",6753,62881,9.33,9.35,4.367,193,95.633,95.61993,953,953
"2019-09-11 17:30:00",6754,62881,9.26,9.29,4.351,210,95.649,95.64153,953,953
"2019-09-11 17:45:00",6755,62881,9.1,9.17,4.348,189,95.652,95.6506,953,953
"2019-09-11 18:00:00",6756,62881,9.18,9.14,4.336,188,95.664,95.6584,952,952
"2019-09-11 18:15:00",6757,62881,8.89,9.03,4.334,186,95.666,95.66506,952,952
"2019-09-11 18:30:00",6758,62881,8.83,8.86,4.315,184,95.685,95.67613,952,952
"2019-09-11 18:45:00",6759,62881,8.69,8.76,4.32,192,95.68,95.68233,952,952
"2019-09-11 19:00:00",6760,62881,8.63,8.66,4.315,201,95.685,95.68266,952,952
"2019-09-11 19:15:00",6761,62881,8.54,8.58,4.318,191,95.682,95.6834,952,952
"2019-09-11 19:30:00",6762,62881,8.31,8.42,4.297,191,95.703,95.6932,952,952
"2019-09-11 19:45:00",6763,62881,8.31,8.31,4.302,190,95.698,95.70033,952,952
"2019-09-11 20:00:00",6764,62881,8.12,8.21,4.296,186,95.704,95.70119,952,951
"2019-09-11 20:15:00",6765,62881,8.13,8.13,4.291,186,95.709,95.70667,951,951
"2019-09-11 20:30:00",6766,62881,8.34,8.24,4.275,188,95.725,95.71753,951,951
"2019-09-11 20:45:00",6767,62881,8.13,8.23,4.264,194,95.736,95.73086,951,951
"2019-09-11 21:00:00",6768,62881,8.11,8.12,4.264,210,95.736,95.73599,951,951
"2019-09-11 21:15:00",6769,62881,8.02,8.06,4.251,187,95.749,95.74293,951,951
"2019-09-11 21:30:00",6770,62881,7.85,7.929,4.233,192,95.767,95.75859,951,951
"2019-09-11 21:45:00",6771,62881,7.83,7.839,4.219,192,95.781,95.77446,951,951
"2019-09-11 22:00:00",6772,62881,7.97,7.905,4.211,198,95.789,95.78526,951,950
"2019-09-11 22:15:00",6773,62881,7.83,7.895,4.226,263,95.774,95.781,950,950
"2019-09-11 22:30:00",6774,62881,7.97,7.905,4.227,184,95.773,95.77346,950,950
"2019-09-11 22:45:00",6775,62881,7.8,7.879,4.237,194,95.763,95.76767,950,950
"2019-09-11 23:00:00",6776,62881,7.78,7.789,4.215,192,95.785,95.77473,950,950
"2019-09-11 23:15:00",6777,62881,7.84,7.812,4.226,196,95.774,95.77914,950,950
"2019-09-11 23:30:00",6778,62881,7.97,7.909,4.244,194,95.756,95.7644,950,950
"2019-09-11 23:45:00",6779,62881,7.66,7.805,4.292,193,95.708,95.73039,950,950
"2019-09-12 00:00:00",6780,62881,7.74,7.703,4.299,194,95.701,95.70426,950,950
"2019-09-12 00:15:00",6781,62881,7.74,7.74,4.292,185,95.708,95.70473,950,950
"2019-09-12 00:30:00",6782,62881,7.83,7.788,4.31,195,95.69,95.69839,950,950
"2019-09-12 00:45:00",6783,62881,7.82,7.825,4.339,197,95.661,95.67454,950,950
"2019-09-12 01:00:00",6784,62881,8.53,8.2,4.344,196,95.656,95.65833,950,949
"2019-09-12 01:15:00",6785,62881,7.61,8.04,4.358,194,95.642,95.64853,949,949
"2019-09-12 01:30:00",6786,62881,7.86,7.743,4.379,189,95.621,95.63079,949,949
"2019-09-12 01:45:00",6787,62881,7.53,7.684,4.343,186,95.657,95.64019,949,949
"2019-09-12 02:00:00",6788,62881,7.61,7.573,4.355,189,95.645,95.6506,949,948
"2019-09-12 02:15:00",6789,62881,7.57,7.589,4.393,186,95.607,95.62473,948,948
"2019-09-12 02:30:00",6790,62881,7.38,7.469,4.381,203,95.619,95.6134,948,948
"2019-09-12 02:45:00",6791,62881,7.65,7.524,4.41,199,95.59,95.60353,948,948
"2019-09-12 03:00:00",6792,62881,10.17,8.99,4.399,225,95.601,95.59586,948,947
"2019-09-12 03:15:00",6793,62881,10.37,10.28,4.409,191,95.591,95.59566,947,947
"2019-09-12 03:30:00",6794,62881,9.98,10.16,4.442,240,95.558,95.57339,947,947
"2019-09-12 03:45:00",6795,62881,10.16,10.08,4.406,202,95.594,95.57719,947,947
"2019-09-12 04:00:00",6796,62881,10.53,10.36,4.464,186,95.536,95.56306,947,948
"2019-09-12 04:15:00",6797,62881,10.38,10.45,4.441,200,95.559,95.54826,948,948
"2019-09-12 04:30:00",6798,62881,10.53,10.46,4.463,211,95.537,95.54726,948,948
"2019-09-12 04:45:00",6799,62881,10.54,10.54,4.475,190,95.525,95.5306,948,948
"2019-09-12 05:00:00",6800,62881,10.49,10.51,4.474,216,95.526,95.52553,948,947
"2019-09-12 05:15:00",6801,62881,9.32,9.87,4.498,198,95.502,95.5132,947,947
"2019-09-12 05:30:00",6802,62881,8.61,8.94,4.508,197,95.492,95.49667,947,947
"2019-09-12 05:45:00",6803,62881,8.27,8.43,4.5,181,95.5,95.49626,947,947
"2019-09-12 06:00:00",6804,62881,7.62,7.923,4.517,186,95.483,95.49094,947,947
"2019-09-12 06:15:00",6805,62881,7.68,7.652,4.511,188,95.489,95.4862,947,947
"2019-09-12 06:30:00",6806,62881,7.75,7.717,4.534,198,95.466,95.47673,947,947
"2019-09-12 06:45:00",6807,62881,7.66,7.702,4.556,193,95.444,95.45426,947,947
"2019-09-12 07:00:00",6808,62881,7.08,7.351,4.552,185,95.448,95.44613,947,946
"2019-09-12 07:15:00",6809,62881,7.17,7.128,4.554,180,95.446,95.44693,946,946
"2019-09-12 07:30:00",6810,62881,7.53,7.362,4.556,195,95.444,95.44493,946,946
"2019-09-12 07:45:00",6811,62881,7.57,7.551,4.563,192,95.437,95.44026,946,946
"2019-09-12 08:00:00",6812,62881,9.25,8.47,4.562,187,95.438,95.43753,946,946
"2019-09-12 08:15:00",6813,62881,8.63,8.92,4.57,197,95.43,95.43373,946,946
"2019-09-12 08:30:00",6814,62881,9.03,8.84,4.578,188,95.422,95.42573,946,946
"2019-09-12 08:45:00",6815,62881,9.94,9.52,4.586,198,95.414,95.41773,946,946
"2019-09-12 09:00:00",6816,62881,9.97,9.96,4.589,222,95.411,95.4124,946,946
"2019-09-12 09:15:00",6817,62881,9.99,9.98,4.59,181,95.41,95.41047,946,946
"2019-09-12 09:30:00",6818,62881,10.28,10.14,4.601,198,95.399,95.40414,946,946
"2019-09-12 09:45:00",6819,62881,10.72,10.51,4.611,192,95.389,95.39366,946,946
"2019-09-12 10:00:00",6820,62881,10.7,10.71,4.601,188,95.399,95.39433,946,944
"2019-09-12 10:15:00",6821,62881,11.59,11.17,4.596,195,95.404,95.40166,944,944
"2019-09-12 10:30:00",6822,62881,11.74,11.67,4.609,182,95.391,95.39706,944,944
"2019-09-12 10:45:00",6823,62881,11.77,11.76,4.615,196,95.385,95.38779,944,944
"2019-09-12 11:00:00",6824,62881,12.05,11.92,4.591,195,95.409,95.3978,944,944
"2019-09-12 11:15:00",6825,62881,12.17,12.11,4.607,200,95.393,95.40047,944,944
"2019-09-12 11:30:00",6826,62881,11.92,12.04,4.596,195,95.404,95.39886,944,944
"2019-09-12 11:45:00",6827,62881,12.2,12.07,4.594,200,95.406,95.40506,944,944
"2019-09-12 12:00:00",6828,62881,11.95,12.07,4.597,193,95.403,95.4044,944,945
"2019-09-12 12:15:00",6829,62881,12.31,12.14,4.59,191,95.41,95.40673,945,945
"2019-09-12 12:30:00",6830,62881,12.53,12.43,4.585,182,95.415,95.41267,945,945
"2019-09-12 12:45:00",6831,62881,12.41,12.47,4.581,193,95.419,95.41713,945,945
"2019-09-12 13:00:00",6832,62881,12.17,12.28,4.561,186,95.439,95.42966,945,944
"2019-09-12 13:15:00",6833,62881,12.63,12.42,4.56,200,95.44,95.43954,944,944
"2019-09-12 13:30:00",6834,62881,12.69,12.66,4.553,186,95.447,95.44373,944,944
"2019-09-12 13:45:00",6835,62881,12.78,12.74,4.537,224,95.463,95.45553,944,944
"2019-09-12 14:00:00",6836,62881,12.52,12.64,4.541,189,95.459,95.46086,944,943
"2019-09-12 14:15:00",6837,62881,12.1,12.3,4.514,193,95.486,95.4734,943,943
"2019-09-12 14:30:00",6838,62881,12.35,12.23,4.512,196,95.488,95.48706,943,943
"2019-09-12 14:45:00",6839,62881,12.29,12.32,4.508,200,95.492,95.49013,943,943
"2019-09-12 15:00:00",6840,62881,12.17,12.23,4.496,194,95.504,95.4984,943,942
"2019-09-12 15:15:00",6841,62881,12.09,12.13,4.497,216,95.503,95.50346,942,942
"2019-09-12 15:30:00",6842,62881,12.19,12.14,4.488,194,95.512,95.5078,942,942
"2019-09-12 15:45:00",6843,62881,12.27,12.23,4.481,194,95.519,95.51573,942,942
"2019-09-12 16:00:00",6844,62881,12.24,12.25,4.484,195,95.516,95.51739,942,942
"2019-09-12 16:15:00",6845,62881,11.95,12.09,4.471,215,95.529,95.52293,942,942
"2019-09-12 16:30:00",6846,62881,12.15,12.06,4.457,220,95.543,95.53646,942,942
"2019-09-12 16:45:00",6847,62881,11.71,11.92,4.461,188,95.539,95.54086,942,942
"2019-09-12 17:00:00",6848,62881,11.67,11.69,4.451,182,95.549,95.54433,942,941
"2019-09-12 17:15:00",6849,62881,11.19,11.41,4.439,188,95.561,95.5554,941,941
"2019-09-12 17:30:00",6850,62881,11.1,11.14,4.422,201,95.578,95.57006,941,941
"2019-09-12 17:45:00",6851,62881,11,11.05,4.409,196,95.591,95.58494,941,941
"2019-09-12 18:00:00",6852,62881,10.99,10.99,4.416,190,95.584,95.58727,941,940
"2019-09-12 18:15:00",6853,62881,10.32,10.63,4.402,199,95.598,95.59146,940,940
"2019-09-12 18:30:00",6854,62881,10.02,10.16,4.407,221,95.593,95.59533,940,940
"2019-09-12 18:45:00",6855,62881,9.84,9.92,4.4,181,95.6,95.59673,940,940
"2019-09-12 19:00:00",6856,62881,9.47,9.64,4.396,195,95.604,95.60213,940,940
"2019-09-12 19:15:00",6857,62881,9.59,9.53,4.399,235,95.601,95.6024,940,940
"2019-09-12 19:30:00",6858,62881,9.38,9.48,4.411,202,95.589,95.5946,940,940
"2019-09-12 19:45:00",6859,62881,8.99,9.17,4.406,196,95.594,95.59166,940,940
"2019-09-12 20:00:00",6860,62881,8.44,8.7,4.397,205,95.603,95.59879,940,939
"2019-09-12 20:15:00",6861,62881,8.52,8.48,4.411,185,95.589,95.59553,939,939
"2019-09-12 20:30:00",6862,62881,8.21,8.35,4.422,209,95.578,95.58313,939,939
"2019-09-12 20:45:00",6863,62881,8.51,8.37,4.421,196,95.579,95.57853,939,939
"2019-09-12 21:00:00",6864,62881,8.54,8.53,4.431,189,95.569,95.57366,939,938
"2019-09-12 21:15:00",6865,62881,8.08,8.29,4.441,188,95.559,95.56367,938,938
"2019-09-12 21:30:00",6866,62881,8.37,8.23,4.436,212,95.564,95.56166,938,938
"2019-09-12 21:45:00",6867,62881,8.09,8.22,4.456,195,95.544,95.55333,938,938
"2019-09-12 22:00:00",6868,62881,8.04,8.06,4.452,192,95.548,95.54613,938,938
"2019-09-12 22:15:00",6869,62881,7.95,7.992,4.456,201,95.544,95.54586,938,938
"2019-09-12 22:30:00",6870,62881,7.67,7.801,4.464,192,95.536,95.53973,938,938
"2019-09-12 22:45:00",6871,62881,7.81,7.745,4.468,200,95.532,95.53386,938,938
"2019-09-12 23:00:00",6872,62881,7.76,7.783,4.47,201,95.53,95.53092,938,938
"2019-09-12 23:15:00",6873,62881,8.03,7.904,4.457,199,95.543,95.53693,938,938
"2019-09-12 23:30:00",6874,62881,7.89,7.955,4.468,194,95.532,95.53712,938,938
"2019-09-12 23:45:00",6875,62881,7.55,7.709,4.481,184,95.519,95.52505,938,938
"2019-09-13 00:00:00",6876,62881,7.57,7.561,4.488,188,95.512,95.51526,938,938
"2019-09-13 00:15:00",6877,62881,7.51,7.538,4.481,212,95.519,95.51573,938,938
"2019-09-13 00:30:00",6878,62881,7.25,7.371,4.494,194,95.506,95.51206,938,938
"2019-09-13 00:45:00",6879,62881,7.54,7.405,4.492,190,95.508,95.50706,938,938
"2019-09-13 01:00:00",6880,62881,7.64,7.593,4.503,205,95.497,95.50213,938,937
"2019-09-13 01:15:00",6881,62881,7.4,7.512,4.521,181,95.479,95.4874,937,937
"2019-09-13 01:30:00",6882,62881,7.38,7.389,4.51,198,95.49,95.48486,937,937
"2019-09-13 01:45:00",6883,62881,7.27,7.321,4.518,189,95.482,95.48573,937,937
"2019-09-13 02:00:00",6884,62881,7.34,7.307,4.523,192,95.477,95.47933,937,937
"2019-09-13 02:15:00",6885,62881,7.23,7.281,4.51,200,95.49,95.48392,937,937
"2019-09-13 02:30:00",6886,62881,7,7.107,4.532,190,95.468,95.47826,937,937
"2019-09-13 02:45:00",6887,62881,6.99,6.995,4.531,205,95.469,95.46853,937,937
"2019-09-13 03:00:00",6888,62881,7.05,7.022,4.545,206,95.455,95.46153,937,937
"2019-09-13 03:15:00",6889,62881,6.87,6.954,4.547,196,95.453,95.45393,937,937
"2019-09-13 03:30:00",6890,62881,6.87,6.87,4.542,188,95.458,95.45567,937,937
"2019-09-13 03:45:00",6891,62881,6.51,6.678,4.547,245,95.453,95.45533,937,937
"2019-09-13 04:00:00",6892,62881,6.73,6.627,4.548,198,95.452,95.45247,937,937
"2019-09-13 04:15:00",6893,62881,6.57,6.645,4.548,198,95.452,95.452,937,937
"2019-09-13 04:30:00",6894,62881,6.59,6.581,4.547,197,95.453,95.45253,937,937
"2019-09-13 04:45:00",6895,62881,6.62,6.606,4.549,178,95.451,95.45193,937,937
"2019-09-13 05:00:00",6896,62881,6.72,6.673,4.559,192,95.441,95.44566,937,937
"2019-09-13 05:15:00",6897,62881,6.44,6.571,4.589,186,95.411,95.425,937,937
"2019-09-13 05:30:00",6898,62881,6.5,6.472,4.573,211,95.427,95.41953,937,937
"2019-09-13 05:45:00",6899,62881,6.49,6.495,4.582,212,95.418,95.4222,937,937
"2019-09-13 06:00:00",6900,62881,6.44,6.463,4.592,194,95.408,95.41267,937,936
"2019-09-13 06:15:00",6901,62881,6.67,6.563,4.59,237,95.41,95.40907,936,936
"2019-09-13 06:30:00",6902,62881,6.69,6.681,4.597,284,95.403,95.40627,936,936
"2019-09-13 06:45:00",6903,62881,6.57,6.626,4.597,247,95.403,95.40299,936,936
"2019-09-13 07:00:00",6904,62881,6.84,6.714,4.583,210,95.417,95.41047,936,936
"2019-09-13 07:15:00",6905,62881,6.8,6.819,4.613,200,95.387,95.40099,936,936
"2019-09-13 07:30:00",6906,62881,6.76,6.779,4.609,194,95.391,95.38913,936,936
"2019-09-13 07:45:00",6907,62881,6.87,6.819,4.596,230,95.404,95.39793,936,936
"2019-09-13 08:00:00",6908,62881,7.06,6.971,4.605,209,95.395,95.39919,936,936
"2019-09-13 08:15:00",6909,62881,7.13,7.097,4.619,255,95.381,95.38753,936,936
"2019-09-13 08:30:00",6910,62881,7.2,7.167,4.628,202,95.372,95.3762,936,936
"2019-09-13 08:45:00",6911,62881,7.36,7.285,4.627,213,95.373,95.37254,936,936
"2019-09-13 09:00:00",6912,62881,7.75,7.568,4.626,203,95.374,95.37353,936,937
"2019-09-13 09:15:00",6913,62881,7.79,7.771,4.639,213,95.361,95.36707,937,937
"2019-09-13 09:30:00",6914,62881,8.04,7.923,4.636,205,95.364,95.36259,937,937
"2019-09-13 09:45:00",6915,62881,8.37,8.22,4.63,212,95.37,95.3672,937,937
"2019-09-13 10:00:00",6916,62881,8.43,8.4,4.618,212,95.382,95.3764,937,936
"2019-09-13 10:15:00",6917,62881,8.82,8.64,4.61,262,95.39,95.38626,936,936
"2019-09-13 10:30:00",6918,62881,8.91,8.87,4.612,217,95.388,95.38893,936,936
"2019-09-13 10:45:00",6919,62881,9.1,9.01,4.616,220,95.384,95.38586,936,936
"2019-09-13 11:00:00",6920,62881,9.23,9.17,4.616,224,95.384,95.384,936,937
"2019-09-13 11:15:00",6921,62881,9.41,9.33,4.619,203,95.381,95.3824,937,937
"2019-09-13 11:30:00",6922,62881,9.57,9.5,4.614,228,95.386,95.38366,937,937
"2019-09-13 11:45:00",6923,62881,9.74,9.66,4.595,206,95.405,95.39613,937,937
"2019-09-13 12:00:00",6924,62881,9.96,9.86,4.586,223,95.414,95.4098,937,936
"2019-09-13 12:15:00",6925,62881,10.08,10.02,4.574,233,95.426,95.4204,936,936
"2019-09-13 12:30:00",6926,62881,10.17,10.13,4.56,220,95.44,95.43346,936,936
"2019-09-13 12:45:00",6927,62881,10.49,10.34,4.562,216,95.438,95.43893,936,936
"2019-09-13 13:00:00",6928,62881,10.56,10.53,4.546,188,95.454,95.44653,936,937
"2019-09-13 13:15:00",6929,62881,10.72,10.65,4.523,200,95.477,95.46626,937,937
"2019-09-13 13:30:00",6930,62881,10.86,10.79,4.528,199,95.472,95.47433,937,937
"2019-09-13 13:45:00",6931,62881,11.05,10.96,4.515,197,95.485,95.47893,937,937
"2019-09-13 14:00:00",6932,62881,11.21,11.14,4.496,194,95.504,95.49512,937,938
"2019-09-13 14:15:00",6933,62881,11.41,11.32,4.487,194,95.513,95.5088,938,938
"2019-09-13 14:30:00",6934,62881,11.5,11.46,4.498,196,95.502,95.50713,938,938
"2019-09-13 14:45:00",6935,62881,11.75,11.63,4.487,188,95.513,95.50786,938,938
"2019-09-13 15:00:00",6936,62881,12,11.88,4.489,180,95.511,95.51193,938,939
"2019-09-13 15:15:00",6937,62881,11.97,11.98,4.472,186,95.528,95.52006,939,939
"2019-09-13 15:30:00",6938,62881,11.89,11.93,4.471,185,95.529,95.52853,939,939
"2019-09-13 15:45:00",6939,62881,11.86,11.87,4.438,192,95.562,95.54659,939,939
"2019-09-13 16:00:00",6940,62881,11.79,11.82,4.467,194,95.533,95.54652,939,939
"2019-09-13 16:15:00",6941,62881,11.76,11.77,4.444,208,95.556,95.54527,939,939
"2019-09-13 16:30:00",6942,62881,11.94,11.86,4.444,195,95.556,95.556,939,939
"2019-09-13 16:45:00",6943,62881,11.65,11.79,4.444,192,95.556,95.556,939,939
"2019-09-13 17:00:00",6944,62881,11.19,11.4,4.431,187,95.569,95.56293,939,939
"2019-09-13 17:15:00",6945,62881,11.31,11.25,4.431,185,95.569,95.56899,939,939
"2019-09-13 17:30:00",6946,62881,11.02,11.16,4.438,179,95.562,95.56526,939,939
"2019-09-13 17:45:00",6947,62881,10.99,11,4.431,194,95.569,95.56573,939,939
"2019-09-13 18:00:00",6948,62881,10.78,10.88,4.43,190,95.57,95.56953,939,939
"2019-09-13 18:15:00",6949,62881,10.47,10.61,4.429,182,95.571,95.57053,939,939
"2019-09-13 18:30:00",6950,62881,10.82,10.66,4.422,181,95.578,95.57473,939,939
"2019-09-13 18:45:00",6951,62881,10.62,10.71,4.425,186,95.575,95.5764,939,939
"2019-09-13 19:00:00",6952,62881,10.11,10.35,4.436,192,95.564,95.56913,939,940
"2019-09-13 19:15:00",6953,62881,9.93,10.01,4.432,191,95.568,95.56613,940,940
"2019-09-13 19:30:00",6954,62881,9.75,9.83,4.44,194,95.56,95.56373,940,940
"2019-09-13 19:45:00",6955,62881,9.37,9.55,4.435,189,95.565,95.56266,940,940
"2019-09-13 20:00:00",6956,62881,9.18,9.27,4.45,202,95.55,95.557,940,940
"2019-09-13 20:15:00",6957,62881,9.12,9.15,4.461,192,95.539,95.54414,940,940
"2019-09-13 20:30:00",6958,62881,8.96,9.03,4.464,206,95.536,95.5374,940,940
"2019-09-13 20:45:00",6959,62881,9.01,8.99,4.471,193,95.529,95.53226,940,940
"2019-09-13 21:00:00",6960,62881,9.02,9.02,4.476,195,95.524,95.52633,940,941
"2019-09-13 21:15:00",6961,62881,8.85,8.93,4.476,181,95.524,95.524,941,941
"2019-09-13 21:30:00",6962,62881,8.82,8.83,4.477,204,95.523,95.52346,941,941
"2019-09-13 21:45:00",6963,62881,8.67,8.74,4.488,219,95.512,95.51713,941,941
"2019-09-13 22:00:00",6964,62881,8.85,8.77,4.489,187,95.511,95.51147,941,942
"2019-09-13 22:15:00",6965,62881,9.35,9.12,4.483,189,95.517,95.51419,942,942
"2019-09-13 22:30:00",6966,62881,9.44,9.4,4.49,197,95.51,95.51327,942,942
"2019-09-13 22:45:00",6967,62881,9.32,9.38,4.513,180,95.487,95.49773,942,942
"2019-09-13 23:00:00",6968,62881,9.26,9.29,4.515,185,95.485,95.48593,942,942
"2019-09-13 23:15:00",6969,62881,9.39,9.33,4.51,190,95.49,95.48766,942,942
"2019-09-13 23:30:00",6970,62881,9.48,9.44,4.521,183,95.479,95.48413,942,942
"2019-09-13 23:45:00",6971,62881,9.32,9.39,4.53,204,95.47,95.47421,942,942
"2019-09-14 00:00:00",6972,62881,9.14,9.22,4.534,207,95.466,95.46786,943,943
"2019-09-14 00:15:00",6973,62881,9.13,9.13,4.531,209,95.469,95.46761,943,943
"2019-09-14 00:30:00",6974,62881,9.23,9.18,4.54,203,95.46,95.4642,943,943
"2019-09-14 00:45:00",6975,62881,9.11,9.17,4.56,190,95.44,95.44933,943,943
"2019-09-14 01:00:00",6976,62881,9.02,9.06,4.554,193,95.446,95.4432,943,944
"2019-09-14 01:15:00",6977,62881,9.04,9.03,4.551,187,95.449,95.44759,944,944
"2019-09-14 01:30:00",6978,62881,8.9,8.97,4.569,204,95.431,95.4394,944,944
"2019-09-14 01:45:00",6979,62881,8.69,8.79,4.573,220,95.427,95.42886,944,944
"2019-09-14 02:00:00",6980,62881,8.63,8.66,4.583,196,95.417,95.42166,944,944
"2019-09-14 02:15:00",6981,62881,8.52,8.57,4.586,193,95.414,95.4154,944,944
"2019-09-14 02:30:00",6982,62881,8.62,8.57,4.599,187,95.401,95.40707,944,944
"2019-09-14 02:45:00",6983,62881,8.52,8.57,4.595,198,95.405,95.40313,944,944
"2019-09-14 03:00:00",6984,62881,8.34,8.42,4.607,196,95.393,95.39859,944,945
"2019-09-14 03:15:00",6985,62881,8.43,8.39,4.618,192,95.382,95.38713,945,945
"2019-09-14 03:30:00",6986,62881,8.3,8.36,4.621,197,95.379,95.38039,945,945
"2019-09-14 03:45:00",6987,62881,8.07,8.18,4.618,209,95.382,95.3806,945,945
"2019-09-14 04:00:00",6988,62881,8.06,8.06,4.613,250,95.387,95.38467,945,945
"2019-09-14 04:15:00",6989,62881,8.23,8.15,4.637,189,95.363,95.37419,945,945
"2019-09-14 04:30:00",6990,62881,8.29,8.26,4.632,193,95.368,95.36565,945,945
"2019-09-14 04:45:00",6991,62881,8.31,8.3,4.649,194,95.351,95.35892,945,945
"2019-09-14 05:00:00",6992,62881,8.31,8.31,4.644,193,95.356,95.35366,945,946
"2019-09-14 05:15:00",6993,62881,8.51,8.42,4.665,198,95.335,95.3448,946,946
"2019-09-14 05:30:00",6994,62881,8.43,8.47,4.666,196,95.334,95.33447,946,946
"2019-09-14 05:45:00",6995,62881,8.29,8.36,4.668,190,95.332,95.33292,946,946
"2019-09-14 06:00:00",6996,62881,8.09,8.18,4.678,213,95.322,95.32666,946,946
"2019-09-14 06:15:00",6997,62881,7.88,7.978,4.681,218,95.319,95.3204,946,946
"2019-09-14 06:30:00",6998,62881,7.74,7.805,4.68,196,95.32,95.31953,946,946
"2019-09-14 06:45:00",6999,62881,7.5,7.612,4.695,196,95.305,95.312,946,946
"2019-09-14 07:00:00",7000,62881,7.44,7.468,4.691,196,95.309,95.30713,946,947
"2019-09-14 07:15:00",7001,62881,7.42,7.429,4.701,201,95.299,95.30367,947,947
"2019-09-14 07:30:00",7002,62881,7.51,7.468,4.7,198,95.3,95.29953,947,947
"2019-09-14 07:45:00",7003,62881,7.54,7.526,4.708,210,95.292,95.29573,947,947
"2019-09-14 08:00:00",7004,62881,7.76,7.657,4.721,200,95.279,95.28506,947,947
"2019-09-14 08:15:00",7005,62881,8,7.888,4.726,237,95.274,95.27633,947,947
"2019-09-14 08:30:00",7006,62881,8.18,8.1,4.721,197,95.279,95.27666,947,947
"2019-09-14 08:45:00",7007,62881,8.43,8.31,4.731,200,95.269,95.27366,947,947
"2019-09-14 09:00:00",7008,62881,8.61,8.53,4.734,204,95.266,95.26739,947,949
"2019-09-14 09:15:00",7009,62881,8.7,8.66,4.732,197,95.268,95.26706,949,949
"2019-09-14 09:30:00",7010,62881,8.78,8.74,4.735,194,95.265,95.2664,949,949
"2019-09-14 09:45:00",7011,62881,8.93,8.86,4.734,201,95.266,95.26553,949,949
"2019-09-14 10:00:00",7012,62881,8.93,8.93,4.748,198,95.252,95.25853,949,950
"2019-09-14 10:15:00",7013,62881,9,8.97,4.738,206,95.262,95.25733,950,950
"2019-09-14 10:30:00",7014,62881,9.08,9.04,4.71,195,95.29,95.27693,950,950
"2019-09-14 10:45:00",7015,62881,9.04,9.06,4.693,228,95.307,95.29906,950,950
"2019-09-14 11:00:00",7016,62881,9.19,9.12,4.689,205,95.311,95.30913,950,950
"2019-09-14 11:15:00",7017,62881,9.67,9.45,4.677,195,95.323,95.31739,950,950
"2019-09-14 11:30:00",7018,62881,9.78,9.73,4.661,192,95.339,95.33153,950,950
"2019-09-14 11:45:00",7019,62881,9.98,9.89,4.63,193,95.37,95.35552,950,950
"2019-09-14 12:00:00",7020,62881,10.39,10.2,4.603,197,95.397,95.3844,950,949
"2019-09-14 12:15:00",7021,62881,10.83,10.62,4.572,191,95.428,95.41354,949,949
"2019-09-14 12:30:00",7022,62881,11.35,11.11,4.54,200,95.46,95.44506,949,949
"2019-09-14 12:45:00",7023,62881,11.69,11.53,4.51,180,95.49,95.47599,949,949
"2019-09-14 13:00:00",7024,62881,12.64,12.2,4.455,189,95.545,95.51933,950,950
"2019-09-14 13:15:00",7025,62881,13.93,13.33,4.44,188,95.56,95.55299,950,950
"2019-09-14 13:30:00",7026,62881,14.43,14.2,4.419,194,95.581,95.5712,950,950
"2019-09-14 13:45:00",7027,62881,15.5,15,4.4,199,95.6,95.59113,950,950
"2019-09-14 14:00:00",7028,62881,16.67,16.12,4.36,186,95.64,95.62133,950,951
"2019-09-14 14:15:00",7029,62881,17.12,16.91,4.339,211,95.661,95.6512,951,951
"2019-09-14 14:30:00",7030,62881,17.54,17.34,4.327,196,95.673,95.6674,951,951
"2019-09-14 14:45:00",7031,62881,17.97,17.77,4.321,198,95.679,95.67619,951,951
"2019-09-14 15:00:00",7032,62881,18.73,18.38,4.279,187,95.721,95.7014,951,951
"2019-09-14 15:15:00",7033,62881,19.35,19.06,4.27,191,95.73,95.7258,951,951
"2019-09-14 15:30:00",7034,62881,20.17,19.79,4.256,192,95.744,95.73746,951,951
"2019-09-14 15:45:00",7035,62881,20.07,20.12,4.264,200,95.736,95.73973,951,951
"2019-09-14 16:00:00",7036,62881,20.78,20.45,4.249,185,95.751,95.744,951,950
"2019-09-14 16:15:00",7037,62881,20.49,20.63,4.257,191,95.743,95.74673,950,950
"2019-09-14 16:30:00",7038,62881,21.67,21.12,4.243,198,95.757,95.75047,950,950
"2019-09-14 16:45:00",7039,62881,20.26,20.92,4.237,194,95.763,95.7602,950,950
"2019-09-14 17:00:00",7040,62881,16.84,18.44,4.199,213,95.801,95.78327,950,951
"2019-09-14 17:15:00",7041,62881,16.55,16.69,4.198,192,95.802,95.80153,951,951
"2019-09-14 17:30:00",7042,62881,16.26,16.4,4.197,217,95.803,95.80253,951,951
"2019-09-14 17:45:00",7043,62881,15.85,16.04,4.187,210,95.813,95.80833,951,951
"2019-09-14 18:00:00",7044,62881,16.12,15.99,4.201,188,95.799,95.80553,951,951
"2019-09-14 18:15:00",7045,62881,15.58,15.83,4.191,203,95.809,95.80433,951,951
"2019-09-14 18:30:00",7046,62881,13.42,14.43,4.167,192,95.833,95.82179,951,951
"2019-09-14 18:45:00",7047,62881,12.74,13.06,4.204,205,95.796,95.81326,951,951
"2019-09-14 19:00:00",7048,62881,11.54,12.1,4.209,240,95.791,95.79333,951,951
"2019-09-14 19:15:00",7049,62881,11.28,11.4,4.159,218,95.841,95.81767,951,951
"2019-09-14 19:30:00",7050,62881,10.37,10.79,4.232,190,95.768,95.80207,951,951
"2019-09-14 19:45:00",7051,62881,9.92,10.13,4.243,192,95.757,95.76213,951,951
"2019-09-14 20:00:00",7052,62881,9.29,9.58,4.255,191,95.745,95.7506,951,951
"2019-09-14 20:15:00",7053,62881,8.95,9.11,4.247,204,95.753,95.74926,951,951
"2019-09-14 20:30:00",7054,62881,8.4,8.66,4.264,186,95.736,95.74393,951,951
"2019-09-14 20:45:00",7055,62881,8.09,8.23,4.27,191,95.73,95.7328,951,951
"2019-09-14 21:00:00",7056,62881,8.11,8.1,4.284,184,95.716,95.72253,951,952
"2019-09-14 21:15:00",7057,62881,7.19,7.619,4.312,188,95.688,95.70107,952,952
"2019-09-14 21:30:00",7058,62881,6.91,7.041,4.338,232,95.662,95.67413,952,952
"2019-09-14 21:45:00",7059,62881,6.64,6.766,4.349,209,95.651,95.65613,952,952
"2019-09-14 22:00:00",7060,62881,6.47,6.549,4.367,190,95.633,95.6414,952,952
"2019-09-14 22:15:00",7061,62881,6.16,6.305,4.359,191,95.641,95.63726,952,952
"2019-09-14 22:30:00",7062,62881,5.39,5.749,4.341,199,95.659,95.6506,952,952
"2019-09-14 22:45:00",7063,62881,4.85,5.102,4.338,203,95.662,95.6606,952,952
"2019-09-14 23:00:00",7064,62881,4.54,4.685,4.382,209,95.618,95.63853,952,952
"2019-09-14 23:15:00",7065,62881,4.72,4.636,4.386,220,95.614,95.61586,952,952
"2019-09-14 23:30:00",7066,62881,4.49,4.597,4.4,185,95.6,95.60653,952,952
"2019-09-14 23:45:00",7067,62881,4.59,4.543,4.428,182,95.572,95.58506,952,952
"2019-09-15 00:00:00",7068,62881,4.01,4.281,4.443,196,95.557,95.564,952,953
"2019-09-15 00:15:00",7069,62881,3.93,3.967,4.447,190,95.553,95.55486,953,953
"2019-09-15 00:30:00",7070,62881,3.93,3.93,4.462,188,95.538,95.545,953,953
"2019-09-15 00:45:00",7071,62881,3.37,3.631,4.467,213,95.533,95.53532,953,953
"2019-09-15 01:00:00",7072,62881,3.22,3.29,4.471,201,95.529,95.53086,953,952
"2019-09-15 01:15:00",7073,62881,3.03,3.119,4.507,190,95.493,95.50979,952,952
"2019-09-15 01:30:00",7074,62881,2.78,2.897,4.504,225,95.496,95.4946,952,952
"2019-09-15 01:45:00",7075,62881,2.48,2.62,4.525,185,95.475,95.48479,952,952
"2019-09-15 02:00:00",7076,62881,2.54,2.512,4.553,190,95.447,95.46006,952,953
"2019-09-15 02:15:00",7077,62881,2.48,2.508,4.526,187,95.474,95.4614,953,953
"2019-09-15 02:30:00",7078,62881,2.14,2.299,4.537,188,95.463,95.46813,953,953
"2019-09-15 02:45:00",7079,62881,2.05,2.092,4.541,192,95.459,95.46086,953,953
"2019-09-15 03:00:00",7080,62881,1.94,1.991,4.539,232,95.461,95.46006,953,952
"2019-09-15 03:15:00",7081,62881,2.18,2.068,4.55,181,95.45,95.45512,952,952
"2019-09-15 03:30:00",7082,62881,1.94,2.052,4.546,193,95.454,95.45213,952,952
"2019-09-15 03:45:00",7083,62881,1.56,1.737,4.566,185,95.434,95.44333,952,952
"2019-09-15 04:00:00",7084,62881,1.47,1.512,4.574,192,95.426,95.42973,952,952
"2019-09-15 04:15:00",7085,62881,1.31,1.385,4.583,181,95.417,95.4212,952,952
"2019-09-15 04:30:00",7086,62881,1.67,1.502,4.594,187,95.406,95.41113,952,952
"2019-09-15 04:45:00",7087,62881,1.8,1.739,4.595,190,95.405,95.40546,952,952
"2019-09-15 05:00:00",7088,62881,1.81,1.805,4.596,200,95.404,95.40446,951,950
"2019-09-15 05:15:00",7089,62881,1.59,1.693,4.605,198,95.395,95.39919,950,950
"2019-09-15 05:30:00",7090,62881,1.57,1.579,4.625,189,95.375,95.38432,950,950
"2019-09-15 05:45:00",7091,62881,1.21,1.378,4.626,195,95.374,95.37447,950,950
"2019-09-15 06:00:00",7092,62881,1.55,1.391,4.652,194,95.348,95.36013,950,950
"2019-09-15 06:15:00",7093,62881,1.19,1.358,4.655,185,95.345,95.3464,950,950
"2019-09-15 06:30:00",7094,62881,1.12,1.153,4.655,192,95.345,95.34499,950,950
"2019-09-15 06:45:00",7095,62881,1.03,1.072,4.66,184,95.34,95.34232,950,950
"2019-09-15 07:00:00",7096,62881,1.15,1.094,4.669,189,95.331,95.3352,950,949
"2019-09-15 07:15:00",7097,62881,1.15,1.15,4.672,221,95.328,95.32939,949,949
"2019-09-15 07:30:00",7098,62881,1.45,1.31,4.685,180,95.315,95.32107,949,949
"2019-09-15 07:45:00",7099,62881,1.83,1.653,4.69,217,95.31,95.31233,949,949
"2019-09-15 08:00:00",7100,62881,2.33,2.097,4.688,195,95.312,95.31106,949,949
"2019-09-15 08:15:00",7101,62881,2.82,2.591,4.685,190,95.315,95.3136,949,949
"2019-09-15 08:30:00",7102,62881,3.66,3.268,4.693,187,95.307,95.31074,949,949
"2019-09-15 08:45:00",7103,62881,4.47,4.092,4.699,190,95.301,95.3038,949,949
"2019-09-15 09:00:00",7104,62881,5.14,4.827,4.713,229,95.287,95.29353,949,948
"2019-09-15 09:15:00",7105,62881,5.9,5.545,4.708,196,95.292,95.28967,948,948
"2019-09-15 09:30:00",7106,62881,6.41,6.172,4.722,194,95.278,95.28453,948,948
"2019-09-15 09:45:00",7107,62881,6.85,6.645,4.732,202,95.268,95.27267,948,948
"2019-09-15 10:00:00",7108,62881,7.65,7.277,4.746,199,95.254,95.26053,948,947
"2019-09-15 10:15:00",7109,62881,8.38,8.04,4.755,180,95.245,95.24919,947,947
"2019-09-15 10:30:00",7110,62881,8.87,8.64,4.754,195,95.246,95.24553,947,947
"2019-09-15 10:45:00",7111,62881,9.56,9.24,4.762,216,95.238,95.24173,947,947
"2019-09-15 11:00:00",7112,62881,10.02,9.81,4.742,205,95.258,95.24866,947,946
"2019-09-15 11:15:00",7113,62881,10.53,10.29,4.746,190,95.254,95.25586,946,946
"2019-09-15 11:30:00",7114,62881,10.66,10.6,4.742,188,95.258,95.25613,946,946
"2019-09-15 11:45:00",7115,62881,10.72,10.69,4.73,212,95.27,95.2644,946,946
"2019-09-15 12:00:00",7116,62881,10.58,10.65,4.708,223,95.292,95.28173,946,944
"2019-09-15 12:15:00",7117,62881,10.87,10.73,4.685,191,95.315,95.30427,944,944
"2019-09-15 12:30:00",7118,62881,11,10.94,4.676,182,95.324,95.3198,944,944
"2019-09-15 12:45:00",7119,62881,10.96,10.98,4.662,194,95.338,95.33146,944,944
"2019-09-15 13:00:00",7120,62881,10.66,10.8,4.629,195,95.371,95.3556,944,944
"2019-09-15 13:15:00",7121,62881,10.72,10.69,4.614,190,95.386,95.379,944,944
"2019-09-15 13:30:00",7122,62881,10.91,10.82,4.595,176,95.405,95.39613,944,944
"2019-09-15 13:45:00",7123,62881,11.54,11.25,4.579,196,95.421,95.41353,944,944
"2019-09-15 14:00:00",7124,62881,11.57,11.56,4.56,185,95.44,95.43113,944,943
"2019-09-15 14:15:00",7125,62881,11.08,11.31,4.549,196,95.451,95.44587,943,943
"2019-09-15 14:30:00",7126,62881,11.17,11.13,4.535,194,95.465,95.45847,943,943
"2019-09-15 14:45:00",7127,62881,11.14,11.15,4.529,190,95.471,95.46819,943,943
"2019-09-15 15:00:00",7128,62881,10.59,10.85,4.537,196,95.463,95.46673,943,941
"2019-09-15 15:15:00",7129,62881,10.2,10.38,4.516,210,95.484,95.4742,941,941
"2019-09-15 15:30:00",7130,62881,9.9,10.04,4.53,188,95.47,95.47653,941,941
"2019-09-15 15:45:00",7131,62881,9.79,9.84,4.523,200,95.477,95.47373,941,941
"2019-09-15 16:00:00",7132,62881,9.8,9.8,4.519,189,95.481,95.47913,941,941
"2019-09-15 16:15:00",7133,62881,9.67,9.73,4.527,216,95.473,95.47673,941,941
"2019-09-15 16:30:00",7134,62881,9.52,9.59,4.515,193,95.485,95.47939,941,941
"2019-09-15 16:45:00",7135,62881,9.49,9.5,4.514,195,95.486,95.48553,941,941
"2019-09-15 17:00:00",7136,62881,9.41,9.45,4.512,193,95.488,95.48706,941,941
"2019-09-15 17:15:00",7137,62881,9.23,9.31,4.495,202,95.505,95.49706,941,941
"2019-09-15 17:30:00",7138,62881,9.07,9.14,4.478,192,95.522,95.51406,941,941
"2019-09-15 17:45:00",7139,62881,9.06,9.06,4.47,198,95.53,95.52626,941,941
"2019-09-15 18:00:00",7140,62881,8.94,9,4.456,189,95.544,95.53746,941,940
"2019-09-15 18:15:00",7141,62881,8.63,8.77,4.439,185,95.561,95.55306,940,940
"2019-09-15 18:30:00",7142,62881,8.69,8.66,4.421,194,95.579,95.57059,940,940
"2019-09-15 18:45:00",7143,62881,8.64,8.66,4.396,205,95.604,95.59233,940,940
"2019-09-15 19:00:00",7144,62881,8.61,8.62,4.388,212,95.612,95.60827,940,940
"2019-09-15 19:15:00",7145,62881,8.35,8.47,4.401,202,95.599,95.60506,940,940
"2019-09-15 19:30:00",7146,62881,8.22,8.28,4.376,198,95.624,95.61233,940,940
"2019-09-15 19:45:00",7147,62881,8.06,8.13,4.363,186,95.637,95.63094,940,940
"2019-09-15 20:00:00",7148,62881,8.01,8.03,4.354,204,95.646,95.6418,939,939
"2019-09-15 20:15:00",7149,62881,8.04,8.03,4.362,192,95.638,95.64173,939,939
"2019-09-15 20:30:00",7150,62881,7.93,7.981,4.351,196,95.649,95.64387,939,939
"2019-09-15 20:45:00",7151,62881,7.7,7.807,4.339,193,95.661,95.6554,939,939
"2019-09-15 21:00:00",7152,62881,7.56,7.625,4.345,225,95.655,95.6578,939,939
"2019-09-15 21:15:00",7153,62881,7.36,7.453,4.347,195,95.653,95.65393,939,939
"2019-09-15 21:30:00",7154,62881,7.12,7.232,4.346,192,95.654,95.65353,939,939
"2019-09-15 21:45:00",7155,62881,7.19,7.157,4.351,196,95.649,95.65133,939,939
"2019-09-15 22:00:00",7156,62881,6.99,7.083,4.375,176,95.625,95.6362,939,938
"2019-09-15 22:15:00",7157,62881,6.91,6.947,4.366,178,95.634,95.6298,938,938
"2019-09-15 22:30:00",7158,62881,6.77,6.835,4.372,184,95.628,95.63079,938,938
"2019-09-15 22:45:00",7159,62881,6.89,6.834,4.394,204,95.606,95.61626,938,938
"2019-09-15 23:00:00",7160,62881,6.95,6.922,4.392,184,95.608,95.60706,938,937
"2019-09-15 23:15:00",7161,62881,6.81,6.875,4.411,193,95.589,95.59786,937,937
"2019-09-15 23:30:00",7162,62881,6.85,6.831,4.418,180,95.582,95.58526,937,937
"2019-09-15 23:45:00",7163,62881,6.37,6.594,4.436,217,95.564,95.5724,937,937
"2019-09-16 00:00:00",7164,62881,6.14,6.247,4.45,192,95.55,95.55653,937,938
"2019-09-16 00:15:00",7165,62881,6.39,6.273,4.46,205,95.54,95.54466,938,938
"2019-09-16 00:30:00",7166,62881,5.97,6.166,4.466,194,95.534,95.53679,938,938
"2019-09-16 00:45:00",7167,62881,6.14,6.061,4.485,194,95.515,95.52386,938,938
"2019-09-16 01:00:00",7168,62881,5.84,5.98,4.503,197,95.497,95.50539,938,937
"2019-09-16 01:15:00",7169,62881,5.57,5.696,4.516,200,95.484,95.49007,937,937
"2019-09-16 01:30:00",7170,62881,5.73,5.655,4.527,244,95.473,95.47813,937,937
"2019-09-16 01:45:00",7171,62881,5.44,5.575,4.546,196,95.454,95.46287,937,937
"2019-09-16 02:00:00",7172,62881,5.8,5.632,4.554,230,95.446,95.44973,937,936
"2019-09-16 02:15:00",7173,62881,5.6,5.693,4.565,186,95.435,95.44013,936,936
"2019-09-16 02:30:00",7174,62881,5.37,5.477,4.586,214,95.414,95.4238,936,936
"2019-09-16 02:45:00",7175,62881,5.29,5.327,4.598,208,95.402,95.4076,936,936
"2019-09-16 03:00:00",7176,62881,5.4,5.349,4.611,219,95.389,95.39506,937,937
"2019-09-16 03:15:00",7177,62881,5.29,5.341,4.617,199,95.383,95.3858,937,937
"2019-09-16 03:30:00",7178,62881,5.52,5.413,4.633,214,95.367,95.37447,937,937
"2019-09-16 03:45:00",7179,62881,5.43,5.472,4.636,201,95.364,95.36539,937,937
"2019-09-16 04:00:00",7180,62881,5.48,5.457,4.644,199,95.356,95.35973,937,937
"2019-09-16 04:15:00",7181,62881,5.5,5.491,4.665,235,95.335,95.3448,937,937
"2019-09-16 04:30:00",7182,62881,5.53,5.516,4.667,226,95.333,95.33393,937,937
"2019-09-16 04:45:00",7183,62881,5.55,5.541,4.673,200,95.327,95.3298,937,937
"2019-09-16 05:00:00",7184,62881,5.65,5.603,4.69,193,95.31,95.31792,937,937
"2019-09-16 05:15:00",7185,62881,5.69,5.671,4.704,219,95.296,95.30253,937,937
"2019-09-16 05:30:00",7186,62881,5.6,5.642,4.705,201,95.295,95.29546,937,937
"2019-09-16 05:45:00",7187,62881,5.65,5.627,4.711,208,95.289,95.29179,937,937
"2019-09-16 06:00:00",7188,62881,5.58,5.613,4.725,210,95.275,95.28153,937,937
"2019-09-16 06:15:00",7189,62881,5.48,5.527,4.713,216,95.287,95.28139,937,937
"2019-09-16 06:30:00",7190,62881,5.48,5.48,4.715,280,95.285,95.28593,937,937
"2019-09-16 06:45:00",7191,62881,5.66,5.576,4.708,208,95.292,95.28873,937,937
"2019-09-16 07:00:00",7192,62881,5.86,5.767,4.71,218,95.29,95.29092,937,938
"2019-09-16 07:15:00",7193,62881,6.12,5.999,4.717,282,95.283,95.28626,938,938
"2019-09-16 07:30:00",7194,62881,6.06,6.088,4.716,244,95.284,95.28353,938,938
"2019-09-16 07:45:00",7195,62881,6.09,6.076,4.727,257,95.273,95.27813,938,938
"2019-09-16 08:00:00",7196,62881,6.37,6.239,4.725,230,95.275,95.27406,938,938
"2019-09-16 08:15:00",7197,62881,6.71,6.551,4.731,208,95.269,95.2718,938,938
"2019-09-16 08:30:00",7198,62881,6.87,6.795,4.726,208,95.274,95.27166,938,938
"2019-09-16 08:45:00",7199,62881,7.02,6.95,4.732,224,95.268,95.27079,938,938
"2019-09-16 09:00:00",7200,62881,7.22,7.127,4.748,221,95.252,95.25947,938,940
"2019-09-16 09:15:00",7201,62881,7.18,7.199,4.749,231,95.251,95.25146,940,940
"2019-09-16 09:30:00",7202,62881,7.34,7.265,4.761,214,95.239,95.2446,940,940
"2019-09-16 09:45:00",7203,62881,7.68,7.521,4.767,227,95.233,95.2358,940,940
"2019-09-16 10:00:00",7204,62881,7.8,7.744,4.759,234,95.241,95.23727,940,940
"2019-09-16 10:15:00",7205,62881,8.36,8.1,4.773,202,95.227,95.23353,940,940
"2019-09-16 10:30:00",7206,62881,8.61,8.49,4.775,220,95.225,95.22593,940,940
"2019-09-16 10:45:00",7207,62881,9.02,8.83,4.78,237,95.22,95.22233,940,940
"2019-09-16 11:00:00",7208,62881,9.59,9.32,4.767,239,95.233,95.22693,940,940
"2019-09-16 11:15:00",7209,62881,9.83,9.72,4.763,193,95.237,95.23513,940,940
"2019-09-16 11:30:00",7210,62881,10.01,9.93,4.754,187,95.246,95.2418,940,940
"2019-09-16 11:45:00",7211,62881,10.22,10.12,4.76,214,95.24,95.2428,940,940
"2019-09-16 12:00:00",7212,62881,10.39,10.31,4.755,206,95.245,95.24266,940,940
"2019-09-16 12:15:00",7213,62881,10.65,10.53,4.742,199,95.258,95.25193,940,940
"2019-09-16 12:30:00",7214,62881,10.97,10.82,4.722,187,95.278,95.26866,940,940
"2019-09-16 12:45:00",7215,62881,11.41,11.2,4.722,190,95.278,95.27799,940,940
"2019-09-16 13:00:00",7216,62881,11.53,11.47,4.693,192,95.307,95.29346,940,941
"2019-09-16 13:15:00",7217,62881,11.51,11.52,4.694,193,95.306,95.30647,941,941
"2019-09-16 13:30:00",7218,62881,11.76,11.64,4.663,206,95.337,95.32253,941,941
"2019-09-16 13:45:00",7219,62881,11.85,11.81,4.66,195,95.34,95.33859,941,941
"2019-09-16 14:00:00",7220,62881,12.24,12.06,4.625,203,95.375,95.35866,941,941
"2019-09-16 14:15:00",7221,62881,12.11,12.17,4.613,187,95.387,95.38139,941,941
"2019-09-16 14:30:00",7222,62881,11.77,11.93,4.582,200,95.418,95.40353,941,941
"2019-09-16 14:45:00",7223,62881,12.17,11.98,4.578,185,95.422,95.42013,941,941
"2019-09-16 15:00:00",7224,62881,12.26,12.22,4.563,190,95.437,95.43,941,941
"2019-09-16 15:15:00",7225,62881,12.19,12.22,4.544,195,95.456,95.44713,941,941
"2019-09-16 15:30:00",7226,62881,12.27,12.23,4.533,192,95.467,95.46187,941,941
"2019-09-16 15:45:00",7227,62881,12.45,12.37,4.527,189,95.473,95.4702,941,941
"2019-09-16 16:00:00",7228,62881,12.28,12.36,4.525,205,95.475,95.47407,941,942
"2019-09-16 16:15:00",7229,62881,12.24,12.26,4.517,197,95.483,95.47926,942,942
"2019-09-16 16:30:00",7230,62881,14.38,13.38,4.531,204,95.469,95.47553,942,942
"2019-09-16 16:45:00",7231,62881,13.53,13.93,4.529,175,95.471,95.47006,942,942
"2019-09-16 17:00:00",7232,62881,12.31,12.88,4.525,182,95.475,95.47313,942,943
"2019-09-16 17:15:00",7233,62881,11.73,12,4.523,179,95.477,95.47606,943,943
"2019-09-16 17:30:00",7234,62881,11.46,11.59,4.511,190,95.489,95.48339,943,943
"2019-09-16 17:45:00",7235,62881,11.25,11.35,4.51,198,95.49,95.48952,943,943
"2019-09-16 18:00:00",7236,62881,13.3,12.34,4.505,186,95.495,95.49266,943,943
"2019-09-16 18:15:00",7237,62881,11.78,12.49,4.492,193,95.508,95.50193,943,943
"2019-09-16 18:30:00",7238,62881,11.36,11.56,4.491,190,95.509,95.50853,943,943
"2019-09-16 18:45:00",7239,62881,10.01,10.64,4.479,196,95.521,95.5154,943,943
"2019-09-16 19:00:00",7240,62881,9.55,9.76,4.489,220,95.511,95.51566,943,944
"2019-09-16 19:15:00",7241,62881,9.28,9.41,4.48,206,95.52,95.51579,944,944
"2019-09-16 19:30:00",7242,62881,9.08,9.17,4.487,180,95.513,95.51626,944,944
"2019-09-16 19:45:00",7243,62881,8.67,8.86,4.504,190,95.496,95.50393,944,944
"2019-09-16 20:00:00",7244,62881,9.37,9.04,4.505,232,95.495,95.49547,944,944
"2019-09-16 20:15:00",7245,62881,8.2,8.75,4.526,193,95.474,95.4838,944,944
"2019-09-16 20:30:00",7246,62881,7.57,7.864,4.531,206,95.469,95.47133,944,944
"2019-09-16 20:45:00",7247,62881,6.81,7.165,4.544,175,95.456,95.46206,944,944
"2019-09-16 21:00:00",7248,62881,6.77,6.789,4.551,197,95.449,95.45226,944,944
"2019-09-16 21:15:00",7249,62881,6.79,6.781,4.567,181,95.433,95.44046,944,944
"2019-09-16 21:30:00",7250,62881,6.63,6.705,4.579,192,95.421,95.4266,944,944
"2019-09-16 21:45:00",7251,62881,6.18,6.39,4.588,185,95.412,95.41619,944,944
"2019-09-16 22:00:00",7252,62881,6.18,6.18,4.604,201,95.396,95.40346,944,945
"2019-09-16 22:15:00",7253,62881,6.14,6.159,4.606,184,95.394,95.39493,945,945
"2019-09-16 22:30:00",7254,62881,6.04,6.087,4.622,192,95.378,95.38546,945,945
"2019-09-16 22:45:00",7255,62881,6.04,6.04,4.63,181,95.37,95.37373,945,945
"2019-09-16 23:00:00",7256,62881,6.02,6.029,4.656,190,95.344,95.35612,945,945
"2019-09-16 23:15:00",7257,62881,5.93,5.972,4.662,216,95.338,95.3408,945,945
"2019-09-16 23:30:00",7258,62881,6.08,6.01,4.657,194,95.343,95.34067,945,945
"2019-09-16 23:45:00",7259,62881,6.05,6.064,4.667,197,95.333,95.33766,945,945
"2019-09-17 00:00:00",7260,62881,6.11,6.082,4.663,214,95.337,95.33513,945,945
"2019-09-17 00:15:00",7261,62881,6.12,6.115,4.678,189,95.322,95.32899,945,945
"2019-09-17 00:30:00",7262,62881,6.02,6.067,4.677,210,95.323,95.32253,945,945
"2019-09-17 00:45:00",7263,62881,5.94,5.977,4.704,196,95.296,95.30859,945,945
"2019-09-17 01:00:00",7264,62881,5.79,5.86,4.699,238,95.301,95.29867,945,946
"2019-09-17 01:15:00",7265,62881,5.78,5.785,4.718,236,95.282,95.29086,946,946
"2019-09-17 01:30:00",7266,62881,5.85,5.817,4.721,192,95.279,95.2804,946,946
"2019-09-17 01:45:00",7267,62881,6.06,5.962,4.725,224,95.275,95.27686,946,946
"2019-09-17 02:00:00",7268,62881,5.82,5.932,4.734,189,95.266,95.2702,946,946
"2019-09-17 02:15:00",7269,62881,5.75,5.783,4.726,190,95.274,95.27026,946,946
"2019-09-17 02:30:00",7270,62881,5.69,5.718,4.733,196,95.267,95.27026,946,946
"2019-09-17 02:45:00",7271,62881,5.66,5.674,4.735,203,95.265,95.26592,946,946
"2019-09-17 03:00:00",7272,62881,5.69,5.676,4.75,198,95.25,95.257,946,946
"2019-09-17 03:15:00",7273,62881,5.81,5.754,4.749,186,95.251,95.25053,946,946
"2019-09-17 03:30:00",7274,62881,6.16,5.997,4.745,191,95.255,95.25313,946,946
"2019-09-17 03:45:00",7275,62881,6.09,6.123,4.755,195,95.245,95.24966,946,946
"2019-09-17 04:00:00",7276,62881,6.19,6.143,4.764,197,95.236,95.2402,946,947
"2019-09-17 04:15:00",7277,62881,5.98,6.078,4.762,202,95.238,95.23706,947,947
"2019-09-17 04:30:00",7278,62881,5.92,5.948,4.764,192,95.236,95.23693,947,947
"2019-09-17 04:45:00",7279,62881,5.82,5.867,4.765,206,95.235,95.23547,947,947
"2019-09-17 05:00:00",7280,62881,6.05,5.943,4.775,185,95.225,95.22966,947,946
"2019-09-17 05:15:00",7281,62881,5.92,5.981,4.771,197,95.229,95.22713,946,946
"2019-09-17 05:30:00",7282,62881,5.88,5.899,4.763,190,95.237,95.23327,946,946
"2019-09-17 05:45:00",7283,62881,5.95,5.917,4.76,212,95.24,95.2386,946,946
"2019-09-17 06:00:00",7284,62881,6.18,6.073,4.762,197,95.238,95.23892,946,947
"2019-09-17 06:15:00",7285,62881,6.2,6.191,4.77,203,95.23,95.23373,947,947
"2019-09-17 06:30:00",7286,62881,6.29,6.248,4.761,202,95.239,95.23479,947,947
"2019-09-17 06:45:00",7287,62881,6.55,6.429,4.764,201,95.236,95.2374,947,947
"2019-09-17 07:00:00",7288,62881,6.28,6.406,4.759,208,95.241,95.23866,947,947
"2019-09-17 07:15:00",7289,62881,6.52,6.408,4.769,220,95.231,95.23566,947,947
"2019-09-17 07:30:00",7290,62881,6.63,6.579,4.768,191,95.232,95.23154,947,947
"2019-09-17 07:45:00",7291,62881,6.47,6.545,4.777,196,95.223,95.2272,947,947
"2019-09-17 08:00:00",7292,62881,6.7,6.593,4.778,205,95.222,95.22246,947,948
"2019-09-17 08:15:00",7293,62881,6.6,6.647,4.78,195,95.22,95.22093,948,948
"2019-09-17 08:30:00",7294,62881,6.77,6.691,4.77,204,95.23,95.22533,948,948
"2019-09-17 08:45:00",7295,62881,6.76,6.765,4.772,217,95.228,95.22893,948,948
"2019-09-17 09:00:00",7296,62881,7.18,6.984,4.775,192,95.225,95.22639,949,949
"2019-09-17 09:15:00",7297,62881,7.5,7.351,4.766,202,95.234,95.22979,949,949
"2019-09-17 09:30:00",7298,62881,7.56,7.532,4.781,194,95.219,95.226,949,949
"2019-09-17 09:45:00",7299,62881,7.61,7.587,4.774,201,95.226,95.22273,949,949
"2019-09-17 10:00:00",7300,62881,8.24,7.946,4.789,196,95.211,95.21799,949,949
"2019-09-17 10:15:00",7301,62881,8.19,8.21,4.791,193,95.209,95.20993,949,949
"2019-09-17 10:30:00",7302,62881,8.1,8.14,4.808,203,95.192,95.19993,949,949
"2019-09-17 10:45:00",7303,62881,8.34,8.23,4.806,199,95.194,95.19307,949,949
"2019-09-17 11:00:00",7304,62881,8.62,8.49,4.806,196,95.194,95.19399,949,949
"2019-09-17 11:15:00",7305,62881,8.83,8.73,4.808,203,95.192,95.19292,949,949
"2019-09-17 11:30:00",7306,62881,9.36,9.11,4.815,202,95.185,95.18826,949,949
"2019-09-17 11:45:00",7307,62881,9.88,9.64,4.799,200,95.201,95.19353,949,949
"2019-09-17 12:00:00",7308,62881,9.97,9.93,4.807,205,95.193,95.19673,949,948
"2019-09-17 12:15:00",7309,62881,10.21,10.1,4.801,202,95.199,95.19619,948,948
"2019-09-17 12:30:00",7310,62881,10.51,10.37,4.79,197,95.21,95.20486,948,948
"2019-09-17 12:45:00",7311,62881,10.87,10.7,4.788,218,95.212,95.21106,948,948
"2019-09-17 13:00:00",7312,62881,11.15,11.02,4.786,204,95.214,95.21306,948,948
"2019-09-17 13:15:00",7313,62881,11.44,11.3,4.783,203,95.217,95.21559,948,948
"2019-09-17 13:30:00",7314,62881,12.58,12.05,4.773,194,95.227,95.22233,948,948
"2019-09-17 13:45:00",7315,62881,12.35,12.46,4.76,204,95.24,95.23392,948,948
"2019-09-17 14:00:00",7316,62881,12.9,12.64,4.753,203,95.247,95.24373,948,948
"2019-09-17 14:15:00",7317,62881,13.72,13.34,4.756,187,95.244,95.2454,948,948
"2019-09-17 14:30:00",7318,62881,13.69,13.7,4.747,252,95.253,95.24879,948,948
"2019-09-17 14:45:00",7319,62881,13.22,13.44,4.741,190,95.259,95.2562,948,948
"2019-09-17 15:00:00",7320,62881,12.89,13.04,4.721,226,95.279,95.26966,948,949
"2019-09-17 15:15:00",7321,62881,12.86,12.87,4.699,195,95.301,95.29073,949,949
"2019-09-17 15:30:00",7322,62881,13.47,13.19,4.701,189,95.299,95.29993,949,949
"2019-09-17 15:45:00",7323,62881,13.26,13.36,4.694,192,95.306,95.30273,949,949
"2019-09-17 16:00:00",7324,62881,12.41,12.81,4.672,192,95.328,95.31773,949,949
"2019-09-17 16:15:00",7325,62881,12.14,12.27,4.663,196,95.337,95.33279,949,949
"2019-09-17 16:30:00",7326,62881,12.15,12.15,4.655,204,95.345,95.34126,949,949
"2019-09-17 16:45:00",7327,62881,12.02,12.08,4.637,195,95.363,95.3546,949,949
"2019-09-17 17:00:00",7328,62881,12.18,12.11,4.643,210,95.357,95.35979,949,948
"2019-09-17 17:15:00",7329,62881,12.17,12.17,4.615,189,95.385,95.37193,948,948
"2019-09-17 17:30:00",7330,62881,11.95,12.05,4.611,198,95.389,95.38713,948,948
"2019-09-17 17:45:00",7331,62881,11.63,11.78,4.602,189,95.398,95.3938,948,948
"2019-09-17 18:00:00",7332,62881,11.46,11.54,4.596,196,95.404,95.4012,948,949
"2019-09-17 18:15:00",7333,62881,10.68,11.04,4.596,193,95.404,95.404,949,949
"2019-09-17 18:30:00",7334,62881,10.87,10.78,4.583,195,95.417,95.41093,949,949
"2019-09-17 18:45:00",7335,62881,10.59,10.72,4.592,188,95.408,95.41219,949,949
"2019-09-17 19:00:00",7336,62881,10.09,10.32,4.59,200,95.41,95.40907,949,948
"2019-09-17 19:15:00",7337,62881,9.49,9.77,4.58,200,95.42,95.41533,948,948
"2019-09-17 19:30:00",7338,62881,9.38,9.43,4.578,197,95.422,95.42106,948,948
"2019-09-17 19:45:00",7339,62881,9.16,9.26,4.592,202,95.408,95.41453,948,948
"2019-09-17 20:00:00",7340,62881,9.38,9.28,4.587,201,95.413,95.41066,948,948
"2019-09-17 20:15:00",7341,62881,9.48,9.43,4.594,186,95.406,95.40926,948,948
"2019-09-17 20:30:00",7342,62881,10.47,10.01,4.597,254,95.403,95.4044,948,948
"2019-09-17 20:45:00",7343,62881,9.86,10.14,4.589,203,95.411,95.40726,948,948
"2019-09-17 21:00:00",7344,62881,9.29,9.56,4.605,197,95.395,95.40247,948,947
"2019-09-17 21:15:00",7345,62881,9,9.14,4.618,181,95.382,95.38806,947,947
"2019-09-17 21:30:00",7346,62881,9.64,9.34,4.605,189,95.395,95.38893,947,947
"2019-09-17 21:45:00",7347,62881,9.41,9.52,4.603,208,95.397,95.39606,947,947
"2019-09-17 22:00:00",7348,62881,8.84,9.11,4.613,217,95.387,95.39167,947,947
"2019-09-17 22:15:00",7349,62881,8.32,8.56,4.625,187,95.375,95.3806,947,947
"2019-09-17 22:30:00",7350,62881,8.42,8.37,4.607,188,95.393,95.3846,947,947
"2019-09-17 22:45:00",7351,62881,8.02,8.21,4.611,181,95.389,95.39086,947,947
"2019-09-17 23:00:00",7352,62881,8.08,8.05,4.592,201,95.408,95.39913,947,946
"2019-09-17 23:15:00",7353,62881,7.89,7.979,4.588,194,95.412,95.41013,946,946
"2019-09-17 23:30:00",7354,62881,7.68,7.778,4.578,190,95.422,95.41733,946,946
"2019-09-17 23:45:00",7355,62881,7.77,7.728,4.552,201,95.448,95.43587,946,946
"2019-09-18 00:00:00",7356,62881,7.41,7.578,4.525,187,95.475,95.46239,946,946
"2019-09-18 00:15:00",7357,62881,7.41,7.41,4.491,186,95.509,95.49313,946,946
"2019-09-18 00:30:00",7358,62881,7.46,7.437,4.474,195,95.526,95.51807,946,946
"2019-09-18 00:45:00",7359,62881,8.17,7.839,4.449,189,95.551,95.53933,946,946
"2019-09-18 01:00:00",7360,62881,8,8.08,4.439,187,95.561,95.55633,946,945
"2019-09-18 01:15:00",7361,62881,8.19,8.1,4.407,180,95.593,95.57806,945,945
"2019-09-18 01:30:00",7362,62881,8.13,8.16,4.355,189,95.645,95.62073,945,945
"2019-09-18 01:45:00",7363,62881,8.61,8.39,4.313,191,95.687,95.66739,945,945
"2019-09-18 02:00:00",7364,62881,8.18,8.38,4.282,187,95.718,95.70353,945,943
"2019-09-18 02:15:00",7365,62881,8.83,8.53,4.307,191,95.693,95.70467,943,943
"2019-09-18 02:30:00",7366,62881,8.83,8.83,4.306,194,95.694,95.69353,943,943
"2019-09-18 02:45:00",7367,62881,8.92,8.88,4.302,190,95.698,95.69613,943,943
"2019-09-18 03:00:00",7368,62881,9.61,9.29,4.298,197,95.702,95.70013,942,941
"2019-09-18 03:15:00",7369,62881,9.84,9.73,4.275,192,95.725,95.71426,941,941
"2019-09-18 03:30:00",7370,62881,9,9.39,4.212,201,95.788,95.75859,941,941
"2019-09-18 03:45:00",7371,62881,9.45,9.24,4.207,208,95.793,95.79066,941,941
"2019-09-18 04:00:00",7372,62881,10.29,9.9,4.223,219,95.777,95.78446,941,940
"2019-09-18 04:15:00",7373,62881,8.3,9.23,4.246,189,95.754,95.76473,940,940
"2019-09-18 04:30:00",7374,62881,7.76,8.01,4.23,198,95.77,95.76253,940,940
"2019-09-18 04:45:00",7375,62881,8.29,8.04,4.234,200,95.766,95.76786,940,940
"2019-09-18 05:00:00",7376,62881,8.82,8.57,4.245,190,95.755,95.76012,940,940
"2019-09-18 05:15:00",7377,62881,8.75,8.78,4.228,187,95.772,95.76406,940,940
"2019-09-18 05:30:00",7378,62881,7.96,8.33,4.192,193,95.808,95.79119,940,940
"2019-09-18 05:45:00",7379,62881,8.34,8.16,4.189,190,95.811,95.80959,940,940
"2019-09-18 06:00:00",7380,62881,7.9,8.11,4.158,178,95.842,95.82753,940,940
"2019-09-18 06:15:00",7381,62881,8.44,8.19,4.109,200,95.891,95.86813,940,940
"2019-09-18 06:30:00",7382,62881,7.85,8.13,4.077,190,95.923,95.90806,940,940
"2019-09-18 06:45:00",7383,62881,8.41,8.15,4.027,192,95.973,95.94966,940,940
"2019-09-18 07:00:00",7384,62881,7.69,8.03,3.939,237,96.061,96.01993,940,940
"2019-09-18 07:15:00",7385,62881,8.6,8.18,3.916,270,96.084,96.07326,940,940
"2019-09-18 07:30:00",7386,62881,7.65,8.09,3.866,202,96.134,96.11066,940,940
"2019-09-18 07:45:00",7387,62881,7.99,7.831,3.84,196,96.16,96.14787,940,940
"2019-09-18 08:00:00",7388,62881,8.88,8.46,3.857,211,96.143,96.15092,940,939
"2019-09-18 08:15:00",7389,62881,8.18,8.51,3.837,212,96.163,96.15366,939,939
"2019-09-18 08:30:00",7390,62881,8.52,8.36,3.838,210,96.162,96.16247,939,939
"2019-09-18 08:45:00",7391,62881,9.12,8.84,3.866,215,96.134,96.14706,939,939
"2019-09-18 09:00:00",7392,62881,8.59,8.84,3.82,224,96.18,96.15853,939,939
"2019-09-18 09:15:00",7393,62881,8.93,8.77,3.904,211,96.096,96.1352,939,939
"2019-09-18 09:30:00",7394,62881,9.08,9.01,3.875,220,96.125,96.11147,939,939
"2019-09-18 09:45:00",7395,62881,9.12,9.1,3.96,209,96.04,96.07967,939,939
"2019-09-18 10:00:00",7396,62881,10.36,9.78,3.952,219,96.048,96.04427,939,938
"2019-09-18 10:15:00",7397,62881,10.69,10.54,3.957,222,96.043,96.04533,938,938
"2019-09-18 10:30:00",7398,62881,10.67,10.68,3.995,222,96.005,96.02273,938,938
"2019-09-18 10:45:00",7399,62881,10.68,10.68,3.982,243,96.018,96.01193,938,938
"2019-09-18 11:00:00",7400,62881,10.75,10.72,3.976,249,96.024,96.0212,938,938
"2019-09-18 11:15:00",7401,62881,10.79,10.77,4.019,202,95.981,96.00107,938,938
"2019-09-18 11:30:00",7402,62881,10.27,10.51,4.003,247,95.997,95.98953,938,938
"2019-09-18 11:45:00",7403,62881,10.29,10.28,4.044,276,95.956,95.97513,938,938
"2019-09-18 12:00:00",7404,62881,10.35,10.32,4.025,208,95.975,95.96613,938,938
"2019-09-18 12:15:00",7405,62881,10.34,10.34,4.038,216,95.962,95.96806,938,938
"2019-09-18 12:30:00",7406,62881,10.11,10.22,4.042,250,95.958,95.95986,938,938
"2019-09-18 12:45:00",7407,62881,10.02,10.06,4.093,187,95.907,95.93079,938,938
"2019-09-18 13:00:00",7408,62881,9.78,9.89,4.068,188,95.932,95.92033,938,938
"2019-09-18 13:15:00",7409,62881,10.17,9.99,4.03,232,95.97,95.95226,938,938
"2019-09-18 13:30:00",7410,62881,9.88,10.02,4.055,205,95.945,95.95667,938,938
"2019-09-18 13:45:00",7411,62881,9.93,9.91,3.948,259,96.052,96.00207,938,938
"2019-09-18 14:00:00",7412,62881,10.22,10.08,3.956,221,96.044,96.04773,938,938
"2019-09-18 14:15:00",7413,62881,9.81,10,3.985,194,96.015,96.02853,938,938
"2019-09-18 14:30:00",7414,62881,9.76,9.78,3.936,214,96.064,96.04113,938,938
"2019-09-18 14:45:00",7415,62881,9.07,9.39,3.95,230,96.05,96.05653,938,938
"2019-09-18 15:00:00",7416,62881,9.21,9.14,3.927,251,96.073,96.06226,938,939
"2019-09-18 15:15:00",7417,62881,8.97,9.08,3.944,203,96.056,96.06393,939,939
"2019-09-18 15:30:00",7418,62881,8.65,8.8,3.892,226,96.108,96.08373,939,939
"2019-09-18 15:45:00",7419,62881,7.84,8.22,3.979,200,96.021,96.0616,939,939
"2019-09-18 16:00:00",7420,62881,7.73,7.781,3.964,212,96.036,96.029,939,940
"2019-09-18 16:15:00",7421,62881,7.62,7.671,3.939,189,96.061,96.04933,940,940
"2019-09-18 16:30:00",7422,62881,7.46,7.535,3.902,230,96.098,96.08073,940,940
"2019-09-18 16:45:00",7423,62881,7.58,7.524,3.884,206,96.116,96.10759,940,940
"2019-09-18 17:00:00",7424,62881,7.65,7.617,3.862,220,96.138,96.12772,940,940
"2019-09-18 17:15:00",7425,62881,7.41,7.522,3.807,213,96.193,96.16734,940,940
"2019-09-18 17:30:00",7426,62881,7.42,7.415,3.774,290,96.226,96.21059,940,940
"2019-09-18 17:45:00",7427,62881,7.23,7.319,3.81,204,96.19,96.20679,940,940
"2019-09-18 18:00:00",7428,62881,7.4,7.321,3.801,210,96.199,96.1948,940,940
"2019-09-18 18:15:00",7429,62881,6.98,7.176,3.778,212,96.222,96.21127,940,940
"2019-09-18 18:30:00",7430,62881,6.83,6.9,3.823,192,96.177,96.198,940,940
"2019-09-18 18:45:00",7431,62881,6.67,6.745,3.825,219,96.175,96.17593,940,940
"2019-09-18 19:00:00",7432,62881,6.56,6.611,3.837,195,96.163,96.16859,940,942
"2019-09-18 19:15:00",7433,62881,6.51,6.533,3.846,222,96.154,96.1582,942,942
"2019-09-18 19:30:00",7434,62881,6.57,6.542,3.858,217,96.142,96.14759,942,942
"2019-09-18 19:45:00",7435,62881,6.37,6.463,3.911,211,96.089,96.11373,942,942
"2019-09-18 20:00:00",7436,62881,6.22,6.29,3.91,206,96.09,96.08952,942,941
"2019-09-18 20:15:00",7437,62881,6.42,6.327,3.912,212,96.088,96.08892,941,941
"2019-09-18 20:30:00",7438,62881,6.15,6.276,3.952,198,96.048,96.06666,941,941
"2019-09-18 20:45:00",7439,62881,6.3,6.23,3.965,217,96.035,96.04106,941,941
"2019-09-18 21:00:00",7440,62881,6.12,6.204,3.961,231,96.039,96.03713,941,941
"2019-09-18 21:15:00",7441,62881,5.92,6.013,3.942,230,96.058,96.04913,941,941
"2019-09-18 21:30:00",7442,62881,5.79,5.851,3.97,243,96.03,96.04306,941,941
"2019-09-18 21:45:00",7443,62881,5.99,5.897,3.99,200,96.01,96.01933,941,941
"2019-09-18 22:00:00",7444,62881,5.85,5.915,4.035,205,95.965,95.98599,941,942
"2019-09-18 22:15:00",7445,62881,6,5.93,3.983,222,96.017,95.99272,942,942
"2019-09-18 22:30:00",7446,62881,5.88,5.936,4.04,200,95.96,95.9866,942,942
"2019-09-18 22:45:00",7447,62881,5.95,5.917,4.048,209,95.952,95.95573,942,942
"2019-09-18 23:00:00",7448,62881,6.24,6.105,4.027,205,95.973,95.9632,942,943
"2019-09-18 23:15:00",7449,62881,6.26,6.251,4.096,193,95.904,95.9362,943,943
"2019-09-18 23:30:00",7450,62881,6.18,6.217,4.107,192,95.893,95.89812,943,943
"2019-09-18 23:45:00",7451,62881,5.89,6.025,4.131,211,95.869,95.8802,943,943
"2019-09-19 00:00:00",7452,62881,5.92,5.906,4.11,286,95.89,95.8802,943,943
"2019-09-19 00:15:00",7453,62881,5.76,5.835,4.105,192,95.895,95.89266,943,943
"2019-09-19 00:30:00",7454,62881,5.67,5.712,4.122,212,95.878,95.88593,943,943
"2019-09-19 00:45:00",7455,62881,5.66,5.665,4.173,201,95.827,95.8508,943,943
"2019-09-19 01:00:00",7456,62881,5.45,5.548,4.159,204,95.841,95.83447,943,943
"2019-09-19 01:15:00",7457,62881,5.49,5.471,4.16,185,95.84,95.84046,943,943
"2019-09-19 01:30:00",7458,62881,5.45,5.469,4.149,194,95.851,95.84586,943,943
"2019-09-19 01:45:00",7459,62881,5.45,5.45,4.143,206,95.857,95.8542,943,943
"2019-09-19 02:00:00",7460,62881,5.46,5.455,4.166,203,95.834,95.84473,943,945
"2019-09-19 02:15:00",7461,62881,5.44,5.449,4.129,201,95.871,95.85373,945,945
"2019-09-19 02:30:00",7462,62881,5.57,5.509,4.122,208,95.878,95.87473,945,945
"2019-09-19 02:45:00",7463,62881,5.17,5.357,4.176,214,95.824,95.8492,945,945
"2019-09-19 03:00:00",7464,62881,5.52,5.357,4.163,203,95.837,95.83092,945,945
"2019-09-19 03:15:00",7465,62881,5.64,5.584,4.181,188,95.819,95.82739,945,945
"2019-09-19 03:30:00",7466,62881,5.36,5.491,4.206,185,95.794,95.80566,945,945
"2019-09-19 03:45:00",7467,62881,5.44,5.403,4.202,199,95.798,95.79613,945,945
"2019-09-19 04:00:00",7468,62881,5.17,5.296,4.156,211,95.844,95.82253,945,946
"2019-09-19 04:15:00",7469,62881,5.09,5.127,4.189,196,95.811,95.82639,946,946
"2019-09-19 04:30:00",7470,62881,5.37,5.239,4.175,212,95.825,95.81846,946,946
"2019-09-19 04:45:00",7471,62881,5.39,5.381,4.198,188,95.802,95.81273,946,946
"2019-09-19 05:00:00",7472,62881,5.35,5.369,4.217,198,95.783,95.79186,946,945
"2019-09-19 05:15:00",7473,62881,5.18,5.259,4.234,211,95.766,95.77393,945,945
"2019-09-19 05:30:00",7474,62881,5.76,5.489,4.216,193,95.784,95.7756,945,945
"2019-09-19 05:45:00",7475,62881,6.29,6.043,4.209,194,95.791,95.78773,945,945
"2019-09-19 06:00:00",7476,62881,5.55,5.895,4.235,189,95.765,95.77713,945,946
"2019-09-19 06:15:00",7477,62881,5.82,5.694,4.239,196,95.761,95.76286,946,946
"2019-09-19 06:30:00",7478,62881,6.41,6.135,4.228,200,95.772,95.76686,946,946
"2019-09-19 06:45:00",7479,62881,6.71,6.57,4.23,185,95.77,95.77093,946,946
"2019-09-19 07:00:00",7480,62881,6.51,6.603,4.259,224,95.741,95.75452,946,946
"2019-09-19 07:15:00",7481,62881,6.71,6.617,4.238,225,95.762,95.7522,946,946
"2019-09-19 07:30:00",7482,62881,6.39,6.539,4.248,307,95.752,95.75667,946,946
"2019-09-19 07:45:00",7483,62881,6.59,6.497,4.27,205,95.73,95.74026,946,946
"2019-09-19 08:00:00",7484,62881,6.73,6.665,4.288,184,95.712,95.72039,946,947
"2019-09-19 08:15:00",7485,62881,6.98,6.863,4.282,194,95.718,95.71519,947,947
"2019-09-19 08:30:00",7486,62881,7.49,7.252,4.307,190,95.693,95.70467,947,947
"2019-09-19 08:45:00",7487,62881,7.74,7.623,4.307,191,95.693,95.69299,947,947
"2019-09-19 09:00:00",7488,62881,8.06,7.911,4.316,185,95.684,95.68819,947,948
"2019-09-19 09:15:00",7489,62881,7.91,7.98,4.329,182,95.671,95.67706,948,948
"2019-09-19 09:30:00",7490,62881,7.99,7.953,4.334,185,95.666,95.66833,948,948
"2019-09-19 09:45:00",7491,62881,8.43,8.22,4.332,190,95.668,95.66707,948,948
"2019-09-19 10:00:00",7492,62881,8.58,8.51,4.338,198,95.662,95.66479,948,948
"2019-09-19 10:15:00",7493,62881,9.04,8.83,4.356,196,95.644,95.65239,948,948
"2019-09-19 10:30:00",7494,62881,9.43,9.25,4.37,225,95.63,95.63652,948,948
"2019-09-19 10:45:00",7495,62881,9.82,9.64,4.364,216,95.636,95.63319,948,948
"2019-09-19 11:00:00",7496,62881,10.02,9.93,4.373,197,95.627,95.6312,948,948
"2019-09-19 11:15:00",7497,62881,10.08,10.05,4.378,195,95.622,95.62434,948,948
"2019-09-19 11:30:00",7498,62881,10.2,10.14,4.361,192,95.639,95.63107,948,948
"2019-09-19 11:45:00",7499,62881,10.38,10.3,4.381,208,95.619,95.62833,948,948
"2019-09-19 12:00:00",7500,62881,10.65,10.52,4.381,192,95.619,95.619,948,948
"2019-09-19 12:15:00",7501,62881,10.89,10.78,4.395,206,95.605,95.61153,948,948
"2019-09-19 12:30:00",7502,62881,10.88,10.88,4.411,190,95.589,95.59646,948,948
"2019-09-19 12:45:00",7503,62881,10.89,10.89,4.381,188,95.619,95.605,948,948
"2019-09-19 13:00:00",7504,62881,10.93,10.91,4.385,191,95.615,95.61686,948,948
"2019-09-19 13:15:00",7505,62881,11.06,11,4.382,212,95.618,95.61659,948,948
"2019-09-19 13:30:00",7506,62881,11.46,11.27,4.385,220,95.615,95.61639,948,948
"2019-09-19 13:45:00",7507,62881,11.09,11.26,4.379,192,95.621,95.61819,948,948
"2019-09-19 14:00:00",7508,62881,11.13,11.11,4.376,191,95.624,95.6226,948,948
"2019-09-19 14:15:00",7509,62881,10.96,11.04,4.361,193,95.639,95.632,948,948
"2019-09-19 14:30:00",7510,62881,11.03,11,4.355,186,95.645,95.6422,948,948
"2019-09-19 14:45:00",7511,62881,11.04,11.04,4.333,193,95.667,95.65673,948,948
"2019-09-19 15:00:00",7512,62881,11,11.02,4.359,195,95.641,95.65312,948,948
"2019-09-19 15:15:00",7513,62881,11.16,11.09,4.346,203,95.654,95.64793,948,948
"2019-09-19 15:30:00",7514,62881,10.85,10.99,4.305,224,95.695,95.67587,948,948
"2019-09-19 15:45:00",7515,62881,11.09,10.98,4.31,227,95.69,95.69234,948,948
"2019-09-19 16:00:00",7516,62881,10.8,10.94,4.294,184,95.706,95.69853,948,948
"2019-09-19 16:15:00",7517,62881,10.56,10.67,4.301,217,95.699,95.70226,948,948
"2019-09-19 16:30:00",7518,62881,10.43,10.49,4.291,197,95.709,95.70433,948,948
"2019-09-19 16:45:00",7519,62881,10.59,10.52,4.28,187,95.72,95.71486,948,948
"2019-09-19 17:00:00",7520,62881,10.54,10.56,4.255,236,95.745,95.73333,948,948
"2019-09-19 17:15:00",7521,62881,10.68,10.61,4.304,243,95.696,95.71886,948,948
"2019-09-19 17:30:00",7522,62881,10.55,10.61,4.258,195,95.742,95.72053,948,948
"2019-09-19 17:45:00",7523,62881,10.55,10.55,4.313,192,95.687,95.71266,948,948
"2019-09-19 18:00:00",7524,62881,10.29,10.41,4.275,196,95.725,95.70726,948,947
"2019-09-19 18:15:00",7525,62881,10.07,10.17,4.272,203,95.728,95.72659,947,947
"2019-09-19 18:30:00",7526,62881,9.57,9.8,4.256,192,95.744,95.73653,947,947
"2019-09-19 18:45:00",7527,62881,8.7,9.11,4.26,197,95.74,95.74186,947,947
"2019-09-19 19:00:00",7528,62881,8.48,8.58,4.252,195,95.748,95.74426,947,947
"2019-09-19 19:15:00",7529,62881,9.44,8.99,4.251,200,95.749,95.74853,947,947
"2019-09-19 19:30:00",7530,62881,9.75,9.61,4.251,198,95.749,95.749,947,947
"2019-09-19 19:45:00",7531,62881,9.8,9.78,4.275,226,95.725,95.7362,947,947
"2019-09-19 20:00:00",7532,62881,9.51,9.65,4.303,206,95.697,95.71006,947,946
"2019-09-19 20:15:00",7533,62881,9.5,9.5,4.269,205,95.731,95.71513,946,946
"2019-09-19 20:30:00",7534,62881,9.13,9.3,4.28,203,95.72,95.72513,946,946
"2019-09-19 20:45:00",7535,62881,8.9,9.01,4.293,187,95.707,95.71306,946,946
"2019-09-19 21:00:00",7536,62881,8.51,8.69,4.301,207,95.699,95.70273,946,945
"2019-09-19 21:15:00",7537,62881,8.7,8.61,4.304,217,95.696,95.6974,945,945
"2019-09-19 21:30:00",7538,62881,8.77,8.74,4.293,209,95.707,95.70187,945,945
"2019-09-19 21:45:00",7539,62881,9.44,9.13,4.318,180,95.682,95.69366,945,945
"2019-09-19 22:00:00",7540,62881,8.14,8.75,4.284,223,95.716,95.70013,945,944
"2019-09-19 22:15:00",7541,62881,8.27,8.21,4.299,189,95.701,95.708,944,944
"2019-09-19 22:30:00",7542,62881,7.62,7.923,4.314,208,95.686,95.69299,944,944
"2019-09-19 22:45:00",7543,62881,7.69,7.657,4.312,197,95.688,95.68706,944,944
"2019-09-19 23:00:00",7544,62881,7.44,7.557,4.308,189,95.692,95.69013,944,943
"2019-09-19 23:15:00",7545,62881,7.21,7.317,4.314,253,95.686,95.6888,943,943
"2019-09-19 23:30:00",7546,62881,7.08,7.141,4.311,241,95.689,95.6876,943,943
"2019-09-19 23:45:00",7547,62881,6.98,7.027,4.328,210,95.672,95.67993,943,943
"2019-09-20 00:00:00",7548,62881,6.9,6.937,4.29,186,95.71,95.69226,943,943
"2019-09-20 00:15:00",7549,62881,6.72,6.804,4.294,194,95.706,95.70786,943,943
"2019-09-20 00:30:00",7550,62881,6.56,6.635,4.298,201,95.702,95.70387,943,943
"2019-09-20 00:45:00",7551,62881,6.51,6.533,4.277,205,95.723,95.7132,943,943
"2019-09-20 01:00:00",7552,62881,6.45,6.478,4.287,189,95.713,95.71766,943,942
"2019-09-20 01:15:00",7553,62881,6.2,6.317,4.284,200,95.716,95.7146,942,942
"2019-09-20 01:30:00",7554,62881,6.22,6.211,4.297,196,95.703,95.70907,942,942
"2019-09-20 01:45:00",7555,62881,6.19,6.204,4.238,221,95.762,95.73447,942,942
"2019-09-20 02:00:00",7556,62881,6.42,6.313,4.301,202,95.699,95.72839,942,940
"2019-09-20 02:15:00",7557,62881,6.04,6.217,4.307,270,95.693,95.69579,940,940
"2019-09-20 02:30:00",7558,62881,6.06,6.051,4.296,206,95.704,95.69886,940,940
"2019-09-20 02:45:00",7559,62881,6.15,6.108,4.253,211,95.747,95.72693,940,940
"2019-09-20 03:00:00",7560,62881,6.1,6.123,4.309,201,95.691,95.71713,940,939
"2019-09-20 03:15:00",7561,62881,5.82,5.951,4.288,201,95.712,95.70219,939,939
"2019-09-20 03:30:00",7562,62881,5.8,5.809,4.306,183,95.694,95.70239,939,939
"2019-09-20 03:45:00",7563,62881,5.79,5.795,4.318,197,95.682,95.6876,939,939
"2019-09-20 04:00:00",7564,62881,5.72,5.753,4.316,194,95.684,95.68307,939,937
"2019-09-20 04:15:00",7565,62881,5.69,5.704,4.333,193,95.667,95.67493,937,937
"2019-09-20 04:30:00",7566,62881,5.7,5.695,4.296,202,95.704,95.68673,937,937
"2019-09-20 04:45:00",7567,62881,5.78,5.743,4.347,188,95.653,95.6768,937,937
"2019-09-20 05:00:00",7568,62881,5.69,5.732,4.376,190,95.624,95.63754,937,935
"2019-09-20 05:15:00",7569,62881,5.54,5.61,4.335,192,95.665,95.64587,935,935
"2019-09-20 05:30:00",7570,62881,5.75,5.652,4.324,205,95.676,95.67087,935,935
"2019-09-20 05:45:00",7571,62881,5.82,5.787,4.325,201,95.675,95.67546,935,935
"2019-09-20 06:00:00",7572,62881,5.93,5.879,4.317,190,95.683,95.67927,935,934
"2019-09-20 06:15:00",7573,62881,6.06,5.999,4.328,194,95.672,95.67712,934,934
"2019-09-20 06:30:00",7574,62881,5.95,6.001,4.305,197,95.695,95.68426,934,934
"2019-09-20 06:45:00",7575,62881,5.98,5.966,4.324,202,95.676,95.68486,934,934
"2019-09-20 07:00:00",7576,62881,5.98,5.98,4.302,207,95.698,95.68773,933,932
"2019-09-20 07:15:00",7577,62881,5.93,5.953,4.328,189,95.672,95.68413,932,932
"2019-09-20 07:30:00",7578,62881,5.96,5.946,4.343,193,95.657,95.66399,932,932
"2019-09-20 07:45:00",7579,62881,6.02,5.992,4.331,209,95.669,95.6634,932,932
"2019-09-20 08:00:00",7580,62881,5.97,5.993,4.326,196,95.674,95.67166,932,932
"2019-09-20 08:15:00",7581,62881,5.97,5.97,4.344,208,95.656,95.6644,932,932
"2019-09-20 08:30:00",7582,62881,5.89,5.927,4.33,227,95.67,95.66346,932,932
"2019-09-20 08:45:00",7583,62881,5.88,5.885,4.359,182,95.641,95.65453,932,932
"2019-09-20 09:00:00",7584,62881,5.93,5.907,4.351,204,95.649,95.64526,932,931
"2019-09-20 09:15:00",7585,62881,5.93,5.93,4.372,188,95.628,95.63779,931,931
"2019-09-20 09:30:00",7586,62881,5.86,5.893,4.36,189,95.64,95.63439,931,931
"2019-09-20 09:45:00",7587,62881,5.85,5.855,4.362,213,95.638,95.63893,931,931
"2019-09-20 10:00:00",7588,62881,5.87,5.861,4.355,201,95.645,95.64173,931,930
"2019-09-20 10:15:00",7589,62881,5.95,5.913,4.352,199,95.648,95.6466,930,930
"2019-09-20 10:30:00",7590,62881,6.05,6.003,4.328,193,95.672,95.6608,930,930
"2019-09-20 10:45:00",7591,62881,6.14,6.098,4.364,205,95.636,95.6528,930,930
"2019-09-20 11:00:00",7592,62881,6.14,6.14,4.36,213,95.64,95.63813,930,929
"2019-09-20 11:15:00",7593,62881,6.31,6.231,4.341,190,95.659,95.65013,929,929
"2019-09-20 11:30:00",7594,62881,6.45,6.385,4.331,208,95.669,95.66433,929,929
"2019-09-20 11:45:00",7595,62881,6.57,6.514,4.354,180,95.646,95.65673,929,929
"2019-09-20 12:00:00",7596,62881,6.72,6.65,4.358,197,95.642,95.64387,929,928
"2019-09-20 12:15:00",7597,62881,6.99,6.864,4.354,203,95.646,95.64413,928,928
"2019-09-20 12:30:00",7598,62881,6.95,6.969,4.357,182,95.643,95.64439,928,928
"2019-09-20 12:45:00",7599,62881,7.07,7.014,4.339,240,95.661,95.6526,928,928
"2019-09-20 13:00:00",7600,62881,7.16,7.118,4.371,195,95.629,95.64393,928,927
"2019-09-20 13:15:00",7601,62881,7.16,7.16,4.376,190,95.624,95.62633,927,927
"2019-09-20 13:30:00",7602,62881,7.06,7.107,4.342,192,95.658,95.64213,927,927
"2019-09-20 13:45:00",7603,62881,6.98,7.017,4.363,202,95.637,95.6468,927,927
"2019-09-20 14:00:00",7604,62881,6.84,6.905,4.353,200,95.647,95.64233,927,926
"2019-09-20 14:15:00",7605,62881,6.72,6.776,4.347,217,95.653,95.65019,926,926
"2019-09-20 14:30:00",7606,62881,6.47,6.587,4.369,195,95.631,95.64126,926,926
"2019-09-20 14:45:00",7607,62881,6.43,6.449,4.343,226,95.657,95.64486,926,926
"2019-09-20 15:00:00",7608,62881,6.57,6.505,4.383,192,95.617,95.63566,926,925
"2019-09-20 15:15:00",7609,62881,6.61,6.591,4.357,192,95.643,95.63086,925,925
"2019-09-20 15:30:00",7610,62881,6.51,6.557,4.363,190,95.637,95.63979,925,925
"2019-09-20 15:45:00",7611,62881,6.64,6.579,4.338,194,95.662,95.65034,925,925
"2019-09-20 16:00:00",7612,62881,6.96,6.811,4.354,202,95.646,95.65346,925,926
"2019-09-20 16:15:00",7613,62881,7.04,7.003,4.358,200,95.642,95.64387,926,926
"2019-09-20 16:30:00",7614,62881,7.04,7.04,4.351,195,95.649,95.64573,926,926
"2019-09-20 16:45:00",7615,62881,7.02,7.029,4.348,204,95.652,95.6506,926,926
"2019-09-20 17:00:00",7616,62881,6.96,6.988,4.335,201,95.665,95.65893,926,925
"2019-09-20 17:15:00",7617,62881,6.93,6.944,4.328,193,95.672,95.66872,925,925
"2019-09-20 17:30:00",7618,62881,7.03,6.983,4.348,224,95.652,95.66133,925,925
"2019-09-20 17:45:00",7619,62881,7.01,7.019,4.307,189,95.693,95.67386,925,925
"2019-09-20 18:00:00",7620,62881,7.01,7.01,4.306,194,95.694,95.69353,925,925
"2019-09-20 18:15:00",7621,62881,6.79,6.893,4.296,211,95.704,95.69933,925,925
"2019-09-20 18:30:00",7622,62881,6.68,6.731,4.314,194,95.686,95.69439,925,925
"2019-09-20 18:45:00",7623,62881,6.59,6.632,4.28,180,95.72,95.70412,925,925
"2019-09-20 19:00:00",7624,62881,6.48,6.531,4.311,194,95.689,95.70347,925,925
"2019-09-20 19:15:00",7625,62881,6.36,6.416,4.31,188,95.69,95.68954,925,925
"2019-09-20 19:30:00",7626,62881,6.38,6.371,4.328,188,95.672,95.6804,925,925
"2019-09-20 19:45:00",7627,62881,6.45,6.417,4.302,216,95.698,95.68587,925,925
"2019-09-20 20:00:00",7628,62881,6.51,6.482,4.327,190,95.673,95.68466,925,925
"2019-09-20 20:15:00",7629,62881,6.43,6.467,4.282,197,95.718,95.697,925,925
"2019-09-20 20:30:00",7630,62881,6.37,6.398,4.321,198,95.679,95.6972,925,925
"2019-09-20 20:45:00",7631,62881,6.22,6.29,4.342,209,95.658,95.6678,925,925
"2019-09-20 21:00:00",7632,62881,6.39,6.311,4.333,210,95.667,95.6628,925,925
"2019-09-20 21:15:00",7633,62881,6.14,6.257,4.342,217,95.658,95.66219,925,925
"2019-09-20 21:30:00",7634,62881,6.11,6.124,4.371,202,95.629,95.64253,925,925
"2019-09-20 21:45:00",7635,62881,6,6.051,4.38,198,95.62,95.62419,925,925
"2019-09-20 22:00:00",7636,62881,6,6,4.4,182,95.6,95.60933,925,925
"2019-09-20 22:15:00",7637,62881,6.08,6.043,4.401,190,95.599,95.59946,925,925
"2019-09-20 22:30:00",7638,62881,6,6.037,4.415,190,95.585,95.59153,925,925
"2019-09-20 22:45:00",7639,62881,5.99,5.995,4.426,195,95.574,95.57912,925,925
"2019-09-20 23:00:00",7640,62881,6.09,6.043,4.424,190,95.576,95.57507,925,927
"2019-09-20 23:15:00",7641,62881,6.15,6.122,4.432,208,95.568,95.57173,927,927
"2019-09-20 23:30:00",7642,62881,6.15,6.15,4.41,192,95.59,95.57973,927,927
"2019-09-20 23:45:00",7643,62881,6.22,6.187,4.41,202,95.59,95.58999,927,927
"2019-09-21 00:00:00",7644,62881,6.15,6.183,4.437,199,95.563,95.57559,927,927
"2019-09-21 00:15:00",7645,62881,6.05,6.097,4.423,210,95.577,95.57047,927,927
"2019-09-21 00:30:00",7646,62881,6.1,6.077,4.423,196,95.577,95.577,927,927
"2019-09-21 00:45:00",7647,62881,8.23,7.236,4.392,209,95.608,95.59353,927,927
"2019-09-21 01:00:00",7648,62881,6.78,7.457,4.385,197,95.615,95.61172,927,928
"2019-09-21 01:15:00",7649,62881,6.57,6.668,4.373,189,95.627,95.62139,928,928
"2019-09-21 01:30:00",7650,62881,6.7,6.639,4.387,186,95.613,95.61953,928,928
"2019-09-21 01:45:00",7651,62881,6.53,6.609,4.336,194,95.664,95.64019,928,928
"2019-09-21 02:00:00",7652,62881,7.8,7.207,4.335,210,95.665,95.66454,928,929
"2019-09-21 02:15:00",7653,62881,9.34,8.62,4.302,224,95.698,95.68259,929,929
"2019-09-21 02:30:00",7654,62881,7.92,8.58,4.305,280,95.695,95.6964,929,929
"2019-09-21 02:45:00",7655,62881,8.65,8.31,4.29,209,95.71,95.703,929,929
"2019-09-21 03:00:00",7656,62881,9.55,9.13,4.259,192,95.741,95.72653,929,930
"2019-09-21 03:15:00",7657,62881,8.98,9.25,4.265,181,95.735,95.73779,930,930
"2019-09-21 03:30:00",7658,62881,8.01,8.46,4.231,200,95.769,95.75313,930,930
"2019-09-21 03:45:00",7659,62881,7.86,7.93,4.261,204,95.739,95.753,930,930
"2019-09-21 04:00:00",7660,62881,7.23,7.524,4.26,186,95.74,95.73952,930,930
"2019-09-21 04:15:00",7661,62881,7.31,7.273,4.252,190,95.748,95.74426,930,930
"2019-09-21 04:30:00",7662,62881,7.1,7.198,4.246,209,95.754,95.7512,930,930
"2019-09-21 04:45:00",7663,62881,6.9,6.993,4.25,200,95.75,95.75186,930,930
"2019-09-21 05:00:00",7664,62881,7.79,7.375,4.261,191,95.739,95.74413,930,931
"2019-09-21 05:15:00",7665,62881,8.56,8.2,4.247,213,95.753,95.74646,931,931
"2019-09-21 05:30:00",7666,62881,8.38,8.46,4.239,188,95.761,95.75726,931,931
"2019-09-21 05:45:00",7667,62881,8.49,8.44,4.221,187,95.779,95.7706,931,931
"2019-09-21 06:00:00",7668,62881,8.81,8.66,4.243,192,95.757,95.76726,931,932
"2019-09-21 06:15:00",7669,62881,8.39,8.59,4.223,196,95.777,95.76767,932,932
"2019-09-21 06:30:00",7670,62881,7.44,7.883,4.262,206,95.738,95.7562,932,932
"2019-09-21 06:45:00",7671,62881,7.21,7.317,4.258,187,95.742,95.74013,932,932
"2019-09-21 07:00:00",7672,62881,7.07,7.135,4.233,192,95.767,95.75533,932,932
"2019-09-21 07:15:00",7673,62881,7.08,7.075,4.237,208,95.763,95.76486,932,932
"2019-09-21 07:30:00",7674,62881,6.91,6.989,4.232,204,95.768,95.76566,932,932
"2019-09-21 07:45:00",7675,62881,7.14,7.033,4.255,201,95.745,95.75573,932,932
"2019-09-21 08:00:00",7676,62881,7.09,7.113,4.245,193,95.755,95.75033,932,933
"2019-09-21 08:15:00",7677,62881,7.16,7.127,4.232,194,95.768,95.76193,933,933
"2019-09-21 08:30:00",7678,62881,7.39,7.283,4.237,195,95.763,95.76534,933,933
"2019-09-21 08:45:00",7679,62881,7.85,7.635,4.238,209,95.762,95.76247,933,933
"2019-09-21 09:00:00",7680,62881,8.31,8.1,4.225,201,95.775,95.76893,933,934
"2019-09-21 09:15:00",7681,62881,8.71,8.52,4.22,226,95.78,95.77766,934,934
"2019-09-21 09:30:00",7682,62881,8.54,8.62,4.227,202,95.773,95.77626,934,934
"2019-09-21 09:45:00",7683,62881,8.88,8.72,4.233,200,95.767,95.7698,934,934
"2019-09-21 10:00:00",7684,62881,9.02,8.95,4.229,193,95.771,95.76913,934,934
"2019-09-21 10:15:00",7685,62881,9.14,9.08,4.242,184,95.758,95.76406,934,934
"2019-09-21 10:30:00",7686,62881,9.24,9.19,4.253,210,95.747,95.75213,934,934
"2019-09-21 10:45:00",7687,62881,9.41,9.33,4.218,200,95.782,95.76566,934,934
"2019-09-21 11:00:00",7688,62881,9.16,9.28,4.226,212,95.774,95.77773,934,935
"2019-09-21 11:15:00",7689,62881,9.08,9.12,4.253,213,95.747,95.7596,935,935
"2019-09-21 11:30:00",7690,62881,9.07,9.07,4.244,193,95.756,95.7518,935,935
"2019-09-21 11:45:00",7691,62881,8.98,9.02,4.239,192,95.761,95.75866,935,935
"2019-09-21 12:00:00",7692,62881,8.74,8.85,4.228,197,95.772,95.76686,935,935
"2019-09-21 12:15:00",7693,62881,8.59,8.66,4.239,204,95.761,95.76613,935,935
"2019-09-21 12:30:00",7694,62881,8.71,8.65,4.251,205,95.749,95.7546,935,935
"2019-09-21 12:45:00",7695,62881,8.85,8.78,4.206,201,95.794,95.77299,935,935
"2019-09-21 13:00:00",7696,62881,9.06,8.96,4.247,194,95.753,95.77213,935,936
"2019-09-21 13:15:00",7697,62881,9.21,9.14,4.237,213,95.763,95.75832,936,936
"2019-09-21 13:30:00",7698,62881,9.31,9.26,4.278,194,95.722,95.74113,936,936
"2019-09-21 13:45:00",7699,62881,9.47,9.4,4.257,187,95.743,95.73319,936,936
"2019-09-21 14:00:00",7700,62881,9.53,9.5,4.244,186,95.756,95.74992,936,935
"2019-09-21 14:15:00",7701,62881,9.78,9.66,4.258,200,95.742,95.74853,935,935
"2019-09-21 14:30:00",7702,62881,9.94,9.87,4.26,208,95.74,95.74093,935,935
"2019-09-21 14:45:00",7703,62881,10,9.97,4.231,188,95.769,95.75546,935,935
"2019-09-21 15:00:00",7704,62881,10.01,10.01,4.242,185,95.758,95.76313,935,936
"2019-09-21 15:15:00",7705,62881,10.3,10.16,4.229,184,95.771,95.76492,936,936
"2019-09-21 15:30:00",7706,62881,10.55,10.43,4.252,197,95.748,95.75874,936,936
"2019-09-21 15:45:00",7707,62881,10.68,10.62,4.244,190,95.756,95.75227,936,936
"2019-09-21 16:00:00",7708,62881,10.54,10.61,4.255,197,95.745,95.75013,936,936
"2019-09-21 16:15:00",7709,62881,10.66,10.6,4.261,194,95.739,95.7418,936,936
"2019-09-21 16:30:00",7710,62881,10.48,10.56,4.25,188,95.75,95.74487,936,936
"2019-09-21 16:45:00",7711,62881,10.33,10.4,4.249,185,95.751,95.75053,936,936
"2019-09-21 17:00:00",7712,62881,9.96,10.13,4.266,186,95.734,95.74193,936,937
"2019-09-21 17:15:00",7713,62881,9.79,9.87,4.28,202,95.72,95.72653,937,937
"2019-09-21 17:30:00",7714,62881,9.67,9.73,4.265,206,95.735,95.728,937,937
"2019-09-21 17:45:00",7715,62881,9.63,9.65,4.275,193,95.725,95.72966,937,937
"2019-09-21 18:00:00",7716,62881,9.3,9.45,4.266,191,95.734,95.72979,937,937
"2019-09-21 18:15:00",7717,62881,8.66,8.96,4.286,185,95.714,95.72334,937,937
"2019-09-21 18:30:00",7718,62881,8.11,8.37,4.27,187,95.73,95.72253,937,937
"2019-09-21 18:45:00",7719,62881,7.92,8.01,4.297,212,95.703,95.7156,937,937
"2019-09-21 19:00:00",7720,62881,7.72,7.813,4.274,206,95.726,95.71526,937,938
"2019-09-21 19:15:00",7721,62881,7.59,7.651,4.268,195,95.732,95.7292,938,938
"2019-09-21 19:30:00",7722,62881,7.61,7.601,4.293,227,95.707,95.71866,938,938
"2019-09-21 19:45:00",7723,62881,7.61,7.61,4.276,198,95.724,95.71606,938,938
"2019-09-21 20:00:00",7724,62881,7.2,7.391,4.271,236,95.729,95.72667,938,939
"2019-09-21 20:15:00",7725,62881,6.96,7.072,4.27,184,95.73,95.72953,939,939
"2019-09-21 20:30:00",7726,62881,6.61,6.773,4.267,190,95.733,95.7316,939,939
"2019-09-21 20:45:00",7727,62881,6.29,6.439,4.257,203,95.743,95.73833,939,939
"2019-09-21 21:00:00",7728,62881,6.12,6.199,4.253,193,95.747,95.74512,939,940
"2019-09-21 21:15:00",7729,62881,5.93,6.019,4.277,196,95.723,95.7342,940,940
"2020-06-10 15:15:00",7730,62881,0,0,0,0,0,0,0,0
"2020-06-10 15:30:00",7731,62881,11.36,6.059,4.428,216,95.572,50.97173,0,0
"2020-06-10 15:45:00",7732,62881,11.46,11.41,4.445,204,95.555,95.56293,0,0
"2020-06-10 16:00:00",7733,62881,11.66,11.56,4.425,184,95.575,95.56499,68.26,956
"2020-06-10 16:15:00",7734,62881,11.66,11.66,4.425,184,95.575,95.57499,956,956
"2020-06-10 16:30:00",7735,62881,11.16,11.39,4.421,190,95.579,95.57713,956,956
"2020-06-10 16:45:00",7736,62881,11.39,11.28,4.428,200,95.572,95.57526,956,956
"2020-06-10 17:00:00",7737,62881,11.3,11.34,4.42,190,95.58,95.57626,956,957
"2020-06-10 17:15:00",7738,62881,11.33,11.32,4.414,205,95.586,95.5832,957,957
"2020-06-10 17:30:00",7739,62881,11.24,11.28,4.396,189,95.604,95.5956,957,957
"2020-06-10 17:45:00",7740,62881,11.26,11.25,4.408,189,95.592,95.5976,957,957
"2020-06-10 18:00:00",7741,62881,11.44,11.36,4.4,185,95.6,95.59627,957,956
"2020-06-10 18:15:00",7742,62881,12.22,11.86,4.39,189,95.61,95.60533,956,956
"2020-06-10 18:30:00",7743,62881,11.97,12.09,4.386,186,95.614,95.61213,956,956
"2020-06-10 18:45:00",7744,62881,12.08,12.03,4.383,219,95.617,95.61559,956,956
"2020-06-10 19:00:00",7745,62881,12.27,12.18,4.387,176,95.613,95.61486,956,956
"2020-06-10 19:15:00",7746,62881,12.39,12.33,4.384,194,95.616,95.61459,956,956
"2020-06-10 19:30:00",7747,62881,11.77,12.06,4.375,198,95.625,95.6208,956,956
"2020-06-10 19:45:00",7748,62881,11.41,11.58,4.374,182,95.626,95.62553,956,956
"2020-06-10 20:00:00",7749,62881,11.63,11.53,4.366,188,95.634,95.63026,956,957
"2020-06-10 20:15:00",7750,62881,11.3,11.45,4.362,194,95.638,95.63613,957,957
"2020-06-10 20:30:00",7751,62881,10.76,11.01,4.343,188,95.657,95.64812,957,957
"2020-06-10 20:45:00",7752,62881,10.59,10.67,4.357,180,95.643,95.64953,957,957
"2020-06-10 21:00:00",7753,62881,10.38,10.48,4.343,197,95.657,95.65047,957,957
"2020-06-10 21:15:00",7754,62881,10.01,10.18,4.342,189,95.658,95.65752,957,957
"2020-06-10 21:30:00",7755,62881,9.8,9.9,4.341,190,95.659,95.65853,957,957
"2020-06-10 21:45:00",7756,62881,9.63,9.71,4.324,190,95.676,95.66807,957,957
"2020-06-10 22:00:00",7757,62881,9.59,9.61,4.321,196,95.679,95.6776,957,957
"2020-06-10 22:15:00",7758,62881,9.35,9.46,4.318,197,95.682,95.6806,957,957
"2020-06-10 22:30:00",7759,62881,9.31,9.33,4.317,260,95.683,95.68253,957,957
"2020-06-10 22:45:00",7760,62881,9.19,9.25,4.322,181,95.678,95.68033,957,957
"2020-06-10 23:00:00",7761,62881,9.12,9.15,4.339,187,95.661,95.66893,957,958
"2020-06-10 23:15:00",7762,62881,8.94,9.02,4.341,188,95.659,95.65993,958,958
"2020-06-10 23:30:00",7763,62881,8.54,8.73,4.329,187,95.671,95.6654,958,958
"2020-06-10 23:45:00",7764,62881,8.11,8.31,4.331,196,95.669,95.66993,958,958
"2020-06-11 00:00:00",7765,62881,7.66,7.87,4.345,189,95.655,95.66153,958,958
"2020-06-11 00:15:00",7766,62881,7.75,7.708,4.317,198,95.683,95.66993,958,958
"2020-06-11 00:30:00",7767,62881,7.76,7.755,4.331,204,95.669,95.67553,958,958
"2020-06-11 00:45:00",7768,62881,7.75,7.755,4.316,208,95.684,95.67699,958,958
"2020-06-11 01:00:00",7769,62881,7.32,7.521,4.333,216,95.667,95.67493,958,957
"2020-06-11 01:15:00",7770,62881,7.37,7.347,4.321,199,95.679,95.67339,957,957
"2020-06-11 01:30:00",7771,62881,7.05,7.199,4.325,194,95.675,95.67686,957,957
"2020-06-11 01:45:00",7772,62881,6.77,6.901,4.347,208,95.653,95.66326,957,957
"2020-06-11 02:00:00",7773,62881,6.55,6.653,4.319,202,95.681,95.66793,957,957
"2020-06-11 02:15:00",7774,62881,6.42,6.481,4.352,193,95.648,95.6634,957,957
"2020-06-11 02:30:00",7775,62881,6.07,6.233,4.33,188,95.67,95.65974,957,957
"2020-06-11 02:45:00",7776,62881,5.97,6.017,4.343,187,95.657,95.66306,957,957
"2020-06-11 03:00:00",7777,62881,5.89,5.927,4.347,190,95.653,95.65486,957,957
"2020-06-11 03:15:00",7778,62881,5.82,5.853,4.337,198,95.663,95.65833,957,957
"2020-06-11 03:30:00",7779,62881,5.89,5.857,4.347,181,95.653,95.65767,957,957
"2020-06-11 03:45:00",7780,62881,6.04,5.97,4.334,193,95.666,95.65993,957,957
"2020-06-11 04:00:00",7781,62881,6.11,6.077,4.359,184,95.641,95.65266,957,957
"2020-06-11 04:15:00",7782,62881,6.06,6.083,4.347,187,95.653,95.64739,957,957
"2020-06-11 04:30:00",7783,62881,6.18,6.124,4.342,198,95.658,95.65566,957,957
"2020-06-11 04:45:00",7784,62881,5.92,6.041,4.354,198,95.646,95.6516,957,957
"2020-06-11 05:00:00",7785,62881,5.97,5.947,4.357,192,95.643,95.64439,957,957
"2020-06-11 05:15:00",7786,62881,6.23,6.109,4.348,197,95.652,95.6478,957,957
"2020-06-11 05:30:00",7787,62881,6.37,6.305,4.356,202,95.644,95.64773,957,957
"2020-06-11 05:45:00",7788,62881,6.46,6.418,4.377,185,95.623,95.6328,957,957
"2020-06-11 06:00:00",7789,62881,6.78,6.631,4.373,173,95.627,95.62513,957,958
"2020-06-11 06:15:00",7790,62881,7.04,6.919,4.361,194,95.639,95.6334,958,958
"2020-06-11 06:30:00",7791,62881,7.23,7.141,4.366,190,95.634,95.63633,958,958
"2020-06-11 06:45:00",7792,62881,7.63,7.443,4.361,200,95.639,95.63667,958,958
"2020-06-11 07:00:00",7793,62881,7.94,7.795,4.382,192,95.618,95.62779,958,957
"2020-06-11 07:15:00",7794,62881,8.26,8.11,4.375,194,95.625,95.62173,957,957
"2020-06-11 07:30:00",7795,62881,8.75,8.52,4.385,176,95.615,95.61966,957,957
"2020-06-11 07:45:00",7796,62881,9.19,8.98,4.377,191,95.623,95.61926,957,957
"2020-06-11 08:00:00",7797,62881,9.68,9.45,4.388,207,95.612,95.61713,957,956
"2020-06-11 08:15:00",7798,62881,9.95,9.82,4.4,189,95.6,95.6056,956,956
"2020-06-11 08:30:00",7799,62881,9.97,9.96,4.366,204,95.634,95.61813,956,956
"2020-06-11 08:45:00",7800,62881,10.61,10.31,4.417,178,95.583,95.6068,956,956
"2020-06-11 09:00:00",7801,62881,11.2,10.92,4.399,190,95.601,95.5926,956,957
"2020-06-11 09:15:00",7802,62881,11.45,11.33,4.405,195,95.595,95.59779,957,957
"2020-06-11 09:30:00",7803,62881,11.5,11.48,4.41,194,95.59,95.59232,957,957
"2020-06-11 09:45:00",7804,62881,11.74,11.63,4.404,186,95.596,95.59319,957,957
"2020-06-11 10:00:00",7805,62881,0,0,0,0,0,0,87,957
"2020-06-11 10:15:00",7806,62881,12.78,6.816,4.422,189,95.578,50.97493,957,957
"2020-06-11 10:30:00",7807,62881,13.39,13.11,4.405,194,95.595,95.58707,957,957
"2020-06-11 10:45:00",7808,62881,13.92,13.67,4.411,196,95.589,95.5918,957,957
"2020-06-11 11:00:00",7809,62881,14.67,14.32,4.411,192,95.589,95.58899,957,957
"2020-06-11 11:15:00",7810,62881,14.9,14.79,4.419,186,95.581,95.58472,957,957
"2020-06-11 11:30:00",7811,62881,15.42,15.18,4.421,192,95.579,95.57993,957,957
"2020-06-11 11:45:00",7812,62881,15.1,15.25,4.41,184,95.59,95.58486,957,957
"2020-06-11 12:00:00",7813,62881,15.4,15.26,4.424,192,95.576,95.58253,957,957
"2020-06-11 12:15:00",7814,62881,16.18,15.82,4.432,193,95.568,95.57173,957,957
"2020-06-11 12:30:00",7815,62881,15.68,15.91,4.402,186,95.598,95.58399,957,957
"2020-06-11 12:45:00",7816,62881,15.33,15.49,4.403,203,95.597,95.59746,957,957
"2020-06-11 13:00:00",7817,62881,14.76,15.03,4.409,212,95.591,95.5938,957,957
"2020-06-11 13:15:00",7818,62881,14.56,14.65,4.417,190,95.583,95.58674,957,957
"2020-06-11 13:30:00",7819,62881,14.5,14.53,4.399,180,95.601,95.5926,957,957
"2020-06-11 13:45:00",7820,62881,14.83,14.68,4.4,187,95.6,95.60046,957,957
"2020-06-11 14:00:00",7821,62881,14.15,14.47,4.394,189,95.606,95.6032,957,958
"2020-06-11 14:15:00",7822,62881,13.72,13.92,4.388,194,95.612,95.6092,958,958
"2020-06-11 14:30:00",7823,62881,13.7,13.71,4.381,190,95.619,95.61573,958,958
"2020-06-11 14:45:00",7824,62881,13.66,13.68,4.376,196,95.624,95.62167,958,958
"2020-06-11 15:00:00",7825,62881,13.77,13.72,4.376,190,95.624,95.624,958,957
"2020-06-11 15:15:00",7826,62881,13.78,13.78,4.395,202,95.605,95.61387,957,957
"2020-06-11 15:30:00",7827,62881,14.02,13.91,4.379,178,95.621,95.61353,957,957
"2020-06-11 15:45:00",7828,62881,14.44,14.24,4.373,194,95.627,95.62419,957,957
"2020-06-11 16:00:00",7829,62881,15.49,15,4.382,192,95.618,95.62219,957,958
"2020-06-11 16:15:00",7830,62881,15.47,15.48,4.382,189,95.618,95.618,958,958
"2020-06-11 16:30:00",7831,62881,15.36,15.41,4.383,182,95.617,95.61745,958,958
"2020-06-11 16:45:00",7832,62881,15.47,15.42,4.369,190,95.631,95.62447,958,958
"2020-06-11 17:00:00",7833,62881,14.9,15.17,4.33,186,95.67,95.65179,958,957
"2020-06-11 17:15:00",7834,62881,14.52,14.7,4.332,199,95.668,95.66893,957,957
"2020-06-11 17:30:00",7835,62881,14.86,14.7,4.325,206,95.675,95.67173,957,957
"2020-06-11 17:45:00",7836,62881,14.71,14.78,4.312,186,95.688,95.68193,957,957
"2020-06-11 18:00:00",7837,62881,14.33,14.51,4.306,200,95.694,95.69119,957,958
"2020-06-11 18:15:00",7838,62881,14.23,14.28,4.31,182,95.69,95.69186,958,958
"2020-06-11 18:30:00",7839,62881,14.02,14.12,4.301,205,95.699,95.6948,958,958
"2020-06-11 18:45:00",7840,62881,13.88,13.95,4.301,194,95.699,95.69899,958,958
"2020-06-11 19:00:00",7841,62881,13.56,13.71,4.3,200,95.7,95.69953,958,958
"2020-06-11 19:15:00",7842,62881,13.28,13.41,4.303,190,95.697,95.69839,958,958
"2020-06-11 19:30:00",7843,62881,13.07,13.17,4.295,213,95.705,95.70126,958,958
"2020-06-11 19:45:00",7844,62881,13.07,13.07,4.286,202,95.714,95.7098,958,958
"2020-06-11 20:00:00",7845,62881,12.74,12.89,4.291,203,95.709,95.71133,958,958
"2020-06-11 20:15:00",7846,62881,12.6,12.67,4.275,223,95.725,95.71753,958,958
"2020-06-11 20:30:00",7847,62881,12.41,12.5,4.269,187,95.731,95.7282,958,958
"2020-06-11 20:45:00",7848,62881,12.1,12.24,4.273,172,95.727,95.72887,958,958
"2020-06-11 21:00:00",7849,62881,11.82,11.95,4.276,200,95.724,95.72539,958,958
"2020-06-11 21:15:00",7850,62881,11.73,11.77,4.258,194,95.742,95.7336,958,958
"2020-06-11 21:30:00",7851,62881,11.63,11.68,4.263,190,95.737,95.73933,958,958
"2020-06-11 21:45:00",7852,62881,11.39,11.5,4.265,190,95.735,95.73593,958,958
"2020-06-11 22:00:00",7853,62881,11.16,11.27,4.267,188,95.733,95.73392,958,959
"2020-06-11 22:15:00",7854,62881,11.11,11.13,4.249,181,95.751,95.74259,959,959
"2020-06-11 22:30:00",7855,62881,10.89,10.99,4.26,209,95.74,95.74512,959,959
"2020-06-11 22:45:00",7856,62881,10.47,10.67,4.253,186,95.747,95.74373,959,959
"2020-06-11 23:00:00",7857,62881,10.04,10.24,4.251,186,95.749,95.74806,959,959
"2020-06-11 23:15:00",7858,62881,10.02,10.03,4.245,197,95.755,95.7522,959,959
"2020-06-11 23:30:00",7859,62881,9.27,9.62,4.232,186,95.768,95.76193,959,959
"2020-06-11 23:45:00",7860,62881,8.6,8.91,4.247,194,95.753,95.75999,959,959
"2020-06-12 00:00:00",7861,62881,8.32,8.45,4.238,192,95.762,95.7578,959,959
"2020-06-12 00:15:00",7862,62881,7.38,7.819,4.248,189,95.752,95.75667,959,959
"2020-06-12 00:30:00",7863,62881,6.86,7.103,4.25,187,95.75,95.75093,959,959
"2020-06-12 00:45:00",7864,62881,6.57,6.705,4.238,201,95.762,95.75639,959,959
"2020-06-12 01:00:00",7865,62881,6.12,6.33,4.265,212,95.735,95.7476,959,959
"2020-06-12 01:15:00",7866,62881,5.94,6.024,4.247,201,95.753,95.7446,959,959
"2020-06-12 01:30:00",7867,62881,5.56,5.737,4.253,196,95.747,95.74979,959,959
"2020-06-12 01:45:00",7868,62881,5.32,5.432,4.242,205,95.758,95.75286,959,959
"2020-06-12 02:00:00",7869,62881,5.13,5.219,4.252,180,95.748,95.75266,959,959
"2020-06-12 02:15:00",7870,62881,4.2,4.634,4.238,185,95.762,95.75546,959,959
"2020-06-12 02:30:00",7871,62881,4.31,4.259,4.238,190,95.762,95.76199,959,959
"2020-06-12 02:45:00",7872,62881,4.34,4.326,4.242,200,95.758,95.75986,959,959
"2020-06-12 03:00:00",7873,62881,3.95,4.132,4.247,202,95.753,95.75533,959,959
"2020-06-12 03:15:00",7874,62881,3.49,3.705,4.263,188,95.737,95.74446,959,959
"2020-06-12 03:30:00",7875,62881,3.09,3.277,4.258,184,95.742,95.73966,959,959
"2020-06-12 03:45:00",7876,62881,2.91,2.994,4.252,208,95.748,95.7452,959,959
"2020-06-12 04:00:00",7877,62881,2.79,2.846,4.266,234,95.734,95.74052,959,959
"2020-06-12 04:15:00",7878,62881,2.33,2.545,4.278,197,95.722,95.72759,959,959
"2020-06-12 04:30:00",7879,62881,2.02,2.165,4.28,188,95.72,95.72093,959,959
"2020-06-12 04:45:00",7880,62881,2.25,2.143,4.268,190,95.732,95.7264,959,959
"2020-06-12 05:00:00",7881,62881,2.68,2.479,4.276,187,95.724,95.72773,959,959
"2020-06-12 05:15:00",7882,62881,2.67,2.675,4.261,217,95.739,95.732,959,959
"2020-06-12 05:30:00",7883,62881,2.28,2.462,4.269,195,95.731,95.73473,959,959
"2020-06-12 05:45:00",7884,62881,2.77,2.541,4.273,199,95.727,95.72887,959,959
"2020-06-12 06:00:00",7885,62881,3.04,2.914,4.281,195,95.719,95.72273,959,959
"2020-06-12 06:15:00",7886,62881,3.52,3.296,4.251,191,95.749,95.73499,959,959
"2020-06-12 06:30:00",7887,62881,4.65,4.123,4.265,180,95.735,95.74153,959,959
"2020-06-12 06:45:00",7888,62881,5.14,4.911,4.275,186,95.725,95.72966,959,959
"2020-06-12 07:00:00",7889,62881,5.6,5.385,4.268,202,95.732,95.72873,959,959
"2020-06-12 07:15:00",7890,62881,6.56,6.112,4.272,188,95.728,95.72986,959,959
"2020-06-12 07:30:00",7891,62881,7.88,7.264,4.263,198,95.737,95.7328,959,959
"2020-06-12 07:45:00",7892,62881,9.18,8.57,4.276,190,95.724,95.73006,959,959
"2020-06-12 08:00:00",7893,62881,9.88,9.55,4.286,190,95.714,95.71866,959,958
"2020-06-12 08:15:00",7894,62881,10.64,10.29,4.284,192,95.716,95.71507,958,958
"2020-06-12 08:30:00",7895,62881,11.18,10.93,4.273,214,95.727,95.72187,958,958
"2020-06-12 08:45:00",7896,62881,11.94,11.59,4.28,194,95.72,95.72326,958,958
"2020-06-12 09:00:00",7897,62881,12.34,12.15,4.301,200,95.699,95.70879,958,958
"2020-06-12 09:15:00",7898,62881,12.68,12.52,4.288,189,95.712,95.70592,958,958
"2020-06-12 09:30:00",7899,62881,13.51,13.12,4.294,193,95.706,95.70879,958,958
"2020-06-12 09:45:00",7900,62881,13.72,13.62,4.284,191,95.716,95.71133,958,958
"2020-06-12 10:00:00",7901,62881,14.42,14.09,4.298,176,95.702,95.70853,958,957
"2020-06-12 10:15:00",7902,62881,14.63,14.53,4.284,187,95.716,95.70947,957,957
"2020-06-12 10:30:00",7903,62881,15.41,15.05,4.297,193,95.703,95.70907,957,957
"2020-06-12 10:45:00",7904,62881,15.59,15.51,4.309,193,95.691,95.6966,957,957
"2020-06-12 11:00:00",7905,62881,15.96,15.79,4.294,203,95.706,95.699,957,957
"2020-06-12 11:15:00",7906,62881,15.93,15.94,4.293,186,95.707,95.70653,957,957
"2020-06-12 11:30:00",7907,62881,16.33,16.14,4.321,199,95.679,95.69206,957,957
"2020-06-12 11:45:00",7908,62881,16.63,16.49,4.307,223,95.693,95.68647,957,957
"2020-06-12 12:00:00",7909,62881,17.01,16.83,4.295,187,95.705,95.69939,957,956
"2020-06-12 12:15:00",7910,62881,17.23,17.13,4.287,198,95.713,95.70926,956,956
"2020-06-12 12:30:00",7911,62881,17.22,17.22,4.288,195,95.712,95.71246,956,956
"2020-06-12 12:45:00",7912,62881,17.33,17.28,4.306,188,95.694,95.70239,956,956
"2020-06-12 13:00:00",7913,62881,17.74,17.55,4.3,193,95.7,95.69719,956,955
"2020-06-12 13:15:00",7914,62881,17.67,17.7,4.299,222,95.701,95.70053,955,955
"2020-06-12 13:30:00",7915,62881,18.42,18.07,4.283,214,95.717,95.70953,955,955
"2020-06-12 13:45:00",7916,62881,18.42,18.42,4.305,184,95.695,95.70527,955,955
"2020-06-12 14:00:00",7917,62881,18.78,18.61,4.297,210,95.703,95.69926,955,955
"2020-06-12 14:15:00",7918,62881,18.78,18.78,4.288,233,95.712,95.70779,955,955
"2020-06-12 14:30:00",7919,62881,18.61,18.69,4.301,178,95.699,95.70506,955,955
"2020-06-12 14:45:00",7920,62881,18.94,18.79,4.291,213,95.709,95.70433,955,955
"2020-06-12 15:00:00",7921,62881,18.8,18.87,4.285,196,95.715,95.71219,955,955
"2020-06-12 15:15:00",7922,62881,18.61,18.7,4.282,188,95.718,95.71659,955,955
"2020-06-12 15:30:00",7923,62881,18.6,18.6,4.274,191,95.726,95.72227,955,955
"2020-06-12 15:45:00",7924,62881,19.3,18.97,4.27,191,95.73,95.72813,955,955
"2020-06-12 16:00:00",7925,62881,19.02,19.15,4.261,185,95.739,95.73479,955,956
"2020-06-12 16:15:00",7926,62881,19.11,19.07,4.245,194,95.755,95.74753,956,956
"2020-06-12 16:30:00",7927,62881,18.35,18.7,4.251,195,95.749,95.7518,956,956
"2020-06-12 16:45:00",7928,62881,18.23,18.29,4.245,184,95.755,95.7522,956,956
"2020-06-12 17:00:00",7929,62881,17.48,17.83,4.228,197,95.772,95.76406,956,956
"2020-06-12 17:15:00",7930,62881,16.45,16.93,4.231,242,95.769,95.77039,956,956
"2020-06-12 17:30:00",7931,62881,15.6,16,4.221,198,95.779,95.77432,956,956
"2020-06-12 17:45:00",7932,62881,14.23,14.87,4.224,195,95.776,95.77739,956,956
"2020-06-12 18:00:00",7933,62881,14.12,14.17,4.21,205,95.79,95.78346,956,957
"2020-06-12 18:15:00",7934,62881,14.31,14.22,4.205,192,95.795,95.79266,957,957
"2020-06-12 18:30:00",7935,62881,16.8,15.64,4.207,193,95.793,95.79393,957,957
"2020-06-12 18:45:00",7936,62881,17.7,17.28,4.228,188,95.772,95.78179,957,957
"2020-06-12 19:00:00",7937,62881,18.96,18.37,4.238,200,95.762,95.76667,957,955
"2020-06-12 19:15:00",7938,62881,20.97,20.03,4.225,178,95.775,95.76893,955,955
"2020-06-12 19:30:00",7939,62881,21.83,21.43,4.22,181,95.78,95.77766,955,955
"2020-06-12 19:45:00",7940,62881,18.5,20.05,4.171,176,95.829,95.80613,955,955
"2020-06-12 20:00:00",7941,62881,18.96,18.75,4.202,196,95.798,95.81246,955,955
"2020-06-12 20:15:00",7942,62881,17.56,18.21,4.163,196,95.837,95.81879,955,955
"2020-06-12 20:30:00",7943,62881,14.95,16.17,4.17,182,95.83,95.83326,955,955
"2020-06-12 20:45:00",7944,62881,14.9,14.92,4.185,193,95.815,95.822,955,955
"2020-06-12 21:00:00",7945,62881,12.99,13.88,4.119,226,95.881,95.8502,955,955
"2020-06-12 21:15:00",7946,62881,12.38,12.66,4.138,192,95.862,95.87086,955,955
"2020-06-12 21:30:00",7947,62881,10.89,11.59,4.114,219,95.886,95.87479,955,955
"2020-06-12 21:45:00",7948,62881,10.03,10.43,4.11,234,95.89,95.88813,955,955
"2020-06-12 22:00:00",7949,62881,10.07,10.05,4.141,190,95.859,95.87346,955,955
"2020-06-12 22:15:00",7950,62881,9.47,9.75,4.104,190,95.896,95.87873,955,955
"2020-06-12 22:30:00",7951,62881,8.34,8.87,4.124,195,95.876,95.88533,955,955
"2020-06-12 22:45:00",7952,62881,7.88,8.09,4.118,200,95.882,95.8792,955,955
"2020-06-12 23:00:00",7953,62881,7,7.411,4.106,227,95.894,95.8884,955,955
"2020-06-12 23:15:00",7954,62881,6.88,6.936,4.104,203,95.896,95.89506,955,955
"2020-06-12 23:30:00",7955,62881,6.66,6.763,4.116,195,95.884,95.8896,955,955
"2020-06-12 23:45:00",7956,62881,6.65,6.655,4.078,190,95.922,95.90427,955,955
"2020-06-13 00:00:00",7957,62881,6.33,6.479,4.13,190,95.87,95.89426,955,955
"2020-06-13 00:15:00",7958,62881,6.05,6.181,4.137,206,95.863,95.86626,955,955
"2020-06-13 00:30:00",7959,62881,5.93,5.986,4.13,196,95.87,95.86673,955,955
"2020-06-13 00:45:00",7960,62881,5.34,5.615,4.127,216,95.873,95.8716,955,955
"2020-06-13 01:00:00",7961,62881,4.61,4.951,4.133,192,95.867,95.86979,955,955
"2020-06-13 01:15:00",7962,62881,4.92,4.775,4.139,196,95.861,95.86379,955,955
"2020-06-13 01:30:00",7963,62881,4.49,4.691,4.127,208,95.873,95.8674,955,955
"2020-06-13 01:45:00",7964,62881,4.57,4.533,4.177,185,95.823,95.84633,955,955
"2020-06-13 02:00:00",7965,62881,4.31,4.431,4.148,195,95.852,95.83846,955,954
"2020-06-13 02:15:00",7966,62881,4.14,4.219,4.148,182,95.852,95.852,954,954
"2020-06-13 02:30:00",7967,62881,3.3,3.692,4.159,190,95.841,95.84612,954,954
"2020-06-13 02:45:00",7968,62881,3.1,3.193,4.137,185,95.863,95.85274,954,954
"2020-06-13 03:00:00",7969,62881,3.27,3.191,4.165,192,95.835,95.84806,954,955
"2020-06-13 03:15:00",7970,62881,3.01,3.131,4.162,196,95.838,95.83659,955,955
"2020-06-13 03:30:00",7971,62881,2.88,2.941,4.16,186,95.84,95.83907,955,955
"2020-06-13 03:45:00",7972,62881,3.1,2.997,4.16,203,95.84,95.83999,955,955
"2020-06-13 04:00:00",7973,62881,2.91,2.999,4.171,185,95.829,95.83413,955,954
"2020-06-13 04:15:00",7974,62881,2.6,2.745,4.169,186,95.831,95.83006,954,954
"2020-06-13 04:30:00",7975,62881,2.15,2.36,4.192,187,95.808,95.81873,954,954
"2020-06-13 04:45:00",7976,62881,2.43,2.299,4.174,203,95.826,95.8176,954,954
"2020-06-13 05:00:00",7977,62881,2.63,2.537,4.185,208,95.815,95.82014,954,954
"2020-06-13 05:15:00",7978,62881,2.77,2.705,4.194,181,95.806,95.8102,954,954
"2020-06-13 05:30:00",7979,62881,3.27,3.037,4.182,187,95.818,95.81239,954,954
"2020-06-13 05:45:00",7980,62881,3.45,3.366,4.195,203,95.805,95.81106,954,954
"2020-06-13 06:00:00",7981,62881,4.22,3.861,4.175,185,95.825,95.81566,954,954
"2020-06-13 06:15:00",7982,62881,5.01,4.641,4.206,197,95.794,95.80846,954,954
"2020-06-13 06:30:00",7983,62881,5.54,5.293,4.173,188,95.827,95.8116,954,954
"2020-06-13 06:45:00",7984,62881,6.37,5.983,4.192,190,95.808,95.81686,954,954
"2020-06-13 07:00:00",7985,62881,7.63,7.042,4.191,190,95.809,95.80853,954,953
"2020-06-13 07:15:00",7986,62881,8.34,8.01,4.194,187,95.806,95.8074,953,953
"2020-06-13 07:30:00",7987,62881,9.35,8.88,4.185,190,95.815,95.8108,953,953
"2020-06-13 07:45:00",7988,62881,9.65,9.51,4.221,189,95.779,95.7958,953,953
"2020-06-13 08:00:00",7989,62881,10.5,10.1,4.204,204,95.796,95.78806,953,953
"2020-06-13 08:15:00",7990,62881,11.47,11.02,4.214,204,95.786,95.79066,953,953
"2020-06-13 08:30:00",7991,62881,12.29,11.91,4.212,211,95.788,95.78707,953,953
"2020-06-13 08:45:00",7992,62881,12.36,12.33,4.218,193,95.782,95.7848,953,953
"2020-06-13 09:00:00",7993,62881,12.85,12.62,4.225,184,95.775,95.77827,953,952
"2020-06-13 09:15:00",7994,62881,14.37,13.66,4.207,219,95.793,95.78459,952,952
"2020-06-13 09:30:00",7995,62881,14.67,14.53,4.227,185,95.773,95.78233,952,952
"2020-06-13 09:45:00",7996,62881,15.33,15.02,4.217,186,95.783,95.77833,952,952
"2020-06-13 10:00:00",7997,62881,15.51,15.43,4.224,189,95.776,95.77927,952,951
"2020-06-13 10:15:00",7998,62881,16.16,15.86,4.214,207,95.786,95.78133,951,951
"2020-06-13 10:30:00",7999,62881,16.2,16.18,4.214,200,95.786,95.786,951,951
"2020-06-13 10:45:00",8000,62881,16.69,16.46,4.249,196,95.751,95.76733,951,951
"2020-06-13 11:00:00",8001,62881,17.13,16.92,4.232,198,95.768,95.76006,951,951
"2020-06-13 11:15:00",8002,62881,17.19,17.16,4.222,197,95.778,95.77333,951,951
"2020-06-13 11:30:00",8003,62881,17.31,17.25,4.198,184,95.802,95.79079,951,951
"2020-06-13 11:45:00",8004,62881,17.69,17.51,4.212,195,95.788,95.79453,951,951
"2020-06-13 12:00:00",8005,62881,17.82,17.76,4.196,199,95.804,95.79653,951,950
"2020-06-13 12:15:00",8006,62881,17.91,17.87,4.205,193,95.795,95.79919,950,950
"2020-06-13 12:30:00",8007,62881,17.99,17.95,4.203,215,95.797,95.79606,950,950
"2020-06-13 12:45:00",8008,62881,18.08,18.04,4.177,190,95.823,95.81087,950,950
"2020-06-13 13:00:00",8009,62881,18.5,18.3,4.212,214,95.788,95.80433,950,949
"2020-06-13 13:15:00",8010,62881,18.36,18.43,4.186,186,95.814,95.80186,949,949
"2020-06-13 13:30:00",8011,62881,18.55,18.46,4.19,203,95.81,95.81187,949,949
"2020-06-13 13:45:00",8012,62881,18.63,18.59,4.198,193,95.802,95.80573,949,949
"2020-06-13 14:00:00",8013,62881,18.89,18.77,4.186,192,95.814,95.8084,949,949
"2020-06-13 14:15:00",8014,62881,19.03,18.96,4.185,193,95.815,95.81454,949,949
"2020-06-13 14:30:00",8015,62881,18.65,18.83,4.184,192,95.816,95.81554,949,949
"2020-06-13 14:45:00",8016,62881,18.6,18.62,4.19,192,95.81,95.81279,949,949
"2020-06-13 15:00:00",8017,62881,18.44,18.51,4.169,192,95.831,95.8212,949,949
"2020-06-13 15:15:00",8018,62881,18.23,18.33,4.162,199,95.838,95.83472,949,949
"2020-06-13 15:30:00",8019,62881,18.36,18.3,4.157,180,95.843,95.84067,949,949
"2020-06-13 15:45:00",8020,62881,18.2,18.27,4.151,190,95.849,95.8462,949,949
"2020-06-13 16:00:00",8021,62881,18.47,18.34,4.145,196,95.855,95.8522,949,949
"2020-06-13 16:15:00",8022,62881,18.32,18.39,4.143,190,95.857,95.85606,949,949
"2020-06-13 16:30:00",8023,62881,18.19,18.25,4.166,196,95.834,95.84473,949,949
"2020-06-13 16:45:00",8024,62881,18.12,18.15,4.126,232,95.874,95.85533,949,949
"2020-06-13 17:00:00",8025,62881,17.65,17.87,4.138,199,95.862,95.86759,949,949
"2020-06-13 17:15:00",8026,62881,17.65,17.65,4.126,192,95.874,95.8684,949,949
"2020-06-13 17:30:00",8027,62881,17.36,17.5,4.098,192,95.902,95.88893,949,949
"2020-06-13 17:45:00",8028,62881,17.33,17.34,4.14,188,95.86,95.8796,949,949
"2020-06-13 18:00:00",8029,62881,17.3,17.31,4.112,192,95.888,95.87492,949,950
"2020-06-13 18:15:00",8030,62881,17.12,17.2,4.114,220,95.886,95.88693,950,950
"2020-06-13 18:30:00",8031,62881,17.05,17.08,4.09,203,95.91,95.8988,950,950
"2020-06-13 18:45:00",8032,62881,17.33,17.2,4.096,214,95.904,95.90679,950,950
"2020-06-13 19:00:00",8033,62881,17.31,17.32,4.068,202,95.932,95.91893,950,949
"2020-06-13 19:15:00",8034,62881,17.07,17.18,4.073,203,95.927,95.92933,949,949
"2020-06-13 19:30:00",8035,62881,17.14,17.11,4.05,206,95.95,95.93926,949,949
"2020-06-13 19:45:00",8036,62881,17.13,17.13,4.069,186,95.931,95.93986,949,949
"2020-06-13 20:00:00",8037,62881,16.85,16.98,4.01,210,95.99,95.96246,949,949
"2020-06-13 20:15:00",8038,62881,16.37,16.59,4.037,208,95.963,95.97559,949,949
"2020-06-13 20:30:00",8039,62881,14.49,15.37,4.02,198,95.98,95.97206,949,949
"2020-06-13 20:45:00",8040,62881,14.36,14.42,4.016,208,95.984,95.98213,949,949
"2020-06-13 21:00:00",8041,62881,14.11,14.23,4.011,195,95.989,95.98666,949,950
"2020-06-13 21:15:00",8042,62881,13.35,13.7,3.993,213,96.007,95.9986,950,950
"2020-06-13 21:30:00",8043,62881,12.91,13.12,4.004,204,95.996,96.00113,950,950
"2020-06-13 21:45:00",8044,62881,12.56,12.72,3.977,199,96.023,96.0104,950,950
"2020-06-13 22:00:00",8045,62881,12.36,12.45,3.995,213,96.005,96.0134,950,950
"2020-06-13 22:15:00",8046,62881,11.99,12.16,3.969,265,96.031,96.01887,950,950
"2020-06-13 22:30:00",8047,62881,11.69,11.83,3.939,232,96.061,96.047,950,950
"2020-06-13 22:45:00",8048,62881,11.72,11.71,4.014,196,95.986,96.021,950,950
"2020-06-13 23:00:00",8049,62881,10.62,11.13,3.959,208,96.041,96.01534,950,950
"2020-06-13 23:15:00",8050,62881,10.58,10.6,3.983,232,96.017,96.0282,950,950
"2020-06-13 23:30:00",8051,62881,9.51,10.01,3.974,212,96.026,96.0218,950,950
"2020-06-13 23:45:00",8052,62881,8.43,8.93,4.024,225,95.976,95.99934,950,950
"2020-06-14 00:00:00",8053,62881,8.9,8.68,4.015,213,95.985,95.9808,950,950
"2020-06-14 00:15:00",8054,62881,8.19,8.52,4.008,195,95.992,95.98873,950,950
"2020-06-14 00:30:00",8055,62881,7.53,7.838,4.009,229,95.991,95.99146,950,950
"2020-06-14 00:45:00",8056,62881,7.62,7.578,4.007,201,95.993,95.99206,950,950
"2020-06-14 01:00:00",8057,62881,7.14,7.364,4.001,196,95.999,95.99619,951,952
"2020-06-14 01:15:00",8058,62881,6.37,6.729,4.003,210,95.997,95.99793,952,952
"2020-06-14 01:30:00",8059,62881,6.13,6.242,4.003,302,95.997,95.99699,952,952
"2020-06-14 01:45:00",8060,62881,5.31,5.693,4.028,201,95.972,95.98367,952,952
"2020-06-14 02:00:00",8061,62881,5.27,5.289,4.016,214,95.984,95.97839,952,951
"2020-06-14 02:15:00",8062,62881,4.77,5.003,4.042,205,95.958,95.97013,951,951
"2020-06-14 02:30:00",8063,62881,4.48,4.615,4.025,192,95.975,95.96706,951,951
"2020-06-14 02:45:00",8064,62881,4.34,4.405,4.052,232,95.948,95.96059,951,951
"2020-06-14 03:00:00",8065,62881,3.59,3.94,4.049,302,95.951,95.9496,951,951
"2020-06-14 03:15:00",8066,62881,3.39,3.483,4.017,207,95.983,95.96806,951,951
"2020-06-14 03:30:00",8067,62881,3.41,3.401,4.053,206,95.947,95.96379,951,951
"2020-06-14 03:45:00",8068,62881,3.77,3.602,4.029,205,95.971,95.9598,951,951
"2020-06-14 04:00:00",8069,62881,3.41,3.578,4.054,200,95.946,95.95766,951,951
"2020-06-14 04:15:00",8070,62881,3.57,3.495,4.073,195,95.927,95.93587,951,951
"2020-06-14 04:30:00",8071,62881,3.53,3.549,4.059,211,95.941,95.93446,951,951
"2020-06-14 04:45:00",8072,62881,3.02,3.258,4.052,205,95.948,95.94473,951,951
"2020-06-14 05:00:00",8073,62881,3.3,3.169,4.067,198,95.933,95.93999,951,950
"2020-06-14 05:15:00",8074,62881,2.95,3.113,4.044,204,95.956,95.94527,950,950
"2020-06-14 05:30:00",8075,62881,2.87,2.907,4.072,196,95.928,95.94106,950,950
"2020-06-14 05:45:00",8076,62881,4.11,3.531,4.052,207,95.948,95.93867,950,950
"2020-06-14 06:00:00",8077,62881,4.84,4.499,4.069,230,95.931,95.93893,950,951
"2020-06-14 06:15:00",8078,62881,5.44,5.16,4.092,207,95.908,95.91872,951,951
"2020-06-14 06:30:00",8079,62881,6.24,5.867,4.064,216,95.936,95.92293,951,951
"2020-06-14 06:45:00",8080,62881,6.92,6.603,4.071,201,95.929,95.93226,951,951
"2020-06-14 07:00:00",8081,62881,8.63,7.832,4.08,221,95.92,95.92419,951,951
"2020-06-14 07:15:00",8082,62881,9.62,9.16,4.074,250,95.926,95.92319,951,951
"2020-06-14 07:30:00",8083,62881,10.28,9.97,4.102,195,95.898,95.91106,951,951
"2020-06-14 07:45:00",8084,62881,10.96,10.64,4.13,199,95.87,95.88306,951,951
"2020-06-14 08:00:00",8085,62881,11.53,11.26,4.088,200,95.912,95.8924,951,950
"2020-06-14 08:15:00",8086,62881,12.2,11.89,4.129,190,95.871,95.89013,950,950
"2020-06-14 08:30:00",8087,62881,12.55,12.39,4.084,212,95.916,95.895,950,950
"2020-06-14 08:45:00",8088,62881,12.93,12.75,4.113,185,95.887,95.90053,950,950
"2020-06-14 09:00:00",8089,62881,13.41,13.19,4.119,194,95.881,95.8838,950,950
"2020-06-14 09:15:00",8090,62881,13.66,13.54,4.127,200,95.873,95.87672,950,950
"2020-06-14 09:30:00",8091,62881,13.98,13.83,4.109,216,95.891,95.88259,950,950
"2020-06-14 09:45:00",8092,62881,14.41,14.21,4.111,239,95.889,95.88992,950,950
"2020-06-14 10:00:00",8093,62881,14.81,14.62,4.115,199,95.885,95.88686,950,950
"2020-06-14 10:15:00",8094,62881,15.18,15.01,4.128,200,95.872,95.87807,950,950
"2020-06-14 10:30:00",8095,62881,15.58,15.39,4.14,208,95.86,95.8656,950,950
"2020-06-14 10:45:00",8096,62881,16.06,15.84,4.132,186,95.868,95.86426,950,950
"2020-06-14 11:00:00",8097,62881,16.11,16.09,4.14,192,95.86,95.86373,950,949
"2020-06-14 11:15:00",8098,62881,16.54,16.34,4.12,230,95.88,95.87066,949,949
"2020-06-14 11:30:00",8099,62881,16.51,16.52,4.131,206,95.869,95.87413,949,949
"2020-06-14 11:45:00",8100,62881,16.74,16.63,4.153,197,95.847,95.85727,949,949
"2020-06-14 12:00:00",8101,62881,16.9,16.83,4.121,205,95.879,95.86406,949,949
"2020-06-14 12:15:00",8102,62881,17.15,17.03,4.113,205,95.887,95.88326,949,949
"2020-06-14 12:30:00",8103,62881,17.35,17.26,4.137,187,95.863,95.87419,949,949
"2020-06-14 12:45:00",8104,62881,17.32,17.33,4.129,206,95.871,95.86726,949,949
"2020-06-14 13:00:00",8105,62881,17.56,17.45,4.115,191,95.885,95.87846,949,949
"2020-06-14 13:15:00",8106,62881,17.64,17.6,4.115,195,95.885,95.885,949,949
"2020-06-14 13:30:00",8107,62881,17.85,17.75,4.144,181,95.856,95.86953,949,949
"2020-06-14 13:45:00",8108,62881,17.77,17.81,4.104,188,95.896,95.87733,949,949
"2020-06-14 14:00:00",8109,62881,18,17.89,4.128,185,95.872,95.88319,949,949
"2020-06-14 14:15:00",8110,62881,18.1,18.05,4.117,202,95.883,95.87786,949,949
"2020-06-14 14:30:00",8111,62881,18.15,18.13,4.118,200,95.882,95.88246,949,949
"2020-06-14 14:45:00",8112,62881,18.32,18.24,4.132,187,95.868,95.87453,949,949
"2020-06-14 15:00:00",8113,62881,18.41,18.37,4.125,202,95.875,95.87173,949,949
"2020-06-14 15:15:00",8114,62881,18.36,18.38,4.112,185,95.888,95.88194,949,949
"2020-06-14 15:30:00",8115,62881,18.35,18.35,4.108,182,95.892,95.89013,949,949
"2020-06-14 15:45:00",8116,62881,18.38,18.37,4.082,200,95.918,95.90586,949,949
"2020-06-14 16:00:00",8117,62881,18.02,18.19,4.094,208,95.906,95.9116,949,949
"2020-06-14 16:15:00",8118,62881,17.73,17.87,4.103,195,95.897,95.9012,949,949
"2020-06-14 16:30:00",8119,62881,17.79,17.76,4.087,221,95.913,95.90553,949,949
"2020-06-14 16:45:00",8120,62881,17.77,17.78,4.046,309,95.954,95.93486,949,949
"2020-06-14 17:00:00",8121,62881,17.63,17.7,4.073,214,95.927,95.9396,949,949
"2020-06-14 17:15:00",8122,62881,17.06,17.33,4.043,246,95.957,95.943,949,949
"2020-06-14 17:30:00",8123,62881,17.52,17.31,4.046,209,95.954,95.9554,949,949
"2020-06-14 17:45:00",8124,62881,17.81,17.67,4.07,193,95.93,95.94119,949,949
"2020-06-14 18:00:00",8125,62881,17.08,17.42,4.029,213,95.971,95.95187,949,949
"2020-06-14 18:15:00",8126,62881,17.44,17.27,4.026,206,95.974,95.9726,949,949
"2020-06-14 18:30:00",8127,62881,16.1,16.73,4.002,208,95.998,95.9868,949,949
"2020-06-14 18:45:00",8128,62881,15.58,15.82,4,213,96,95.99906,949,949
"2020-06-14 19:00:00",8129,62881,15.23,15.39,4.015,209,95.985,95.992,949,950
"2020-06-14 19:15:00",8130,62881,14.78,14.99,3.993,197,96.007,95.99673,950,950
"2020-06-14 19:30:00",8131,62881,13.76,14.24,3.988,190,96.012,96.00967,950,950
"2020-06-14 19:45:00",8132,62881,13.5,13.62,3.981,194,96.019,96.01573,950,950
"2020-06-14 20:00:00",8133,62881,13.94,13.73,3.99,213,96.01,96.01419,950,949
"2020-06-14 20:15:00",8134,62881,14.28,14.12,3.975,204,96.025,96.018,949,949
"2020-06-14 20:30:00",8135,62881,13.53,13.88,3.957,251,96.043,96.03459,949,949
"2020-06-14 20:45:00",8136,62881,13.34,13.43,3.982,217,96.018,96.02966,949,949
"2020-06-14 21:00:00",8137,62881,13.3,13.32,3.959,239,96.041,96.03027,949,950
"2020-06-14 21:15:00",8138,62881,13.04,13.16,3.967,217,96.033,96.03673,950,950
"2020-06-14 21:30:00",8139,62881,12.53,12.77,3.924,219,96.076,96.05592,950,950
"2020-06-14 21:45:00",8140,62881,12.34,12.43,3.924,207,96.076,96.076,950,950
"2020-06-14 22:00:00",8141,62881,11.98,12.15,3.932,195,96.068,96.07173,950,949
"2020-06-14 22:15:00",8142,62881,11.73,11.85,3.943,288,96.057,96.06213,949,949
"2020-06-14 22:30:00",8143,62881,11.63,11.68,3.937,246,96.063,96.0602,949,949
"2020-06-14 22:45:00",8144,62881,11.49,11.56,3.961,222,96.039,96.05019,949,949
"2020-06-14 23:00:00",8145,62881,11.41,11.45,3.968,203,96.032,96.03526,949,949
"2020-06-14 23:15:00",8146,62881,11.33,11.37,3.973,201,96.027,96.02933,949,949
"2020-06-14 23:30:00",8147,62881,11.31,11.32,3.954,215,96.046,96.03712,949,949
"2020-06-14 23:45:00",8148,62881,11.11,11.2,3.924,218,96.076,96.062,949,949
"2020-06-15 00:00:00",8149,62881,10.99,11.05,3.953,213,96.047,96.06052,949,950
"2020-06-15 00:15:00",8150,62881,10.95,10.97,3.929,236,96.071,96.0598,950,950
"2020-06-15 00:30:00",8151,62881,10.95,10.95,3.97,200,96.03,96.04913,950,950
"2020-06-15 00:45:00",8152,62881,10.64,10.78,3.962,182,96.038,96.03426,950,950
"2020-06-15 01:00:00",8153,62881,10.25,10.43,3.969,264,96.031,96.03426,950,951
"2020-06-15 01:15:00",8154,62881,10.39,10.32,3.961,211,96.039,96.03526,951,951
"2020-06-15 01:30:00",8155,62881,10.27,10.33,3.946,203,96.054,96.047,951,951
"2020-06-15 01:45:00",8156,62881,10.25,10.26,3.974,184,96.026,96.03906,951,951
"2020-06-15 02:00:00",8157,62881,9.98,10.11,3.994,194,96.006,96.01534,951,950
"2020-06-15 02:15:00",8158,62881,9.9,9.94,4.005,210,95.995,96.00013,950,950
"2020-06-15 02:30:00",8159,62881,9.66,9.77,3.977,222,96.023,96.00993,950,950
"2020-06-15 02:45:00",8160,62881,9.67,9.67,3.97,201,96.03,96.02673,950,950
"2020-06-15 03:00:00",8161,62881,9.66,9.66,3.988,251,96.012,96.02039,950,951
"2020-06-15 03:15:00",8162,62881,9.59,9.62,4.008,227,95.992,96.00133,951,951
"2020-06-15 03:30:00",8163,62881,9.4,9.49,3.979,224,96.021,96.00746,951,951
"2020-06-15 03:45:00",8164,62881,9.02,9.2,3.978,212,96.022,96.02153,951,951
"2020-06-15 04:00:00",8165,62881,8.96,8.99,3.985,213,96.015,96.01826,951,951
"2020-06-15 04:15:00",8166,62881,9.21,9.09,3.979,214,96.021,96.0182,951,951
"2020-06-15 04:30:00",8167,62881,9.14,9.17,4.02,196,95.98,95.99913,951,951
"2020-06-15 04:45:00",8168,62881,8.94,9.03,3.981,215,96.019,96.0008,951,951
"2020-06-15 05:00:00",8169,62881,8.68,8.8,4.041,200,95.959,95.98699,951,951
"2020-06-15 05:15:00",8170,62881,8.73,8.71,3.999,240,96.001,95.9814,951,951
"2020-06-15 05:30:00",8171,62881,8.91,8.83,4.018,216,95.982,95.99086,951,951
"2020-06-15 05:45:00",8172,62881,9,8.96,4.034,206,95.966,95.97346,951,951
"2020-06-15 06:00:00",8173,62881,8.88,8.94,4.058,190,95.942,95.9532,951,951
"2020-06-15 06:15:00",8174,62881,8.79,8.83,4.044,208,95.956,95.94946,951,951
"2020-06-15 06:30:00",8175,62881,9.01,8.91,4.037,225,95.963,95.95972,951,951
"2020-06-15 06:45:00",8176,62881,9.33,9.18,4.087,200,95.913,95.93633,951,951
"2020-06-15 07:00:00",8177,62881,9.32,9.32,4.073,201,95.927,95.92046,951,951
"2020-06-15 07:15:00",8178,62881,9.51,9.42,4.071,195,95.929,95.92807,951,951
"2020-06-15 07:30:00",8179,62881,9.58,9.55,4.078,180,95.922,95.92526,951,951
"2020-06-15 07:45:00",8180,62881,9.66,9.62,4.081,238,95.919,95.92039,951,951
"2020-06-15 08:00:00",8181,62881,9.73,9.7,4.084,189,95.916,95.9174,951,951
"2020-06-15 08:15:00",8182,62881,9.77,9.75,4.087,214,95.913,95.9144,951,951
"2020-06-15 08:30:00",8183,62881,9.53,9.64,4.076,186,95.924,95.91886,951,951
"2020-06-15 08:45:00",8184,62881,9.6,9.57,4.106,182,95.894,95.90799,951,951
"2020-06-15 09:00:00",8185,62881,9.85,9.73,4.101,213,95.899,95.89666,951,951
"2020-06-15 09:15:00",8186,62881,9.89,9.87,4.112,210,95.888,95.89314,951,951
"2020-06-15 09:30:00",8187,62881,9.91,9.9,4.076,218,95.924,95.9072,951,951
"2020-06-15 09:45:00",8188,62881,9.95,9.93,4.095,213,95.905,95.91386,951,951
"2020-06-15 10:00:00",8189,62881,10,9.98,4.097,181,95.903,95.90393,951,952
"2020-06-15 10:15:00",8190,62881,9.96,9.98,4.1,209,95.9,95.9014,952,952
"2020-06-15 10:30:00",8191,62881,10.14,10.06,4.095,186,95.905,95.90266,952,952
"2020-06-15 10:45:00",8192,62881,10.17,10.16,4.104,199,95.896,95.90019,952,952
"2020-06-15 11:00:00",8193,62881,10.46,10.32,4.092,186,95.908,95.90239,952,952
"2020-06-15 11:15:00",8194,62881,10.65,10.56,4.094,193,95.906,95.90693,952,952
"2020-06-15 11:30:00",8195,62881,10.73,10.69,4.07,226,95.93,95.9188,952,952
"2020-06-15 11:45:00",8196,62881,10.83,10.78,4.079,201,95.921,95.92519,952,952
"2020-06-15 12:00:00",8197,62881,11.19,11.02,4.088,188,95.912,95.91619,952,951
"2020-06-15 12:15:00",8198,62881,11.28,11.24,4.073,219,95.927,95.92,951,951
"2020-06-15 12:30:00",8199,62881,11.49,11.39,4.102,203,95.898,95.91153,951,951
"2020-06-15 12:45:00",8200,62881,11.66,11.58,4.085,195,95.915,95.90707,951,951
"2020-06-15 13:00:00",8201,62881,12.01,11.85,4.089,188,95.911,95.91286,951,952
"2020-06-15 13:15:00",8202,62881,12.39,12.21,4.089,193,95.911,95.911,952,952
"2020-06-15 13:30:00",8203,62881,12.58,12.49,4.085,204,95.915,95.91313,952,952
"2020-06-15 13:45:00",8204,62881,12.72,12.65,4.08,208,95.92,95.91766,952,952
"2020-06-15 14:00:00",8205,62881,13.09,12.92,4.095,204,95.905,95.91199,952,952
"2020-06-15 14:15:00",8206,62881,13.07,13.08,4.058,209,95.942,95.92473,952,952
"2020-06-15 14:30:00",8207,62881,12.98,13.02,4.101,247,95.899,95.91907,952,952
"2020-06-15 14:45:00",8208,62881,13.37,13.19,4.107,185,95.893,95.89579,952,952
"2020-06-15 15:00:00",8209,62881,13.9,13.65,4.09,187,95.91,95.90207,952,951
"2020-06-15 15:15:00",8210,62881,13.94,13.92,4.089,216,95.911,95.91053,951,951
"2020-06-15 15:30:00",8211,62881,14.02,13.98,4.093,186,95.907,95.90886,951,951
"2020-06-15 15:45:00",8212,62881,14.25,14.14,4.083,200,95.917,95.91233,951,951
"2020-06-15 16:00:00",8213,62881,14.33,14.29,4.096,195,95.904,95.91006,951,952
"2020-06-15 16:15:00",8214,62881,14.6,14.47,4.091,208,95.909,95.90665,952,952
"2020-06-15 16:30:00",8215,62881,14.46,14.53,4.09,186,95.91,95.90953,952,952
"2020-06-15 16:45:00",8216,62881,14.79,14.64,4.082,223,95.918,95.91427,952,952
"2020-06-15 17:00:00",8217,62881,14.73,14.76,4.091,198,95.909,95.91319,952,952
"2020-06-15 17:15:00",8218,62881,14.76,14.75,4.046,229,95.954,95.933,952,952
"2020-06-15 17:30:00",8219,62881,14.75,14.75,4.086,193,95.914,95.93266,952,952
"2020-06-15 17:45:00",8220,62881,14.66,14.7,4.07,185,95.93,95.92253,952,952
"2020-06-15 18:00:00",8221,62881,14.62,14.64,4.051,224,95.949,95.94013,952,951
"2020-06-15 18:15:00",8222,62881,14.54,14.58,4.065,222,95.935,95.94153,951,951
"2020-06-15 18:30:00",8223,62881,14,14.25,4.018,225,95.982,95.96007,951,951
"2020-06-15 18:45:00",8224,62881,13.66,13.82,4.023,218,95.977,95.97933,951,951
"2020-06-15 19:00:00",8225,62881,13.76,13.71,4.033,222,95.967,95.97166,951,951
"2020-06-15 19:15:00",8226,62881,13.14,13.43,4.014,222,95.986,95.97713,951,951
"2020-06-15 19:30:00",8227,62881,13.09,13.11,4.032,206,95.968,95.9764,951,951
"2020-06-15 19:45:00",8228,62881,12.7,12.88,3.979,268,96.021,95.99626,951,951
"2020-06-15 20:00:00",8229,62881,12.56,12.63,3.974,284,96.026,96.02367,951,952
"2020-06-15 20:15:00",8230,62881,12.62,12.59,4.003,277,95.997,96.01053,952,952
"2020-06-15 20:30:00",8231,62881,11.71,12.13,3.983,199,96.017,96.00767,952,952
"2020-06-15 20:45:00",8232,62881,11.11,11.39,3.967,280,96.033,96.02553,952,952
"2020-06-15 21:00:00",8233,62881,10.84,10.97,4.003,198,95.997,96.01379,952,953
"2020-06-15 21:15:00",8234,62881,10.65,10.74,3.99,196,96.01,96.00393,953,953
"2020-06-15 21:30:00",8235,62881,10.04,10.32,3.969,198,96.031,96.0212,953,953
"2020-06-15 21:45:00",8236,62881,10.09,10.07,4.003,190,95.997,96.01286,953,953
"2020-06-15 22:00:00",8237,62881,9.75,9.91,3.988,225,96.012,96.005,953,952
"2020-06-15 22:15:00",8238,62881,9.45,9.59,3.936,202,96.064,96.03973,952,952
"2020-06-15 22:30:00",8239,62881,9.36,9.4,3.992,198,96.008,96.03413,952,952
"2020-06-15 22:45:00",8240,62881,9.27,9.31,3.984,236,96.016,96.01226,952,952
"2020-06-15 23:00:00",8241,62881,9.27,9.27,3.955,217,96.045,96.03146,952,953
"2020-06-15 23:15:00",8242,62881,9.22,9.24,3.979,204,96.021,96.0322,953,953
"2020-06-15 23:30:00",8243,62881,9.17,9.19,3.997,226,96.003,96.01139,953,953
"2020-06-15 23:45:00",8244,62881,9.14,9.15,3.946,222,96.054,96.03019,953,953
"2020-06-16 00:00:00",8245,62881,9.09,9.11,3.967,212,96.033,96.0428,953,954
"2020-06-16 00:15:00",8246,62881,9.26,9.18,3.931,224,96.069,96.0522,954,954
"2020-06-16 00:30:00",8247,62881,8.63,8.92,3.942,275,96.058,96.06313,954,954
"2020-06-16 00:45:00",8248,62881,8.81,8.73,3.997,261,96.003,96.02866,954,954
"2020-06-16 01:00:00",8249,62881,9,8.91,3.984,239,96.016,96.00993,954,955
"2020-06-16 01:15:00",8250,62881,9.19,9.1,3.949,248,96.051,96.03466,955,955
"2020-06-16 01:30:00",8251,62881,9.31,9.25,3.975,223,96.025,96.03713,955,955
"2020-06-16 01:45:00",8252,62881,9.38,9.35,3.966,225,96.034,96.02979,955,955
"2020-06-16 02:00:00",8253,62881,8.98,9.17,3.979,219,96.021,96.02706,955,955
"2020-06-16 02:15:00",8254,62881,9.19,9.09,4.007,196,95.993,96.00607,955,955
"2020-06-16 02:30:00",8255,62881,9.02,9.1,3.996,203,96.004,95.99886,955,955
"2020-06-16 02:45:00",8256,62881,9.28,9.16,4.019,195,95.981,95.99173,955,955
"2020-06-16 03:00:00",8257,62881,9,9.13,4.02,208,95.98,95.98047,955,954
"2020-06-16 03:15:00",8258,62881,9.12,9.06,4.036,204,95.964,95.97146,954,954
"2020-06-16 03:30:00",8259,62881,9.16,9.14,3.994,201,96.006,95.9864,954,954
"2020-06-16 03:45:00",8260,62881,8.92,9.03,4.046,194,95.954,95.97826,954,954
"2020-06-16 04:00:00",8261,62881,9,8.96,4.046,210,95.954,95.95399,954,954
"2020-06-16 04:15:00",8262,62881,8.74,8.86,3.979,275,96.021,95.98973,954,954
"2020-06-16 04:30:00",8263,62881,9.01,8.88,4.026,238,95.974,95.99593,954,954
"2020-06-16 04:45:00",8264,62881,8.81,8.9,4.045,202,95.955,95.96387,954,954
"2020-06-16 05:00:00",8265,62881,8.84,8.83,4.049,200,95.951,95.95287,954,955
"2020-06-16 05:15:00",8266,62881,9.1,8.98,4.029,202,95.971,95.96166,955,955
"2020-06-16 05:30:00",8267,62881,8.87,8.98,4.012,199,95.988,95.98006,955,955
"2020-06-16 05:45:00",8268,62881,9.22,9.06,4.06,232,95.94,95.96239,955,955
"2020-06-16 06:00:00",8269,62881,9.35,9.29,4.056,195,95.944,95.94213,955,955
"2020-06-16 06:15:00",8270,62881,9.36,9.36,4.024,222,95.976,95.96106,955,955
"2020-06-16 06:30:00",8271,62881,9.55,9.46,4.054,184,95.946,95.95999,955,955
"2020-06-16 06:45:00",8272,62881,9.56,9.56,4.069,216,95.931,95.938,955,955
"2020-06-16 07:00:00",8273,62881,9.67,9.62,4.071,194,95.929,95.92993,955,955
"2020-06-16 07:15:00",8274,62881,9.87,9.78,4.014,216,95.986,95.9594,955,955
"2020-06-16 07:30:00",8275,62881,9.83,9.85,4.053,231,95.947,95.96519,955,955
"2020-06-16 07:45:00",8276,62881,10.05,9.95,4.064,193,95.936,95.94113,955,955
"2020-06-16 08:00:00",8277,62881,10.09,10.07,4.064,184,95.936,95.936,955,955
"2020-06-16 08:15:00",8278,62881,10.22,10.16,4.094,176,95.906,95.92,955,955
"2020-06-16 08:30:00",8279,62881,10.27,10.25,4.065,212,95.935,95.92146,955,955
"2020-06-16 08:45:00",8280,62881,10.33,10.3,4.082,194,95.918,95.92593,955,955
"2020-06-16 09:00:00",8281,62881,10.53,10.44,4.068,225,95.932,95.92546,955,955
"2020-06-16 09:15:00",8282,62881,10.66,10.6,4.058,190,95.942,95.93733,955,955
"2020-06-16 09:30:00",8283,62881,10.92,10.8,4.073,185,95.927,95.934,955,955
"2020-06-16 09:45:00",8284,62881,11.33,11.14,4.101,191,95.899,95.91207,955,955
"2020-06-16 10:00:00",8285,62881,11.75,11.55,4.061,204,95.939,95.92033,955,956
"2020-06-16 10:15:00",8286,62881,12.04,11.9,4.071,216,95.929,95.93367,956,956
"2020-06-16 10:30:00",8287,62881,12.27,12.16,4.068,218,95.932,95.9306,956,956
"2020-06-16 10:45:00",8288,62881,12.16,12.21,4.072,197,95.928,95.92986,956,956
"2020-06-16 11:00:00",8289,62881,12.29,12.23,4.084,192,95.916,95.9216,956,955
"2020-06-16 11:15:00",8290,62881,12.32,12.31,4.089,197,95.911,95.91333,955,955
"2020-06-16 11:30:00",8291,62881,12.38,12.35,4.095,203,95.905,95.9078,955,955
"2020-06-16 11:45:00",8292,62881,12.58,12.49,4.095,195,95.905,95.905,955,955
"2020-06-16 12:00:00",8293,62881,12.71,12.65,4.1,195,95.9,95.90233,955,955
"2020-06-16 12:15:00",8294,62881,12.94,12.83,4.093,188,95.907,95.90372,955,955
"2020-06-16 12:30:00",8295,62881,13.15,13.05,4.089,226,95.911,95.90913,955,955
"2020-06-16 12:45:00",8296,62881,13.1,13.12,4.099,202,95.901,95.90566,955,955
"2020-06-16 13:00:00",8297,62881,13.12,13.11,4.091,197,95.909,95.90527,955,956
"2020-06-16 13:15:00",8298,62881,13.15,13.14,4.098,202,95.902,95.90527,956,956
"2020-06-16 13:30:00",8299,62881,12.93,13.03,4.102,190,95.898,95.89986,956,956
"2020-06-16 13:45:00",8300,62881,12.59,12.75,4.081,197,95.919,95.90919,956,956
"2020-06-16 14:00:00",8301,62881,12.08,12.32,4.102,215,95.898,95.9078,956,956
"2020-06-16 14:15:00",8302,62881,11.8,11.93,4.083,189,95.917,95.90813,956,956
"2020-06-16 14:30:00",8303,62881,11.81,11.81,4.098,217,95.902,95.90899,956,956
"2020-06-16 14:45:00",8304,62881,11.84,11.83,4.08,185,95.92,95.9116,956,956
"2020-06-16 15:00:00",8305,62881,11.66,11.74,4.094,196,95.906,95.91252,956,957
"2020-06-16 15:15:00",8306,62881,11.53,11.59,4.073,202,95.927,95.9172,957,957
"2020-06-16 15:30:00",8307,62881,11.7,11.62,4.088,237,95.912,95.919,957,957
"2020-06-16 15:45:00",8308,62881,12.44,12.09,4.093,191,95.907,95.90932,957,957
"2020-06-16 16:00:00",8309,62881,12.63,12.54,4.091,223,95.909,95.90806,957,956
"2020-06-16 16:15:00",8310,62881,12.15,12.37,4.117,180,95.883,95.89513,956,956
"2020-06-16 16:30:00",8311,62881,12.37,12.27,4.088,200,95.912,95.89846,956,956
"2020-06-16 16:45:00",8312,62881,11.89,12.11,4.07,204,95.93,95.9216,956,956
"2020-06-16 17:00:00",8313,62881,11.73,11.8,4.08,198,95.92,95.92466,956,957
"2020-06-16 17:15:00",8314,62881,11.86,11.8,4.07,230,95.93,95.92532,957,957
"2020-06-16 17:30:00",8315,62881,12.19,12.04,4.094,199,95.906,95.9172,957,957
"2020-06-16 17:45:00",8316,62881,12.25,12.22,4.094,188,95.906,95.906,957,957
"2020-06-16 18:00:00",8317,62881,12.05,12.14,4.076,199,95.924,95.9156,957,957
"2020-06-16 18:15:00",8318,62881,11.85,11.94,4.091,213,95.909,95.91599,957,957
"2020-06-16 18:30:00",8319,62881,11.88,11.87,4.063,246,95.937,95.92393,957,957
"2020-06-16 18:45:00",8320,62881,11.88,11.88,4.101,210,95.899,95.91673,957,957
"2020-06-16 19:00:00",8321,62881,11.64,11.75,4.086,217,95.914,95.907,957,957
"2020-06-16 19:15:00",8322,62881,11.54,11.59,4.087,216,95.913,95.91347,957,957
"2020-06-16 19:30:00",8323,62881,11.48,11.51,4.071,208,95.929,95.92153,957,957
"2020-06-16 19:45:00",8324,62881,11.26,11.36,4.082,190,95.918,95.92313,957,957
"2020-06-16 20:00:00",8325,62881,11.21,11.23,4.105,205,95.895,95.90573,957,956
"2020-06-16 20:15:00",8326,62881,11.07,11.14,4.085,208,95.915,95.90566,956,956
"2020-06-16 20:30:00",8327,62881,10.91,10.98,4.076,204,95.924,95.91979,956,956
"2020-06-16 20:45:00",8328,62881,10.71,10.8,4.085,202,95.915,95.9192,956,956
"2020-06-16 21:00:00",8329,62881,10.61,10.66,4.088,198,95.912,95.9134,956,956
"2020-06-16 21:15:00",8330,62881,10.44,10.52,4.1,180,95.9,95.9056,956,956
"2020-06-16 21:30:00",8331,62881,10.05,10.23,4.066,192,95.934,95.91813,956,956
"2020-06-16 21:45:00",8332,62881,9.91,9.98,4.084,214,95.916,95.9244,956,956
"2020-06-16 22:00:00",8333,62881,9.84,9.87,4.069,191,95.931,95.924,956,957
"2020-06-16 22:15:00",8334,62881,9.66,9.74,4.084,217,95.916,95.923,957,957
"2020-06-16 22:30:00",8335,62881,9.49,9.57,4.11,189,95.89,95.90213,957,957
"2020-06-16 22:45:00",8336,62881,9.06,9.26,4.11,186,95.89,95.89,957,957
"2020-06-16 23:00:00",8337,62881,9.25,9.16,4.107,191,95.893,95.89159,957,957
"2020-06-16 23:15:00",8338,62881,9.08,9.16,4.106,207,95.894,95.89353,957,957
"2020-06-16 23:30:00",8339,62881,8.81,8.94,4.094,209,95.906,95.90039,957,957
"2020-06-16 23:45:00",8340,62881,8.31,8.54,4.097,209,95.903,95.9044,957,957
"2020-06-17 00:00:00",8341,62881,9.02,8.69,4.101,215,95.899,95.90086,957,958
"2020-06-17 00:15:00",8342,62881,8.98,9,4.113,207,95.887,95.89259,958,958
"2020-06-17 00:30:00",8343,62881,8.61,8.78,4.103,185,95.897,95.89233,958,958
"2020-06-17 00:45:00",8344,62881,8.73,8.67,4.113,212,95.887,95.89167,958,958
"2020-06-17 01:00:00",8345,62881,8.84,8.79,4.111,246,95.889,95.88806,958,958
"2020-06-17 01:15:00",8346,62881,8.65,8.74,4.129,194,95.871,95.87939,958,958
"2020-06-17 01:30:00",8347,62881,8.34,8.48,4.11,194,95.89,95.88113,958,958
"2020-06-17 01:45:00",8348,62881,8.36,8.35,4.113,200,95.887,95.8884,958,958
"2020-06-17 02:00:00",8349,62881,8.5,8.43,4.105,200,95.895,95.89126,958,958
"2020-06-17 02:15:00",8350,62881,8.44,8.47,4.138,192,95.862,95.8774,958,958
"2020-06-17 02:30:00",8351,62881,8.51,8.48,4.119,193,95.881,95.87212,958,958
"2020-06-17 02:45:00",8352,62881,8.85,8.69,4.1,208,95.9,95.89113,958,958
"2020-06-17 03:00:00",8353,62881,8.74,8.79,4.11,203,95.89,95.89466,958,958
"2020-06-17 03:15:00",8354,62881,8.81,8.78,4.124,186,95.876,95.88253,958,958
"2020-06-17 03:30:00",8355,62881,8.7,8.75,4.135,202,95.865,95.87012,958,958
"2020-06-17 03:45:00",8356,62881,8.63,8.66,4.088,201,95.912,95.89006,958,958
"2020-06-17 04:00:00",8357,62881,8.57,8.6,4.11,195,95.89,95.90026,958,957
"2020-06-17 04:15:00",8358,62881,8.65,8.61,4.126,190,95.874,95.88146,957,957
"2020-06-17 04:30:00",8359,62881,8.56,8.6,4.144,186,95.856,95.8644,957,957
"2020-06-17 04:45:00",8360,62881,8.79,8.68,4.108,181,95.892,95.8752,957,957
"2020-06-17 05:00:00",8361,62881,8.83,8.81,4.163,249,95.837,95.86266,957,958
"2020-06-17 05:15:00",8362,62881,8.93,8.88,4.126,196,95.874,95.85673,958,958
"2020-06-17 05:30:00",8363,62881,9.15,9.05,4.117,202,95.883,95.8788,958,958
"2020-06-17 05:45:00",8364,62881,9.16,9.16,4.135,185,95.865,95.8734,958,958
"2020-06-17 06:00:00",8365,62881,9.15,9.15,4.154,198,95.846,95.85486,958,957
"2020-06-17 06:15:00",8366,62881,9.2,9.18,4.127,188,95.873,95.8604,957,957
"2020-06-17 06:30:00",8367,62881,9.28,9.24,4.127,209,95.873,95.873,957,957
"2020-06-17 06:45:00",8368,62881,9.34,9.31,4.143,184,95.857,95.86446,957,957
"2020-06-17 07:00:00",8369,62881,9.3,9.32,4.147,187,95.853,95.85486,957,958
"2020-06-17 07:15:00",8370,62881,9.42,9.36,4.144,220,95.856,95.8546,958,958
"2020-06-17 07:30:00",8371,62881,9.48,9.45,4.128,198,95.872,95.86453,958,958
"2020-06-17 07:45:00",8372,62881,9.69,9.59,4.156,203,95.844,95.85706,958,958
"2020-06-17 08:00:00",8373,62881,9.8,9.75,4.148,209,95.852,95.84826,958,958
"2020-06-17 08:15:00",8374,62881,9.88,9.84,4.13,194,95.87,95.8616,958,958
"2020-06-17 08:30:00",8375,62881,9.96,9.92,4.144,205,95.856,95.86253,958,958
"2020-06-17 08:45:00",8376,62881,10.19,10.08,4.164,204,95.836,95.84533,958,958
"2020-06-17 09:00:00",8377,62881,10.29,10.24,4.137,220,95.863,95.8504,958,958
"2020-06-17 09:15:00",8378,62881,10.67,10.49,4.158,227,95.842,95.8518,958,958
"2020-06-17 09:30:00",8379,62881,10.75,10.71,4.178,202,95.822,95.83133,958,958
"2020-06-17 09:45:00",8380,62881,10.67,10.71,4.149,228,95.851,95.83746,958,958
"2020-06-17 10:00:00",8381,62881,10.73,10.7,4.138,241,95.862,95.85686,958,958
"2020-06-17 10:15:00",8382,62881,10.87,10.8,4.168,182,95.832,95.84599,958,958
"2020-06-17 10:30:00",8383,62881,10.94,10.91,4.146,201,95.854,95.84373,958,958
"2020-06-17 10:45:00",8384,62881,11.16,11.06,4.195,190,95.805,95.82787,958,958
"2020-06-17 11:00:00",8385,62881,11.64,11.42,4.145,197,95.855,95.83167,958,957
"2020-06-17 11:15:00",8386,62881,11.85,11.75,4.16,200,95.84,95.847,957,957
"2020-06-17 11:30:00",8387,62881,12.52,12.21,4.173,190,95.827,95.83306,957,957
"2020-06-17 11:45:00",8388,62881,12.81,12.67,4.148,194,95.852,95.84033,957,957
"2020-06-17 12:00:00",8389,62881,12.66,12.73,4.184,192,95.816,95.83279,957,958
"2020-06-17 12:15:00",8390,62881,12.5,12.57,4.187,226,95.813,95.8144,958,958
"2020-06-17 12:30:00",8391,62881,11.95,12.21,4.175,184,95.825,95.81939,958,958
"2020-06-17 12:45:00",8392,62881,12.22,12.09,4.196,198,95.804,95.8138,958,958
"2020-06-17 13:00:00",8393,62881,12.1,12.16,4.18,195,95.82,95.81253,958,959
"2020-06-17 13:15:00",8394,62881,12.25,12.18,4.179,180,95.821,95.82053,959,959
"2020-06-17 13:30:00",8395,62881,12.36,12.31,4.186,197,95.814,95.81726,959,959
"2020-06-17 13:45:00",8396,62881,12.24,12.3,4.193,193,95.807,95.81026,959,959
"2020-06-17 14:00:00",8397,62881,11.76,11.98,4.201,190,95.799,95.80273,959,958
"2020-06-17 14:15:00",8398,62881,11.78,11.77,4.172,201,95.828,95.81446,958,958
"2020-06-17 14:30:00",8399,62881,11.86,11.82,4.176,251,95.824,95.82586,958,958
"2020-06-17 14:45:00",8400,62881,12.1,11.99,4.173,198,95.827,95.82559,958,958
"2020-06-17 15:00:00",8401,62881,11.93,12.01,4.171,192,95.829,95.82807,958,959
"2020-06-17 15:15:00",8402,62881,12.28,12.12,4.21,204,95.79,95.8082,959,959
"2020-06-17 15:30:00",8403,62881,12.65,12.48,4.19,210,95.81,95.80066,959,959
"2020-06-17 15:45:00",8404,62881,12.01,12.31,4.191,190,95.809,95.80946,959,959
"2020-06-17 16:00:00",8405,62881,11.89,11.95,4.196,211,95.804,95.80633,959,959
"2020-06-17 16:15:00",8406,62881,11.94,11.92,4.207,193,95.793,95.79813,959,959
"2020-06-17 16:30:00",8407,62881,12.04,11.99,4.218,191,95.782,95.78712,959,959
"2020-06-17 16:45:00",8408,62881,12.1,12.07,4.188,187,95.812,95.79799,959,959
"2020-06-17 17:00:00",8409,62881,11.99,12.04,4.201,194,95.799,95.80506,959,958
"2020-06-17 17:15:00",8410,62881,12.02,12.01,4.199,192,95.801,95.80006,958,958
"2020-06-17 17:30:00",8411,62881,11.93,11.97,4.192,198,95.808,95.80473,958,958
"2020-06-17 17:45:00",8412,62881,12.12,12.03,4.177,236,95.823,95.81599,958,958
"2020-06-17 18:00:00",8413,62881,12.1,12.11,4.179,198,95.821,95.82193,958,959
"2020-06-17 18:15:00",8414,62881,11.98,12.04,4.192,189,95.808,95.81406,959,959
"2020-06-17 18:30:00",8415,62881,12.13,12.06,4.196,206,95.804,95.80586,959,959
"2020-06-17 18:45:00",8416,62881,12.13,12.13,4.197,190,95.803,95.80347,959,959
"2020-06-17 19:00:00",8417,62881,11.93,12.02,4.189,198,95.811,95.80726,959,958
"2020-06-17 19:15:00",8418,62881,11.53,11.72,4.208,187,95.792,95.80087,958,958
"2020-06-17 19:30:00",8419,62881,11.26,11.39,4.162,201,95.838,95.81653,958,958
"2020-06-17 19:45:00",8420,62881,11.39,11.33,4.189,215,95.811,95.82359,958,958
"2020-06-17 20:00:00",8421,62881,11.14,11.26,4.178,190,95.822,95.81686,958,958
"2020-06-17 20:15:00",8422,62881,11.15,11.15,4.183,212,95.817,95.81933,958,958
"2020-06-17 20:30:00",8423,62881,10.84,10.98,4.188,209,95.812,95.81433,958,958
"2020-06-17 20:45:00",8424,62881,10.77,10.8,4.197,216,95.803,95.8072,958,958
"2020-06-17 21:00:00",8425,62881,10.33,10.54,4.21,197,95.79,95.79606,958,958
"2020-06-17 21:15:00",8426,62881,10.03,10.17,4.208,204,95.792,95.79106,958,958
"2020-06-17 21:30:00",8427,62881,9.74,9.88,4.186,201,95.814,95.80373,958,958
"2020-06-17 21:45:00",8428,62881,9.61,9.67,4.206,192,95.794,95.80333,958,958
"2020-06-17 22:00:00",8429,62881,9.4,9.5,4.187,200,95.813,95.80413,958,958
"2020-06-17 22:15:00",8430,62881,9.32,9.36,4.202,214,95.798,95.805,958,958
"2020-06-17 22:30:00",8431,62881,9.05,9.18,4.198,229,95.802,95.80013,958,958
"2020-06-17 22:45:00",8432,62881,8.85,8.94,4.208,189,95.792,95.79666,958,958
"2020-06-17 23:00:00",8433,62881,8.86,8.86,4.196,196,95.804,95.79839,958,958
"2020-06-17 23:15:00",8434,62881,8.63,8.74,4.216,211,95.784,95.79333,958,958
"2020-06-17 23:30:00",8435,62881,8.68,8.66,4.236,227,95.764,95.77333,958,958
"2020-06-17 23:45:00",8436,62881,8.63,8.65,4.225,187,95.775,95.76987,958,958
"2020-06-18 00:00:00",8437,62881,8.65,8.64,4.213,188,95.787,95.78139,958,958
"2020-06-18 00:15:00",8438,62881,8.69,8.67,4.222,232,95.778,95.7822,958,958
"2020-06-18 00:30:00",8439,62881,8.69,8.69,4.211,209,95.789,95.78386,958,958
"2020-06-18 00:45:00",8440,62881,8.53,8.6,4.23,205,95.77,95.77886,958,958
"2020-06-18 01:00:00",8441,62881,8.36,8.44,4.215,199,95.785,95.77799,958,958
"2020-06-18 01:15:00",8442,62881,8.4,8.38,4.211,234,95.789,95.78713,958,958
"2020-06-18 01:30:00",8443,62881,8.46,8.43,4.227,179,95.773,95.78047,958,958
"2020-06-18 01:45:00",8444,62881,8.3,8.37,4.242,196,95.758,95.765,958,958
"2020-06-18 02:00:00",8445,62881,8.36,8.33,4.226,210,95.774,95.76653,958,957
"2020-06-18 02:15:00",8446,62881,8.32,8.34,4.223,203,95.777,95.7756,957,957
"2020-06-18 02:30:00",8447,62881,8.14,8.22,4.249,187,95.751,95.76313,957,957
"2020-06-18 02:45:00",8448,62881,8.14,8.14,4.215,199,95.785,95.76913,957,957
"2020-06-18 03:00:00",8449,62881,8.04,8.09,4.215,193,95.785,95.785,957,956
"2020-06-18 03:15:00",8450,62881,8.02,8.03,4.234,185,95.766,95.77486,956,956
"2020-06-18 03:30:00",8451,62881,8.05,8.04,4.24,186,95.76,95.76279,956,956
"2020-06-18 03:45:00",8452,62881,7.85,7.943,4.233,196,95.767,95.76373,956,956
"2020-06-18 04:00:00",8453,62881,7.91,7.882,4.22,193,95.78,95.77393,956,955
"2020-06-18 04:15:00",8454,62881,7.82,7.862,4.238,195,95.762,95.77039,955,955
"2020-06-18 04:30:00",8455,62881,7,7.383,4.238,213,95.762,95.76199,955,955
"2020-06-18 04:45:00",8456,62881,6.83,6.909,4.241,192,95.759,95.7604,955,955
"2020-06-18 05:00:00",8457,62881,8.27,7.598,4.223,210,95.777,95.76859,955,955
"2020-06-18 05:15:00",8458,62881,8.29,8.28,4.25,190,95.75,95.7626,955,955
"2020-06-18 05:30:00",8459,62881,8.41,8.35,4.245,201,95.755,95.75266,955,955
"2020-06-18 05:45:00",8460,62881,8.06,8.22,4.229,190,95.771,95.76353,955,955
"2020-06-18 06:00:00",8461,62881,8.35,8.21,4.23,193,95.77,95.77046,955,955
"2020-06-18 06:15:00",8462,62881,8.62,8.49,4.256,195,95.744,95.75613,955,955
"2020-06-18 06:30:00",8463,62881,9.09,8.87,4.245,192,95.755,95.74986,955,955
"2020-06-18 06:45:00",8464,62881,9.35,9.23,4.263,180,95.737,95.74539,955,955
"2020-06-18 07:00:00",8465,62881,9.52,9.44,4.246,194,95.754,95.74606,955,954
"2020-06-18 07:15:00",8466,62881,9.84,9.69,4.242,193,95.758,95.75613,954,954
"2020-06-18 07:30:00",8467,62881,10.19,10.03,4.261,186,95.739,95.74786,954,954
"2020-06-18 07:45:00",8468,62881,10.33,10.26,4.249,184,95.751,95.74539,954,954
"2020-06-18 08:00:00",8469,62881,10.37,10.35,4.246,185,95.754,95.75259,954,953
"2020-06-18 08:15:00",8470,62881,10.49,10.43,4.26,208,95.74,95.74653,953,953
"2020-06-18 08:30:00",8471,62881,10.74,10.62,4.249,203,95.751,95.74586,953,953
"2020-06-18 08:45:00",8472,62881,11.03,10.89,4.248,198,95.752,95.75153,953,953
"2020-06-18 09:00:00",8473,62881,11.17,11.1,4.271,205,95.729,95.73973,953,953
"2020-06-18 09:15:00",8474,62881,11.42,11.3,4.274,184,95.726,95.7274,953,953
"2020-06-18 09:30:00",8475,62881,11.46,11.44,4.251,187,95.749,95.73827,953,953
"2020-06-18 09:45:00",8476,62881,11.61,11.54,4.277,195,95.723,95.73513,953,953
"2020-06-18 10:00:00",8477,62881,11.94,11.79,4.281,192,95.719,95.72086,953,952
"2020-06-18 10:15:00",8478,62881,12.02,11.98,4.253,196,95.747,95.73392,952,952
"2020-06-18 10:30:00",8479,62881,12.17,12.1,4.266,189,95.734,95.74007,952,952
"2020-06-18 10:45:00",8480,62881,12.3,12.24,4.274,203,95.726,95.72973,952,952
"2020-06-18 11:00:00",8481,62881,12.51,12.41,4.266,188,95.734,95.73026,952,953
"2020-06-18 11:15:00",8482,62881,12.58,12.55,4.273,184,95.727,95.73026,953,953
"2020-06-18 11:30:00",8483,62881,12.73,12.66,4.268,195,95.732,95.72966,953,953
"2020-06-18 11:45:00",8484,62881,12.82,12.78,4.282,186,95.718,95.72453,953,953
"2020-06-18 12:00:00",8485,62881,13.02,12.93,4.243,236,95.757,95.7388,953,952
"2020-06-18 12:15:00",8486,62881,12.9,12.96,4.266,207,95.734,95.74474,952,952
"2020-06-18 12:30:00",8487,62881,12.93,12.92,4.267,192,95.733,95.73347,952,952
"2020-06-18 12:45:00",8488,62881,13.08,13.01,4.272,221,95.728,95.73033,952,952
"2020-06-18 13:00:00",8489,62881,13.3,13.2,4.255,188,95.745,95.73706,952,952
"2020-06-18 13:15:00",8490,62881,13.13,13.21,4.275,184,95.725,95.73433,952,952
"2020-06-18 13:30:00",8491,62881,12.86,12.99,4.281,200,95.719,95.72179,952,952
"2020-06-18 13:45:00",8492,62881,12.92,12.89,4.283,181,95.717,95.71793,952,952
"2020-06-18 14:00:00",8493,62881,12.64,12.77,4.247,194,95.753,95.7362,952,951
"2020-06-18 14:15:00",8494,62881,12.44,12.53,4.258,194,95.742,95.74712,951,951
"2020-06-18 14:30:00",8495,62881,12.45,12.45,4.259,186,95.741,95.74146,951,951
"2020-06-18 14:45:00",8496,62881,12.49,12.47,4.265,197,95.735,95.73779,951,951
"2020-06-18 15:00:00",8497,62881,12.47,12.48,4.239,194,95.761,95.74886,951,951
"2020-06-18 15:15:00",8498,62881,12.52,12.5,4.231,192,95.769,95.76526,951,951
"2020-06-18 15:30:00",8499,62881,12.62,12.57,4.253,195,95.747,95.75726,951,951
"2020-06-18 15:45:00",8500,62881,12.5,12.56,4.233,189,95.767,95.75767,951,951
"2020-06-18 16:00:00",8501,62881,12.45,12.47,4.241,220,95.759,95.76273,951,951
"2020-06-18 16:15:00",8502,62881,12.34,12.39,4.25,200,95.75,95.7542,951,951
"2020-06-18 16:30:00",8503,62881,12.15,12.24,4.245,203,95.755,95.75266,951,951
"2020-06-18 16:45:00",8504,62881,11.69,11.9,4.252,188,95.748,95.75126,951,951
"2020-06-18 17:00:00",8505,62881,10.89,11.26,4.251,191,95.749,95.74853,951,951
"2020-06-18 17:15:00",8506,62881,10.66,10.77,4.234,209,95.766,95.75806,951,951
"2020-06-18 17:30:00",8507,62881,10.63,10.64,4.252,210,95.748,95.75639,951,951
"2020-06-18 17:45:00",8508,62881,10.58,10.6,4.228,190,95.772,95.7608,951,951
"2020-06-18 18:00:00",8509,62881,10.42,10.49,4.234,185,95.766,95.7688,951,951
"2020-06-18 18:15:00",8510,62881,10.28,10.35,4.246,190,95.754,95.7596,951,951
"2020-06-18 18:30:00",8511,62881,10.12,10.19,4.238,205,95.762,95.75826,951,951
"2020-06-18 18:45:00",8512,62881,9.81,9.95,4.239,217,95.761,95.76147,951,951
"2020-06-18 19:00:00",8513,62881,9.65,9.72,4.237,199,95.763,95.76206,951,951
"2020-06-18 19:15:00",8514,62881,9.57,9.61,4.223,212,95.777,95.77047,951,951
"2020-06-18 19:30:00",8515,62881,9.45,9.51,4.217,202,95.783,95.78019,951,951
"2020-06-18 19:45:00",8516,62881,9.31,9.38,4.242,185,95.758,95.76966,951,951
"2020-06-18 20:00:00",8517,62881,9.22,9.26,4.241,197,95.759,95.75853,951,950
"2020-06-18 20:15:00",8518,62881,8.99,9.1,4.242,190,95.758,95.75846,950,950
"2020-06-18 20:30:00",8519,62881,8.99,8.99,4.231,197,95.769,95.76386,950,950
"2020-06-18 20:45:00",8520,62881,9.04,9.02,4.234,195,95.766,95.76739,950,950
"2020-06-18 21:00:00",8521,62881,8.92,8.98,4.228,202,95.772,95.7692,950,950
"2020-06-18 21:15:00",8522,62881,8.83,8.87,4.226,221,95.774,95.77306,950,950
"2020-06-18 21:30:00",8523,62881,8.7,8.76,4.228,198,95.772,95.77293,950,950
"2020-06-18 21:45:00",8524,62881,8.67,8.68,4.219,219,95.781,95.7768,950,950
"2020-06-18 22:00:00",8525,62881,8.59,8.63,4.217,198,95.783,95.78207,950,951
"2020-06-18 22:15:00",8526,62881,8.55,8.57,4.227,192,95.773,95.77766,951,951
"2020-06-18 22:30:00",8527,62881,8.42,8.48,4.222,198,95.778,95.77567,951,951
"2020-06-18 22:45:00",8528,62881,8.31,8.36,4.233,197,95.767,95.77213,951,951
"2020-06-18 23:00:00",8529,62881,8.3,8.3,4.227,202,95.773,95.7702,951,951
"2020-06-18 23:15:00",8530,62881,8.33,8.32,4.214,192,95.786,95.77993,951,951
"2020-06-18 23:30:00",8531,62881,8.27,8.3,4.227,203,95.773,95.77907,951,951
"2020-06-18 23:45:00",8532,62881,8.06,8.16,4.223,206,95.777,95.77513,951,951
"2020-06-19 00:00:00",8533,62881,8.18,8.12,4.224,195,95.776,95.77647,951,951
"2020-06-19 00:15:00",8534,62881,8.25,8.22,4.219,186,95.781,95.77866,951,951
"2020-06-19 00:30:00",8535,62881,8.27,8.26,4.219,180,95.781,95.781,951,951
"2020-06-19 00:45:00",8536,62881,8.03,8.14,4.211,190,95.789,95.78526,951,951
"2020-06-19 01:00:00",8537,62881,7.77,7.891,4.232,204,95.768,95.7778,951,952
"2020-06-19 01:15:00",8538,62881,7.33,7.535,4.223,186,95.777,95.7728,952,952
"2020-06-19 01:30:00",8539,62881,7.21,7.266,4.221,202,95.779,95.77806,952,952
"2020-06-19 01:45:00",8540,62881,7.26,7.237,4.231,189,95.769,95.77366,952,952
"2020-06-19 02:00:00",8541,62881,7.2,7.228,4.225,181,95.775,95.77219,952,951
"2020-06-19 02:15:00",8542,62881,7.02,7.104,4.182,243,95.818,95.79794,951,951
"2020-06-19 02:30:00",8543,62881,7.74,7.404,4.219,188,95.781,95.79826,951,951
"2020-06-19 02:45:00",8544,62881,7.38,7.548,4.236,203,95.764,95.77193,951,951
"2020-06-19 03:00:00",8545,62881,7.14,7.252,4.201,223,95.799,95.78266,951,951
"2020-06-19 03:15:00",8546,62881,7.96,7.577,4.213,193,95.787,95.79259,951,951
"2020-06-19 03:30:00",8547,62881,7.76,7.853,4.21,217,95.79,95.7886,951,951
"2020-06-19 03:45:00",8548,62881,7.75,7.755,4.23,196,95.77,95.77933,951,951
"2020-06-19 04:00:00",8549,62881,7.71,7.729,4.232,194,95.768,95.76893,951,950
"2020-06-19 04:15:00",8550,62881,7.64,7.673,4.238,211,95.762,95.76479,950,950
"2020-06-19 04:30:00",8551,62881,7.58,7.608,4.239,206,95.761,95.76147,950,950
"2020-06-19 04:45:00",8552,62881,7.55,7.564,4.231,199,95.769,95.76526,950,950
"2020-06-19 05:00:00",8553,62881,7.31,7.422,4.24,187,95.76,95.76419,950,951
"2020-06-19 05:15:00",8554,62881,7.11,7.203,4.227,187,95.773,95.76694,951,951
"2020-06-19 05:30:00",8555,62881,7.95,7.558,4.232,219,95.768,95.77033,951,951
"2020-06-19 05:45:00",8556,62881,8.08,8.02,4.228,194,95.772,95.77013,951,951
"2020-06-19 06:00:00",8557,62881,8.34,8.22,4.238,197,95.762,95.76667,951,951
"2020-06-19 06:15:00",8558,62881,8.46,8.4,4.227,193,95.773,95.76786,951,951
"2020-06-19 06:30:00",8559,62881,8.56,8.51,4.226,205,95.774,95.77354,951,951
"2020-06-19 06:45:00",8560,62881,8.61,8.59,4.234,193,95.766,95.76973,951,951
"2020-06-19 07:00:00",8561,62881,8.84,8.73,4.231,198,95.769,95.76759,951,950
"2020-06-19 07:15:00",8562,62881,9.02,8.94,4.229,187,95.771,95.77006,950,950
"2020-06-19 07:30:00",8563,62881,9.04,9.03,4.252,193,95.748,95.75874,950,950
"2020-06-19 07:45:00",8564,62881,9.27,9.16,4.227,188,95.773,95.76133,950,950
"2020-06-19 08:00:00",8565,62881,9.66,9.48,4.244,190,95.756,95.76393,950,950
"2020-06-19 08:15:00",8566,62881,9.77,9.72,4.24,199,95.76,95.75813,950,950
"2020-06-19 08:30:00",8567,62881,10.03,9.91,4.23,218,95.77,95.76534,950,950
"2020-06-19 08:45:00",8568,62881,10.14,10.09,4.228,190,95.772,95.77106,950,950
"2020-06-19 09:00:00",8569,62881,10.37,10.26,4.245,185,95.755,95.76293,950,950
"2020-06-19 09:15:00",8570,62881,10.44,10.41,4.24,208,95.76,95.75767,950,950
"2020-06-19 09:30:00",8571,62881,10.79,10.63,4.235,197,95.765,95.76266,950,950
"2020-06-19 09:45:00",8572,62881,10.87,10.83,4.255,196,95.745,95.75433,950,950
"2020-06-19 10:00:00",8573,62881,11.1,10.99,4.25,198,95.75,95.74767,950,950
"2020-06-19 10:15:00",8574,62881,11.37,11.24,4.257,194,95.743,95.74626,950,950
"2020-06-19 10:30:00",8575,62881,11.45,11.41,4.256,235,95.744,95.74353,950,950
"2020-06-19 10:45:00",8576,62881,11.52,11.49,4.238,193,95.762,95.75359,950,950
"2020-06-19 11:00:00",8577,62881,11.47,11.49,4.25,195,95.75,95.7556,950,950
"2020-06-19 11:15:00",8578,62881,11.7,11.59,4.265,196,95.735,95.742,950,950
"2020-06-19 11:30:00",8579,62881,11.51,11.6,4.232,192,95.768,95.75259,950,950
"2020-06-19 11:45:00",8580,62881,11.57,11.54,4.234,196,95.766,95.76693,950,950
"2020-06-19 12:00:00",8581,62881,11.48,11.52,4.246,196,95.754,95.7596,950,950
"2020-06-19 12:15:00",8582,62881,11.81,11.66,4.24,198,95.76,95.75719,950,950
"2020-06-19 12:30:00",8583,62881,11.92,11.87,4.245,192,95.755,95.75733,950,950
"2020-06-19 12:45:00",8584,62881,12.12,12.03,4.25,188,95.75,95.75233,950,950
"2020-06-19 13:00:00",8585,62881,12.34,12.24,4.239,209,95.761,95.75587,950,949
"2020-06-19 13:15:00",8586,62881,12.56,12.46,4.246,200,95.754,95.75726,949,949
"2020-06-19 13:30:00",8587,62881,12.71,12.64,4.229,196,95.771,95.76306,949,949
"2020-06-19 13:45:00",8588,62881,12.76,12.74,4.247,192,95.753,95.76139,949,949
"2020-06-19 14:00:00",8589,62881,12.95,12.86,4.251,197,95.749,95.75086,949,949
"2020-06-19 14:15:00",8590,62881,12.92,12.93,4.241,183,95.759,95.75433,949,949
"2020-06-19 14:30:00",8591,62881,13.19,13.06,4.247,216,95.753,95.75579,949,949
"2020-06-19 14:45:00",8592,62881,13.29,13.24,4.243,199,95.757,95.75513,949,949
"2020-06-19 15:00:00",8593,62881,13.4,13.35,4.24,211,95.76,95.7586,949,949
"2020-06-19 15:15:00",8594,62881,13.62,13.52,4.253,187,95.747,95.75307,949,949
"2020-06-19 15:30:00",8595,62881,14.36,14.01,4.232,249,95.768,95.75819,949,949
"2020-06-19 15:45:00",8596,62881,14.35,14.35,4.215,206,95.785,95.77707,949,949
"2020-06-19 16:00:00",8597,62881,14.13,14.23,4.241,206,95.759,95.77113,949,948
"2020-06-19 16:15:00",8598,62881,14.88,14.53,4.231,260,95.769,95.76433,948,948
"2020-06-19 16:30:00",8599,62881,14.76,14.82,4.227,196,95.773,95.77113,948,948
"2020-06-19 16:45:00",8600,62881,17.37,16.15,4.238,190,95.762,95.76713,948,948
"2020-06-19 17:00:00",8601,62881,15.47,16.36,4.228,200,95.772,95.76733,948,948
"2020-06-19 17:15:00",8602,62881,17.64,16.63,4.271,187,95.729,95.74906,948,948
"2020-06-19 17:30:00",8603,62881,18.58,18.14,4.236,176,95.764,95.74767,948,948
"2020-06-19 17:45:00",8604,62881,16.71,17.58,4.238,206,95.762,95.76293,948,948
"2020-06-19 18:00:00",8605,62881,17.6,17.18,4.22,192,95.78,95.7716,948,947
"2020-06-19 18:15:00",8606,62881,15.64,16.55,4.215,196,95.785,95.78267,947,947
"2020-06-19 18:30:00",8607,62881,15.72,15.68,4.201,205,95.799,95.79247,947,947
"2020-06-19 18:45:00",8608,62881,17.73,16.79,4.223,199,95.777,95.78726,947,947
"2020-06-19 19:00:00",8609,62881,15.64,16.62,4.23,202,95.77,95.77326,947,947
"2020-06-19 19:15:00",8610,62881,15.46,15.54,4.205,200,95.795,95.78333,947,947
"2020-06-19 19:30:00",8611,62881,14.84,15.13,4.217,199,95.783,95.78859,947,947
"2020-06-19 19:45:00",8612,62881,13.88,14.33,4.203,221,95.797,95.79046,947,947
"2020-06-19 20:00:00",8613,62881,12.75,13.28,4.195,190,95.805,95.80126,947,948
"2020-06-19 20:15:00",8614,62881,12.23,12.47,4.208,211,95.792,95.79807,948,948
"2020-06-19 20:30:00",8615,62881,12.18,12.2,4.182,187,95.818,95.80586,948,948
"2020-06-19 20:45:00",8616,62881,11.97,12.07,4.192,196,95.808,95.81266,948,948
"2020-06-19 21:00:00",8617,62881,11.57,11.76,4.16,192,95.84,95.82506,948,948
"2020-06-19 21:15:00",8618,62881,11.09,11.31,4.187,194,95.813,95.82559,948,948
"2020-06-19 21:30:00",8619,62881,10.65,10.86,4.18,214,95.82,95.81673,948,948
"2020-06-19 21:45:00",8620,62881,10.31,10.47,4.21,197,95.79,95.80399,948,948
"2020-06-19 22:00:00",8621,62881,9.82,10.05,4.174,220,95.826,95.8092,947,947
"2020-06-19 22:15:00",8622,62881,9.7,9.76,4.187,209,95.813,95.81907,947,947
"2020-06-19 22:30:00",8623,62881,9.1,9.38,4.191,194,95.809,95.81087,947,947
"2020-06-19 22:45:00",8624,62881,9,9.05,4.181,207,95.819,95.81433,947,947
"2020-06-19 23:00:00",8625,62881,9.01,9.01,4.179,206,95.821,95.82006,947,947
"2020-06-19 23:15:00",8626,62881,8.51,8.74,4.179,202,95.821,95.821,947,947
"2020-06-19 23:30:00",8627,62881,8.26,8.38,4.182,198,95.818,95.81939,947,947
"2020-06-19 23:45:00",8628,62881,7.89,8.06,4.179,179,95.821,95.8196,947,947
"2020-06-20 00:00:00",8629,62881,7.57,7.719,4.189,198,95.811,95.81566,947,947
"2020-06-20 00:15:00",8630,62881,7.91,7.751,4.158,198,95.842,95.82753,947,947
"2020-06-20 00:30:00",8631,62881,8.14,8.03,4.173,188,95.827,95.834,947,947
"2020-06-20 00:45:00",8632,62881,7.92,8.02,4.191,196,95.809,95.8174,947,947
"2020-06-20 01:00:00",8633,62881,7.86,7.888,4.181,191,95.819,95.81433,947,948
"2020-06-20 01:15:00",8634,62881,7.65,7.748,4.203,185,95.797,95.80726,948,948
"2020-06-20 01:30:00",8635,62881,7.76,7.709,4.197,180,95.803,95.80019,948,948
"2020-06-20 01:45:00",8636,62881,7.69,7.723,4.187,193,95.813,95.80833,948,948
"2020-06-20 02:00:00",8637,62881,7.07,7.359,4.169,197,95.831,95.8226,948,946
"2020-06-20 02:15:00",8638,62881,6.67,6.857,4.188,194,95.812,95.82085,946,946
"2020-06-20 02:30:00",8639,62881,6.27,6.457,4.187,192,95.813,95.81253,946,946
"2020-06-20 02:45:00",8640,62881,6.06,6.158,4.182,196,95.818,95.81567,946,946
"2020-06-20 03:00:00",8641,62881,5.79,5.916,4.18,181,95.82,95.81906,946,947
"2020-06-20 03:15:00",8642,62881,5.79,5.79,4.192,188,95.808,95.8136,947,947
"2020-06-20 03:30:00",8643,62881,5.7,5.742,4.195,191,95.805,95.8064,947,947
"2020-06-20 03:45:00",8644,62881,5.64,5.668,4.185,190,95.815,95.81033,947,947
"2020-06-20 04:00:00",8645,62881,5.56,5.597,4.178,185,95.822,95.81873,947,946
"2020-06-20 04:15:00",8646,62881,5.57,5.565,4.18,198,95.82,95.82093,946,946
"2020-06-20 04:30:00",8647,62881,5.96,5.778,4.191,187,95.809,95.81413,946,946
"2020-06-20 04:45:00",8648,62881,6.11,6.04,4.181,205,95.819,95.81433,946,946
"2020-06-20 05:00:00",8649,62881,6.09,6.099,4.168,232,95.832,95.82593,946,946
"2020-06-20 05:15:00",8650,62881,6.37,6.239,4.193,195,95.807,95.81866,946,946
"2020-06-20 05:30:00",8651,62881,6.71,6.551,4.206,191,95.794,95.80006,946,946
"2020-06-20 05:45:00",8652,62881,7.1,6.918,4.19,193,95.81,95.80253,946,946
"2020-06-20 06:00:00",8653,62881,7.75,7.447,4.187,188,95.813,95.8116,946,945
"2020-06-20 06:15:00",8654,62881,7.87,7.814,4.209,196,95.791,95.80126,945,945
"2020-06-20 06:30:00",8655,62881,8.19,8.04,4.204,204,95.796,95.79366,945,945
"2020-06-20 06:45:00",8656,62881,8.48,8.34,4.205,193,95.795,95.79546,945,945
"2020-06-20 07:00:00",8657,62881,8.67,8.58,4.212,202,95.788,95.79126,945,945
"2020-06-20 07:15:00",8658,62881,9.08,8.89,4.237,194,95.763,95.77467,945,945
"2020-06-20 07:30:00",8659,62881,9.53,9.32,4.216,189,95.784,95.77419,945,945
"2020-06-20 07:45:00",8660,62881,9.73,9.64,4.219,248,95.781,95.78239,945,945
"2020-06-20 08:00:00",8661,62881,9.67,9.7,4.213,190,95.787,95.78419,945,946
"2020-06-20 08:15:00",8662,62881,9.53,9.6,4.227,222,95.773,95.77953,946,946
"2020-06-20 08:30:00",8663,62881,9.69,9.62,4.225,198,95.775,95.77406,946,946
"2020-06-20 08:45:00",8664,62881,9.89,9.8,4.225,188,95.775,95.775,946,946
"2020-06-20 09:00:00",8665,62881,9.97,9.93,4.225,212,95.775,95.775,946,946
"2020-06-20 09:15:00",8666,62881,10.28,10.14,4.228,192,95.772,95.7734,946,946
"2020-06-20 09:30:00",8667,62881,10.68,10.49,4.236,193,95.764,95.76773,946,946
"2020-06-20 09:45:00",8668,62881,11,10.85,4.233,184,95.767,95.76559,946,946
"2020-06-20 10:00:00",8669,62881,10.98,10.99,4.225,225,95.775,95.77126,946,946
"2020-06-20 10:15:00",8670,62881,11.03,11.01,4.221,209,95.779,95.77713,946,946
"2020-06-20 10:30:00",8671,62881,11.33,11.19,4.24,189,95.76,95.76887,946,946
"2020-06-20 10:45:00",8672,62881,11.38,11.36,4.252,193,95.748,95.75359,946,946
"2020-06-20 11:00:00",8673,62881,11.83,11.62,4.245,200,95.755,95.75172,946,947
"2020-06-20 11:15:00",8674,62881,12.01,11.93,4.218,197,95.782,95.76939,947,947
"2020-06-20 11:30:00",8675,62881,12.16,12.09,4.24,189,95.76,95.77026,947,947
"2020-06-20 11:45:00",8676,62881,12.21,12.19,4.244,198,95.756,95.75786,947,947
"2020-06-20 12:00:00",8677,62881,12.33,12.27,4.239,184,95.761,95.75866,947,947
"2020-06-20 12:15:00",8678,62881,12.56,12.45,4.237,206,95.763,95.76206,947,947
"2020-06-20 12:30:00",8679,62881,12.75,12.66,4.242,192,95.758,95.76034,947,947
"2020-06-20 12:45:00",8680,62881,12.95,12.86,4.236,193,95.764,95.7612,947,947
"2020-06-20 13:00:00",8681,62881,13.04,13,4.244,193,95.756,95.75973,947,948
"2020-06-20 13:15:00",8682,62881,13.35,13.21,4.236,193,95.764,95.76026,948,948
"2020-06-20 13:30:00",8683,62881,13.21,13.28,4.225,216,95.775,95.76987,948,948
"2020-06-20 13:45:00",8684,62881,12.84,13.01,4.23,197,95.77,95.77233,948,948
"2020-06-20 14:00:00",8685,62881,12.72,12.78,4.237,198,95.763,95.76626,948,948
"2020-06-20 14:15:00",8686,62881,12.56,12.63,4.222,194,95.778,95.771,948,948
"2020-06-20 14:30:00",8687,62881,12.89,12.74,4.236,183,95.764,95.77053,948,948
"2020-06-20 14:45:00",8688,62881,13,12.95,4.211,210,95.789,95.77733,948,948
"2020-06-20 15:00:00",8689,62881,13,13,4.219,187,95.781,95.78474,949,949
"2020-06-20 15:15:00",8690,62881,12.89,12.94,4.218,188,95.782,95.78152,949,949
"2020-06-20 15:30:00",8691,62881,12.17,12.51,4.204,198,95.796,95.78946,949,949
"2020-06-20 15:45:00",8692,62881,12.34,12.26,4.223,186,95.777,95.78587,949,949
"2020-06-20 16:00:00",8693,62881,11.79,12.05,4.217,196,95.783,95.78019,949,950
"2020-06-20 16:15:00",8694,62881,12.25,12.04,4.227,190,95.773,95.77766,950,950
"2020-06-20 16:30:00",8695,62881,12,12.12,4.218,185,95.782,95.7778,950,950
"2020-06-20 16:45:00",8696,62881,11.44,11.7,4.217,193,95.783,95.78252,950,950
"2020-06-20 17:00:00",8697,62881,11.18,11.3,4.219,198,95.781,95.78193,950,950
"2020-06-20 17:15:00",8698,62881,11.39,11.29,4.205,202,95.795,95.78846,950,950
"2020-06-20 17:30:00",8699,62881,10.91,11.13,4.207,213,95.793,95.79393,950,950
"2020-06-20 17:45:00",8700,62881,10.58,10.73,4.211,229,95.789,95.79086,950,950
"2020-06-20 18:00:00",8701,62881,10.09,10.32,4.214,189,95.786,95.7874,950,950
"2020-06-20 18:15:00",8702,62881,10.02,10.05,4.177,189,95.823,95.80573,950,950
"2020-06-20 18:30:00",8703,62881,10.4,10.22,4.214,212,95.786,95.80326,950,950
"2020-06-20 18:45:00",8704,62881,10.17,10.28,4.19,197,95.81,95.7988,950,950
"2020-06-20 19:00:00",8705,62881,10.07,10.12,4.187,200,95.813,95.8116,950,950
"2020-06-20 19:15:00",8706,62881,9.63,9.84,4.197,202,95.803,95.80766,950,950
"2020-06-20 19:30:00",8707,62881,9.58,9.6,4.185,187,95.815,95.8094,950,950
"2020-06-20 19:45:00",8708,62881,10.38,10.01,4.196,196,95.804,95.80913,950,950
"2020-06-20 20:00:00",8709,62881,10.44,10.41,4.188,202,95.812,95.80826,950,950
"2020-06-20 20:15:00",8710,62881,10.3,10.37,4.199,195,95.801,95.80613,950,950
"2020-06-20 20:30:00",8711,62881,10.11,10.2,4.192,211,95.808,95.80473,950,950
"2020-06-20 20:45:00",8712,62881,8.91,9.47,4.194,223,95.806,95.80692,950,950
"2020-06-20 21:00:00",8713,62881,8.72,8.81,4.189,182,95.811,95.80866,950,951
"2020-06-20 21:15:00",8714,62881,8.53,8.62,4.197,201,95.803,95.80673,951,951
"2020-06-20 21:30:00",8715,62881,8.56,8.55,4.191,209,95.809,95.80619,951,951
"2020-06-20 21:45:00",8716,62881,8.42,8.49,4.177,204,95.823,95.81646,951,951
"2020-06-20 22:00:00",8717,62881,8.28,8.35,4.173,195,95.827,95.82513,951,952
"2020-06-20 22:15:00",8718,62881,8.34,8.31,4.139,186,95.861,95.84513,952,952
"2020-06-20 22:30:00",8719,62881,8.25,8.29,4.158,200,95.842,95.85086,952,952
"2020-06-20 22:45:00",8720,62881,8.23,8.24,4.162,239,95.838,95.83986,952,952
"2020-06-20 23:00:00",8721,62881,8.18,8.2,4.176,201,95.824,95.83053,952,952
"2020-06-20 23:15:00",8722,62881,8.19,8.19,4.175,201,95.825,95.82453,952,952
"2020-06-20 23:30:00",8723,62881,8.05,8.12,4.188,187,95.812,95.81806,952,952
"2020-06-20 23:45:00",8724,62881,7.97,8.01,4.196,204,95.804,95.80773,952,952
"2020-06-21 00:00:00",8725,62881,8.18,8.08,4.182,194,95.818,95.81147,952,952
"2020-06-21 00:15:00",8726,62881,8.02,8.09,4.162,206,95.838,95.82866,952,952
"2020-06-21 00:30:00",8727,62881,8.05,8.04,4.193,194,95.807,95.82146,952,952
"2020-06-21 00:45:00",8728,62881,7.76,7.895,4.182,188,95.818,95.81287,952,952
"2020-06-21 01:00:00",8729,62881,7.61,7.68,4.194,208,95.806,95.8116,952,954
"2020-06-21 01:15:00",8730,62881,7.7,7.658,4.189,188,95.811,95.80866,954,954
"2020-06-21 01:30:00",8731,62881,7.73,7.716,4.174,200,95.826,95.81899,954,954
"2020-06-21 01:45:00",8732,62881,7.63,7.677,4.176,196,95.824,95.82493,954,954
"2020-06-21 02:00:00",8733,62881,7.51,7.566,4.211,195,95.789,95.80533,954,953
"2020-06-21 02:15:00",8734,62881,7.62,7.569,4.204,187,95.796,95.79273,953,953
"2020-06-21 02:30:00",8735,62881,7.46,7.535,4.222,216,95.778,95.78639,953,953
"2020-06-21 02:45:00",8736,62881,7.32,7.385,4.19,201,95.81,95.79506,953,953
"2020-06-21 03:00:00",8737,62881,7.25,7.283,4.199,211,95.801,95.8052,953,954
"2020-06-21 03:15:00",8738,62881,7.13,7.186,4.198,197,95.802,95.80153,954,954
"2020-06-21 03:30:00",8739,62881,7.08,7.103,4.203,198,95.797,95.79933,954,954
"2020-06-21 03:45:00",8740,62881,7.05,7.064,4.224,212,95.776,95.7858,954,954
"2020-06-21 04:00:00",8741,62881,7.03,7.039,4.226,202,95.774,95.77493,954,954
"2020-06-21 04:15:00",8742,62881,7.09,7.062,4.215,189,95.785,95.77987,954,954
"2020-06-21 04:30:00",8743,62881,7.14,7.117,4.212,212,95.788,95.7866,954,954
"2020-06-21 04:45:00",8744,62881,7.24,7.193,4.21,193,95.79,95.78906,954,954
"2020-06-21 05:00:00",8745,62881,7.28,7.261,4.214,191,95.786,95.78786,954,954
"2020-06-21 05:15:00",8746,62881,7.11,7.189,4.232,186,95.768,95.7764,954,954
"2020-06-21 05:30:00",8747,62881,7.03,7.067,4.23,204,95.77,95.76906,954,954
"2020-06-21 05:45:00",8748,62881,7.23,7.137,4.234,170,95.766,95.76786,954,954
"2020-06-21 06:00:00",8749,62881,7.42,7.331,4.232,184,95.768,95.76706,954,954
"2020-06-21 06:15:00",8750,62881,7.68,7.559,4.231,193,95.769,95.76853,954,954
"2020-06-21 06:30:00",8751,62881,7.77,7.728,4.242,201,95.758,95.76313,954,954
"2020-06-21 06:45:00",8752,62881,7.92,7.85,4.24,195,95.76,95.75906,954,954
"2020-06-21 07:00:00",8753,62881,8.11,8.02,4.236,185,95.764,95.76213,954,954
"2020-06-21 07:15:00",8754,62881,8.14,8.13,4.242,181,95.758,95.7608,954,954
"2020-06-21 07:30:00",8755,62881,8.38,8.27,4.245,205,95.755,95.75639,954,954
"2020-06-21 07:45:00",8756,62881,8.59,8.49,4.253,205,95.747,95.75073,954,954
"2020-06-21 08:00:00",8757,62881,8.72,8.66,4.259,196,95.741,95.7438,954,954
"2020-06-21 08:15:00",8758,62881,8.82,8.77,4.26,186,95.74,95.74046,954,954
"2020-06-21 08:30:00",8759,62881,9.07,8.95,4.248,192,95.752,95.74639,954,954
"2020-06-21 08:45:00",8760,62881,9.49,9.29,4.236,198,95.764,95.7584,954,954
"2020-06-21 09:00:00",8761,62881,9.48,9.48,4.258,197,95.742,95.75227,954,954
"2020-06-21 09:15:00",8762,62881,10.06,9.79,4.265,189,95.735,95.73827,954,954
"2020-06-21 09:30:00",8763,62881,10.52,10.31,4.27,193,95.73,95.73233,954,954
"2020-06-21 09:45:00",8764,62881,10.44,10.48,4.243,181,95.757,95.7444,954,954
"2020-06-21 10:00:00",8765,62881,10.71,10.58,4.246,190,95.754,95.75539,954,953
"2020-06-21 10:15:00",8766,62881,10.89,10.81,4.277,185,95.723,95.73746,953,953
"2020-06-21 10:30:00",8767,62881,11.06,10.98,4.232,188,95.768,95.74699,953,953
"2020-06-21 10:45:00",8768,62881,10.72,10.88,4.262,195,95.738,95.75199,953,953
"2020-06-21 11:00:00",8769,62881,10.85,10.79,4.265,181,95.735,95.7364,953,954
"2020-06-21 11:15:00",8770,62881,10.89,10.87,4.246,203,95.754,95.74512,954,954
"2020-06-21 11:30:00",8771,62881,11.15,11.03,4.261,182,95.739,95.74599,954,954
"2020-06-21 11:45:00",8772,62881,11.36,11.26,4.263,197,95.737,95.73793,954,954
"2020-06-21 12:00:00",8773,62881,11.36,11.36,4.257,198,95.743,95.7402,954,954
"2020-06-21 12:15:00",8774,62881,11.28,11.32,4.275,187,95.725,95.73339,954,954
"2020-06-21 12:30:00",8775,62881,11.47,11.38,4.247,207,95.753,95.73992,954,954
"2020-06-21 12:45:00",8776,62881,10.96,11.2,4.27,194,95.73,95.74073,954,954
"2020-06-21 13:00:00",8777,62881,11.1,11.03,4.27,195,95.73,95.73,954,954
"2020-06-21 13:15:00",8778,62881,10.99,11.04,4.276,190,95.724,95.7268,954,954
"2020-06-21 13:30:00",8779,62881,10.77,10.87,4.252,198,95.748,95.7368,954,954
"2020-06-21 13:45:00",8780,62881,10.37,10.56,4.256,202,95.744,95.74586,954,954
"2020-06-21 14:00:00",8781,62881,10.29,10.33,4.264,195,95.736,95.73973,954,954
"2020-06-21 14:15:00",8782,62881,10.3,10.3,4.269,187,95.731,95.73333,954,954
"2020-06-21 14:30:00",8783,62881,10.18,10.24,4.263,192,95.737,95.7342,954,954
"2020-06-21 14:45:00",8784,62881,9.96,10.06,4.262,195,95.738,95.73753,954,954
"2020-06-21 15:00:00",8785,62881,10,9.98,4.263,191,95.737,95.73746,954,955
"2020-06-21 15:15:00",8786,62881,9.99,9.99,4.249,184,95.751,95.74447,955,955
"2020-06-21 15:30:00",8787,62881,10.27,10.14,4.25,186,95.75,95.75047,955,955
"2020-06-21 15:45:00",8788,62881,9.87,10.06,4.249,194,95.751,95.75053,955,955
"2020-06-21 16:00:00",8789,62881,9.9,9.89,4.249,209,95.751,95.75099,955,955
"2020-06-21 16:15:00",8790,62881,9.88,9.89,4.261,180,95.739,95.7446,955,955
"2020-06-21 16:30:00",8791,62881,9.93,9.91,4.268,179,95.732,95.73526,955,955
"2020-06-21 16:45:00",8792,62881,9.85,9.89,4.252,214,95.748,95.74052,955,955
"2020-06-21 17:00:00",8793,62881,9.43,9.63,4.268,206,95.732,95.73946,955,954
"2020-06-21 17:15:00",8794,62881,9.17,9.29,4.263,189,95.737,95.73466,954,954
"2020-06-21 17:30:00",8795,62881,9.09,9.13,4.242,184,95.758,95.7482,954,954
"2020-06-21 17:45:00",8796,62881,9.25,9.18,4.249,187,95.751,95.75426,954,954
"2020-06-21 18:00:00",8797,62881,9.33,9.29,4.249,192,95.751,95.75099,954,954
"2020-06-21 18:15:00",8798,62881,9.57,9.46,4.269,195,95.731,95.74033,954,954
"2020-06-21 18:30:00",8799,62881,9.34,9.45,4.267,196,95.733,95.73206,954,954
"2020-06-21 18:45:00",8800,62881,9.11,9.22,4.283,180,95.717,95.72446,954,954
"2020-06-21 19:00:00",8801,62881,8.94,9.02,4.254,213,95.746,95.73246,954,955
"2020-06-21 19:15:00",8802,62881,8.72,8.82,4.279,194,95.721,95.73267,955,955
"2020-06-21 19:30:00",8803,62881,8.59,8.65,4.264,197,95.736,95.729,955,955
"2020-06-21 19:45:00",8804,62881,8.3,8.44,4.273,191,95.727,95.73119,955,955
"2020-06-21 20:00:00",8805,62881,8.18,8.24,4.285,180,95.715,95.72059,955,955
"2020-06-21 20:15:00",8806,62881,8.15,8.16,4.276,195,95.724,95.7198,955,955
"2020-06-21 20:30:00",8807,62881,8.3,8.23,4.266,206,95.734,95.72933,955,955
"2020-06-21 20:45:00",8808,62881,8.32,8.31,4.299,186,95.701,95.7164,955,955
"2020-06-21 21:00:00",8809,62881,8.25,8.28,4.274,185,95.726,95.71433,955,955
"2020-06-21 21:15:00",8810,62881,8.18,8.21,4.265,207,95.735,95.7308,955,955
"2020-06-21 21:30:00",8811,62881,8.13,8.15,4.277,195,95.723,95.7286,955,955
"2020-06-21 21:45:00",8812,62881,8.06,8.09,4.287,203,95.713,95.71766,955,955
"2020-06-21 22:00:00",8813,62881,8.01,8.03,4.302,193,95.698,95.70499,955,955
"2020-06-21 22:15:00",8814,62881,8.02,8.02,4.27,190,95.73,95.71507,955,955
"2020-06-21 22:30:00",8815,62881,7.87,7.94,4.316,238,95.684,95.70546,955,955
"2020-06-21 22:45:00",8816,62881,7.83,7.849,4.265,229,95.735,95.7112,955,955
"2020-06-21 23:00:00",8817,62881,7.72,7.771,4.277,181,95.723,95.7286,955,955
"2020-06-21 23:15:00",8818,62881,7.46,7.581,4.315,187,95.685,95.70273,955,955
"2020-06-21 23:30:00",8819,62881,7.35,7.401,4.319,198,95.681,95.68286,955,955
"2020-06-21 23:45:00",8820,62881,7.29,7.318,4.308,200,95.692,95.68687,955,955
"2020-06-22 00:00:00",8821,62881,7.21,7.247,4.337,178,95.663,95.67653,955,955
"2020-06-22 00:15:00",8822,62881,7.34,7.279,4.328,222,95.672,95.6678,955,955
"2020-06-22 00:30:00",8823,62881,7.28,7.308,4.288,198,95.712,95.69333,955,955
"2020-06-22 00:45:00",8824,62881,7.22,7.248,4.325,197,95.675,95.69226,955,955
"2020-06-22 01:00:00",8825,62881,7.09,7.151,4.31,202,95.69,95.683,955,955
"2020-06-22 01:15:00",8826,62881,7,7.042,4.325,200,95.675,95.682,955,955
"2020-06-22 01:30:00",8827,62881,7.14,7.075,4.333,222,95.667,95.67073,955,955
"2020-06-22 01:45:00",8828,62881,7.12,7.129,4.327,200,95.673,95.67019,955,955
"2020-06-22 02:00:00",8829,62881,7.17,7.147,4.33,193,95.67,95.67139,955,954
"2020-06-22 02:15:00",8830,62881,7.18,7.175,4.334,185,95.666,95.66786,954,954
"2020-06-22 02:30:00",8831,62881,7.21,7.196,4.334,180,95.666,95.666,954,954
"2020-06-22 02:45:00",8832,62881,7.11,7.157,4.313,201,95.687,95.6772,954,954
"2020-06-22 03:00:00",8833,62881,6.92,7.009,4.35,182,95.65,95.66726,955,955
"2020-06-22 03:15:00",8834,62881,6.87,6.893,4.34,196,95.66,95.65533,955,955
"2020-06-22 03:30:00",8835,62881,6.81,6.838,4.346,183,95.654,95.65679,955,955
"2020-06-22 03:45:00",8836,62881,6.76,6.783,4.339,196,95.661,95.65773,955,955
"2020-06-22 04:00:00",8837,62881,6.76,6.76,4.351,213,95.649,95.65459,955,954
"2020-06-22 04:15:00",8838,62881,6.59,6.669,4.339,214,95.661,95.6554,954,954
"2020-06-22 04:30:00",8839,62881,6.57,6.579,4.348,242,95.652,95.6562,954,954
"2020-06-22 04:45:00",8840,62881,6.56,6.565,4.346,204,95.654,95.65306,954,954
"2020-06-22 05:00:00",8841,62881,6.61,6.587,4.354,191,95.646,95.64973,954,954
"2020-06-22 05:15:00",8842,62881,6.64,6.626,4.352,213,95.648,95.64706,954,954
"2020-06-22 05:30:00",8843,62881,6.77,6.709,4.348,203,95.652,95.65013,954,954
"2020-06-22 05:45:00",8844,62881,6.73,6.749,4.341,189,95.659,95.65573,954,954
"2020-06-22 06:00:00",8845,62881,6.82,6.778,4.353,180,95.647,95.6526,954,954
"2020-06-22 06:15:00",8846,62881,7.14,6.991,4.318,184,95.682,95.66566,954,954
"2020-06-22 06:30:00",8847,62881,7.33,7.241,4.311,221,95.689,95.68574,954,954
"2020-06-22 06:45:00",8848,62881,7.58,7.463,4.343,192,95.657,95.67193,954,954
"2020-06-22 07:00:00",8849,62881,7.81,7.703,4.34,192,95.66,95.65859,954,954
"2020-06-22 07:15:00",8850,62881,7.85,7.831,4.339,193,95.661,95.66053,954,954
"2020-06-22 07:30:00",8851,62881,8.04,7.951,4.324,201,95.676,95.669,954,954
"2020-06-22 07:45:00",8852,62881,8.24,8.15,4.332,215,95.668,95.67173,954,954
"2020-06-22 08:00:00",8853,62881,8.34,8.29,4.344,188,95.656,95.6616,954,953
"2020-06-22 08:15:00",8854,62881,8.4,8.37,4.341,188,95.659,95.65759,953,953
"2020-06-22 08:30:00",8855,62881,8.45,8.43,4.344,250,95.656,95.65739,953,953
"2020-06-22 08:45:00",8856,62881,8.51,8.48,4.344,197,95.656,95.656,953,953
"2020-06-22 09:00:00",8857,62881,8.72,8.62,4.34,206,95.66,95.65813,953,953
"2020-06-22 09:15:00",8858,62881,8.69,8.7,4.355,190,95.645,95.65199,953,953
"2020-06-22 09:30:00",8859,62881,8.65,8.67,4.351,180,95.649,95.64713,953,953
"2020-06-22 09:45:00",8860,62881,8.86,8.76,4.334,189,95.666,95.65807,953,953
"2020-06-22 10:00:00",8861,62881,9.14,9.01,4.35,202,95.65,95.65746,953,952
"2020-06-22 10:15:00",8862,62881,9.29,9.22,4.338,199,95.662,95.65639,952,952
"2020-06-22 10:30:00",8863,62881,9.32,9.31,4.356,196,95.644,95.65239,952,952
"2020-06-22 10:45:00",8864,62881,9.51,9.42,4.359,194,95.641,95.64239,952,952
"2020-06-22 11:00:00",8865,62881,9.82,9.68,4.346,201,95.654,95.64793,952,953
"2020-06-22 11:15:00",8866,62881,10.14,9.99,4.366,189,95.634,95.64333,953,953
"2020-06-22 11:30:00",8867,62881,10.25,10.2,4.341,209,95.659,95.64733,953,953
"2020-06-22 11:45:00",8868,62881,10.37,10.31,4.378,208,95.622,95.63927,953,953
"2020-06-22 12:00:00",8869,62881,10.49,10.43,4.337,204,95.663,95.64387,953,952
"2020-06-22 12:15:00",8870,62881,10.89,10.7,4.36,198,95.64,95.65073,952,952
"2020-06-22 12:30:00",8871,62881,10.85,10.87,4.352,195,95.648,95.64426,952,952
"2020-06-22 12:45:00",8872,62881,11.1,10.98,4.342,260,95.658,95.65333,952,952
"2020-06-22 13:00:00",8873,62881,11.21,11.16,4.361,309,95.639,95.64786,952,952
"2020-06-22 13:15:00",8874,62881,11.37,11.3,4.375,187,95.625,95.63152,952,952
"2020-06-22 13:30:00",8875,62881,11.42,11.4,4.36,193,95.64,95.633,952,952
"2020-06-22 13:45:00",8876,62881,11.64,11.54,4.347,195,95.653,95.64693,952,952
"2020-06-22 14:00:00",8877,62881,11.78,11.71,4.365,190,95.635,95.6434,952,952
"2020-06-22 14:15:00",8878,62881,12.03,11.91,4.381,185,95.619,95.62646,952,952
"2020-06-22 14:30:00",8879,62881,12.45,12.25,4.363,182,95.637,95.62859,952,952
"2020-06-22 14:45:00",8880,62881,12.75,12.61,4.362,211,95.638,95.63754,952,952
"2020-06-22 15:00:00",8881,62881,12.58,12.66,4.361,206,95.639,95.63853,952,951
"2020-06-22 15:15:00",8882,62881,12.13,12.34,4.353,177,95.647,95.64326,951,951
"2020-06-22 15:30:00",8883,62881,12.13,12.13,4.346,198,95.654,95.65073,951,951
"2020-06-22 15:45:00",8884,62881,11.94,12.03,4.348,200,95.652,95.65293,951,951
"2020-06-22 16:00:00",8885,62881,11.87,11.9,4.337,252,95.663,95.65786,951,952
"2020-06-22 16:15:00",8886,62881,11.52,11.68,4.351,200,95.649,95.65553,952,952
"2020-06-22 16:30:00",8887,62881,11.27,11.39,4.348,196,95.652,95.6506,952,952
"2020-06-22 16:45:00",8888,62881,11.16,11.21,4.339,194,95.661,95.65679,952,952
"2020-06-22 17:00:00",8889,62881,11.27,11.22,4.342,196,95.658,95.6594,952,951
"2020-06-22 17:15:00",8890,62881,11.38,11.33,4.337,195,95.663,95.66066,951,951
"2020-06-22 17:30:00",8891,62881,11.15,11.26,4.349,198,95.651,95.6566,951,951
"2020-06-22 17:45:00",8892,62881,10.91,11.02,4.327,188,95.673,95.66273,951,951
"2020-06-22 18:00:00",8893,62881,11.04,10.98,4.319,204,95.681,95.67726,951,951
"2020-06-22 18:15:00",8894,62881,10.92,10.98,4.337,192,95.663,95.67139,951,951
"2020-06-22 18:30:00",8895,62881,10.9,10.91,4.324,201,95.676,95.66993,951,951
"2020-06-22 18:45:00",8896,62881,10.93,10.92,4.337,192,95.663,95.66907,951,951
"2020-06-22 19:00:00",8897,62881,10.9,10.91,4.351,195,95.649,95.65553,951,951
"2020-06-22 19:15:00",8898,62881,10.73,10.81,4.336,199,95.664,95.657,951,951
"2020-06-22 19:30:00",8899,62881,10.67,10.7,4.324,210,95.676,95.6704,951,951
"2020-06-22 19:45:00",8900,62881,10.35,10.5,4.346,188,95.654,95.66427,951,951
"2020-06-22 20:00:00",8901,62881,10.21,10.28,4.348,195,95.652,95.65293,951,952
"2020-06-22 20:15:00",8902,62881,10.13,10.17,4.343,195,95.657,95.65466,952,952
"2020-06-22 20:30:00",8903,62881,10.26,10.2,4.336,240,95.664,95.66073,952,952
"2020-06-22 20:45:00",8904,62881,10.14,10.2,4.344,212,95.656,95.65974,952,952
"2020-06-22 21:00:00",8905,62881,9.69,9.9,4.344,197,95.656,95.656,952,952
"2020-06-22 21:15:00",8906,62881,9.68,9.68,4.343,214,95.657,95.65652,952,952
"2020-06-22 21:30:00",8907,62881,9.45,9.56,4.361,198,95.639,95.64739,952,952
"2020-06-22 21:45:00",8908,62881,9.09,9.26,4.336,192,95.664,95.65233,952,952
"2020-06-22 22:00:00",8909,62881,8.44,8.74,4.353,204,95.647,95.65493,952,951
"2020-06-22 22:15:00",8910,62881,8.12,8.27,4.344,222,95.656,95.6518,951,951
"2020-06-22 22:30:00",8911,62881,7.74,7.917,4.356,189,95.644,95.64959,951,951
"2020-06-22 22:45:00",8912,62881,7.69,7.713,4.355,189,95.645,95.64452,951,951
"2020-06-22 23:00:00",8913,62881,7.65,7.669,4.363,191,95.637,95.64073,951,952
"2020-06-22 23:15:00",8914,62881,7.34,7.485,4.375,194,95.625,95.6306,952,952
"2020-06-22 23:30:00",8915,62881,7.21,7.271,4.348,190,95.652,95.6394,952,952
"2020-06-22 23:45:00",8916,62881,6.94,7.066,4.365,226,95.635,95.64293,952,952
"2020-06-23 00:00:00",8917,62881,6.51,6.711,4.37,195,95.63,95.63233,952,953
"2020-06-23 00:15:00",8918,62881,6.19,6.339,4.351,178,95.649,95.64013,953,953
"2020-06-23 00:30:00",8919,62881,6.17,6.179,4.366,190,95.634,95.641,953,953
"2020-06-23 00:45:00",8920,62881,6.24,6.207,4.365,196,95.635,95.63453,953,953
"2020-06-23 01:00:00",8921,62881,6.02,6.123,4.372,247,95.628,95.63126,953,952
"2020-06-23 01:15:00",8922,62881,6.17,6.1,4.373,199,95.627,95.62746,952,952
"2020-06-23 01:30:00",8923,62881,6.03,6.095,4.375,200,95.625,95.62593,952,952
"2020-06-23 01:45:00",8924,62881,5.79,5.902,4.366,213,95.634,95.6298,952,952
"2020-06-23 02:00:00",8925,62881,7.07,6.473,4.386,198,95.614,95.62333,952,953
"2020-06-23 02:15:00",8926,62881,6.88,6.969,4.391,191,95.609,95.61133,953,953
"2020-06-23 02:30:00",8927,62881,6.51,6.683,4.395,190,95.605,95.60686,953,953
"2020-06-23 02:45:00",8928,62881,6.48,6.494,4.39,187,95.61,95.60767,953,953
"2020-06-23 03:00:00",8929,62881,5.56,5.989,4.401,210,95.599,95.60413,953,952
"2020-06-23 03:15:00",8930,62881,5.97,5.779,4.399,190,95.601,95.60007,952,952
"2020-06-23 03:30:00",8931,62881,5.34,5.634,4.386,205,95.614,95.60793,952,952
"2020-06-23 03:45:00",8932,62881,5.49,5.42,4.385,193,95.615,95.61452,952,952
"2020-06-23 04:00:00",8933,62881,5.55,5.522,4.4,186,95.6,95.60699,952,952
"2020-06-23 04:15:00",8934,62881,5.95,5.763,4.386,191,95.614,95.60746,952,952
"2020-06-23 04:30:00",8935,62881,5.79,5.865,4.399,192,95.601,95.60706,952,952
"2020-06-23 04:45:00",8936,62881,6.35,6.089,4.397,200,95.603,95.60206,952,952
"2020-06-23 05:00:00",8937,62881,5.97,6.147,4.389,217,95.611,95.60726,952,952
"2020-06-23 05:15:00",8938,62881,5.81,5.885,4.414,182,95.586,95.59766,952,952
"2020-06-23 05:30:00",8939,62881,5.93,5.874,4.406,198,95.594,95.59026,952,952
"2020-06-23 05:45:00",8940,62881,7.2,6.607,4.412,190,95.588,95.5908,952,952
"2020-06-23 06:00:00",8941,62881,7.66,7.445,4.402,198,95.598,95.59333,952,952
"2020-06-23 06:15:00",8942,62881,7.67,7.665,4.407,207,95.593,95.59533,952,952
"2020-06-23 06:30:00",8943,62881,7.79,7.734,4.419,194,95.581,95.58659,952,952
"2020-06-23 06:45:00",8944,62881,7.88,7.838,4.412,192,95.588,95.58472,952,952
"2020-06-23 07:00:00",8945,62881,8.09,7.992,4.415,209,95.585,95.5864,952,953
"2020-06-23 07:15:00",8946,62881,8.38,8.24,4.436,191,95.564,95.5738,953,953
"2020-06-23 07:30:00",8947,62881,8.53,8.46,4.429,183,95.571,95.56773,953,953
"2020-06-23 07:45:00",8948,62881,8.8,8.67,4.406,200,95.594,95.58326,953,953
"2020-06-23 08:00:00",8949,62881,9.11,8.97,4.411,205,95.589,95.59132,953,953
"2020-06-23 08:15:00",8950,62881,9.26,9.19,4.43,198,95.57,95.57886,953,953
"2020-06-23 08:30:00",8951,62881,9.15,9.2,4.425,202,95.575,95.57266,953,953
"2020-06-23 08:45:00",8952,62881,9.15,9.15,4.41,202,95.59,95.58299,953,953
"2020-06-23 09:00:00",8953,62881,9.32,9.24,4.432,222,95.568,95.57826,953,953
"2020-06-23 09:15:00",8954,62881,9.42,9.37,4.423,186,95.577,95.57279,953,953
"2020-06-23 09:30:00",8955,62881,9.63,9.53,4.431,203,95.569,95.57273,953,953
"2020-06-23 09:45:00",8956,62881,9.4,9.51,4.415,229,95.585,95.57753,953,953
"2020-06-23 10:00:00",8957,62881,9.67,9.54,4.439,213,95.561,95.57219,953,954
"2020-06-23 10:15:00",8958,62881,9.47,9.56,4.426,184,95.574,95.56792,954,954
"2020-06-23 10:30:00",8959,62881,9.34,9.4,4.44,204,95.56,95.56653,954,954
"2020-06-23 10:45:00",8960,62881,9.78,9.57,4.449,210,95.551,95.5552,954,954
"2020-06-23 11:00:00",8961,62881,9.72,9.75,4.438,200,95.562,95.55686,954,953
"2020-06-23 11:15:00",8962,62881,9.74,9.73,4.436,186,95.564,95.56306,953,953
"2020-06-23 11:30:00",8963,62881,9.06,9.38,4.427,197,95.573,95.5688,953,953
"2020-06-23 11:45:00",8964,62881,9.33,9.2,4.407,195,95.593,95.58366,953,953
"2020-06-23 12:00:00",8965,62881,9.91,9.64,4.431,202,95.569,95.5802,953,954
"2020-06-23 12:15:00",8966,62881,10.2,10.06,4.437,201,95.563,95.5658,954,954
"2020-06-23 12:30:00",8967,62881,10.17,10.18,4.42,192,95.58,95.57206,954,954
"2020-06-23 12:45:00",8968,62881,10.28,10.23,4.429,193,95.571,95.5752,954,954
"2020-06-23 13:00:00",8969,62881,10.66,10.48,4.44,196,95.56,95.56513,954,953
"2020-06-23 13:15:00",8970,62881,11.06,10.87,4.435,193,95.565,95.56266,953,953
"2020-06-23 13:30:00",8971,62881,11.01,11.03,4.431,191,95.569,95.56713,953,953
"2020-06-23 13:45:00",8972,62881,10.54,10.76,4.432,189,95.568,95.56847,953,953
"2020-06-23 14:00:00",8973,62881,10.55,10.55,4.433,189,95.567,95.56747,953,954
"2020-06-23 14:15:00",8974,62881,10.44,10.49,4.43,191,95.57,95.5686,954,954
"2020-06-23 14:30:00",8975,62881,10.55,10.5,4.444,239,95.556,95.56253,954,954
"2020-06-23 14:45:00",8976,62881,10.72,10.64,4.428,213,95.572,95.56453,954,954
"2020-06-23 15:00:00",8977,62881,10.7,10.71,4.423,207,95.577,95.57467,954,954
"2020-06-23 15:15:00",8978,62881,10.54,10.61,4.409,211,95.591,95.58447,954,954
"2020-06-23 15:30:00",8979,62881,10.09,10.3,4.422,227,95.578,95.58407,954,954
"2020-06-23 15:45:00",8980,62881,9.03,9.52,4.434,194,95.566,95.5716,954,954
"2020-06-23 16:00:00",8981,62881,8.96,8.99,4.409,214,95.591,95.57933,954,954
"2020-06-23 16:15:00",8982,62881,9.34,9.16,4.396,196,95.604,95.59793,954,954
"2020-06-23 16:30:00",8983,62881,10.28,9.84,4.42,206,95.58,95.5912,954,954
"2020-06-23 16:45:00",8984,62881,10.39,10.34,4.4,206,95.6,95.59067,954,954
"2020-06-23 17:00:00",8985,62881,9.94,10.15,4.409,200,95.591,95.5952,954,955
"2020-06-23 17:15:00",8986,62881,10.33,10.15,4.411,194,95.589,95.58994,955,955
"2020-06-23 17:30:00",8987,62881,10,10.15,4.434,206,95.566,95.57673,955,955
"2020-06-23 17:45:00",8988,62881,9.81,9.9,4.391,205,95.609,95.58894,955,955
"2020-06-23 18:00:00",8989,62881,9.25,9.51,4.416,221,95.584,95.59566,955,954
"2020-06-23 18:15:00",8990,62881,9.08,9.16,4.404,203,95.596,95.5904,954,954
"2020-06-23 18:30:00",8991,62881,8.82,8.94,4.404,187,95.596,95.59599,954,954
"2020-06-23 18:45:00",8992,62881,8.56,8.68,4.405,194,95.595,95.59547,954,954
"2020-06-23 19:00:00",8993,62881,8.45,8.5,4.416,192,95.584,95.58913,954,954
"2020-06-23 19:15:00",8994,62881,8.57,8.51,4.404,212,95.596,95.5904,954,954
"2020-06-23 19:30:00",8995,62881,8.52,8.54,4.395,197,95.605,95.6008,954,954
"2020-06-23 19:45:00",8996,62881,8.33,8.42,4.409,203,95.591,95.59753,954,954
"2020-06-23 20:00:00",8997,62881,8.14,8.23,4.405,201,95.595,95.59313,954,954
"2020-06-23 20:15:00",8998,62881,8.01,8.07,4.407,208,95.593,95.59393,954,954
"2020-06-23 20:30:00",8999,62881,7.94,7.973,4.405,190,95.595,95.59407,954,954
"2020-06-23 20:45:00",9000,62881,7.93,7.935,4.408,188,95.592,95.5934,954,954
"2020-06-23 21:00:00",9001,62881,7.66,7.786,4.406,211,95.594,95.59306,954,954
"2020-06-23 21:15:00",9002,62881,7.53,7.591,4.401,206,95.599,95.59666,954,954
"2020-06-23 21:30:00",9003,62881,7.2,7.354,4.404,200,95.596,95.5974,954,954
"2020-06-23 21:45:00",9004,62881,7.09,7.141,4.388,196,95.612,95.60453,954,954
"2020-06-23 22:00:00",9005,62881,7.13,7.111,4.386,221,95.614,95.61306,954,954
"2020-06-23 22:15:00",9006,62881,7.01,7.066,4.389,189,95.611,95.6124,954,954
"2020-06-23 22:30:00",9007,62881,6.92,6.962,4.408,200,95.592,95.60086,954,954
"2020-06-23 22:45:00",9008,62881,6.79,6.851,4.417,200,95.583,95.5872,954,954
"2020-06-23 23:00:00",9009,62881,6.75,6.769,4.409,202,95.591,95.58727,954,954
"2020-06-23 23:15:00",9010,62881,6.91,6.835,4.416,180,95.584,95.58727,954,954
"2020-06-23 23:30:00",9011,62881,6.46,6.67,4.421,206,95.579,95.58133,954,954
"2020-06-23 23:45:00",9012,62881,6.29,6.369,4.405,199,95.595,95.58753,954,954
"2020-06-24 00:00:00",9013,62881,6.2,6.242,4.414,185,95.586,95.59019,954,954
"2020-06-24 00:15:00",9014,62881,6.21,6.205,4.411,198,95.589,95.5876,954,954
"2020-06-24 00:30:00",9015,62881,5.97,6.082,4.4,211,95.6,95.59486,954,954
"2020-06-24 00:45:00",9016,62881,6.01,5.991,4.421,197,95.579,95.58879,954,954
"2020-06-24 01:00:00",9017,62881,6.07,6.042,4.411,216,95.589,95.58433,954,954
"2020-06-24 01:15:00",9018,62881,5.99,6.027,4.428,213,95.572,95.57993,954,954
"2020-06-24 01:30:00",9019,62881,5.94,5.963,4.431,192,95.569,95.5704,954,954
"2020-06-24 01:45:00",9020,62881,5.67,5.796,4.431,193,95.569,95.56899,954,954
"2020-06-24 02:00:00",9021,62881,5.67,5.67,4.423,200,95.577,95.57327,954,954
"2020-06-24 02:15:00",9022,62881,5.47,5.563,4.422,224,95.578,95.57753,954,954
"2020-06-24 02:30:00",9023,62881,5.37,5.417,4.441,189,95.559,95.56786,954,954
"2020-06-24 02:45:00",9024,62881,5.1,5.226,4.418,234,95.582,95.57127,954,954
"2020-06-24 03:00:00",9025,62881,5.38,5.249,4.425,193,95.575,95.57826,954,954
"2020-06-24 03:15:00",9026,62881,5.47,5.428,4.435,196,95.565,95.56966,954,954
"2020-06-24 03:30:00",9027,62881,5.22,5.337,4.397,199,95.603,95.58526,954,954
"2020-06-24 03:45:00",9028,62881,5.14,5.177,4.438,232,95.562,95.58113,954,954
"2020-06-24 04:00:00",9029,62881,4.96,5.044,4.43,206,95.57,95.56626,954,954
"2020-06-24 04:15:00",9030,62881,5.08,5.024,4.455,220,95.545,95.55666,954,954
"2020-06-24 04:30:00",9031,62881,5.51,5.309,4.43,205,95.57,95.55833,954,954
"2020-06-24 04:45:00",9032,62881,5.53,5.521,4.44,186,95.56,95.56467,954,954
"2020-06-24 05:00:00",9033,62881,5.5,5.514,4.442,200,95.558,95.55893,954,954
"2020-06-24 05:15:00",9034,62881,5.68,5.596,4.467,195,95.533,95.54466,954,954
"2020-06-24 05:30:00",9035,62881,5.89,5.792,4.446,239,95.554,95.5442,954,954
"2020-06-24 05:45:00",9036,62881,6.07,5.986,4.445,194,95.555,95.55453,954,954
"2020-06-24 06:00:00",9037,62881,6.14,6.107,4.474,192,95.526,95.53953,954,954
"2020-06-24 06:15:00",9038,62881,6.43,6.295,4.439,192,95.561,95.54466,954,954
"2020-06-24 06:30:00",9039,62881,6.6,6.521,4.44,219,95.56,95.56046,954,954
"2020-06-24 06:45:00",9040,62881,6.89,6.755,4.472,196,95.528,95.54293,954,954
"2020-06-24 07:00:00",9041,62881,7.3,7.109,4.457,187,95.543,95.536,954,954
"2020-06-24 07:15:00",9042,62881,7.62,7.471,4.484,196,95.516,95.52859,954,954
"2020-06-24 07:30:00",9043,62881,7.89,7.764,4.472,214,95.528,95.52239,954,954
"2020-06-24 07:45:00",9044,62881,8.12,8.01,4.484,200,95.516,95.5216,954,954
"2020-06-24 08:00:00",9045,62881,8.41,8.27,4.484,194,95.516,95.51599,953,953
"2020-06-24 08:15:00",9046,62881,8.61,8.52,4.48,197,95.52,95.51812,953,953
"2020-06-24 08:30:00",9047,62881,8.94,8.79,4.492,195,95.508,95.5136,953,953
"2020-06-24 08:45:00",9048,62881,8.98,8.96,4.469,202,95.531,95.52026,953,953
"2020-06-24 09:00:00",9049,62881,9.13,9.06,4.493,219,95.507,95.5182,953,954
"2020-06-24 09:15:00",9050,62881,9.42,9.28,4.499,193,95.501,95.5038,954,954
"2020-06-24 09:30:00",9051,62881,9.61,9.52,4.506,193,95.494,95.49727,954,954
"2020-06-24 09:45:00",9052,62881,9.96,9.8,4.514,203,95.486,95.48973,954,954
"2020-06-24 10:00:00",9053,62881,10.06,10.01,4.509,197,95.491,95.48866,954,953
"2020-06-24 10:15:00",9054,62881,10.43,10.26,4.519,194,95.481,95.48566,953,953
"2020-06-24 10:30:00",9055,62881,10.58,10.51,4.514,176,95.486,95.48367,953,953
"2020-06-24 10:45:00",9056,62881,10.11,10.33,4.524,214,95.476,95.48067,953,953
"2020-06-24 11:00:00",9057,62881,10.49,10.31,4.507,183,95.493,95.48506,953,953
"2020-06-24 11:15:00",9058,62881,10.42,10.45,4.515,229,95.485,95.48873,953,953
"2020-06-24 11:30:00",9059,62881,10.69,10.56,4.501,195,95.499,95.49246,953,953
"2020-06-24 11:45:00",9060,62881,11.16,10.94,4.506,192,95.494,95.49633,953,953
"2020-06-24 12:00:00",9061,62881,10.96,11.05,4.499,196,95.501,95.49773,953,953
"2020-06-24 12:15:00",9062,62881,10.45,10.69,4.526,184,95.474,95.4866,953,953
"2020-06-24 12:30:00",9063,62881,10.64,10.55,4.525,214,95.475,95.47453,953,953
"2020-06-24 12:45:00",9064,62881,11.5,11.1,4.513,190,95.487,95.4814,953,953
"2020-06-24 13:00:00",9065,62881,11.6,11.55,4.516,196,95.484,95.4854,953,953
"2020-06-24 13:15:00",9066,62881,11.45,11.52,4.509,193,95.491,95.48772,953,953
"2020-06-24 13:30:00",9067,62881,13.24,12.4,4.534,190,95.466,95.47766,953,953
"2020-06-24 13:45:00",9068,62881,12.88,13.05,4.532,186,95.468,95.46706,953,953
"2020-06-24 14:00:00",9069,62881,12.06,12.44,4.505,186,95.495,95.4824,953,953
"2020-06-24 14:15:00",9070,62881,11.05,11.52,4.513,185,95.487,95.49073,953,953
"2020-06-24 14:30:00",9071,62881,11.21,11.14,4.508,189,95.492,95.48966,953,953
"2020-06-24 14:45:00",9072,62881,11.56,11.4,4.506,224,95.494,95.49306,953,953
"2020-06-24 15:00:00",9073,62881,10.27,10.87,4.494,232,95.506,95.5004,953,954
"2020-06-24 15:15:00",9074,62881,10.2,10.23,4.481,224,95.519,95.51292,954,954
"2020-06-24 15:30:00",9075,62881,10.1,10.15,4.498,200,95.502,95.50993,954,954
"2020-06-24 15:45:00",9076,62881,10.64,10.39,4.48,198,95.52,95.5116,954,954
"2020-06-24 16:00:00",9077,62881,9.84,10.21,4.487,190,95.513,95.51626,954,954
"2020-06-24 16:15:00",9078,62881,11.12,10.52,4.479,201,95.521,95.51726,954,954
"2020-06-24 16:30:00",9079,62881,11.05,11.08,4.48,189,95.52,95.52046,954,954
"2020-06-24 16:45:00",9080,62881,10.43,10.72,4.478,195,95.522,95.52106,954,954
"2020-06-24 17:00:00",9081,62881,11.04,10.76,4.48,195,95.52,95.52093,954,953
"2020-06-24 17:15:00",9082,62881,10.09,10.53,4.455,192,95.545,95.53333,953,953
"2020-06-24 17:30:00",9083,62881,10.22,10.16,4.475,195,95.525,95.53432,953,953
"2020-06-24 17:45:00",9084,62881,10.63,10.44,4.453,198,95.547,95.53673,953,953
"2020-06-24 18:00:00",9085,62881,10.3,10.45,4.469,185,95.531,95.53846,953,953
"2020-06-24 18:15:00",9086,62881,10.19,10.24,4.436,198,95.564,95.5486,953,953
"2020-06-24 18:30:00",9087,62881,9.37,9.75,4.468,194,95.532,95.54693,953,953
"2020-06-24 18:45:00",9088,62881,9.44,9.41,4.45,178,95.55,95.5416,953,953
"2020-06-24 19:00:00",9089,62881,9.21,9.32,4.468,188,95.532,95.5404,953,953
"2020-06-24 19:15:00",9090,62881,8.7,8.94,4.448,196,95.552,95.54266,953,953
"2020-06-24 19:30:00",9091,62881,8.92,8.82,4.434,189,95.566,95.55946,953,953
"2020-06-24 19:45:00",9092,62881,8.96,8.94,4.438,214,95.562,95.56386,953,953
"2020-06-24 20:00:00",9093,62881,8.99,8.98,4.442,207,95.558,95.55986,953,953
"2020-06-24 20:15:00",9094,62881,9.02,9.01,4.439,197,95.561,95.55959,953,953
"2020-06-24 20:30:00",9095,62881,8.83,8.92,4.452,212,95.548,95.55406,953,953
"2020-06-24 20:45:00",9096,62881,8.54,8.68,4.439,244,95.561,95.55492,953,953
"2020-06-24 21:00:00",9097,62881,8.5,8.52,4.444,174,95.556,95.55833,953,954
"2020-06-24 21:15:00",9098,62881,8.34,8.41,4.435,214,95.565,95.5608,954,954
"2020-06-24 21:30:00",9099,62881,8.01,8.16,4.446,283,95.554,95.55913,954,954
"2020-06-24 21:45:00",9100,62881,7.88,7.941,4.427,212,95.573,95.56413,954,954
"2020-06-24 22:00:00",9101,62881,7.93,7.907,4.446,213,95.554,95.56287,954,955
"2020-06-24 22:15:00",9102,62881,7.95,7.941,4.43,203,95.57,95.56253,955,955
"2020-06-24 22:30:00",9103,62881,7.87,7.907,4.431,205,95.569,95.56947,955,955
"2020-06-24 22:45:00",9104,62881,7.93,7.902,4.44,206,95.56,95.56419,955,955
"2020-06-24 23:00:00",9105,62881,7.81,7.866,4.434,204,95.566,95.5632,955,954
"2020-06-24 23:15:00",9106,62881,7.44,7.613,4.436,190,95.564,95.56493,954,954
"2020-06-24 23:30:00",9107,62881,7.31,7.371,4.438,191,95.562,95.56293,954,954
"2020-06-24 23:45:00",9108,62881,7.23,7.267,4.469,190,95.531,95.54546,954,954
"2020-06-25 00:00:00",9109,62881,6.65,6.921,4.458,185,95.542,95.53687,954,954
"2020-06-25 00:15:00",9110,62881,6.46,6.549,4.447,189,95.553,95.54786,954,954
"2020-06-25 00:30:00",9111,62881,5.88,6.151,4.478,195,95.522,95.53647,954,954
"2020-06-25 00:45:00",9112,62881,5.56,5.709,4.446,190,95.554,95.53906,954,954
"2020-06-25 01:00:00",9113,62881,5.6,5.581,4.453,190,95.547,95.55026,954,953
"2020-06-25 01:15:00",9114,62881,4.9,5.227,4.465,224,95.535,95.5406,953,953
"2020-06-25 01:30:00",9115,62881,4.8,4.847,4.456,218,95.544,95.53979,953,953
"2020-06-25 01:45:00",9116,62881,4.57,4.677,4.475,236,95.525,95.53386,953,953
"2020-06-25 02:00:00",9117,62881,4.09,4.314,4.483,204,95.517,95.52073,953,954
"2020-06-25 02:15:00",9118,62881,4.11,4.101,4.484,197,95.516,95.51646,954,954
"2020-06-25 02:30:00",9119,62881,3.77,3.929,4.484,197,95.516,95.51599,954,954
"2020-06-25 02:45:00",9120,62881,3.4,3.573,4.486,260,95.514,95.51492,954,954
"2020-06-25 03:00:00",9121,62881,3.22,3.304,4.503,190,95.497,95.50493,954,953
"2020-06-25 03:15:00",9122,62881,3.01,3.108,4.494,196,95.506,95.5018,953,953
"2020-06-25 03:30:00",9123,62881,3.06,3.037,4.492,190,95.508,95.50706,953,953
"2020-06-25 03:45:00",9124,62881,3.03,3.044,4.501,205,95.499,95.5032,953,953
"2020-06-25 04:00:00",9125,62881,2.45,2.721,4.517,203,95.483,95.49046,953,954
"2020-06-25 04:15:00",9126,62881,2.6,2.53,4.519,188,95.481,95.48193,954,954
"2020-06-25 04:30:00",9127,62881,2.43,2.509,4.513,182,95.487,95.4842,954,954
"2020-06-25 04:45:00",9128,62881,2.28,2.35,4.509,210,95.491,95.48913,954,954
"2020-06-25 05:00:00",9129,62881,1.78,2.013,4.523,190,95.477,95.48353,954,952
"2020-06-25 05:15:00",9130,62881,1.59,1.679,4.501,190,95.499,95.48873,952,952
"2020-06-25 05:30:00",9131,62881,1.98,1.798,4.53,195,95.47,95.48353,952,952
"2020-06-25 05:45:00",9132,62881,2.77,2.401,4.532,187,95.468,95.46893,952,952
"2020-06-25 06:00:00",9133,62881,3.11,2.951,4.521,189,95.479,95.47387,952,953
"2020-06-25 06:15:00",9134,62881,3.22,3.169,4.526,197,95.474,95.47633,953,953
"2020-06-25 06:30:00",9135,62881,4,3.636,4.531,195,95.469,95.47133,953,953
"2020-06-25 06:45:00",9136,62881,4.56,4.299,4.53,194,95.47,95.46953,953,953
"2020-06-25 07:00:00",9137,62881,5.36,4.987,4.549,181,95.451,95.45986,953,952
"2020-06-25 07:15:00",9138,62881,5.96,5.68,4.532,188,95.468,95.46007,952,952
"2020-06-25 07:30:00",9139,62881,6.95,6.488,4.53,189,95.47,95.46907,952,952
"2020-06-25 07:45:00",9140,62881,7.33,7.153,4.545,207,95.455,95.462,952,952
"2020-06-25 08:00:00",9141,62881,8.13,7.757,4.526,195,95.474,95.46513,952,952
"2020-06-25 08:15:00",9142,62881,8.6,8.38,4.541,186,95.459,95.466,952,952
"2020-06-25 08:30:00",9143,62881,8.82,8.72,4.537,189,95.463,95.46113,952,952
"2020-06-25 08:45:00",9144,62881,9.38,9.12,4.528,198,95.472,95.4678,952,952
"2020-06-25 09:00:00",9145,62881,9.24,9.31,4.556,193,95.444,95.45706,952,952
"2020-06-25 09:15:00",9146,62881,9.59,9.43,4.545,200,95.455,95.44986,952,952
"2020-06-25 09:30:00",9147,62881,10.1,9.86,4.559,204,95.441,95.44753,952,952
"2020-06-25 09:45:00",9148,62881,10.56,10.35,4.552,201,95.448,95.44473,952,952
"2020-06-25 10:00:00",9149,62881,10.58,10.57,4.55,200,95.45,95.44907,952,951
"2020-06-25 10:15:00",9150,62881,10.85,10.72,4.541,190,95.459,95.4548,951,951
"2020-06-25 10:30:00",9151,62881,10.99,10.92,4.539,190,95.461,95.46006,951,951
"2020-06-25 10:45:00",9152,62881,11.22,11.11,4.549,197,95.451,95.45567,951,951
"2020-06-25 11:00:00",9153,62881,11.36,11.29,4.545,242,95.455,95.45313,951,950
"2020-06-25 11:15:00",9154,62881,11.62,11.5,4.543,178,95.457,95.45606,950,950
"2020-06-25 11:30:00",9155,62881,11.73,11.68,4.539,189,95.461,95.45913,950,950
"2020-06-25 11:45:00",9156,62881,11.93,11.84,4.517,195,95.483,95.47273,950,950
"2020-06-25 12:00:00",9157,62881,12.51,12.24,4.534,194,95.466,95.47393,950,950
"2020-06-25 12:15:00",9158,62881,13.07,12.81,4.549,184,95.451,95.458,950,950
"2020-06-25 12:30:00",9159,62881,12.86,12.96,4.559,189,95.441,95.44566,950,950
"2020-06-25 12:45:00",9160,62881,12.64,12.74,4.536,218,95.464,95.45326,950,950
"2020-06-25 13:00:00",9161,62881,13.23,12.95,4.562,196,95.438,95.45013,950,950
"2020-06-25 13:15:00",9162,62881,13.91,13.59,4.545,212,95.455,95.44706,950,950
"2020-06-25 13:30:00",9163,62881,13.8,13.85,4.54,234,95.46,95.45766,950,950
"2020-06-25 13:45:00",9164,62881,13.21,13.49,4.538,217,95.462,95.46106,950,950
"2020-06-25 14:00:00",9165,62881,12.81,13,4.54,192,95.46,95.46093,950,950
"2020-06-25 14:15:00",9166,62881,14.12,13.51,4.553,191,95.447,95.45306,950,950
"2020-06-25 14:30:00",9167,62881,15,14.59,4.541,201,95.459,95.45339,950,950
"2020-06-25 14:45:00",9168,62881,15.06,15.03,4.546,216,95.454,95.45633,950,950
"2020-06-25 15:00:00",9169,62881,15.18,15.12,4.563,204,95.437,95.44493,950,950
"2020-06-25 15:15:00",9170,62881,14.69,14.92,4.559,200,95.441,95.43913,950,950
"2020-06-25 15:30:00",9171,62881,14.09,14.37,4.54,191,95.46,95.45113,950,950
"2020-06-25 15:45:00",9172,62881,14.31,14.21,4.553,188,95.447,95.45306,950,950
"2020-06-25 16:00:00",9173,62881,13.57,13.92,4.528,204,95.472,95.46033,950,948
"2020-06-25 16:15:00",9174,62881,13.71,13.64,4.548,210,95.452,95.46133,948,948
"2020-06-25 16:30:00",9175,62881,13.72,13.72,4.556,203,95.444,95.44773,948,948
"2020-06-25 16:45:00",9176,62881,13.15,13.42,4.538,224,95.462,95.4536,948,948
"2020-06-25 17:00:00",9177,62881,13.01,13.08,4.533,192,95.467,95.46467,948,949
"2020-06-25 17:15:00",9178,62881,12.68,12.83,4.543,198,95.457,95.46166,949,949
"2020-06-25 17:30:00",9179,62881,12.31,12.48,4.532,204,95.468,95.46287,949,949
"2020-06-25 17:45:00",9180,62881,11.85,12.06,4.515,198,95.485,95.47707,949,949
"2020-06-25 18:00:00",9181,62881,11.48,11.65,4.53,196,95.47,95.477,949,949
"2020-06-25 18:15:00",9182,62881,11.32,11.39,4.529,227,95.471,95.47054,949,949
"2020-06-25 18:30:00",9183,62881,11.08,11.19,4.533,202,95.467,95.46886,949,949
"2020-06-25 18:45:00",9184,62881,11.29,11.19,4.537,211,95.463,95.46486,949,949
"2020-06-25 19:00:00",9185,62881,10.99,11.13,4.506,218,95.494,95.47953,949,949
"2020-06-25 19:15:00",9186,62881,10.74,10.86,4.534,195,95.466,95.47907,949,949
"2020-06-25 19:30:00",9187,62881,10.21,10.46,4.527,186,95.473,95.46973,949,949
"2020-06-25 19:45:00",9188,62881,10.44,10.33,4.531,222,95.469,95.47086,949,949
"2020-06-25 20:00:00",9189,62881,10.38,10.41,4.522,200,95.478,95.47379,949,950
"2020-06-25 20:15:00",9190,62881,10.01,10.18,4.518,218,95.482,95.48013,950,950
"2020-06-25 20:30:00",9191,62881,9.97,9.99,4.508,191,95.492,95.48733,950,950
"2020-06-25 20:45:00",9192,62881,9.96,9.96,4.511,193,95.489,95.49039,950,950
"2020-06-25 21:00:00",9193,62881,9.9,9.93,4.494,208,95.506,95.49806,950,950
"2020-06-25 21:15:00",9194,62881,9.84,9.87,4.508,190,95.492,95.49853,950,950
"2020-06-25 21:30:00",9195,62881,9.63,9.73,4.528,204,95.472,95.48133,950,950
"2020-06-25 21:45:00",9196,62881,9.5,9.56,4.517,185,95.483,95.47787,950,950
"2020-06-25 22:00:00",9197,62881,9.19,9.33,4.518,204,95.482,95.48246,950,949
"2020-06-25 22:15:00",9198,62881,8.81,8.99,4.521,217,95.479,95.48039,949,949
"2020-06-25 22:30:00",9199,62881,8.65,8.72,4.517,206,95.483,95.48113,949,949
"2020-06-25 22:45:00",9200,62881,8.47,8.55,4.518,190,95.482,95.48246,949,949
"2020-06-25 23:00:00",9201,62881,8.14,8.29,4.518,193,95.482,95.482,950,950
"2020-06-25 23:15:00",9202,62881,7.9,8.01,4.522,188,95.478,95.47986,950,950
"2020-06-25 23:30:00",9203,62881,7.8,7.847,4.504,196,95.496,95.48759,950,950
"2020-06-25 23:45:00",9204,62881,7.77,7.784,4.511,194,95.489,95.49226,950,950
"2020-06-26 00:00:00",9205,62881,7.78,7.775,4.505,206,95.495,95.4922,950,951
"2020-06-26 00:15:00",9206,62881,7.8,7.791,4.533,193,95.467,95.48006,951,951
"2020-06-26 00:30:00",9207,62881,7.78,7.789,4.53,186,95.47,95.4686,951,951
"2020-06-26 00:45:00",9208,62881,7.65,7.711,4.52,191,95.48,95.47533,951,951
"2020-06-26 01:00:00",9209,62881,7.51,7.575,4.529,194,95.471,95.4752,951,951
"2020-06-26 01:15:00",9210,62881,7.45,7.478,4.536,195,95.464,95.46726,951,951
"2020-06-26 01:30:00",9211,62881,6.93,7.173,4.54,204,95.46,95.46186,951,951
"2020-06-26 01:45:00",9212,62881,6.26,6.573,4.524,233,95.476,95.46853,951,951
"2020-06-26 02:00:00",9213,62881,5.9,6.068,4.541,220,95.459,95.46693,951,951
"2020-06-26 02:15:00",9214,62881,5.75,5.82,4.541,191,95.459,95.45899,951,951
"2020-06-26 02:30:00",9215,62881,5.61,5.675,4.547,240,95.453,95.4558,951,951
"2020-06-26 02:45:00",9216,62881,5.47,5.535,4.541,200,95.459,95.4562,951,951
"2020-06-26 03:00:00",9217,62881,5.47,5.47,4.545,190,95.455,95.45686,951,950
"2020-06-26 03:15:00",9218,62881,5.42,5.443,4.542,217,95.458,95.4566,950,950
"2020-06-26 03:30:00",9219,62881,5.32,5.367,4.544,193,95.456,95.45693,950,950
"2020-06-26 03:45:00",9220,62881,5.17,5.24,4.546,190,95.454,95.45493,950,950
"2020-06-26 04:00:00",9221,62881,5.16,5.165,4.543,202,95.457,95.4556,950,950
"2020-06-26 04:15:00",9222,62881,5.07,5.112,4.531,209,95.469,95.46339,950,950
"2020-06-26 04:30:00",9223,62881,5.03,5.049,4.544,196,95.456,95.46206,950,950
"2020-06-26 04:45:00",9224,62881,5.07,5.051,4.543,197,95.457,95.45653,950,950
"2020-06-26 05:00:00",9225,62881,5.61,5.358,4.553,197,95.447,95.45166,950,951
"2020-06-26 05:15:00",9226,62881,5.73,5.674,4.53,205,95.47,95.45926,951,951
"2020-06-26 05:30:00",9227,62881,5.86,5.799,4.544,189,95.456,95.46253,951,951
"2020-06-26 05:45:00",9228,62881,5.99,5.929,4.552,208,95.448,95.45173,951,951
"2020-06-26 06:00:00",9229,62881,6.18,6.091,4.551,201,95.449,95.44852,951,951
"2020-06-26 06:15:00",9230,62881,6.27,6.228,4.547,201,95.453,95.45113,951,951
"2020-06-26 06:30:00",9231,62881,6.46,6.371,4.556,180,95.444,95.4482,951,951
"2020-06-26 06:45:00",9232,62881,6.93,6.711,4.555,193,95.445,95.44453,951,951
"2020-06-26 07:00:00",9233,62881,7.48,7.223,4.567,193,95.433,95.4386,951,951
"2020-06-26 07:15:00",9234,62881,7.76,7.629,4.553,184,95.447,95.44046,951,951
"2020-06-26 07:30:00",9235,62881,8.01,7.893,4.573,185,95.427,95.43633,951,951
"2020-06-26 07:45:00",9236,62881,8.27,8.15,4.566,198,95.434,95.43073,951,951
"2020-06-26 08:00:00",9237,62881,8.7,8.5,4.58,198,95.42,95.42653,951,951
"2020-06-26 08:15:00",9238,62881,9.03,8.88,4.564,204,95.436,95.42852,951,951
"2020-06-26 08:30:00",9239,62881,9.35,9.2,4.56,199,95.44,95.43813,951,951
"2020-06-26 08:45:00",9240,62881,9.81,9.6,4.557,191,95.443,95.4416,951,951
"2020-06-26 09:00:00",9241,62881,10.24,10.04,4.544,207,95.456,95.44993,951,951
"2020-06-26 09:15:00",9242,62881,10.68,10.47,4.57,204,95.43,95.44213,951,951
"2020-06-26 09:30:00",9243,62881,11.02,10.86,4.559,207,95.441,95.43587,951,951
"2020-06-26 09:45:00",9244,62881,11.52,11.29,4.578,193,95.422,95.43086,951,951
"2020-06-26 10:00:00",9245,62881,11.71,11.62,4.566,212,95.434,95.42839,951,951
"2020-06-26 10:15:00",9246,62881,12.23,11.99,4.56,210,95.44,95.4372,951,951
"2020-06-26 10:30:00",9247,62881,13,12.64,4.571,205,95.429,95.43413,951,951
"2020-06-26 10:45:00",9248,62881,13.62,13.33,4.566,191,95.434,95.43166,951,951
"2020-06-26 11:00:00",9249,62881,13.93,13.79,4.58,203,95.42,95.42653,951,951
"2020-06-26 11:15:00",9250,62881,14.46,14.21,4.578,204,95.422,95.42106,951,951
"2020-06-26 11:30:00",9251,62881,14.47,14.47,4.573,190,95.427,95.42467,951,951
"2020-06-26 11:45:00",9252,62881,14.9,14.7,4.563,197,95.437,95.43233,951,951
"2020-06-26 12:00:00",9253,62881,15.06,14.99,4.568,221,95.432,95.43433,951,951
"2020-06-26 12:15:00",9254,62881,16.2,15.67,4.572,182,95.428,95.42986,951,951
"2020-06-26 12:30:00",9255,62881,16.66,16.45,4.576,193,95.424,95.42587,951,951
"2020-06-26 12:45:00",9256,62881,16.72,16.69,4.571,196,95.429,95.42666,951,951
"2020-06-26 13:00:00",9257,62881,15.77,16.21,4.565,196,95.435,95.4322,951,951
"2020-06-26 13:15:00",9258,62881,15.94,15.86,4.56,195,95.44,95.43766,951,951
"2020-06-26 13:30:00",9259,62881,16.12,16.04,4.58,189,95.42,95.42933,951,951
"2020-06-26 13:45:00",9260,62881,16,16.06,4.566,208,95.434,95.42746,951,951
"2020-06-26 14:00:00",9261,62881,16.19,16.1,4.558,197,95.442,95.43826,951,951
"2020-06-26 14:15:00",9262,62881,16.45,16.33,4.576,197,95.424,95.4324,951,951
"2020-06-26 14:30:00",9263,62881,16.76,16.62,4.561,202,95.439,95.432,951,951
"2020-06-26 14:45:00",9264,62881,16.73,16.74,4.557,221,95.443,95.44113,951,951
"2020-06-26 15:00:00",9265,62881,16.69,16.71,4.56,206,95.44,95.4414,951,951
"2020-06-26 15:15:00",9266,62881,17.07,16.89,4.57,177,95.43,95.43467,951,951
"2020-06-26 15:30:00",9267,62881,16.92,16.99,4.538,213,95.462,95.44706,951,951
"2020-06-26 15:45:00",9268,62881,15.52,16.17,4.542,212,95.458,95.45986,951,951
"2020-06-26 16:00:00",9269,62881,15.68,15.61,4.544,203,95.456,95.45693,951,952
"2020-06-26 16:15:00",9270,62881,16.35,16.04,4.524,196,95.476,95.46666,952,952
"2020-06-26 16:30:00",9271,62881,16.34,16.34,4.527,194,95.473,95.4744,952,952
"2020-06-26 16:45:00",9272,62881,16.14,16.23,4.512,195,95.488,95.481,952,952
"2020-06-26 17:00:00",9273,62881,15.13,15.6,4.512,194,95.488,95.488,952,952
"2020-06-26 17:15:00",9274,62881,15.21,15.17,4.514,189,95.486,95.48693,952,952
"2020-06-26 17:30:00",9275,62881,14.81,15,4.484,192,95.516,95.50199,952,952
"2020-06-26 17:45:00",9276,62881,14.23,14.5,4.471,194,95.529,95.52293,952,952
"2020-06-26 18:00:00",9277,62881,14.26,14.25,4.463,194,95.537,95.53326,952,953
"2020-06-26 18:15:00",9278,62881,13.7,13.96,4.459,202,95.541,95.53913,953,953
"2020-06-26 18:30:00",9279,62881,13.4,13.54,4.462,190,95.538,95.5394,953,953
"2020-06-26 18:45:00",9280,62881,13.27,13.33,4.447,208,95.553,95.546,953,953
"2020-06-26 19:00:00",9281,62881,13.09,13.17,4.431,189,95.569,95.56153,953,953
"2020-06-26 19:15:00",9282,62881,12.84,12.96,4.438,188,95.562,95.56526,953,953
"2020-06-26 19:30:00",9283,62881,12.6,12.71,4.435,194,95.565,95.5636,953,953
"2020-06-26 19:45:00",9284,62881,12.5,12.55,4.416,224,95.584,95.57513,953,953
"2020-06-26 20:00:00",9285,62881,12.52,12.51,4.424,196,95.576,95.57973,953,953
"2020-06-26 20:15:00",9286,62881,12.57,12.55,4.423,206,95.577,95.57653,953,953
"2020-06-26 20:30:00",9287,62881,12.38,12.47,4.425,191,95.575,95.57593,953,953
"2020-06-26 20:45:00",9288,62881,12.08,12.22,4.426,190,95.574,95.57446,953,953
"2020-06-26 21:00:00",9289,62881,11.91,11.99,4.415,205,95.585,95.57986,953,954
"2020-06-26 21:15:00",9290,62881,11.2,11.53,4.412,200,95.588,95.58659,954,954
"2020-06-26 21:30:00",9291,62881,10.83,11,4.406,196,95.594,95.59119,954,954
"2020-06-26 21:45:00",9292,62881,10.23,10.51,4.423,202,95.577,95.58493,954,954
"2020-06-26 22:00:00",9293,62881,10.11,10.17,4.401,201,95.599,95.58873,954,954
"2020-06-26 22:15:00",9294,62881,9.62,9.85,4.411,204,95.589,95.59366,954,954
"2020-06-26 22:30:00",9295,62881,9.73,9.68,4.409,192,95.591,95.59007,954,954
"2020-06-26 22:45:00",9296,62881,9.71,9.72,4.396,197,95.604,95.59793,954,954
"2020-06-26 23:00:00",9297,62881,9.15,9.41,4.397,197,95.603,95.60347,954,955
"2020-06-26 23:15:00",9298,62881,8.83,8.98,4.406,187,95.594,95.59819,955,955
"2020-06-26 23:30:00",9299,62881,8.77,8.8,4.413,213,95.587,95.59026,955,955
"2020-06-26 23:45:00",9300,62881,8.19,8.46,4.415,190,95.585,95.58593,955,955
"2020-06-27 00:00:00",9301,62881,7.8,7.982,4.415,226,95.585,95.58499,955,955
"2020-06-27 00:15:00",9302,62881,7.62,7.704,4.405,218,95.595,95.59033,955,955
"2020-06-27 00:30:00",9303,62881,7.67,7.647,4.401,199,95.599,95.59713,955,955
"2020-06-27 00:45:00",9304,62881,7.58,7.622,4.398,186,95.602,95.60059,955,955
"2020-06-27 01:00:00",9305,62881,7.48,7.527,4.406,186,95.594,95.59773,955,956
"2020-06-27 01:15:00",9306,62881,7.4,7.437,4.408,202,95.592,95.59293,956,956
"2020-06-27 01:30:00",9307,62881,7.15,7.267,4.396,245,95.604,95.5984,956,956
"2020-06-27 01:45:00",9308,62881,6.87,7.001,4.409,194,95.591,95.59707,956,956
"2020-06-27 02:00:00",9309,62881,6.75,6.806,4.397,203,95.603,95.5974,956,957
"2020-06-27 02:15:00",9310,62881,6.73,6.739,4.416,184,95.584,95.59286,957,957
"2020-06-27 02:30:00",9311,62881,6.59,6.655,4.427,202,95.573,95.57813,957,957
"2020-06-27 02:45:00",9312,62881,6.46,6.521,4.42,190,95.58,95.57674,957,957
"2020-06-27 03:00:00",9313,62881,6.36,6.407,4.409,195,95.591,95.58586,957,957
"2020-06-27 03:15:00",9314,62881,6.24,6.296,4.413,195,95.587,95.58887,957,957
"2020-06-27 03:30:00",9315,62881,6.25,6.245,4.416,190,95.584,95.5854,957,957
"2020-06-27 03:45:00",9316,62881,6.15,6.197,4.405,189,95.595,95.58986,957,957
"2020-06-27 04:00:00",9317,62881,5.83,5.979,4.438,195,95.562,95.57739,957,958
"2020-06-27 04:15:00",9318,62881,5.8,5.814,4.409,203,95.591,95.57747,958,958
"2020-06-27 04:30:00",9319,62881,5.52,5.651,4.417,205,95.583,95.58674,958,958
"2020-06-27 04:45:00",9320,62881,5.3,5.403,4.425,198,95.575,95.57873,958,958
"2020-06-27 05:00:00",9321,62881,5.34,5.321,4.41,201,95.59,95.58299,958,959
"2020-06-27 05:15:00",9322,62881,5.06,5.191,4.41,199,95.59,95.58999,959,959
"2020-06-27 05:30:00",9323,62881,4.79,4.916,4.426,193,95.574,95.58146,959,959
"2020-06-27 05:45:00",9324,62881,5.27,5.046,4.404,198,95.596,95.58572,959,959
"2020-06-27 06:00:00",9325,62881,5.56,5.425,4.418,187,95.582,95.58853,959,959
"2020-06-27 06:15:00",9326,62881,6.17,5.885,4.411,202,95.589,95.58572,959,959
"2020-06-27 06:30:00",9327,62881,6.4,6.293,4.432,196,95.568,95.57779,959,959
"2020-06-27 06:45:00",9328,62881,7.08,6.763,4.417,186,95.583,95.576,959,959
"2020-06-27 07:00:00",9329,62881,7.54,7.325,4.432,202,95.568,95.575,959,959
"2020-06-27 07:15:00",9330,62881,8.7,8.16,4.456,204,95.544,95.55519,959,959
"2020-06-27 07:30:00",9331,62881,9.38,9.06,4.43,217,95.57,95.55786,959,959
"2020-06-27 07:45:00",9332,62881,10.15,9.79,4.417,218,95.583,95.57693,959,959
"2020-06-27 08:00:00",9333,62881,10.56,10.37,4.427,202,95.573,95.57766,959,960
"2020-06-27 08:15:00",9334,62881,11.33,10.97,4.425,201,95.575,95.57407,960,960
"2020-06-27 08:30:00",9335,62881,11.98,11.68,4.434,208,95.566,95.5702,960,960
"2020-06-27 08:45:00",9336,62881,12.49,12.25,4.457,188,95.543,95.55373,960,960
"2020-06-27 09:00:00",9337,62881,14.13,13.36,4.441,207,95.559,95.55153,960,959
"2020-06-27 09:15:00",9338,62881,14.4,14.27,4.432,188,95.568,95.5638,959,959
"2020-06-27 09:30:00",9339,62881,14.87,14.65,4.44,202,95.56,95.56373,959,959
"2020-06-27 09:45:00",9340,62881,15.41,15.16,4.429,205,95.571,95.56586,959,959
"2020-06-27 10:00:00",9341,62881,15.55,15.48,4.448,189,95.552,95.56087,959,960
"2020-06-27 10:15:00",9342,62881,15.85,15.71,4.437,201,95.563,95.55787,960,960
"2020-06-27 10:30:00",9343,62881,16.17,16.02,4.425,206,95.575,95.56939,960,960
"2020-06-27 10:45:00",9344,62881,16.43,16.31,4.428,191,95.572,95.57339,960,960
"2020-06-27 11:00:00",9345,62881,16.55,16.49,4.429,213,95.571,95.57146,960,960
"2020-06-27 11:15:00",9346,62881,16.62,16.59,4.424,182,95.576,95.57366,960,960
"2020-06-27 11:30:00",9347,62881,16.81,16.72,4.407,185,95.593,95.58507,960,960
"2020-06-27 11:45:00",9348,62881,17.01,16.92,4.42,192,95.58,95.58607,960,960
"2020-06-27 12:00:00",9349,62881,17.33,17.18,4.401,202,95.599,95.59013,960,960
"2020-06-27 12:15:00",9350,62881,17.72,17.54,4.402,198,95.598,95.59846,960,960
"2020-06-27 12:30:00",9351,62881,17.87,17.8,4.4,186,95.6,95.59907,960,960
"2020-06-27 12:45:00",9352,62881,18.03,17.96,4.392,198,95.608,95.60426,960,960
"2020-06-27 13:00:00",9353,62881,18.22,18.13,4.4,197,95.6,95.60373,960,960
"2020-06-27 13:15:00",9354,62881,18.34,18.28,4.381,188,95.619,95.61013,960,960
"2020-06-27 13:30:00",9355,62881,18.73,18.55,4.377,191,95.623,95.62113,960,960
"2020-06-27 13:45:00",9356,62881,19.11,18.93,4.377,204,95.623,95.623,960,960
"2020-06-27 14:00:00",9357,62881,19.3,19.21,4.383,196,95.617,95.61979,960,960
"2020-06-27 14:15:00",9358,62881,19.42,19.36,4.361,192,95.639,95.62873,960,960
"2020-06-27 14:30:00",9359,62881,20.25,19.86,4.362,190,95.638,95.63846,960,960
"2020-06-27 14:45:00",9360,62881,19.79,20,4.36,249,95.64,95.63906,960,960
"2020-06-27 15:00:00",9361,62881,20.57,20.21,4.354,195,95.646,95.6432,960,960
"2020-06-27 15:15:00",9362,62881,21.08,20.84,4.357,200,95.643,95.64439,960,960
"2020-06-27 15:30:00",9363,62881,19.7,20.34,4.336,196,95.664,95.6542,960,960
"2020-06-27 15:45:00",9364,62881,19.4,19.54,4.366,189,95.634,95.64799,960,960
"2020-06-27 16:00:00",9365,62881,19.38,19.39,4.337,198,95.663,95.64946,960,961
"2020-06-27 16:15:00",9366,62881,18.95,19.15,4.369,185,95.631,95.64593,961,961
"2020-06-27 16:30:00",9367,62881,18.93,18.94,4.347,242,95.653,95.64272,961,961
"2020-06-27 16:45:00",9368,62881,18.97,18.95,4.351,201,95.649,95.65086,961,961
"2020-06-27 17:00:00",9369,62881,18.95,18.96,4.324,192,95.676,95.6634,961,961
"2020-06-27 17:15:00",9370,62881,18.48,18.7,4.327,195,95.673,95.6744,961,961
"2020-06-27 17:30:00",9371,62881,18.07,18.26,4.326,201,95.674,95.67353,961,961
"2020-06-27 17:45:00",9372,62881,18,18.03,4.295,191,95.705,95.69053,961,961
"2020-06-27 18:00:00",9373,62881,17.13,17.54,4.293,186,95.707,95.70606,961,961
"2020-06-27 18:15:00",9374,62881,16.63,16.86,4.259,198,95.741,95.72513,961,961
"2020-06-27 18:30:00",9375,62881,16.39,16.5,4.259,192,95.741,95.74099,961,961
"2020-06-27 18:45:00",9376,62881,16.09,16.23,4.261,217,95.739,95.73992,961,961
"2020-06-27 19:00:00",9377,62881,15.82,15.95,4.248,190,95.752,95.74593,961,961
"2020-06-27 19:15:00",9378,62881,15.86,15.84,4.258,211,95.742,95.74667,961,961
"2020-06-27 19:30:00",9379,62881,15.7,15.77,4.232,195,95.768,95.75586,961,961
"2020-06-27 19:45:00",9380,62881,15.77,15.74,4.24,232,95.76,95.76373,961,961
"2020-06-27 20:00:00",9381,62881,15.67,15.72,4.219,194,95.781,95.7712,961,961
"2020-06-27 20:15:00",9382,62881,15.89,15.79,4.225,215,95.775,95.7778,961,961
"2020-06-27 20:30:00",9383,62881,15.53,15.7,4.197,199,95.803,95.78993,961,961
"2020-06-27 20:45:00",9384,62881,15.32,15.42,4.204,212,95.796,95.79926,961,961
"2020-06-27 21:00:00",9385,62881,15.2,15.26,4.212,187,95.788,95.79173,961,962
"2020-06-27 21:15:00",9386,62881,14.97,15.08,4.208,195,95.792,95.79013,962,962
"2020-06-27 21:30:00",9387,62881,14.3,14.61,4.198,210,95.802,95.79733,962,962
"2020-06-27 21:45:00",9388,62881,13.97,14.12,4.205,210,95.795,95.79826,962,962
"2020-06-27 22:00:00",9389,62881,13.17,13.54,4.205,187,95.795,95.795,962,961
"2020-06-27 22:15:00",9390,62881,12.89,13.02,4.196,194,95.804,95.7998,961,961
"2020-06-27 22:30:00",9391,62881,12.29,12.57,4.216,210,95.784,95.79333,961,961
"2020-06-27 22:45:00",9392,62881,12.45,12.38,4.2,199,95.8,95.79253,961,961
"2020-06-27 23:00:00",9393,62881,12.47,12.46,4.18,221,95.82,95.81066,961,961
"2020-06-27 23:15:00",9394,62881,12.6,12.54,4.196,218,95.804,95.81147,961,961
"2020-06-27 23:30:00",9395,62881,11.58,12.06,4.199,202,95.801,95.8024,961,961
"2020-06-27 23:45:00",9396,62881,12.09,11.85,4.181,203,95.819,95.81059,961,961
"2020-06-28 00:00:00",9397,62881,11.56,11.81,4.186,195,95.814,95.81633,962,962
"2020-06-28 00:15:00",9398,62881,11.34,11.44,4.195,222,95.805,95.8092,962,962
"2020-06-28 00:30:00",9399,62881,12.22,11.81,4.18,209,95.82,95.813,962,962
"2020-06-28 00:45:00",9400,62881,12.13,12.17,4.173,180,95.827,95.82373,962,962
"2020-06-28 01:00:00",9401,62881,12.18,12.16,4.175,182,95.825,95.82593,962,962
"2020-06-28 01:15:00",9402,62881,11.8,11.98,4.186,190,95.814,95.81913,962,962
"2020-06-28 01:30:00",9403,62881,11.81,11.81,4.194,200,95.806,95.80973,962,962
"2020-06-28 01:45:00",9404,62881,12,11.91,4.207,193,95.793,95.79906,962,962
"2020-06-28 02:00:00",9405,62881,11.32,11.64,4.212,234,95.788,95.79033,962,962
"2020-06-28 02:15:00",9406,62881,10.81,11.05,4.178,191,95.822,95.80613,962,962
"2020-06-28 02:30:00",9407,62881,10.92,10.87,4.205,214,95.795,95.80759,962,962
"2020-06-28 02:45:00",9408,62881,10.6,10.75,4.205,188,95.795,95.795,962,962
"2020-06-28 03:00:00",9409,62881,10.03,10.3,4.199,190,95.801,95.79819,962,961
"2020-06-28 03:15:00",9410,62881,9.8,9.91,4.209,193,95.791,95.79566,961,961
"2020-06-28 03:30:00",9411,62881,9.52,9.65,4.206,256,95.794,95.79259,961,961
"2020-06-28 03:45:00",9412,62881,9.22,9.36,4.207,186,95.793,95.79346,961,961
"2020-06-28 04:00:00",9413,62881,9.19,9.2,4.212,199,95.788,95.79033,961,961
"2020-06-28 04:15:00",9414,62881,9.24,9.22,4.204,207,95.796,95.79226,961,961
"2020-06-28 04:30:00",9415,62881,9.15,9.19,4.203,193,95.797,95.79652,961,961
"2020-06-28 04:45:00",9416,62881,9.43,9.3,4.212,194,95.788,95.7922,961,961
"2020-06-28 05:00:00",9417,62881,9.58,9.51,4.18,193,95.82,95.80506,961,961
"2020-06-28 05:15:00",9418,62881,9.59,9.59,4.206,200,95.794,95.80613,961,961
"2020-06-28 05:30:00",9419,62881,9.34,9.46,4.211,188,95.789,95.79134,961,961
"2020-06-28 05:45:00",9420,62881,9.82,9.6,4.24,190,95.76,95.77354,961,961
"2020-06-28 06:00:00",9421,62881,9.86,9.84,4.216,185,95.784,95.7728,961,960
"2020-06-28 06:15:00",9422,62881,10.14,10.01,4.213,217,95.787,95.7856,960,960
"2020-06-28 06:30:00",9423,62881,10.49,10.33,4.227,194,95.773,95.77953,960,960
"2020-06-28 06:45:00",9424,62881,10.97,10.75,4.225,188,95.775,95.77406,960,960
"2020-06-28 07:00:00",9425,62881,11.04,11.01,4.237,205,95.763,95.76859,960,960
"2020-06-28 07:15:00",9426,62881,11.04,11.04,4.226,197,95.774,95.76887,960,960
"2020-06-28 07:30:00",9427,62881,10.99,11.01,4.221,197,95.779,95.77666,960,960
"2020-06-28 07:45:00",9428,62881,10.89,10.94,4.238,195,95.762,95.76993,960,960
"2020-06-28 08:00:00",9429,62881,10.86,10.87,4.248,200,95.752,95.75667,960,959
"2020-06-28 08:15:00",9430,62881,10.51,10.67,4.242,194,95.758,95.7552,959,959
"2020-06-28 08:30:00",9431,62881,10.14,10.31,4.253,210,95.747,95.75213,959,959
"2020-06-28 08:45:00",9432,62881,9.5,9.8,4.249,192,95.751,95.74913,959,959
"2020-06-28 09:00:00",9433,62881,9.36,9.43,4.248,185,95.752,95.75153,959,959
"2020-06-28 09:15:00",9434,62881,9.07,9.21,4.235,187,95.765,95.75893,959,959
"2020-06-28 09:30:00",9435,62881,9.1,9.09,4.236,200,95.764,95.76446,959,959
"2020-06-28 09:45:00",9436,62881,9.03,9.06,4.245,240,95.755,95.75919,959,959
"2020-06-28 10:00:00",9437,62881,9.33,9.19,4.257,193,95.743,95.74859,959,959
"2020-06-28 10:15:00",9438,62881,8.97,9.14,4.241,190,95.759,95.75153,959,959
"2020-06-28 10:30:00",9439,62881,8.85,8.91,4.244,192,95.756,95.7574,959,959
"2020-06-28 10:45:00",9440,62881,8.5,8.66,4.211,200,95.789,95.77359,959,959
"2020-06-28 11:00:00",9441,62881,8.16,8.32,4.224,188,95.776,95.78207,959,959
"2020-06-28 11:15:00",9442,62881,8.03,8.09,4.208,208,95.792,95.78453,959,959
"2020-06-28 11:30:00",9443,62881,8.19,8.12,4.219,216,95.781,95.78613,959,959
"2020-06-28 11:45:00",9444,62881,8.2,8.2,4.229,189,95.771,95.77566,959,959
"2020-06-28 12:00:00",9445,62881,8.16,8.18,4.212,195,95.788,95.78006,959,959
"2020-06-28 12:15:00",9446,62881,8.06,8.11,4.206,215,95.794,95.79119,959,959
"2020-06-28 12:30:00",9447,62881,8.24,8.16,4.205,208,95.795,95.79453,959,959
"2020-06-28 12:45:00",9448,62881,8.57,8.42,4.197,201,95.803,95.79926,959,959
"2020-06-28 13:00:00",9449,62881,9,8.8,4.206,222,95.794,95.79819,959,958
"2020-06-28 13:15:00",9450,62881,8.91,8.95,4.207,198,95.793,95.79346,958,958
"2020-06-28 13:30:00",9451,62881,8.76,8.83,4.194,185,95.806,95.79993,958,958
"2020-06-28 13:45:00",9452,62881,8.88,8.82,4.172,248,95.828,95.81773,958,958
"2020-06-28 14:00:00",9453,62881,8.8,8.84,4.175,214,95.825,95.8264,958,958
"2020-06-28 14:15:00",9454,62881,8.76,8.78,4.171,252,95.829,95.82713,958,958
"2020-06-28 14:30:00",9455,62881,8.78,8.77,4.187,203,95.813,95.82047,958,958
"2020-06-28 14:45:00",9456,62881,9.06,8.93,4.19,192,95.81,95.81139,958,958
"2020-06-28 15:00:00",9457,62881,9.04,9.05,4.175,201,95.825,95.81799,958,957
"2020-06-28 15:15:00",9458,62881,9.04,9.04,4.193,234,95.807,95.8154,957,957
"2020-06-28 15:30:00",9459,62881,9.13,9.09,4.166,197,95.834,95.8214,957,957
"2020-06-28 15:45:00",9460,62881,9.02,9.07,4.156,220,95.844,95.83933,957,957
"2020-06-28 16:00:00",9461,62881,8.83,8.92,4.18,204,95.82,95.83119,957,957
"2020-06-28 16:15:00",9462,62881,8.81,8.82,4.172,186,95.828,95.82426,957,957
"2020-06-28 16:30:00",9463,62881,8.87,8.84,4.138,225,95.862,95.84614,957,957
"2020-06-28 16:45:00",9464,62881,8.79,8.83,4.168,197,95.832,95.84599,957,957
"2020-06-28 17:00:00",9465,62881,8.75,8.77,4.189,216,95.811,95.82079,957,956
"2020-06-28 17:15:00",9466,62881,8.78,8.77,4.173,203,95.827,95.81953,956,956
"2020-06-28 17:30:00",9467,62881,8.72,8.75,4.17,191,95.83,95.8286,956,956
"2020-06-28 17:45:00",9468,62881,8.71,8.71,4.157,198,95.843,95.83693,956,956
"2020-06-28 18:00:00",9469,62881,8.76,8.74,4.166,199,95.834,95.8382,956,956
"2020-06-28 18:15:00",9470,62881,8.33,8.53,4.161,192,95.839,95.83666,956,956
"2020-06-28 18:30:00",9471,62881,8.38,8.36,4.186,204,95.814,95.82566,956,956
"2020-06-28 18:45:00",9472,62881,8.36,8.37,4.185,214,95.815,95.81454,956,956
"2020-06-28 19:00:00",9473,62881,8.43,8.4,4.175,203,95.825,95.82033,956,956
"2020-06-28 19:15:00",9474,62881,8.92,8.69,4.195,221,95.805,95.81433,956,956
"2020-06-28 19:30:00",9475,62881,8.49,8.69,4.187,238,95.813,95.80926,956,956
"2020-06-28 19:45:00",9476,62881,8.43,8.46,4.2,220,95.8,95.80606,956,956
"2020-06-28 20:00:00",9477,62881,8.28,8.35,4.188,201,95.812,95.8064,956,955
"2020-06-28 20:15:00",9478,62881,8.18,8.23,4.187,188,95.813,95.81253,955,955
"2020-06-28 20:30:00",9479,62881,8.08,8.13,4.215,208,95.785,95.79807,955,955
"2020-06-28 20:45:00",9480,62881,7.7,7.877,4.227,200,95.773,95.77859,955,955
"2020-06-28 21:00:00",9481,62881,7.56,7.625,4.211,191,95.789,95.78153,955,956
"2020-06-28 21:15:00",9482,62881,7.28,7.411,4.195,177,95.805,95.79753,956,956
"2020-06-28 21:30:00",9483,62881,7.15,7.211,4.214,195,95.786,95.79487,956,956
"2020-06-28 21:45:00",9484,62881,7.03,7.086,4.223,197,95.777,95.7812,956,956
"2020-06-28 22:00:00",9485,62881,6.86,6.939,4.236,213,95.764,95.77006,956,956
"2020-06-28 22:15:00",9486,62881,6.59,6.716,4.23,190,95.77,95.7672,956,956
"2020-06-28 22:30:00",9487,62881,6.67,6.633,4.236,190,95.764,95.7668,956,956
"2020-06-28 22:45:00",9488,62881,6.52,6.59,4.258,199,95.742,95.75227,956,956
"2020-06-28 23:00:00",9489,62881,6.52,6.52,4.237,200,95.763,95.7532,956,956
"2020-06-28 23:15:00",9490,62881,6.54,6.531,4.244,205,95.756,95.75926,956,956
"2020-06-28 23:30:00",9491,62881,6.47,6.503,4.243,203,95.757,95.75652,956,956
"2020-06-28 23:45:00",9492,62881,6.37,6.417,4.254,193,95.746,95.75113,956,956
"2020-06-29 00:00:00",9493,62881,6.19,6.274,4.264,192,95.736,95.74067,956,956
"2020-06-29 00:15:00",9494,62881,6.08,6.131,4.266,196,95.734,95.73493,956,956
"2020-06-29 00:30:00",9495,62881,5.69,5.872,4.255,232,95.745,95.73987,956,956
"2020-06-29 00:45:00",9496,62881,5.56,5.621,4.242,201,95.758,95.75193,956,956
"2020-06-29 01:00:00",9497,62881,5.3,5.421,4.262,189,95.738,95.74733,956,956
"2020-06-29 01:15:00",9498,62881,5.02,5.151,4.273,192,95.727,95.73213,956,956
"2020-06-29 01:30:00",9499,62881,4.82,4.913,4.244,209,95.756,95.74245,956,956
"2020-06-29 01:45:00",9500,62881,4.78,4.799,4.229,217,95.771,95.76399,956,956
"2020-06-29 02:00:00",9501,62881,4.71,4.743,4.254,206,95.746,95.75767,956,956
"2020-06-29 02:15:00",9502,62881,4.74,4.726,4.27,185,95.73,95.73746,956,956
"2020-06-29 02:30:00",9503,62881,4.73,4.735,4.256,192,95.744,95.73746,956,956
"2020-06-29 02:45:00",9504,62881,4.81,4.773,4.249,206,95.751,95.74773,956,956
"2020-06-29 03:00:00",9505,62881,4.86,4.837,4.244,200,95.756,95.75366,956,956
"2020-06-29 03:15:00",9506,62881,4.87,4.865,4.264,189,95.736,95.74533,956,956
"2020-06-29 03:30:00",9507,62881,4.63,4.742,4.229,217,95.771,95.75466,956,956
"2020-06-29 03:45:00",9508,62881,4.38,4.497,4.284,185,95.716,95.74167,956,956
"2020-06-29 04:00:00",9509,62881,4.18,4.273,4.268,195,95.732,95.72453,956,957
"2020-06-29 04:15:00",9510,62881,3.84,3.999,4.288,212,95.712,95.72133,957,957
"2020-06-29 04:30:00",9511,62881,3.81,3.824,4.266,207,95.734,95.72373,957,957
"2020-06-29 04:45:00",9512,62881,3.88,3.847,4.292,193,95.708,95.72013,957,957
"2020-06-29 05:00:00",9513,62881,3.85,3.864,4.274,192,95.726,95.7176,957,957
"2020-06-29 05:15:00",9514,62881,4.43,4.159,4.288,198,95.712,95.71853,957,957
"2020-06-29 05:30:00",9515,62881,4.53,4.483,4.34,237,95.66,95.68426,957,957
"2020-06-29 05:45:00",9516,62881,4.65,4.594,4.319,193,95.681,95.6712,957,957
"2020-06-29 06:00:00",9517,62881,5.29,4.991,4.337,206,95.663,95.67139,957,958
"2020-06-29 06:15:00",9518,62881,5.5,5.402,4.329,200,95.671,95.66726,958,958
"2020-06-29 06:30:00",9519,62881,5.69,5.601,4.337,205,95.663,95.66673,958,958
"2020-06-29 06:45:00",9520,62881,5.83,5.765,4.358,193,95.642,95.6518,958,958
"2020-06-29 07:00:00",9521,62881,6.22,6.038,4.363,193,95.637,95.63933,958,958
"2020-06-29 07:15:00",9522,62881,6.71,6.481,4.379,190,95.621,95.62846,958,958
"2020-06-29 07:30:00",9523,62881,7.25,6.998,4.374,185,95.626,95.62366,958,958
"2020-06-29 07:45:00",9524,62881,7.63,7.453,4.358,198,95.642,95.63453,958,958
"2020-06-29 08:00:00",9525,62881,7.93,7.79,4.347,213,95.653,95.64786,958,958
"2020-06-29 08:15:00",9526,62881,8.59,8.28,4.37,213,95.63,95.64073,958,958
"2020-06-29 08:30:00",9527,62881,8.9,8.76,4.334,236,95.666,95.64919,958,958
"2020-06-29 08:45:00",9528,62881,9.22,9.07,4.336,210,95.664,95.66493,958,958
"2020-06-29 09:00:00",9529,62881,9.84,9.55,4.356,198,95.644,95.65333,958,958
"2020-06-29 09:15:00",9530,62881,10.3,10.09,4.342,230,95.658,95.65146,958,958
"2020-06-29 09:30:00",9531,62881,10.65,10.49,4.337,196,95.663,95.66066,958,958
"2020-06-29 09:45:00",9532,62881,11.04,10.86,4.37,202,95.63,95.64539,958,958
"2020-06-29 10:00:00",9533,62881,11.99,11.55,4.351,198,95.649,95.64013,958,959
"2020-06-29 10:15:00",9534,62881,12.6,12.32,4.36,192,95.64,95.6442,959,959
"2020-06-29 10:30:00",9535,62881,13.2,12.92,4.37,194,95.63,95.63466,959,959
"2020-06-29 10:45:00",9536,62881,13.29,13.25,4.365,195,95.635,95.63267,959,959
"2020-06-29 11:00:00",9537,62881,12.96,13.11,4.358,191,95.642,95.63873,959,958
"2020-06-29 11:15:00",9538,62881,13.19,13.08,4.353,216,95.647,95.64466,958,958
"2020-06-29 11:30:00",9539,62881,14.12,13.69,4.345,188,95.655,95.65126,958,958
"2020-06-29 11:45:00",9540,62881,14.23,14.18,4.342,208,95.658,95.65659,958,958
"2020-06-29 12:00:00",9541,62881,14.63,14.44,4.369,204,95.631,95.64359,958,958
"2020-06-29 12:15:00",9542,62881,14.94,14.8,4.381,186,95.619,95.6246,958,958
"2020-06-29 12:30:00",9543,62881,14.81,14.87,4.369,210,95.631,95.6254,958,958
"2020-06-29 12:45:00",9544,62881,14.61,14.7,4.369,194,95.631,95.63099,958,958
"2020-06-29 13:00:00",9545,62881,14.84,14.73,4.354,220,95.646,95.63899,958,957
"2020-06-29 13:15:00",9546,62881,15.61,15.25,4.365,208,95.635,95.64013,957,957
"2020-06-29 13:30:00",9547,62881,15.41,15.5,4.359,190,95.641,95.6382,957,957
"2020-06-29 13:45:00",9548,62881,15.53,15.47,4.335,192,95.665,95.65379,957,957
"2020-06-29 14:00:00",9549,62881,15.55,15.54,4.35,229,95.65,95.657,957,958
"2020-06-29 14:15:00",9550,62881,15.36,15.45,4.35,196,95.65,95.65,958,958
"2020-06-29 14:30:00",9551,62881,15.61,15.49,4.342,198,95.658,95.65427,958,958
"2020-06-29 14:45:00",9552,62881,15.55,15.58,4.36,201,95.64,95.6484,958,958
"2020-06-29 15:00:00",9553,62881,15.76,15.66,4.327,200,95.673,95.65759,958,959
"2020-06-29 15:15:00",9554,62881,15.83,15.8,4.334,248,95.666,95.66927,959,959
"2020-06-29 15:30:00",9555,62881,15.78,15.8,4.329,204,95.671,95.66866,959,959
"2020-06-29 15:45:00",9556,62881,15.99,15.89,4.335,188,95.665,95.6678,959,959
"2020-06-29 16:00:00",9557,62881,15.94,15.96,4.325,188,95.675,95.67033,959,958
"2020-06-29 16:15:00",9558,62881,16.02,15.98,4.306,195,95.694,95.68513,958,958
"2020-06-29 16:30:00",9559,62881,16.16,16.09,4.303,196,95.697,95.69559,958,958
"2020-06-29 16:45:00",9560,62881,16.06,16.11,4.289,202,95.711,95.70446,958,958
"2020-06-29 17:00:00",9561,62881,16.06,16.06,4.285,203,95.715,95.71313,958,958
"2020-06-29 17:15:00",9562,62881,16.02,16.04,4.282,202,95.718,95.71659,958,958
"2020-06-29 17:30:00",9563,62881,15.94,15.98,4.29,186,95.71,95.71373,958,958
"2020-06-29 17:45:00",9564,62881,15.74,15.83,4.281,192,95.719,95.7148,958,958
"2020-06-29 18:00:00",9565,62881,15.5,15.61,4.278,202,95.722,95.7206,958,959
"2020-06-29 18:15:00",9566,62881,15.18,15.33,4.267,242,95.733,95.72787,959,959
"2020-06-29 18:30:00",9567,62881,14.57,14.85,4.275,196,95.725,95.72873,959,959
"2020-06-29 18:45:00",9568,62881,14.49,14.53,4.272,202,95.728,95.72659,959,959
"2020-06-29 19:00:00",9569,62881,14.08,14.27,4.264,172,95.736,95.73226,959,959
"2020-06-29 19:15:00",9570,62881,14.65,14.38,4.273,212,95.727,95.73119,959,959
"2020-06-29 19:30:00",9571,62881,14.09,14.35,4.258,223,95.742,95.73499,959,959
"2020-06-29 19:45:00",9572,62881,13.81,13.94,4.263,232,95.737,95.73933,959,959
"2020-06-29 20:00:00",9573,62881,13.4,13.59,4.261,208,95.739,95.73806,959,959
"2020-06-29 20:15:00",9574,62881,13.27,13.33,4.256,192,95.744,95.74167,959,959
"2020-06-29 20:30:00",9575,62881,12.71,12.97,4.25,198,95.75,95.7472,959,959
"2020-06-29 20:45:00",9576,62881,12.52,12.61,4.271,189,95.729,95.7388,959,959
"2020-06-29 21:00:00",9577,62881,12.45,12.48,4.258,209,95.742,95.73593,959,959
"2020-06-29 21:15:00",9578,62881,12.24,12.34,4.251,211,95.749,95.74573,959,959
"2020-06-29 21:30:00",9579,62881,11.87,12.04,4.279,193,95.721,95.73406,959,959
"2020-06-29 21:45:00",9580,62881,11.75,11.81,4.25,194,95.75,95.73647,959,959
"2020-06-29 22:00:00",9581,62881,11.65,11.7,4.26,192,95.74,95.74466,959,960
"2020-06-29 22:15:00",9582,62881,11.6,11.62,4.249,207,95.751,95.74586,960,960
"2020-06-29 22:30:00",9583,62881,11.21,11.39,4.256,189,95.744,95.74727,960,960
"2020-06-29 22:45:00",9584,62881,10.85,11.02,4.258,196,95.742,95.74293,960,960
"2020-06-29 23:00:00",9585,62881,10.44,10.63,4.258,187,95.742,95.74199,960,959
"2020-06-29 23:15:00",9586,62881,10.38,10.41,4.266,192,95.734,95.73772,959,959
"2020-06-29 23:30:00",9587,62881,10.26,10.32,4.247,201,95.753,95.74413,959,959
"2020-06-29 23:45:00",9588,62881,10.64,10.46,4.256,186,95.744,95.74819,959,959
"2020-06-30 00:00:00",9589,62881,9.8,10.19,4.276,184,95.724,95.73333,959,960
"2020-06-30 00:15:00",9590,62881,9.49,9.63,4.251,192,95.749,95.73733,960,960
"2020-06-30 00:30:00",9591,62881,9.24,9.36,4.246,192,95.754,95.75166,960,960
"2020-06-30 00:45:00",9592,62881,9.09,9.16,4.259,193,95.741,95.74706,960,960
"2020-06-30 01:00:00",9593,62881,8.91,8.99,4.258,198,95.742,95.74153,960,961
"2020-06-30 01:15:00",9594,62881,9.3,9.12,4.248,186,95.752,95.74733,961,961
"2020-06-30 01:30:00",9595,62881,7.92,8.56,4.25,230,95.75,95.75093,961,961
"2020-06-30 01:45:00",9596,62881,7.46,7.675,4.257,190,95.743,95.74626,961,961
"2020-06-30 02:00:00",9597,62881,6.63,7.017,4.225,190,95.775,95.76006,961,961
"2020-06-30 02:15:00",9598,62881,6.16,6.379,4.27,199,95.73,95.751,961,961
"2020-06-30 02:30:00",9599,62881,5.48,5.797,4.28,202,95.72,95.72466,961,961
"2020-06-30 02:45:00",9600,62881,5.72,5.608,4.258,197,95.742,95.73173,961,961
"2020-06-30 03:00:00",9601,62881,5.91,5.821,4.268,197,95.732,95.73666,961,961
"2020-06-30 03:15:00",9602,62881,5.73,5.814,4.269,194,95.731,95.73146,961,961
"2020-06-30 03:30:00",9603,62881,5.66,5.693,4.265,218,95.735,95.73313,961,961
"2020-06-30 03:45:00",9604,62881,5.79,5.729,4.271,185,95.729,95.7318,961,961
"2020-06-30 04:00:00",9605,62881,5.5,5.635,4.277,176,95.723,95.7258,961,961
"2020-06-30 04:15:00",9606,62881,5.51,5.505,4.284,195,95.716,95.71926,961,961
"2020-06-30 04:30:00",9607,62881,5.39,5.446,4.276,197,95.724,95.72026,961,961
"2020-06-30 04:45:00",9608,62881,5.24,5.31,4.316,198,95.684,95.70266,961,961
"2020-06-30 05:00:00",9609,62881,5.56,5.411,4.298,196,95.702,95.6936,961,961
"2020-06-30 05:15:00",9610,62881,5.58,5.571,4.281,205,95.719,95.71107,961,961
"2020-06-30 05:30:00",9611,62881,5.66,5.623,4.323,208,95.677,95.6966,961,961
"2020-06-30 05:45:00",9612,62881,5.92,5.799,4.307,196,95.693,95.68553,961,961
"2020-06-30 06:00:00",9613,62881,6.63,6.299,4.314,198,95.686,95.68925,961,961
"2020-06-30 06:15:00",9614,62881,7.14,6.902,4.331,195,95.669,95.67693,961,961
"2020-06-30 06:30:00",9615,62881,7.65,7.412,4.312,189,95.688,95.67913,961,961
"2020-06-30 06:45:00",9616,62881,8.36,8.03,4.331,197,95.669,95.67786,961,961
"2020-06-30 07:00:00",9617,62881,8.7,8.54,4.343,199,95.657,95.6626,961,961
"2020-06-30 07:15:00",9618,62881,8.96,8.84,4.344,192,95.656,95.65646,961,961
"2020-06-30 07:30:00",9619,62881,9.3,9.14,4.322,188,95.678,95.66773,961,961
"2020-06-30 07:45:00",9620,62881,9.91,9.63,4.356,197,95.644,95.65987,961,961
"2020-06-30 08:00:00",9621,62881,10.35,10.14,4.349,218,95.651,95.64773,961,962
"2020-06-30 08:15:00",9622,62881,11.06,10.73,4.349,186,95.651,95.651,962,962
"2020-06-30 08:30:00",9623,62881,11.53,11.31,4.352,197,95.648,95.6494,962,962
"2020-06-30 08:45:00",9624,62881,11.92,11.74,4.378,219,95.622,95.63413,962,962
"2020-06-30 09:00:00",9625,62881,12.17,12.05,4.353,196,95.647,95.63534,962,962
"2020-06-30 09:15:00",9626,62881,12.76,12.48,4.356,209,95.644,95.64539,962,962
"2020-06-30 09:30:00",9627,62881,12.78,12.77,4.365,190,95.635,95.63919,962,962
"2020-06-30 09:45:00",9628,62881,12.97,12.88,4.367,195,95.633,95.63393,962,962
"2020-06-30 10:00:00",9629,62881,13.08,13.03,4.33,193,95.67,95.65273,962,962
"2020-06-30 10:15:00",9630,62881,13.21,13.15,4.356,206,95.644,95.65613,962,962
"2020-06-30 10:30:00",9631,62881,13.07,13.14,4.348,185,95.652,95.64826,962,962
"2020-06-30 10:45:00",9632,62881,13.1,13.09,4.358,232,95.642,95.64666,962,962
"2020-06-30 11:00:00",9633,62881,13.45,13.29,4.355,190,95.645,95.64359,962,961
"2020-06-30 11:15:00",9634,62881,13.54,13.5,4.359,196,95.641,95.64286,961,961
"2020-06-30 11:30:00",9635,62881,13.99,13.78,4.326,217,95.674,95.65859,961,961
"2020-06-30 11:45:00",9636,62881,13.91,13.95,4.341,197,95.659,95.66599,961,961
"2020-06-30 12:00:00",9637,62881,14.01,13.96,4.35,180,95.65,95.6542,962,962
"2020-06-30 12:15:00",9638,62881,14.02,14.02,4.357,200,95.643,95.64626,962,962
"2020-06-30 12:30:00",9639,62881,13.77,13.89,4.376,207,95.624,95.63286,962,962
"2020-06-30 12:45:00",9640,62881,13.85,13.81,4.373,206,95.627,95.6256,962,962
"2020-06-30 13:00:00",9641,62881,13.74,13.79,4.364,242,95.636,95.6318,962,962
"2020-06-30 13:15:00",9642,62881,13.53,13.63,4.373,196,95.627,95.6312,962,962
"2020-06-30 13:30:00",9643,62881,13.44,13.48,4.344,186,95.656,95.64246,962,962
"2020-06-30 13:45:00",9644,62881,13.21,13.32,4.36,197,95.64,95.64746,962,962
"2020-06-30 14:00:00",9645,62881,13.34,13.28,4.355,190,95.645,95.64266,962,963
"2020-06-30 14:15:00",9646,62881,13.18,13.25,4.354,177,95.646,95.64552,963,963
"2020-06-30 14:30:00",9647,62881,13.25,13.22,4.363,182,95.637,95.6412,963,963
"2020-06-30 14:45:00",9648,62881,13.39,13.32,4.351,254,95.649,95.6434,963,963
"2020-06-30 15:00:00",9649,62881,14.93,14.21,4.366,189,95.634,95.641,963,963
"2020-06-30 15:15:00",9650,62881,16.58,15.81,4.37,188,95.63,95.63186,963,963
"2020-06-30 15:30:00",9651,62881,15.72,16.12,4.357,189,95.643,95.63693,963,963
"2020-06-30 15:45:00",9652,62881,16.76,16.27,4.36,191,95.64,95.6414,963,963
"2020-06-30 16:00:00",9653,62881,17.32,17.06,4.337,185,95.663,95.65226,963,962
"2020-06-30 16:15:00",9654,62881,16.02,16.63,4.338,187,95.662,95.66247,962,962
"2020-06-30 16:30:00",9655,62881,16.51,16.28,4.357,199,95.643,95.65186,962,962
"2020-06-30 16:45:00",9656,62881,16.02,16.25,4.331,185,95.669,95.65686,962,962
"2020-06-30 17:00:00",9657,62881,17.03,16.56,4.345,194,95.655,95.66153,963,963
"2020-06-30 17:15:00",9658,62881,16.05,16.51,4.318,199,95.682,95.6694,963,963
"2020-06-30 17:30:00",9659,62881,18.9,17.57,4.355,203,95.645,95.66226,963,963
"2020-06-30 17:45:00",9660,62881,20.28,19.64,4.356,180,95.644,95.64445,963,963
"2020-06-30 18:00:00",9661,62881,21.29,20.82,4.364,190,95.636,95.63973,963,962
"2020-06-30 18:15:00",9662,62881,16.8,18.9,4.325,200,95.675,95.65679,962,962
"2020-06-30 18:30:00",9663,62881,16.1,16.43,4.328,187,95.672,95.67339,962,962
"2020-06-30 18:45:00",9664,62881,15.56,15.81,4.303,187,95.697,95.68533,962,962
"2020-06-30 19:00:00",9665,62881,14.82,15.17,4.329,193,95.671,95.68313,963,963
"2020-06-30 19:15:00",9666,62881,15.17,15.01,4.316,195,95.684,95.67793,963,963
"2020-06-30 19:30:00",9667,62881,17.55,16.44,4.337,190,95.663,95.6728,963,963
"2020-06-30 19:45:00",9668,62881,16.86,17.18,4.342,186,95.658,95.66032,963,963
"2020-06-30 20:00:00",9669,62881,16.38,16.6,4.315,188,95.685,95.67239,963,964
"2020-06-30 20:15:00",9670,62881,15.41,15.86,4.305,193,95.695,95.69033,964,964
"2020-06-30 20:30:00",9671,62881,14.79,15.08,4.316,194,95.684,95.68913,964,964
"2020-06-30 20:45:00",9672,62881,13.63,14.17,4.315,201,95.685,95.68453,964,964
"2020-06-30 21:00:00",9673,62881,13.2,13.4,4.305,189,95.695,95.69033,964,964
"2020-06-30 21:15:00",9674,62881,12.13,12.63,4.299,189,95.701,95.6982,964,964
"2020-06-30 21:30:00",9675,62881,11.47,11.78,4.281,199,95.719,95.71059,964,964
"2020-06-30 21:45:00",9676,62881,10.81,11.12,4.287,198,95.713,95.7158,964,964
"2020-06-30 22:00:00",9677,62881,9.98,10.37,4.289,195,95.711,95.71193,964,965
"2020-06-30 22:15:00",9678,62881,9.43,9.69,4.312,189,95.688,95.69873,965,965
"2020-06-30 22:30:00",9679,62881,9.18,9.3,4.293,196,95.707,95.69813,965,965
"2020-06-30 22:45:00",9680,62881,8.72,8.93,4.304,177,95.696,95.70113,965,965
"2020-06-30 23:00:00",9681,62881,8.23,8.46,4.296,214,95.704,95.70026,965,965
"2020-06-30 23:15:00",9682,62881,7.59,7.889,4.312,186,95.688,95.69547,965,965
"2020-06-30 23:30:00",9683,62881,7.06,7.307,4.301,184,95.699,95.69386,965,965
"2020-06-30 23:45:00",9684,62881,7.03,7.044,4.304,189,95.696,95.6974,965,965
"2020-07-01 00:00:00",9685,62881,6.41,6.699,4.295,199,95.705,95.7008,965,965
"2020-07-01 00:15:00",9686,62881,6.34,6.373,4.326,196,95.674,95.68846,965,965
"2020-07-01 00:30:00",9687,62881,5.82,6.063,4.303,195,95.697,95.68626,965,965
"2020-07-01 00:45:00",9688,62881,5.26,5.521,4.309,192,95.691,95.6938,965,965
"2020-07-01 01:00:00",9689,62881,4.96,5.1,4.287,192,95.713,95.70273,965,965
"2020-07-01 01:15:00",9690,62881,4.61,4.773,4.296,191,95.704,95.7082,965,965
"2020-07-01 01:30:00",9691,62881,4.56,4.583,4.323,194,95.677,95.6896,965,965
"2020-07-01 01:45:00",9692,62881,4.08,4.304,4.326,182,95.674,95.6754,965,965
"2020-07-01 02:00:00",9693,62881,3.75,3.904,4.308,187,95.692,95.68359,965,966
"2020-07-01 02:15:00",9694,62881,3.59,3.665,4.316,186,95.684,95.68773,966,966
"2020-07-01 02:30:00",9695,62881,3.51,3.547,4.329,200,95.671,95.67706,966,966
"2020-07-01 02:45:00",9696,62881,3.16,3.323,4.319,193,95.681,95.67632,966,966
"2020-07-01 03:00:00",9697,62881,3.04,3.096,4.337,198,95.663,95.67139,966,966
"2020-07-01 03:15:00",9698,62881,2.77,2.896,4.328,218,95.672,95.6678,966,966
"2020-07-01 03:30:00",9699,62881,2.73,2.749,4.328,209,95.672,95.672,966,966
"2020-07-01 03:45:00",9700,62881,2.79,2.762,4.338,202,95.662,95.66666,966,966
"2020-07-01 04:00:00",9701,62881,2.88,2.838,4.34,230,95.66,95.66093,966,966
"2020-07-01 04:15:00",9702,62881,2.67,2.768,4.336,191,95.664,95.66213,966,966
"2020-07-01 04:30:00",9703,62881,2.99,2.841,4.343,235,95.657,95.66026,966,966
"2020-07-01 04:45:00",9704,62881,2.84,2.91,4.357,186,95.643,95.64953,966,966
"2020-07-01 05:00:00",9705,62881,2.89,2.867,4.338,187,95.662,95.65313,966,965
"2020-07-01 05:15:00",9706,62881,3.08,2.991,4.339,219,95.661,95.66147,965,965
"2020-07-01 05:30:00",9707,62881,3.45,3.277,4.349,206,95.651,95.65566,965,965
"2020-07-01 05:45:00",9708,62881,3.69,3.578,4.342,189,95.658,95.65473,965,965
"2020-07-01 06:00:00",9709,62881,4.29,4.01,4.346,211,95.654,95.65586,965,967
"2020-07-01 06:15:00",9710,62881,5.21,4.781,4.348,191,95.652,95.65293,967,967
"2020-07-01 06:30:00",9711,62881,6.24,5.759,4.351,188,95.649,95.6504,967,967
"2020-07-01 06:45:00",9712,62881,6.47,6.363,4.354,190,95.646,95.64739,967,967
"2020-07-01 07:00:00",9713,62881,6.86,6.678,4.357,234,95.643,95.64439,967,966
"2020-07-01 07:15:00",9714,62881,7.98,7.457,4.337,195,95.663,95.65366,966,966
"2020-07-01 07:30:00",9715,62881,8.5,8.26,4.329,211,95.671,95.66726,966,966
"2020-07-01 07:45:00",9716,62881,9.09,8.81,4.361,197,95.639,95.65393,966,966
"2020-07-01 08:00:00",9717,62881,10.85,10.03,4.349,188,95.651,95.64539,966,965
"2020-07-01 08:15:00",9718,62881,11.61,11.26,4.351,205,95.649,95.64993,965,965
"2020-07-01 08:30:00",9719,62881,12.19,11.92,4.369,197,95.631,95.6394,965,965
"2020-07-01 08:45:00",9720,62881,13.04,12.64,4.373,205,95.627,95.62886,965,965
"2020-07-01 09:00:00",9721,62881,13.78,13.43,4.353,189,95.647,95.63766,965,966
"2020-07-01 09:15:00",9722,62881,14.21,14.01,4.366,201,95.634,95.64006,966,966
"2020-07-01 09:30:00",9723,62881,14.69,14.47,4.346,188,95.654,95.64466,966,966
"2020-07-01 09:45:00",9724,62881,15.33,15.03,4.318,192,95.682,95.66893,966,966
"2020-07-01 10:00:00",9725,62881,15.89,15.63,4.35,184,95.65,95.66493,966,965
"2020-07-01 10:15:00",9726,62881,15.94,15.92,4.345,189,95.655,95.65266,965,965
"2020-07-01 10:30:00",9727,62881,16.46,16.22,4.358,203,95.642,95.64806,965,965
"2020-07-01 10:45:00",9728,62881,16.75,16.61,4.342,212,95.658,95.65053,965,965
"2020-07-01 11:00:00",9729,62881,16.66,16.7,4.353,185,95.647,95.65213,965,965
"2020-07-01 11:15:00",9730,62881,16.76,16.71,4.358,190,95.642,95.64433,965,965
"2020-07-01 11:30:00",9731,62881,17.22,17.01,4.352,192,95.648,95.6452,965,965
"2020-07-01 11:45:00",9732,62881,17.46,17.35,4.36,190,95.64,95.64373,965,965
"2020-07-01 12:00:00",9733,62881,17.67,17.57,4.359,200,95.641,95.64053,965,964
"2020-07-01 12:15:00",9734,62881,17.84,17.76,4.333,192,95.667,95.65486,964,964
"2020-07-01 12:30:00",9735,62881,18.09,17.97,4.344,194,95.656,95.66113,964,964
"2020-07-01 12:45:00",9736,62881,18.26,18.18,4.375,194,95.625,95.63946,964,964
"2020-07-01 13:00:00",9737,62881,18.57,18.43,4.354,187,95.646,95.6362,964,964
"2020-07-01 13:15:00",9738,62881,18.83,18.71,4.343,193,95.657,95.65186,964,964
"2020-07-01 13:30:00",9739,62881,19.03,18.94,4.363,198,95.637,95.64633,964,964
"2020-07-01 13:45:00",9740,62881,19.65,19.36,4.352,202,95.648,95.64286,964,964
"2020-07-01 14:00:00",9741,62881,19.67,19.66,4.328,190,95.672,95.6608,964,964
"2020-07-01 14:15:00",9742,62881,19.96,19.82,4.348,185,95.652,95.66133,964,964
"2020-07-01 14:30:00",9743,62881,20.52,20.26,4.326,201,95.674,95.66373,964,964
"2020-07-01 14:45:00",9744,62881,21.52,21.05,4.344,224,95.656,95.6644,964,964
"2020-07-01 15:00:00",9745,62881,21.69,21.61,4.327,192,95.673,95.66506,964,964
"2020-07-01 15:15:00",9746,62881,19.88,20.72,4.306,185,95.694,95.6842,964,964
"2020-07-01 15:30:00",9747,62881,21.59,20.79,4.286,196,95.714,95.70467,964,964
"2020-07-01 15:45:00",9748,62881,21.61,21.6,4.307,186,95.693,95.70279,964,964
"2020-07-01 16:00:00",9749,62881,20.64,21.09,4.281,195,95.719,95.70686,964,963
"2020-07-01 16:15:00",9750,62881,22.22,21.48,4.293,185,95.707,95.7126,963,963
"2020-07-01 16:30:00",9751,62881,22.57,22.41,4.293,213,95.707,95.707,963,963
"2020-07-01 16:45:00",9752,62881,20.89,21.67,4.273,201,95.727,95.71766,963,963
"2020-07-01 17:00:00",9753,62881,23.19,22.12,4.289,191,95.711,95.71846,963,964
"2020-07-01 17:15:00",9754,62881,23.55,23.38,4.287,187,95.713,95.71206,964,964
"2020-07-01 17:30:00",9755,62881,21.51,22.46,4.275,180,95.725,95.71939,964,964
"2020-07-01 17:45:00",9756,62881,21.32,21.41,4.276,238,95.724,95.72446,964,964
"2020-07-01 18:00:00",9757,62881,21.85,21.6,4.258,199,95.742,95.7336,964,964
"2020-07-01 18:15:00",9758,62881,24.08,23.04,4.278,200,95.722,95.73133,964,964
"2020-07-01 18:30:00",9759,62881,22.11,23.03,4.273,195,95.727,95.72466,964,964
"2020-07-01 18:45:00",9760,62881,22.09,22.1,4.281,180,95.719,95.72273,964,964
"2020-07-01 19:00:00",9761,62881,24.91,23.59,4.3,197,95.7,95.70886,964,964
"2020-07-01 19:15:00",9762,62881,20.79,22.71,4.253,188,95.747,95.72507,964,964
"2020-07-01 19:30:00",9763,62881,20.49,20.63,4.267,212,95.733,95.73953,964,964
"2020-07-01 19:45:00",9764,62881,21.17,20.85,4.258,188,95.742,95.73779,964,964
"2020-07-01 20:00:00",9765,62881,21.26,21.22,4.245,193,95.755,95.74892,964,963
"2020-07-01 20:15:00",9766,62881,21.28,21.27,4.275,195,95.725,95.739,963,963
"2020-07-01 20:30:00",9767,62881,17.93,19.49,4.251,184,95.749,95.73779,963,963
"2020-07-01 20:45:00",9768,62881,16.95,17.41,4.246,186,95.754,95.75166,963,963
"2020-07-01 21:00:00",9769,62881,15.85,16.36,4.237,195,95.763,95.7588,963,963
"2020-07-01 21:15:00",9770,62881,15.66,15.75,4.252,187,95.748,95.755,963,963
"2020-07-01 21:30:00",9771,62881,13.94,14.74,4.245,179,95.755,95.75172,963,963
"2020-07-01 21:45:00",9772,62881,13.09,13.49,4.224,242,95.776,95.7662,963,963
"2020-07-01 22:00:00",9773,62881,12.37,12.71,4.221,199,95.779,95.7776,963,964
"2020-07-01 22:15:00",9774,62881,12.01,12.18,4.231,193,95.769,95.77366,964,964
"2020-07-01 22:30:00",9775,62881,13.24,12.67,4.207,204,95.793,95.78179,964,964
"2020-07-01 22:45:00",9776,62881,11.45,12.29,4.252,188,95.748,95.769,964,964
"2020-07-01 23:00:00",9777,62881,10.62,11.01,4.222,198,95.778,95.764,964,964
"2020-07-01 23:15:00",9778,62881,10.15,10.37,4.214,196,95.786,95.78226,964,964
"2020-07-01 23:30:00",9779,62881,9.43,9.77,4.251,182,95.749,95.76627,964,964
"2020-07-01 23:45:00",9780,62881,9.64,9.54,4.224,200,95.776,95.7634,964,964
"2020-07-02 00:00:00",9781,62881,9.02,9.31,4.203,205,95.797,95.7872,964,964
"2020-07-02 00:15:00",9782,62881,8.6,8.8,4.218,215,95.782,95.78899,964,964
"2020-07-02 00:30:00",9783,62881,7.97,8.26,4.214,187,95.786,95.78413,964,964
"2020-07-02 00:45:00",9784,62881,7.76,7.858,4.241,198,95.759,95.7716,964,964
"2020-07-02 01:00:00",9785,62881,7.23,7.477,4.22,182,95.78,95.7702,964,964
"2020-07-02 01:15:00",9786,62881,6.97,7.091,4.239,190,95.761,95.76987,964,964
"2020-07-02 01:30:00",9787,62881,6.64,6.794,4.245,182,95.755,95.7578,964,964
"2020-07-02 01:45:00",9788,62881,6.01,6.304,4.243,187,95.757,95.75607,964,964
"2020-07-02 02:00:00",9789,62881,5.79,5.893,4.257,196,95.743,95.74953,964,964
"2020-07-02 02:15:00",9790,62881,5.72,5.753,4.246,189,95.754,95.74886,964,964
"2020-07-02 02:30:00",9791,62881,5.78,5.752,4.246,190,95.754,95.754,964,964
"2020-07-02 02:45:00",9792,62881,5.34,5.545,4.23,189,95.77,95.76253,964,964
"2020-07-02 03:00:00",9793,62881,4.8,5.052,4.231,212,95.769,95.76945,964,964
"2020-07-02 03:15:00",9794,62881,4.77,4.784,4.252,179,95.748,95.7578,964,964
"2020-07-02 03:30:00",9795,62881,4.42,4.583,4.235,193,95.765,95.75706,964,964
"2020-07-02 03:45:00",9796,62881,4.29,4.351,4.26,198,95.74,95.75166,964,964
"2020-07-02 04:00:00",9797,62881,4.14,4.21,4.254,189,95.746,95.74319,964,964
"2020-07-02 04:15:00",9798,62881,4.33,4.241,4.248,209,95.752,95.74919,964,964
"2020-07-02 04:30:00",9799,62881,4.59,4.469,4.255,179,95.745,95.74827,964,964
"2020-07-02 04:45:00",9800,62881,4.3,4.435,4.251,196,95.749,95.74712,964,964
"2020-07-02 05:00:00",9801,62881,4,4.14,4.258,206,95.742,95.74526,964,963
"2020-07-02 05:15:00",9802,62881,3.93,3.963,4.249,200,95.751,95.7468,963,963
"2020-07-02 05:30:00",9803,62881,4.57,4.271,4.236,188,95.764,95.75793,963,963
"2020-07-02 05:45:00",9804,62881,5.31,4.965,4.243,187,95.757,95.76026,963,963
"2020-07-02 06:00:00",9805,62881,5.99,5.673,4.242,193,95.758,95.75754,963,963
"2020-07-02 06:15:00",9806,62881,6.39,6.203,4.245,205,95.755,95.75639,963,963
"2020-07-02 06:30:00",9807,62881,7.79,7.137,4.245,203,95.755,95.755,963,963
"2020-07-02 06:45:00",9808,62881,8.82,8.34,4.267,223,95.733,95.74326,963,963
"2020-07-02 07:00:00",9809,62881,9.98,9.44,4.265,180,95.735,95.73406,963,963
"2020-07-02 07:15:00",9810,62881,10.12,10.05,4.268,217,95.732,95.7334,963,963
"2020-07-02 07:30:00",9811,62881,11.38,10.79,4.253,193,95.747,95.74,963,963
"2020-07-02 07:45:00",9812,62881,12.2,11.82,4.244,198,95.756,95.7518,963,963
"2020-07-02 08:00:00",9813,62881,13.51,12.9,4.266,198,95.734,95.74426,963,962
"2020-07-02 08:15:00",9814,62881,13.77,13.65,4.27,189,95.73,95.73186,962,962
"2020-07-02 08:30:00",9815,62881,15.5,14.69,4.263,200,95.737,95.73373,962,962
"2020-07-02 08:45:00",9816,62881,16.21,15.88,4.242,187,95.758,95.7482,962,962
"2020-07-02 09:00:00",9817,62881,16.68,16.46,4.27,196,95.73,95.74306,962,962
"2020-07-02 09:15:00",9818,62881,17.28,17,4.266,191,95.734,95.73213,962,962
"2020-07-02 09:30:00",9819,62881,17.46,17.38,4.243,197,95.757,95.74626,962,962
"2020-07-02 09:45:00",9820,62881,17.81,17.65,4.266,201,95.734,95.74474,962,962
"2020-07-02 10:00:00",9821,62881,17.98,17.9,4.253,200,95.747,95.74094,961,961
"2020-07-02 10:15:00",9822,62881,18.28,18.14,4.262,219,95.738,95.7422,961,961
"2020-07-02 10:30:00",9823,62881,18.36,18.32,4.26,201,95.74,95.73906,961,961
"2020-07-02 10:45:00",9824,62881,18.78,18.58,4.269,197,95.731,95.7352,961,961
"2020-07-02 11:00:00",9825,62881,18.84,18.81,4.272,191,95.728,95.72939,960,960
"2020-07-02 11:15:00",9826,62881,18.97,18.91,4.27,206,95.73,95.72906,960,960
"2020-07-02 11:30:00",9827,62881,19.44,19.22,4.26,200,95.74,95.73533,960,960
"2020-07-02 11:45:00",9828,62881,19.76,19.61,4.249,197,95.751,95.74586,960,960
"2020-07-02 12:00:00",9829,62881,19.89,19.83,4.265,244,95.735,95.74246,960,960
"2020-07-02 12:15:00",9830,62881,20.34,20.13,4.265,192,95.735,95.73499,960,960
"2020-07-02 12:30:00",9831,62881,20.49,20.42,4.245,196,95.755,95.74566,960,960
"2020-07-02 12:45:00",9832,62881,20.75,20.63,4.238,187,95.762,95.75874,960,960
"2020-07-02 13:00:00",9833,62881,20.66,20.7,4.236,190,95.764,95.76306,960,959
"2020-07-02 13:15:00",9834,62881,21.59,21.16,4.234,185,95.766,95.76506,959,959
"2020-07-02 13:30:00",9835,62881,21.66,21.63,4.235,192,95.765,95.76546,959,959
"2020-07-02 13:45:00",9836,62881,21.49,21.57,4.232,191,95.768,95.76659,959,959
"2020-07-02 14:00:00",9837,62881,21.47,21.48,4.22,206,95.78,95.7744,959,958
"2020-07-02 14:15:00",9838,62881,22.18,21.85,4.21,208,95.79,95.78532,958,958
"2020-07-02 14:30:00",9839,62881,22.43,22.31,4.208,208,95.792,95.79106,958,958
"2020-07-02 14:45:00",9840,62881,22.79,22.62,4.18,206,95.82,95.80692,958,958
"2020-07-02 15:00:00",9841,62881,23.3,23.06,4.186,197,95.814,95.8168,958,958
"2020-07-02 15:15:00",9842,62881,22.66,22.96,4.19,184,95.81,95.81187,958,958
"2020-07-02 15:30:00",9843,62881,23.71,23.22,4.205,193,95.795,95.80199,958,958
"2020-07-02 15:45:00",9844,62881,24.73,24.25,4.195,222,95.805,95.80032,958,958
"2020-07-02 16:00:00",9845,62881,23.36,24,4.182,198,95.818,95.81193,958,958
"2020-07-02 16:15:00",9846,62881,24.24,23.83,4.172,199,95.828,95.82333,958,958
"2020-07-02 16:30:00",9847,62881,24.57,24.42,4.153,209,95.847,95.83813,958,958
"2020-07-02 16:45:00",9848,62881,24.28,24.42,4.175,186,95.825,95.83526,958,958
"2020-07-02 17:00:00",9849,62881,23.15,23.68,4.151,198,95.849,95.83779,958,957
"2020-07-02 17:15:00",9850,62881,22.46,22.78,4.141,195,95.859,95.85433,957,957
"2020-07-02 17:30:00",9851,62881,24.13,23.35,4.143,197,95.857,95.85793,957,957
"2020-07-02 17:45:00",9852,62881,24.7,24.43,4.153,193,95.847,95.85166,957,957
"2020-07-02 18:00:00",9853,62881,24.52,24.6,4.144,191,95.856,95.8518,957,958
"2020-07-02 18:15:00",9854,62881,24.65,24.59,4.152,224,95.848,95.85173,958,958
"2020-07-02 18:30:00",9855,62881,25.49,25.1,4.16,209,95.84,95.84373,958,958
"2020-07-02 18:45:00",9856,62881,25.14,25.3,4.127,242,95.873,95.85759,958,958
"2020-07-02 19:00:00",9857,62881,23,24,4.141,196,95.859,95.86552,958,957
"2020-07-02 19:15:00",9858,62881,22.91,22.95,4.143,196,95.857,95.85793,957,957
"2020-07-02 19:30:00",9859,62881,25.2,24.13,4.149,202,95.851,95.85379,957,957
"2020-07-02 19:45:00",9860,62881,23.18,24.12,4.115,194,95.885,95.86913,957,957
"2020-07-02 20:00:00",9861,62881,23.7,23.46,4.119,193,95.881,95.88286,957,957
"2020-07-02 20:15:00",9862,62881,23.09,23.37,4.106,198,95.894,95.88792,957,957
"2020-07-02 20:30:00",9863,62881,20.55,21.74,4.086,195,95.914,95.90466,957,957
"2020-07-02 20:45:00",9864,62881,19.42,19.95,4.057,205,95.943,95.92947,957,957
"2020-07-02 21:00:00",9865,62881,19.26,19.33,4.082,264,95.918,95.92966,957,957
"2020-07-02 21:15:00",9866,62881,18.62,18.92,4.089,202,95.911,95.91427,957,957
"2020-07-02 21:30:00",9867,62881,16.48,17.48,4.073,201,95.927,95.91953,957,957
"2020-07-02 21:45:00",9868,62881,15.91,16.18,4.102,191,95.898,95.91153,957,957
"2020-07-02 22:00:00",9869,62881,15.11,15.48,4.125,206,95.875,95.88573,957,958
"2020-07-02 22:15:00",9870,62881,14.24,14.65,4.086,195,95.914,95.8958,958,958
"2020-07-02 22:30:00",9871,62881,13.49,13.84,4.082,220,95.918,95.91613,958,958
"2020-07-02 22:45:00",9872,62881,13.06,13.26,4.06,203,95.94,95.92973,958,958
"2020-07-02 23:00:00",9873,62881,12.52,12.77,4.048,233,95.952,95.9464,958,958
"2020-07-02 23:15:00",9874,62881,11.8,12.14,4.048,194,95.952,95.952,958,958
"2020-07-02 23:30:00",9875,62881,10.76,11.25,4.049,229,95.951,95.95146,958,958
"2020-07-02 23:45:00",9876,62881,12.22,11.54,4.03,221,95.97,95.96114,958,958
"2020-07-03 00:00:00",9877,62881,12.11,12.16,4.063,195,95.937,95.95239,958,959
"2020-07-03 00:15:00",9878,62881,11.9,12,4.088,194,95.912,95.92367,959,959
"2020-07-03 00:30:00",9879,62881,11.5,11.69,4.085,196,95.915,95.9136,959,959
"2020-07-03 00:45:00",9880,62881,10.9,11.18,4.081,208,95.919,95.91713,959,959
"2020-07-03 01:00:00",9881,62881,10.38,10.62,4.068,208,95.932,95.92593,959,960
"2020-07-03 01:15:00",9882,62881,9.97,10.16,4.087,210,95.913,95.92187,960,960
"2020-07-03 01:30:00",9883,62881,9.98,9.98,4.073,240,95.927,95.92046,960,960
"2020-07-03 01:45:00",9884,62881,8.94,9.43,4.095,204,95.905,95.91527,960,960
"2020-07-03 02:00:00",9885,62881,8.81,8.87,4.096,192,95.904,95.90446,959,959
"2020-07-03 02:15:00",9886,62881,8.5,8.64,4.083,206,95.917,95.91093,959,959
"2020-07-03 02:30:00",9887,62881,7.64,8.04,4.084,202,95.916,95.91647,959,959
"2020-07-03 02:45:00",9888,62881,7.74,7.693,4.082,232,95.918,95.91707,959,959
"2020-07-03 03:00:00",9889,62881,7.67,7.703,4.102,213,95.898,95.90733,959,958
"2020-07-03 03:15:00",9890,62881,7.07,7.35,4.127,189,95.873,95.88467,958,958
"2020-07-03 03:30:00",9891,62881,7.25,7.166,4.12,190,95.88,95.87672,958,958
"2020-07-03 03:45:00",9892,62881,7.14,7.191,4.111,187,95.889,95.8848,958,958
"2020-07-03 04:00:00",9893,62881,6.63,6.868,4.128,194,95.872,95.87993,958,959
"2020-07-03 04:15:00",9894,62881,6.49,6.555,4.091,230,95.909,95.89173,959,959
"2020-07-03 04:30:00",9895,62881,6.06,6.261,4.113,203,95.887,95.89726,959,959
"2020-07-03 04:45:00",9896,62881,6.02,6.039,4.106,217,95.894,95.89073,959,959
"2020-07-03 05:00:00",9897,62881,6.29,6.164,4.122,203,95.878,95.88546,959,959
"2020-07-03 05:15:00",9898,62881,6.49,6.397,4.133,190,95.867,95.87212,959,959
"2020-07-03 05:30:00",9899,62881,6.78,6.645,4.103,204,95.897,95.883,959,959
"2020-07-03 05:45:00",9900,62881,7.11,6.956,4.145,198,95.855,95.8746,959,959
"2020-07-03 06:00:00",9901,62881,8.07,7.622,4.14,186,95.86,95.85767,959,959
"2020-07-03 06:15:00",9902,62881,9.27,8.71,4.108,195,95.892,95.87706,959,959
"2020-07-03 06:30:00",9903,62881,10.1,9.71,4.124,207,95.876,95.88346,959,959
"2020-07-03 06:45:00",9904,62881,10.78,10.46,4.127,192,95.873,95.8744,959,959
"2020-07-03 07:00:00",9905,62881,11.71,11.28,4.115,201,95.885,95.87939,959,958
"2020-07-03 07:15:00",9906,62881,12.01,11.87,4.139,226,95.861,95.8722,958,958
"2020-07-03 07:30:00",9907,62881,12.92,12.5,4.133,203,95.867,95.86419,958,958
"2020-07-03 07:45:00",9908,62881,14.26,13.63,4.105,209,95.895,95.88193,958,958
"2020-07-03 08:00:00",9909,62881,15.54,14.94,4.15,225,95.85,95.87099,958,958
"2020-07-03 08:15:00",9910,62881,16.23,15.91,4.126,206,95.874,95.86279,958,958
"2020-07-03 08:30:00",9911,62881,17.4,16.85,4.11,202,95.89,95.88253,958,958
"2020-07-03 08:45:00",9912,62881,17.48,17.44,4.101,202,95.899,95.8948,958,958
"2020-07-03 09:00:00",9913,62881,17.81,17.66,4.143,191,95.857,95.87659,958,958
"2020-07-03 09:15:00",9914,62881,18.13,17.98,4.137,199,95.863,95.8602,958,958
"2020-07-03 09:30:00",9915,62881,18.64,18.4,4.132,201,95.868,95.86565,958,958
"2020-07-03 09:45:00",9916,62881,18.88,18.77,4.135,197,95.865,95.86639,958,958
"2020-07-03 10:00:00",9917,62881,18.96,18.92,4.13,194,95.87,95.86766,958,958
"2020-07-03 10:15:00",9918,62881,19.1,19.03,4.101,199,95.899,95.88547,958,958
"2020-07-03 10:30:00",9919,62881,19.77,19.46,4.119,228,95.881,95.8894,958,958
"2020-07-03 10:45:00",9920,62881,19.82,19.8,4.121,198,95.879,95.87992,958,958
"2020-07-03 11:00:00",9921,62881,19.91,19.87,4.134,189,95.866,95.87206,958,957
"2020-07-03 11:15:00",9922,62881,20.75,20.36,4.1,197,95.9,95.88413,957,957
"2020-07-03 11:30:00",9923,62881,19.92,20.31,4.108,230,95.892,95.89573,957,957
"2020-07-03 11:45:00",9924,62881,20.13,20.03,4.093,185,95.907,95.89999,957,957
"2020-07-03 12:00:00",9925,62881,21.09,20.64,4.104,190,95.896,95.90112,957,958
"2020-07-03 12:15:00",9926,62881,21.22,21.16,4.09,262,95.91,95.90347,958,958
"2020-07-03 12:30:00",9927,62881,21.51,21.37,4.087,192,95.913,95.9116,958,958
"2020-07-03 12:45:00",9928,62881,21.31,21.4,4.054,226,95.946,95.9306,958,958
"2020-07-03 13:00:00",9929,62881,21.26,21.28,4.042,213,95.958,95.95239,958,957
"2020-07-03 13:15:00",9930,62881,21.53,21.4,4.031,189,95.969,95.96387,957,957
"2020-07-03 13:30:00",9931,62881,22.41,22,4.037,204,95.963,95.9658,957,957
"2020-07-03 13:45:00",9932,62881,21.52,21.94,4.026,203,95.974,95.96886,957,957
"2020-07-03 14:00:00",9933,62881,22.47,22.03,3.983,198,96.017,95.99693,957,958
"2020-07-03 14:15:00",9934,62881,23.5,23.02,4.006,229,95.994,96.00473,958,958
"2020-07-03 14:30:00",9935,62881,23.49,23.49,4.017,215,95.983,95.98814,958,958
"2020-07-03 14:45:00",9936,62881,24.53,24.04,4.018,205,95.982,95.98246,958,958
"2020-07-03 15:00:00",9937,62881,24.61,24.57,4.002,235,95.998,95.99052,958,957
"2020-07-03 15:15:00",9938,62881,24.02,24.3,3.964,206,96.036,96.01826,957,957
"2020-07-03 15:30:00",9939,62881,24.66,24.36,3.978,216,96.022,96.02853,957,957
"2020-07-03 15:45:00",9940,62881,25.62,25.17,3.981,206,96.019,96.02039,957,957
"2020-07-03 16:00:00",9941,62881,25.18,25.39,3.963,194,96.037,96.02859,957,957
"2020-07-03 16:15:00",9942,62881,26.44,25.85,3.949,235,96.051,96.04446,957,957
"2020-07-03 16:30:00",9943,62881,26.9,26.69,3.965,198,96.035,96.04247,957,957
"2020-07-03 16:45:00",9944,62881,27.58,27.26,3.975,251,96.025,96.02966,957,957
"2020-07-03 17:00:00",9945,62881,25.29,26.36,3.954,217,96.046,96.0362,957,957
"2020-07-03 17:15:00",9946,62881,24.67,24.96,3.939,219,96.061,96.05399,957,957
"2020-07-03 17:30:00",9947,62881,24.23,24.44,3.919,210,96.081,96.07166,957,957
"2020-07-03 17:45:00",9948,62881,23.38,23.78,3.903,201,96.097,96.08952,957,957
"2020-07-03 18:00:00",9949,62881,24.31,23.88,3.896,224,96.104,96.10073,957,957
"2020-07-03 18:15:00",9950,62881,23.73,24,3.887,243,96.113,96.1088,957,957
"2020-07-03 18:30:00",9951,62881,23.37,23.54,3.885,256,96.115,96.11406,957,957
"2020-07-03 18:45:00",9952,62881,23.13,23.24,3.882,208,96.118,96.11659,957,957
"2020-07-03 19:00:00",9953,62881,22.1,22.58,3.865,224,96.135,96.12706,957,956
"2020-07-03 19:15:00",9954,62881,21.96,22.03,3.857,213,96.143,96.13927,956,956
"2020-07-03 19:30:00",9955,62881,21.77,21.86,3.856,206,96.144,96.14353,956,956
"2020-07-03 19:45:00",9956,62881,21.08,21.4,3.879,200,96.121,96.13173,956,956
"2020-07-03 20:00:00",9957,62881,21.16,21.12,3.826,280,96.174,96.14927,956,957
"2020-07-03 20:15:00",9958,62881,20.38,20.74,3.874,203,96.126,96.1484,957,957
"2020-07-03 20:30:00",9959,62881,18.23,19.23,3.864,238,96.136,96.13133,957,957
"2020-07-03 20:45:00",9960,62881,18.21,18.22,3.862,201,96.138,96.13706,957,957
"2020-07-03 21:00:00",9961,62881,17.4,17.78,3.881,214,96.119,96.12786,957,958
"2020-07-03 21:15:00",9962,62881,15.18,16.22,3.893,200,96.107,96.11259,958,958
"2020-07-03 21:30:00",9963,62881,15.34,15.27,3.867,204,96.133,96.12086,958,958
"2020-07-03 21:45:00",9964,62881,14.28,14.77,3.893,228,96.107,96.11913,958,958
"2020-07-03 22:00:00",9965,62881,12.91,13.55,3.891,224,96.109,96.10806,958,958
"2020-07-03 22:15:00",9966,62881,13.05,12.98,3.87,213,96.13,96.1202,958,958
"2020-07-03 22:30:00",9967,62881,12.5,12.76,3.903,207,96.097,96.1124,958,958
"2020-07-03 22:45:00",9968,62881,11.39,11.91,3.881,240,96.119,96.10873,958,958
"2020-07-03 23:00:00",9969,62881,11.33,11.36,3.931,212,96.069,96.09233,958,959
"2020-07-03 23:15:00",9970,62881,10.63,10.96,3.902,198,96.098,96.08447,959,959
"2020-07-03 23:30:00",9971,62881,9.25,9.89,3.855,220,96.145,96.12306,959,959
"2020-07-03 23:45:00",9972,62881,8.7,8.96,3.889,214,96.111,96.12686,959,959
"2020-07-04 00:00:00",9973,62881,8.82,8.76,3.902,199,96.098,96.10406,959,959
"2020-07-04 00:15:00",9974,62881,8.41,8.6,3.912,184,96.088,96.09266,959,959
"2020-07-04 00:30:00",9975,62881,7.89,8.13,3.891,229,96.109,96.0992,959,959
"2020-07-04 00:45:00",9976,62881,7.95,7.922,3.918,221,96.082,96.0946,959,959
"2020-07-04 01:00:00",9977,62881,7.58,7.753,3.954,204,96.046,96.06279,959,960
"2020-07-04 01:15:00",9978,62881,7.44,7.505,3.911,196,96.089,96.06893,960,960
"2020-07-04 01:30:00",9979,62881,7.41,7.424,3.933,201,96.067,96.07726,960,960
"2020-07-04 01:45:00",9980,62881,7.35,7.378,3.952,208,96.048,96.05686,960,960
"2020-07-04 02:00:00",9981,62881,6.06,6.662,3.918,234,96.082,96.06613,960,959
"2020-07-04 02:15:00",9982,62881,6.37,6.225,3.94,211,96.06,96.07027,959,959
"2020-07-04 02:30:00",9983,62881,6.29,6.327,3.952,221,96.048,96.0536,959,959
"2020-07-04 02:45:00",9984,62881,6.38,6.338,3.925,237,96.075,96.06239,959,959
"2020-07-04 03:00:00",9985,62881,5.66,5.996,3.917,207,96.083,96.07926,959,960
"2020-07-04 03:15:00",9986,62881,5.43,5.537,3.919,214,96.081,96.08193,960,960
"2020-07-04 03:30:00",9987,62881,5.42,5.425,3.905,196,96.095,96.08846,960,960
"2020-07-04 03:45:00",9988,62881,5.52,5.473,3.889,225,96.111,96.10353,960,960
"2020-07-04 04:00:00",9989,62881,5.04,5.264,3.906,201,96.094,96.10193,960,960
"2020-07-04 04:15:00",9990,62881,4.5,4.752,3.884,213,96.116,96.10573,960,960
"2020-07-04 04:30:00",9991,62881,4.54,4.521,3.899,315,96.101,96.10799,960,960
"2020-07-04 04:45:00",9992,62881,4.69,4.62,3.86,214,96.14,96.1218,960,960
"2020-07-04 05:00:00",9993,62881,4.49,4.583,3.895,231,96.105,96.12133,960,960
"2020-07-04 05:15:00",9994,62881,5.13,4.831,3.879,220,96.121,96.11353,960,960
"2020-07-04 05:30:00",9995,62881,5.26,5.199,3.903,200,96.097,96.10819,960,960
"2020-07-04 05:45:00",9996,62881,5.85,5.575,3.876,222,96.124,96.1114,960,960
"2020-07-04 06:00:00",9997,62881,6.39,6.138,3.896,202,96.104,96.11333,960,959
"2020-07-04 06:15:00",9998,62881,7.58,7.025,3.917,260,96.083,96.0928,959,959
"2020-07-04 06:30:00",9999,62881,7.93,7.767,3.973,219,96.027,96.05313,959,959
"2020-07-04 06:45:00",10000,62881,8.81,8.4,3.961,199,96.039,96.0334,959,959
"2020-07-04 07:00:00",10001,62881,9.91,9.4,3.946,196,96.054,96.047,959,959
"2020-07-04 07:15:00",10002,62881,10.96,10.47,3.953,283,96.047,96.05026,959,959
"2020-07-04 07:30:00",10003,62881,11.84,11.43,3.994,209,96.006,96.02513,959,959
"2020-07-04 07:45:00",10004,62881,12.53,12.21,4.044,206,95.956,95.97933,959,959
"2020-07-04 08:00:00",10005,62881,13.5,13.05,4.006,251,95.994,95.97626,959,960
"2020-07-04 08:15:00",10006,62881,14.23,13.89,4.036,195,95.964,95.978,960,960
"2020-07-04 08:30:00",10007,62881,14.52,14.38,4.017,204,95.983,95.97413,960,960
"2020-07-04 08:45:00",10008,62881,15.7,15.15,4.042,212,95.958,95.96966,960,960
"2020-07-04 09:00:00",10009,62881,16.18,15.96,4.004,200,95.996,95.97826,960,960
"2020-07-04 09:15:00",10010,62881,17.15,16.7,4.011,193,95.989,95.99226,960,960
"2020-07-04 09:30:00",10011,62881,18,17.6,4.043,230,95.957,95.97193,960,960
"2020-07-04 09:45:00",10012,62881,18.37,18.2,4.023,210,95.977,95.96766,960,960
"2020-07-04 10:00:00",10013,62881,19.28,18.86,4.005,286,95.995,95.9866,960,959
"2020-07-04 10:15:00",10014,62881,19.43,19.36,4.047,182,95.953,95.9726,959,959
"2020-07-04 10:30:00",10015,62881,19.74,19.6,4.057,201,95.943,95.94766,959,959
"2020-07-04 10:45:00",10016,62881,20.31,20.04,4.019,206,95.981,95.96326,959,959
"2020-07-04 11:00:00",10017,62881,20.44,20.38,4.003,225,95.997,95.98953,959,959
"2020-07-04 11:15:00",10018,62881,20.73,20.59,3.989,310,96.011,96.00447,959,959
"2020-07-04 11:30:00",10019,62881,21.09,20.92,4,201,96,96.00513,959,959
"2020-07-04 11:45:00",10020,62881,21.02,21.05,3.949,235,96.051,96.0272,959,959
"2020-07-04 12:00:00",10021,62881,21.24,21.14,4.043,196,95.957,96.00086,959,959
"2020-07-04 12:15:00",10022,62881,21.52,21.39,4.035,200,95.965,95.96127,959,959
"2020-07-04 12:30:00",10023,62881,21.8,21.67,3.957,217,96.043,96.00659,959,959
"2020-07-04 12:45:00",10024,62881,21.7,21.75,4.018,236,95.982,96.01047,959,959
"2020-07-04 13:00:00",10025,62881,21.91,21.81,3.965,216,96.035,96.01026,959,959
"2020-07-04 13:15:00",10026,62881,22.02,21.97,3.954,210,96.046,96.04086,959,959
"2020-07-04 13:30:00",10027,62881,22.29,22.16,3.942,212,96.058,96.05239,959,959
"2020-07-04 13:45:00",10028,62881,22.33,22.31,3.953,238,96.047,96.05212,959,959
"2020-07-04 14:00:00",10029,62881,22.74,22.55,3.929,280,96.071,96.0598,959,959
"2020-07-04 14:15:00",10030,62881,22.78,22.76,3.929,209,96.071,96.071,959,959
"2020-07-04 14:30:00",10031,62881,23.01,22.9,3.95,239,96.05,96.0598,959,959
"2020-07-04 14:45:00",10032,62881,22.77,22.88,3.899,258,96.101,96.07719,959,959
"2020-07-04 15:00:00",10033,62881,22.93,22.86,3.907,201,96.093,96.09673,959,959
"2020-07-04 15:15:00",10034,62881,23.55,23.26,3.908,225,96.092,96.09246,959,959
"2020-07-04 15:30:00",10035,62881,22.82,23.16,3.892,205,96.108,96.10053,959,959
"2020-07-04 15:45:00",10036,62881,22.92,22.87,3.859,283,96.141,96.1256,959,959
"2020-07-04 16:00:00",10037,62881,23.04,22.98,3.925,191,96.075,96.1058,959,959
"2020-07-04 16:15:00",10038,62881,23.77,23.43,3.874,212,96.126,96.1022,959,959
"2020-07-04 16:30:00",10039,62881,23.43,23.59,3.834,211,96.166,96.14733,959,959
"2020-07-04 16:45:00",10040,62881,22.7,23.04,3.859,208,96.141,96.15266,959,959
"2020-07-04 17:00:00",10041,62881,22.89,22.8,3.824,265,96.176,96.15966,959,960
"2020-07-04 17:15:00",10042,62881,22.59,22.73,3.836,212,96.164,96.16959,960,960
"2020-07-04 17:30:00",10043,62881,22.44,22.51,3.832,208,96.168,96.16613,960,960
"2020-07-04 17:45:00",10044,62881,22.58,22.51,3.799,209,96.201,96.18559,960,960
"2020-07-04 18:00:00",10045,62881,21.97,22.25,3.801,226,96.199,96.19993,960,959
"2020-07-04 18:15:00",10046,62881,21.9,21.93,3.82,216,96.18,96.18886,959,959
"2020-07-04 18:30:00",10047,62881,21.95,21.93,3.808,189,96.192,96.18639,959,959
"2020-07-04 18:45:00",10048,62881,21.49,21.7,3.801,210,96.199,96.19572,959,959
"2020-07-04 19:00:00",10049,62881,21.56,21.53,3.845,200,96.155,96.17553,959,959
"2020-07-04 19:15:00",10050,62881,21.25,21.39,3.835,197,96.165,96.16032,959,959
"2020-07-04 19:30:00",10051,62881,21.37,21.31,3.817,210,96.183,96.17459,959,959
"2020-07-04 19:45:00",10052,62881,20.52,20.92,3.793,200,96.207,96.19579,959,959
"2020-07-04 20:00:00",10053,62881,19.83,20.15,3.818,218,96.182,96.19366,959,960
"2020-07-04 20:15:00",10054,62881,19.29,19.54,3.799,195,96.201,96.19213,960,960
"2020-07-04 20:30:00",10055,62881,17.66,18.42,3.863,243,96.137,96.16686,960,960
"2020-07-04 20:45:00",10056,62881,17.09,17.36,3.848,214,96.152,96.145,960,960
"2020-07-04 21:00:00",10057,62881,16.28,16.66,3.806,238,96.194,96.1744,960,960
"2020-07-04 21:15:00",10058,62881,15.94,16.1,3.778,213,96.222,96.20893,960,960
"2020-07-04 21:30:00",10059,62881,15.23,15.56,3.787,214,96.213,96.21719,960,960
"2020-07-04 21:45:00",10060,62881,14.97,15.09,3.784,262,96.216,96.2146,960,960
"2020-07-04 22:00:00",10061,62881,14.72,14.84,3.764,222,96.236,96.22667,960,961
"2020-07-04 22:15:00",10062,62881,14.76,14.74,3.786,203,96.214,96.22426,961,961
"2020-07-04 22:30:00",10063,62881,14.81,14.79,3.805,224,96.195,96.20386,961,961
"2020-07-04 22:45:00",10064,62881,14.13,14.45,3.798,214,96.202,96.19873,961,961
"2020-07-04 23:00:00",10065,62881,13.86,13.99,3.81,214,96.19,96.19559,961,961
"2020-07-04 23:15:00",10066,62881,13.52,13.68,3.805,214,96.195,96.19267,961,961
"2020-07-04 23:30:00",10067,62881,13.31,13.41,3.801,235,96.199,96.19713,961,961
"2020-07-04 23:45:00",10068,62881,13.04,13.17,3.797,225,96.203,96.20113,961,961
"2020-07-05 00:00:00",10069,62881,12.84,12.93,3.8,234,96.2,96.2014,962,962
"2020-07-05 00:15:00",10070,62881,12.87,12.86,3.797,234,96.203,96.20159,962,962
"2020-07-05 00:30:00",10071,62881,12.35,12.59,3.825,253,96.175,96.18807,962,962
"2020-07-05 00:45:00",10072,62881,12.53,12.45,3.809,200,96.191,96.18353,962,962
"2020-07-05 01:00:00",10073,62881,12.46,12.49,3.813,244,96.187,96.18886,962,962
"2020-07-05 01:15:00",10074,62881,12.13,12.28,3.832,294,96.168,96.17686,962,962
"2020-07-05 01:30:00",10075,62881,11.99,12.06,3.876,217,96.124,96.14453,962,962
"2020-07-05 01:45:00",10076,62881,12.01,12,3.859,306,96.141,96.13306,962,962
"2020-07-05 02:00:00",10077,62881,11.87,11.94,3.853,196,96.147,96.1442,962,962
"2020-07-05 02:15:00",10078,62881,11.92,11.9,3.84,282,96.16,96.15393,962,962
"2020-07-05 02:30:00",10079,62881,11.88,11.9,3.819,264,96.181,96.1712,962,962
"2020-07-05 02:45:00",10080,62881,11.77,11.82,3.872,210,96.128,96.15273,962,962
"2020-07-05 03:00:00",10081,62881,11.63,11.7,3.858,213,96.142,96.13546,962,962
"2020-07-05 03:15:00",10082,62881,11.69,11.66,3.875,222,96.125,96.13293,962,962
"2020-07-05 03:30:00",10083,62881,11.54,11.61,3.903,223,96.097,96.11007,962,962
"2020-07-05 03:45:00",10084,62881,11.41,11.47,3.915,222,96.085,96.09059,962,962
"2020-07-05 04:00:00",10085,62881,11.7,11.56,3.856,339,96.144,96.11646,962,962
"2020-07-05 04:15:00",10086,62881,11.49,11.59,3.929,211,96.071,96.10506,962,962
"2020-07-05 04:30:00",10087,62881,11.84,11.68,3.933,239,96.067,96.06886,962,962
"2020-07-05 04:45:00",10088,62881,11.42,11.62,3.875,220,96.125,96.09793,962,962
"2020-07-05 05:00:00",10089,62881,11.54,11.48,3.87,209,96.13,96.12766,962,962
"2020-07-05 05:15:00",10090,62881,11.86,11.71,3.903,214,96.097,96.1124,962,962
"2020-07-05 05:30:00",10091,62881,11.85,11.85,3.903,208,96.097,96.097,962,962
"2020-07-05 05:45:00",10092,62881,11.81,11.83,3.923,263,96.077,96.08633,962,962
"2020-07-05 06:00:00",10093,62881,11.68,11.74,3.871,208,96.129,96.10473,962,962
"2020-07-05 06:15:00",10094,62881,11.67,11.67,3.908,228,96.092,96.10926,962,962
"2020-07-05 06:30:00",10095,62881,11.72,11.7,3.85,217,96.15,96.12293,962,962
"2020-07-05 06:45:00",10096,62881,11.79,11.76,3.862,224,96.138,96.14359,962,962
"2020-07-05 07:00:00",10097,62881,11.88,11.84,3.868,205,96.132,96.1348,962,962
"2020-07-05 07:15:00",10098,62881,12.01,11.95,3.849,227,96.151,96.14213,962,962
"2020-07-05 07:30:00",10099,62881,12.27,12.15,3.855,212,96.145,96.1478,962,962
"2020-07-05 07:45:00",10100,62881,12.77,12.54,3.887,228,96.113,96.12793,962,962
"2020-07-05 08:00:00",10101,62881,12.84,12.81,3.873,275,96.127,96.12046,962,962
"2020-07-05 08:15:00",10102,62881,12.86,12.85,3.893,227,96.107,96.11633,962,962
"2020-07-05 08:30:00",10103,62881,13.1,12.99,3.862,210,96.138,96.12353,962,962
"2020-07-05 08:45:00",10104,62881,13.25,13.18,3.871,212,96.129,96.13319,962,962
"2020-07-05 09:00:00",10105,62881,13.58,13.43,3.879,246,96.121,96.12473,962,962
"2020-07-05 09:15:00",10106,62881,13.87,13.73,3.867,209,96.133,96.1274,962,962
"2020-07-05 09:30:00",10107,62881,14.28,14.09,3.893,241,96.107,96.11913,962,962
"2020-07-05 09:45:00",10108,62881,14.57,14.43,3.89,209,96.11,96.1086,962,962
"2020-07-05 10:00:00",10109,62881,14.49,14.53,3.839,253,96.161,96.1372,962,962
"2020-07-05 10:15:00",10110,62881,13.99,14.22,3.893,205,96.107,96.1322,962,962
"2020-07-05 10:30:00",10111,62881,14.58,14.3,3.904,220,96.096,96.10113,962,962
"2020-07-05 10:45:00",10112,62881,14.75,14.67,3.895,199,96.105,96.1008,962,962
"2020-07-05 11:00:00",10113,62881,14.62,14.68,3.849,213,96.151,96.12953,962,962
"2020-07-05 11:15:00",10114,62881,15.11,14.88,3.89,213,96.11,96.12914,962,962
"2020-07-05 11:30:00",10115,62881,15.35,15.24,3.886,214,96.114,96.11213,962,962
"2020-07-05 11:45:00",10116,62881,15.85,15.62,3.894,200,96.106,96.10973,962,962
"2020-07-05 12:00:00",10117,62881,15.95,15.9,3.878,243,96.122,96.11453,962,961
"2020-07-05 12:15:00",10118,62881,16.34,16.16,3.893,216,96.107,96.114,961,961
"2020-07-05 12:30:00",10119,62881,16.86,16.62,3.903,200,96.097,96.10166,961,961
"2020-07-05 12:45:00",10120,62881,16.92,16.89,3.909,207,96.091,96.0938,961,961
"2020-07-05 13:00:00",10121,62881,17.06,16.99,3.877,230,96.123,96.10806,961,960
"2020-07-05 13:15:00",10122,62881,17.05,17.05,3.909,204,96.091,96.10593,960,960
"2020-07-05 13:30:00",10123,62881,17.05,17.05,3.891,267,96.109,96.1006,960,960
"2020-07-05 13:45:00",10124,62881,17.15,17.1,3.878,233,96.122,96.11594,960,960
"2020-07-05 14:00:00",10125,62881,17.23,17.19,3.898,245,96.102,96.11133,960,961
"2020-07-05 14:15:00",10126,62881,17.41,17.33,3.846,234,96.154,96.12973,961,961
"2020-07-05 14:30:00",10127,62881,17.67,17.55,3.865,203,96.135,96.14387,961,961
"2020-07-05 14:45:00",10128,62881,17.26,17.45,3.864,215,96.136,96.13553,961,961
"2020-07-05 15:00:00",10129,62881,16.78,17,3.832,214,96.168,96.15306,961,960
"2020-07-05 15:15:00",10130,62881,16.93,16.86,3.863,225,96.137,96.15147,960,960
"2020-07-05 15:30:00",10131,62881,17.03,16.98,3.853,220,96.147,96.14233,960,960
"2020-07-05 15:45:00",10132,62881,17.07,17.05,3.864,237,96.136,96.14113,960,960
"2020-07-05 16:00:00",10133,62881,16.69,16.87,3.857,225,96.143,96.13973,960,960
"2020-07-05 16:15:00",10134,62881,16.49,16.58,3.847,216,96.153,96.14833,960,960
"2020-07-05 16:30:00",10135,62881,17.13,16.83,3.84,198,96.16,96.15673,960,960
"2020-07-05 16:45:00",10136,62881,17.3,17.22,3.833,222,96.167,96.16373,960,960
"2020-07-05 17:00:00",10137,62881,16.61,16.93,3.84,214,96.16,96.16326,960,960
"2020-07-05 17:15:00",10138,62881,16.62,16.62,3.817,232,96.183,96.17226,960,960
"2020-07-05 17:30:00",10139,62881,16.64,16.63,3.844,215,96.156,96.16859,960,960
"2020-07-05 17:45:00",10140,62881,16.52,16.58,3.863,212,96.137,96.14587,960,960
"2020-07-05 18:00:00",10141,62881,16.27,16.39,3.868,216,96.132,96.13433,960,959
"2020-07-05 18:15:00",10142,62881,15.41,15.81,3.838,212,96.162,96.14799,959,959
"2020-07-05 18:30:00",10143,62881,15.34,15.37,3.807,257,96.193,96.17854,959,959
"2020-07-05 18:45:00",10144,62881,14.25,14.76,3.816,219,96.184,96.18819,959,959
"2020-07-05 19:00:00",10145,62881,13.74,13.98,3.83,224,96.17,96.17653,959,960
"2020-07-05 19:15:00",10146,62881,14.19,13.98,3.838,218,96.162,96.16573,960,960
"2020-07-05 19:30:00",10147,62881,13.75,13.96,3.825,201,96.175,96.16893,960,960
"2020-07-05 19:45:00",10148,62881,13.59,13.66,3.835,215,96.165,96.16966,960,960
"2020-07-05 20:00:00",10149,62881,13.11,13.33,3.801,218,96.199,96.18313,960,959
"2020-07-05 20:15:00",10150,62881,12.73,12.91,3.837,219,96.163,96.17979,959,959
"2020-07-05 20:30:00",10151,62881,12.58,12.65,3.833,227,96.167,96.16513,959,959
"2020-07-05 20:45:00",10152,62881,12.43,12.5,3.828,208,96.172,96.16966,959,959
"2020-07-05 21:00:00",10153,62881,12.41,12.42,3.821,252,96.179,96.17574,959,959
"2020-07-05 21:15:00",10154,62881,12.26,12.33,3.805,205,96.195,96.18753,959,959
"2020-07-05 21:30:00",10155,62881,12.14,12.2,3.794,206,96.206,96.20086,959,959
"2020-07-05 21:45:00",10156,62881,11.72,11.92,3.815,234,96.185,96.19479,959,959
"2020-07-05 22:00:00",10157,62881,11.66,11.69,3.786,216,96.214,96.20046,959,959
"2020-07-05 22:15:00",10158,62881,11.49,11.57,3.811,208,96.189,96.20066,959,959
"2020-07-05 22:30:00",10159,62881,11.35,11.42,3.81,246,96.19,96.18954,959,959
"2020-07-05 22:45:00",10160,62881,11.06,11.2,3.799,272,96.201,96.19587,959,959
"2020-07-05 23:00:00",10161,62881,11,11.03,3.772,202,96.228,96.21539,959,960
"2020-07-05 23:15:00",10162,62881,10.91,10.95,3.825,198,96.175,96.19973,960,960
"2020-07-05 23:30:00",10163,62881,10.91,10.91,3.8,245,96.2,96.18833,960,960
"2020-07-05 23:45:00",10164,62881,10.74,10.82,3.809,281,96.191,96.1952,960,960
"2020-07-06 00:00:00",10165,62881,10.72,10.73,3.805,266,96.195,96.19313,960,960
"2020-07-06 00:15:00",10166,62881,10.56,10.63,3.818,199,96.182,96.18806,960,960
"2020-07-06 00:30:00",10167,62881,10.5,10.53,3.812,205,96.188,96.1852,960,960
"2020-07-06 00:45:00",10168,62881,10.53,10.52,3.827,205,96.173,96.18,960,960
"2020-07-06 01:00:00",10169,62881,10.32,10.42,3.842,232,96.158,96.16499,960,960
"2020-07-06 01:15:00",10170,62881,10.11,10.21,3.807,210,96.193,96.17666,960,960
"2020-07-06 01:30:00",10171,62881,10.33,10.23,3.826,201,96.174,96.18286,960,960
"2020-07-06 01:45:00",10172,62881,10.24,10.28,3.841,230,96.159,96.166,960,960
"2020-07-06 02:00:00",10173,62881,10.23,10.23,3.847,200,96.153,96.15579,960,960
"2020-07-06 02:15:00",10174,62881,10.23,10.23,3.876,200,96.124,96.13754,960,960
"2020-07-06 02:30:00",10175,62881,10.08,10.15,3.81,247,96.19,96.15919,960,960
"2020-07-06 02:45:00",10176,62881,10.12,10.1,3.848,222,96.152,96.16973,960,960
"2020-07-06 03:00:00",10177,62881,9.94,10.02,3.879,206,96.121,96.13547,960,959
"2020-07-06 03:15:00",10178,62881,9.87,9.9,3.887,226,96.113,96.11673,959,959
"2020-07-06 03:30:00",10179,62881,9.79,9.83,3.897,214,96.103,96.10766,959,959
"2020-07-06 03:45:00",10180,62881,9.95,9.88,3.89,254,96.11,96.10673,959,959
"2020-07-06 04:00:00",10181,62881,9.98,9.97,3.915,252,96.085,96.09666,959,958
"2020-07-06 04:15:00",10182,62881,9.91,9.94,3.928,197,96.072,96.07806,958,958
"2020-07-06 04:30:00",10183,62881,9.89,9.9,3.913,185,96.087,96.07999,958,958
"2020-07-06 04:45:00",10184,62881,10.01,9.95,3.919,209,96.081,96.08379,958,958
"2020-07-06 05:00:00",10185,62881,9.97,9.99,3.95,242,96.05,96.06446,958,958
"2020-07-06 05:15:00",10186,62881,10.19,10.09,3.941,208,96.059,96.05479,958,958
"2020-07-06 05:30:00",10187,62881,10.19,10.19,3.934,224,96.066,96.06273,958,958
"2020-07-06 05:45:00",10188,62881,10.08,10.13,3.956,232,96.044,96.05427,958,958
"2020-07-06 06:00:00",10189,62881,10.15,10.12,3.947,214,96.053,96.0488,958,959
"2020-07-06 06:15:00",10190,62881,10.27,10.21,3.924,207,96.076,96.06526,959,959
"2020-07-06 06:30:00",10191,62881,10.57,10.43,3.901,211,96.099,96.08826,959,959
"2020-07-06 06:45:00",10192,62881,10.71,10.64,3.952,198,96.048,96.07179,959,959
"2020-07-06 07:00:00",10193,62881,10.69,10.7,3.943,206,96.057,96.05279,959,958
"2020-07-06 07:15:00",10194,62881,11.21,10.97,3.961,212,96.039,96.04739,958,958
"2020-07-06 07:30:00",10195,62881,11.22,11.22,3.947,247,96.053,96.04647,958,958
"2020-07-06 07:45:00",10196,62881,11.39,11.31,3.926,227,96.074,96.06419,958,958
"2020-07-06 08:00:00",10197,62881,11.55,11.48,3.958,190,96.042,96.05692,958,958
"2020-07-06 08:15:00",10198,62881,11.92,11.75,3.918,227,96.082,96.06333,958,958
"2020-07-06 08:30:00",10199,62881,11.72,11.81,3.978,215,96.022,96.05,958,958
"2020-07-06 08:45:00",10200,62881,11.97,11.85,3.967,200,96.033,96.02786,958,958
"2020-07-06 09:00:00",10201,62881,12.18,12.08,3.959,210,96.041,96.03726,958,958
"2020-07-06 09:15:00",10202,62881,12.25,12.22,3.965,189,96.035,96.0378,958,958
"2020-07-06 09:30:00",10203,62881,12.03,12.13,3.938,197,96.062,96.0494,958,958
"2020-07-06 09:45:00",10204,62881,12.28,12.16,3.973,206,96.027,96.04333,958,958
"2020-07-06 10:00:00",10205,62881,12.56,12.43,4.002,217,95.998,96.01153,958,957
"2020-07-06 10:15:00",10206,62881,12.97,12.78,3.984,214,96.016,96.00759,957,957
"2020-07-06 10:30:00",10207,62881,13.35,13.17,3.984,197,96.016,96.01599,957,957
"2020-07-06 10:45:00",10208,62881,13.54,13.45,3.979,252,96.021,96.01866,957,957
"2020-07-06 11:00:00",10209,62881,14.04,13.81,3.969,224,96.031,96.02633,957,957
"2020-07-06 11:15:00",10210,62881,13.92,13.98,3.968,233,96.032,96.03152,957,957
"2020-07-06 11:30:00",10211,62881,13.23,13.55,3.94,235,96.06,96.04692,957,957
"2020-07-06 11:45:00",10212,62881,13.45,13.35,3.948,212,96.052,96.05573,957,957
"2020-07-06 12:00:00",10213,62881,13.97,13.73,3.972,211,96.028,96.0392,957,957
"2020-07-06 12:15:00",10214,62881,14.03,14,3.963,186,96.037,96.0328,957,957
"2020-07-06 12:30:00",10215,62881,14.33,14.19,3.96,202,96.04,96.0386,957,957
"2020-07-06 12:45:00",10216,62881,14.46,14.4,3.97,242,96.03,96.03466,957,957
"2020-07-06 13:00:00",10217,62881,14.17,14.31,3.955,204,96.045,96.03799,957,957
"2020-07-06 13:15:00",10218,62881,13.79,13.97,3.973,221,96.027,96.03539,957,957
"2020-07-06 13:30:00",10219,62881,14.6,14.22,3.956,214,96.044,96.03606,957,957
"2020-07-06 13:45:00",10220,62881,14.95,14.79,3.946,198,96.054,96.04933,957,957
"2020-07-06 14:00:00",10221,62881,15.12,15.04,3.992,217,96.008,96.02946,957,956
"2020-07-06 14:15:00",10222,62881,15.14,15.13,4,214,96,96.00373,956,956
"2020-07-06 14:30:00",10223,62881,15.18,15.16,3.982,219,96.018,96.0096,956,956
"2020-07-06 14:45:00",10224,62881,15.4,15.3,3.964,261,96.036,96.0276,956,956
"2020-07-06 15:00:00",10225,62881,15.16,15.27,3.944,187,96.056,96.04666,956,957
"2020-07-06 15:15:00",10226,62881,15.06,15.11,3.959,275,96.041,96.048,957,957
"2020-07-06 15:30:00",10227,62881,14.97,15.01,3.947,208,96.053,96.04739,957,957
"2020-07-06 15:45:00",10228,62881,15.34,15.17,3.972,190,96.028,96.03967,957,957
"2020-07-06 16:00:00",10229,62881,15.78,15.57,3.927,282,96.073,96.05199,957,956
"2020-07-06 16:15:00",10230,62881,15.39,15.57,3.985,237,96.015,96.04207,956,956
"2020-07-06 16:30:00",10231,62881,15.19,15.28,3.941,210,96.059,96.03846,956,956
"2020-07-06 16:45:00",10232,62881,15.28,15.24,3.895,210,96.105,96.08353,956,956
"2020-07-06 17:00:00",10233,62881,15.05,15.16,3.926,203,96.074,96.08846,956,956
"2020-07-06 17:15:00",10234,62881,15.18,15.12,3.909,201,96.091,96.08306,956,956
"2020-07-06 17:30:00",10235,62881,15.41,15.3,3.892,231,96.108,96.10007,956,956
"2020-07-06 17:45:00",10236,62881,15.35,15.38,3.918,205,96.082,96.09413,956,956
"2020-07-06 18:00:00",10237,62881,14.78,15.05,3.923,212,96.077,96.07933,956,956
"2020-07-06 18:15:00",10238,62881,14.42,14.59,3.93,232,96.07,96.07327,956,956
"2020-07-06 18:30:00",10239,62881,14.39,14.4,3.917,226,96.083,96.07693,956,956
"2020-07-06 18:45:00",10240,62881,14,14.18,3.902,232,96.098,96.091,956,956
"2020-07-06 19:00:00",10241,62881,13.55,13.76,3.923,260,96.077,96.0868,956,956
"2020-07-06 19:15:00",10242,62881,12.81,13.16,3.934,251,96.066,96.07114,956,956
"2020-07-06 19:30:00",10243,62881,12.44,12.61,3.916,208,96.084,96.07559,956,956
"2020-07-06 19:45:00",10244,62881,12.25,12.34,3.895,214,96.105,96.0952,956,956
"2020-07-06 20:00:00",10245,62881,12.27,12.26,3.896,216,96.104,96.10447,956,955
"2020-07-06 20:15:00",10246,62881,11.94,12.09,3.901,198,96.099,96.10133,955,955
"2020-07-06 20:30:00",10247,62881,11.94,11.94,3.919,210,96.081,96.08939,955,955
"2020-07-06 20:45:00",10248,62881,12.17,12.06,3.92,226,96.08,96.08046,955,955
"2020-07-06 21:00:00",10249,62881,12.02,12.09,3.885,227,96.115,96.09866,955,956
"2020-07-06 21:15:00",10250,62881,12.01,12.01,3.884,215,96.116,96.11552,956,956
"2020-07-06 21:30:00",10251,62881,11.29,11.63,3.887,241,96.113,96.1144,956,956
"2020-07-06 21:45:00",10252,62881,11.06,11.17,3.895,211,96.105,96.10873,956,956
"2020-07-06 22:00:00",10253,62881,11.09,11.08,3.925,264,96.075,96.089,956,956
"2020-07-06 22:15:00",10254,62881,10.83,10.95,3.919,208,96.081,96.0782,956,956
"2020-07-06 22:30:00",10255,62881,10.78,10.8,3.925,200,96.075,96.07779,956,956
"2020-07-06 22:45:00",10256,62881,10.57,10.67,3.89,212,96.11,96.09366,956,956
"2020-07-06 23:00:00",10257,62881,10.64,10.61,3.924,194,96.076,96.09187,956,956
"2020-07-06 23:15:00",10258,62881,10.64,10.64,3.924,188,96.076,96.076,956,956
"2020-07-06 23:30:00",10259,62881,10.58,10.61,3.908,240,96.092,96.08453,956,956
"2020-07-06 23:45:00",10260,62881,10.73,10.66,3.919,213,96.081,96.08614,956,956
"2020-07-07 00:00:00",10261,62881,10.69,10.71,3.906,210,96.094,96.08793,956,957
"2020-07-07 00:15:00",10262,62881,10.43,10.55,3.932,202,96.068,96.08012,957,957
"2020-07-07 00:30:00",10263,62881,10.41,10.42,3.95,202,96.05,96.0584,957,957
"2020-07-07 00:45:00",10264,62881,10.39,10.4,3.98,201,96.02,96.03399,957,957
"2020-07-07 01:00:00",10265,62881,10.38,10.38,3.959,220,96.041,96.0312,957,957
"2020-07-07 01:15:00",10266,62881,10.23,10.3,3.987,196,96.013,96.02607,957,957
"2020-07-07 01:30:00",10267,62881,10.13,10.18,3.965,229,96.035,96.02473,957,957
"2020-07-07 01:45:00",10268,62881,10.07,10.1,3.953,201,96.047,96.0414,957,957
"2020-07-07 02:00:00",10269,62881,10.19,10.13,3.974,209,96.026,96.0358,957,956
"2020-07-07 02:15:00",10270,62881,10.13,10.16,3.963,214,96.037,96.03187,956,956
"2020-07-07 02:30:00",10271,62881,9.89,10,3.991,215,96.009,96.02206,956,956
"2020-07-07 02:45:00",10272,62881,9.58,9.72,3.997,208,96.003,96.00579,956,956
"2020-07-07 03:00:00",10273,62881,9.72,9.65,3.993,211,96.007,96.00513,956,956
"2020-07-07 03:15:00",10274,62881,9.96,9.85,4.022,197,95.978,95.99153,956,956
"2020-07-07 03:30:00",10275,62881,9.89,9.92,3.986,201,96.014,95.99719,956,956
"2020-07-07 03:45:00",10276,62881,10.02,9.96,3.977,193,96.023,96.0188,956,956
"2020-07-07 04:00:00",10277,62881,10.04,10.03,4.018,222,95.982,96.00113,956,956
"2020-07-07 04:15:00",10278,62881,9.94,9.99,4.003,203,95.997,95.99,956,956
"2020-07-07 04:30:00",10279,62881,9.69,9.81,4.031,222,95.969,95.98206,956,956
"2020-07-07 04:45:00",10280,62881,9.73,9.71,4.031,190,95.969,95.96899,956,956
"2020-07-07 05:00:00",10281,62881,9.94,9.84,4.011,210,95.989,95.97966,956,956
"2020-07-07 05:15:00",10282,62881,10,9.97,3.996,227,96.004,95.99699,956,956
"2020-07-07 05:30:00",10283,62881,10.02,10.01,4.044,206,95.956,95.97839,956,956
"2020-07-07 05:45:00",10284,62881,9.97,9.99,3.982,205,96.018,95.98906,956,956
"2020-07-07 06:00:00",10285,62881,9.83,9.9,4.035,207,95.965,95.98973,956,956
"2020-07-07 06:15:00",10286,62881,9.98,9.91,4.02,206,95.98,95.973,956,956
"2020-07-07 06:30:00",10287,62881,10.13,10.06,4.04,213,95.96,95.96933,956,956
"2020-07-07 06:45:00",10288,62881,10.26,10.2,3.989,254,96.011,95.9872,956,956
"2020-07-07 07:00:00",10289,62881,10.26,10.26,4.022,211,95.978,95.99339,956,956
"2020-07-07 07:15:00",10290,62881,10.57,10.43,4.044,196,95.956,95.96626,956,956
"2020-07-07 07:30:00",10291,62881,10.88,10.74,4.027,216,95.973,95.96507,956,956
"2020-07-07 07:45:00",10292,62881,10.84,10.86,3.987,197,96.013,95.99433,956,956
"2020-07-07 08:00:00",10293,62881,11.07,10.96,4.033,212,95.967,95.98847,956,955
"2020-07-07 08:15:00",10294,62881,11.32,11.2,4.037,212,95.963,95.96486,955,955
"2020-07-07 08:30:00",10295,62881,11.53,11.43,4.033,228,95.967,95.96513,955,955
"2020-07-07 08:45:00",10296,62881,11.56,11.55,4.045,204,95.955,95.96059,955,955
"2020-07-07 09:00:00",10297,62881,12.15,11.87,3.988,222,96.012,95.9854,955,955
"2020-07-07 09:15:00",10298,62881,12.28,12.22,4.031,213,95.969,95.98906,955,955
"2020-07-07 09:30:00",10299,62881,12.84,12.58,4.012,213,95.988,95.97913,955,955
"2020-07-07 09:45:00",10300,62881,12.81,12.82,4.053,192,95.947,95.96613,955,955
"2020-07-07 10:00:00",10301,62881,12.91,12.86,4.021,195,95.979,95.96407,955,955
"2020-07-07 10:15:00",10302,62881,13.19,13.06,4.015,238,95.985,95.9822,955,955
"2020-07-07 10:30:00",10303,62881,12.9,13.04,4.016,216,95.984,95.98447,955,955
"2020-07-07 10:45:00",10304,62881,13.37,13.15,4.027,238,95.973,95.97813,955,955
"2020-07-07 11:00:00",10305,62881,13.51,13.44,4.047,201,95.953,95.96233,955,954
"2020-07-07 11:15:00",10306,62881,13.55,13.53,4.06,189,95.94,95.94607,954,954
"2020-07-07 11:30:00",10307,62881,14.25,13.92,4.047,190,95.953,95.94693,954,954
"2020-07-07 11:45:00",10308,62881,14.64,14.46,4.017,212,95.983,95.969,954,954
"2020-07-07 12:00:00",10309,62881,15.72,15.22,4.033,203,95.967,95.97446,954,953
"2020-07-07 12:15:00",10310,62881,16,15.87,4.043,239,95.957,95.96166,953,953
"2020-07-07 12:30:00",10311,62881,16.86,16.46,4.019,199,95.981,95.9698,953,953
"2020-07-07 12:45:00",10312,62881,17.29,17.09,3.997,205,96.003,95.99273,953,953
"2020-07-07 13:00:00",10313,62881,16.65,16.95,4.041,191,95.959,95.97952,953,954
"2020-07-07 13:15:00",10314,62881,18.23,17.49,4.014,216,95.986,95.9734,954,954
"2020-07-07 13:30:00",10315,62881,17.83,18.02,3.98,245,96.02,96.00413,954,954
"2020-07-07 13:45:00",10316,62881,17.9,17.87,3.959,198,96.041,96.0312,954,954
"2020-07-07 14:00:00",10317,62881,18.68,18.32,3.992,214,96.008,96.0234,954,953
"2020-07-07 14:15:00",10318,62881,18.87,18.78,3.976,200,96.024,96.01653,953,953
"2020-07-07 14:30:00",10319,62881,19.51,19.21,3.946,198,96.054,96.04,953,953
"2020-07-07 14:45:00",10320,62881,19.4,19.45,3.958,196,96.042,96.0476,953,953
"2020-07-07 15:00:00",10321,62881,20.14,19.79,3.935,208,96.065,96.05427,953,953
"2020-07-07 15:15:00",10322,62881,20.53,20.35,3.927,194,96.073,96.06926,953,953
"2020-07-07 15:30:00",10323,62881,20.48,20.5,3.907,248,96.093,96.08366,953,953
"2020-07-07 15:45:00",10324,62881,20.56,20.52,3.863,217,96.137,96.11646,953,953
"2020-07-07 16:00:00",10325,62881,20.78,20.68,3.882,204,96.118,96.12686,953,953
"2020-07-07 16:15:00",10326,62881,20.67,20.72,3.902,228,96.098,96.10732,953,953
"2020-07-07 16:30:00",10327,62881,20.16,20.4,3.865,206,96.135,96.11773,953,953
"2020-07-07 16:45:00",10328,62881,20.05,20.1,3.846,201,96.154,96.14513,953,953
"2020-07-07 17:00:00",10329,62881,19.28,19.64,3.82,196,96.18,96.16786,953,952
"2020-07-07 17:15:00",10330,62881,19.9,19.61,3.86,201,96.14,96.15866,952,952
"2020-07-07 17:30:00",10331,62881,20.38,20.16,3.808,254,96.192,96.16773,952,952
"2020-07-07 17:45:00",10332,62881,20.47,20.43,3.862,215,96.138,96.1632,952,952
"2020-07-07 18:00:00",10333,62881,20.27,20.36,3.84,245,96.16,96.14973,952,953
"2020-07-07 18:15:00",10334,62881,20.4,20.34,3.84,213,96.16,96.16,953,953
"2020-07-07 18:30:00",10335,62881,20.17,20.28,3.806,207,96.194,96.17813,953,953
"2020-07-07 18:45:00",10336,62881,18.1,19.07,3.858,267,96.142,96.16626,953,953
"2020-07-07 19:00:00",10337,62881,18.45,18.29,3.836,283,96.164,96.15372,953,952
"2020-07-07 19:15:00",10338,62881,18.88,18.68,3.802,216,96.198,96.18213,952,952
"2020-07-07 19:30:00",10339,62881,18.83,18.85,3.816,236,96.184,96.19053,952,952
"2020-07-07 19:45:00",10340,62881,17.34,18.04,3.825,215,96.175,96.1792,952,952
"2020-07-07 20:00:00",10341,62881,16.84,17.07,3.803,210,96.197,96.18673,952,953
"2020-07-07 20:15:00",10342,62881,15.99,16.39,3.797,245,96.203,96.2002,953,953
"2020-07-07 20:30:00",10343,62881,15.36,15.65,3.761,232,96.239,96.2222,953,953
"2020-07-07 20:45:00",10344,62881,14.86,15.09,3.764,219,96.236,96.2374,953,953
"2020-07-07 21:00:00",10345,62881,14.7,14.77,3.768,223,96.232,96.23386,953,953
"2020-07-07 21:15:00",10346,62881,14.42,14.55,3.781,198,96.219,96.22507,953,953
"2020-07-07 21:30:00",10347,62881,14.35,14.38,3.819,202,96.181,96.19873,953,953
"2020-07-07 21:45:00",10348,62881,13.78,14.05,3.772,205,96.228,96.20606,953,953
"2020-07-07 22:00:00",10349,62881,13.55,13.66,3.727,221,96.273,96.25199,953,954
"2020-07-07 22:15:00",10350,62881,13.29,13.41,3.784,200,96.216,96.2426,954,954
"2020-07-07 22:30:00",10351,62881,12.94,13.1,3.766,203,96.234,96.2256,954,954
"2020-07-07 22:45:00",10352,62881,12.55,12.73,3.77,217,96.23,96.23186,954,954
"2020-07-07 23:00:00",10353,62881,12.41,12.48,3.786,216,96.214,96.22146,954,954
"2020-07-07 23:15:00",10354,62881,12.39,12.4,3.787,247,96.213,96.21346,954,954
"2020-07-07 23:30:00",10355,62881,11.96,12.16,3.78,216,96.22,96.21673,954,954
"2020-07-07 23:45:00",10356,62881,12.04,12,3.808,220,96.192,96.20506,954,954
"2020-07-08 00:00:00",10357,62881,12.1,12.07,3.762,202,96.238,96.21653,954,956
"2020-07-08 00:15:00",10358,62881,12.03,12.06,3.804,209,96.196,96.21559,956,956
"2020-07-08 00:30:00",10359,62881,11.52,11.76,3.784,217,96.216,96.20667,956,956
"2020-07-08 00:45:00",10360,62881,11.37,11.44,3.768,250,96.232,96.22453,956,956
"2020-07-08 01:00:00",10361,62881,11.45,11.41,3.809,210,96.191,96.21013,956,957
"2020-07-08 01:15:00",10362,62881,11.19,11.31,3.826,198,96.174,96.18193,957,957
"2020-07-08 01:30:00",10363,62881,11.28,11.24,3.817,188,96.183,96.1788,957,957
"2020-07-08 01:45:00",10364,62881,11.1,11.18,3.778,310,96.222,96.20379,957,957
"2020-07-08 02:00:00",10365,62881,11.17,11.14,3.824,200,96.176,96.19746,957,956
"2020-07-08 02:15:00",10366,62881,11.22,11.2,3.803,235,96.197,96.1872,956,956
"2020-07-08 02:30:00",10367,62881,10.96,11.08,3.823,251,96.177,96.18633,956,956
"2020-07-08 02:45:00",10368,62881,10.63,10.78,3.783,205,96.217,96.19833,956,956
"2020-07-08 03:00:00",10369,62881,10.06,10.33,3.792,219,96.208,96.2122,956,956
"2020-07-08 03:15:00",10370,62881,10.04,10.05,3.794,223,96.206,96.20693,956,956
"2020-07-08 03:30:00",10371,62881,10.33,10.19,3.828,208,96.172,96.18786,956,956
"2020-07-08 03:45:00",10372,62881,11.5,10.95,3.806,201,96.194,96.18373,956,956
"2020-07-08 04:00:00",10373,62881,11.28,11.38,3.791,229,96.209,96.202,956,955
"2020-07-08 04:15:00",10374,62881,11.33,11.31,3.784,254,96.216,96.21273,955,955
"2020-07-08 04:30:00",10375,62881,11.34,11.34,3.858,226,96.142,96.17653,955,955
"2020-07-08 04:45:00",10376,62881,10.99,11.15,3.821,210,96.179,96.16173,955,955
"2020-07-08 05:00:00",10377,62881,10.91,10.95,3.84,208,96.16,96.16886,955,955
"2020-07-08 05:15:00",10378,62881,10.65,10.77,3.833,240,96.167,96.16373,955,955
"2020-07-08 05:30:00",10379,62881,10.33,10.48,3.845,286,96.155,96.1606,955,955
"2020-07-08 05:45:00",10380,62881,10.65,10.5,3.875,208,96.125,96.139,955,955
"2020-07-08 06:00:00",10381,62881,10.55,10.6,3.868,225,96.132,96.12874,955,955
"2020-07-08 06:15:00",10382,62881,10.4,10.47,3.905,206,96.095,96.11227,955,955
"2020-07-08 06:30:00",10383,62881,10.57,10.49,3.883,202,96.117,96.10673,955,955
"2020-07-08 06:45:00",10384,62881,11.19,10.9,3.872,204,96.128,96.12286,955,955
"2020-07-08 07:00:00",10385,62881,11.36,11.28,3.917,269,96.083,96.104,955,955
"2020-07-08 07:15:00",10386,62881,11.63,11.5,3.905,222,96.095,96.08939,955,955
"2020-07-08 07:30:00",10387,62881,12.12,11.89,3.922,198,96.078,96.08593,955,955
"2020-07-08 07:45:00",10388,62881,12.26,12.19,3.905,234,96.095,96.08707,955,955
"2020-07-08 08:00:00",10389,62881,12,12.12,3.91,198,96.09,96.09232,955,955
"2020-07-08 08:15:00",10390,62881,11.93,11.96,3.932,195,96.068,96.07826,955,955
"2020-07-08 08:30:00",10391,62881,12.09,12.02,3.931,199,96.069,96.06853,955,955
"2020-07-08 08:45:00",10392,62881,12.17,12.13,3.963,197,96.037,96.05193,955,955
"2020-07-08 09:00:00",10393,62881,12.17,12.17,3.98,200,96.02,96.02793,955,954
"2020-07-08 09:15:00",10394,62881,12.38,12.28,4.002,209,95.998,96.00826,954,954
"2020-07-08 09:30:00",10395,62881,12.55,12.47,3.987,203,96.013,96.006,954,954
"2020-07-08 09:45:00",10396,62881,12.7,12.63,4.016,194,95.984,95.99754,954,954
"2020-07-08 10:00:00",10397,62881,12.96,12.84,3.991,208,96.009,95.99733,954,953
"2020-07-08 10:15:00",10398,62881,13.02,12.99,4.031,244,95.969,95.98766,953,953
"2020-07-08 10:30:00",10399,62881,13.17,13.1,4.002,204,95.998,95.98447,953,953
"2020-07-08 10:45:00",10400,62881,13.32,13.25,3.976,202,96.024,96.01186,953,953
"2020-07-08 11:00:00",10401,62881,13.73,13.54,4.003,199,95.997,96.0096,953,953
"2020-07-08 11:15:00",10402,62881,14.09,13.92,4.004,214,95.996,95.99647,953,953
"2020-07-08 11:30:00",10403,62881,14,14.04,4.037,194,95.963,95.97839,953,953
"2020-07-08 11:45:00",10404,62881,14.08,14.04,4.007,196,95.993,95.979,953,953
"2020-07-08 12:00:00",10405,62881,14.02,14.05,4.021,232,95.979,95.98553,953,952
"2020-07-08 12:15:00",10406,62881,13.9,13.96,4.068,209,95.932,95.95393,952,952
"2020-07-08 12:30:00",10407,62881,13.88,13.89,4.019,222,95.981,95.95813,952,952
"2020-07-08 12:45:00",10408,62881,13.69,13.78,4.008,207,95.992,95.98686,952,952
"2020-07-08 13:00:00",10409,62881,14.28,14,4.025,206,95.975,95.98293,952,953
"2020-07-08 13:15:00",10410,62881,14.36,14.32,4.041,212,95.959,95.96646,953,953
"2020-07-08 13:30:00",10411,62881,14.25,14.3,4.025,199,95.975,95.96753,953,953
"2020-07-08 13:45:00",10412,62881,14.29,14.27,4.016,202,95.984,95.97979,953,953
"2020-07-08 14:00:00",10413,62881,14.57,14.44,4.01,214,95.99,95.9872,953,952
"2020-07-08 14:15:00",10414,62881,14.87,14.73,4.031,204,95.969,95.97879,952,952
"2020-07-08 14:30:00",10415,62881,14.38,14.61,3.997,205,96.003,95.98713,952,952
"2020-07-08 14:45:00",10416,62881,14.61,14.5,3.992,203,96.008,96.00566,952,952
"2020-07-08 15:00:00",10417,62881,14.41,14.5,4.016,218,95.984,95.9952,952,953
"2020-07-08 15:15:00",10418,62881,13.99,14.19,4.048,196,95.952,95.96693,953,953
"2020-07-08 15:30:00",10419,62881,13.67,13.82,4.018,210,95.982,95.968,953,953
"2020-07-08 15:45:00",10420,62881,13.49,13.57,4.025,204,95.975,95.97826,953,953
"2020-07-08 16:00:00",10421,62881,13.79,13.65,3.991,226,96.009,95.99313,953,952
"2020-07-08 16:15:00",10422,62881,14.07,13.94,3.985,218,96.015,96.0122,952,952
"2020-07-08 16:30:00",10423,62881,15.09,14.61,3.97,219,96.03,96.02299,952,952
"2020-07-08 16:45:00",10424,62881,14.57,14.81,3.989,187,96.011,96.01987,952,952
"2020-07-08 17:00:00",10425,62881,14.3,14.43,3.993,266,96.007,96.00887,952,951
"2020-07-08 17:15:00",10426,62881,15.16,14.76,3.991,262,96.009,96.00806,951,951
"2020-07-08 17:30:00",10427,62881,14.65,14.89,3.998,188,96.002,96.00526,951,951
"2020-07-08 17:45:00",10428,62881,14.67,14.66,3.977,202,96.023,96.0132,951,951
"2020-07-08 18:00:00",10429,62881,13.79,14.2,3.957,199,96.043,96.03367,951,951
"2020-07-08 18:15:00",10430,62881,13.8,13.8,3.947,193,96.053,96.04833,951,951
"2020-07-08 18:30:00",10431,62881,13.45,13.61,3.972,203,96.028,96.03967,951,951
"2020-07-08 18:45:00",10432,62881,12.99,13.2,3.987,216,96.013,96.02,951,951
"2020-07-08 19:00:00",10433,62881,13.17,13.09,3.973,292,96.027,96.02047,951,951
"2020-07-08 19:15:00",10434,62881,12.8,12.97,3.983,201,96.017,96.02166,951,951
"2020-07-08 19:30:00",10435,62881,12.53,12.66,4.001,224,95.999,96.0074,951,951
"2020-07-08 19:45:00",10436,62881,12.18,12.34,3.993,211,96.007,96.00327,951,951
"2020-07-08 20:00:00",10437,62881,12.19,12.19,3.956,193,96.044,96.02673,951,951
"2020-07-08 20:15:00",10438,62881,12.1,12.14,3.959,211,96.041,96.0424,951,951
"2020-07-08 20:30:00",10439,62881,11.81,11.95,3.982,265,96.018,96.02872,951,951
"2020-07-08 20:45:00",10440,62881,11.37,11.58,3.951,199,96.049,96.03453,951,951
"2020-07-08 21:00:00",10441,62881,10.85,11.09,3.978,205,96.022,96.0346,951,950
"2020-07-08 21:15:00",10442,62881,11.06,10.96,3.969,225,96.031,96.0268,950,950
"2020-07-08 21:30:00",10443,62881,11.11,11.09,4.009,199,95.991,96.00966,950,950
"2020-07-08 21:45:00",10444,62881,10.88,10.99,3.986,227,96.014,96.00327,950,950
"2020-07-08 22:00:00",10445,62881,10.8,10.84,4.001,228,95.999,96.006,950,951
"2020-07-08 22:15:00",10446,62881,10.68,10.74,3.961,214,96.039,96.02033,951,951
"2020-07-08 22:30:00",10447,62881,10.69,10.69,3.987,206,96.013,96.02513,951,951
"2020-07-08 22:45:00",10448,62881,10.78,10.74,3.98,198,96.02,96.01673,951,951
"2020-07-08 23:00:00",10449,62881,10.71,10.74,3.928,242,96.072,96.04773,951,951
"2020-07-08 23:15:00",10450,62881,10.53,10.61,3.991,236,96.009,96.0384,951,951
"2020-07-08 23:30:00",10451,62881,10.51,10.52,4.008,210,95.992,95.99992,951,951
"2020-07-08 23:45:00",10452,62881,10.53,10.52,3.971,233,96.029,96.01173,951,951
"2020-07-09 00:00:00",10453,62881,10.52,10.52,4.013,196,95.987,96.00659,951,951
"2020-07-09 00:15:00",10454,62881,10.36,10.43,3.991,210,96.009,95.99873,951,951
"2020-07-09 00:30:00",10455,62881,10.36,10.36,4.018,210,95.982,95.9946,951,951
"2020-07-09 00:45:00",10456,62881,10.14,10.24,3.987,220,96.013,95.99853,951,951
"2020-07-09 01:00:00",10457,62881,9.97,10.05,4.022,194,95.978,95.99433,951,951
"2020-07-09 01:15:00",10458,62881,9.78,9.87,4.044,216,95.956,95.96626,951,951
"2020-07-09 01:30:00",10459,62881,10.09,9.95,4.038,190,95.962,95.9592,951,951
"2020-07-09 01:45:00",10460,62881,10.1,10.1,4.037,209,95.963,95.96252,951,951
"2020-07-09 02:00:00",10461,62881,10,10.05,4.031,192,95.969,95.96619,951,951
"2020-07-09 02:15:00",10462,62881,9.79,9.89,4.035,275,95.965,95.96687,951,951
"2020-07-09 02:30:00",10463,62881,9.7,9.74,4.057,187,95.943,95.95326,951,951
"2020-07-09 02:45:00",10464,62881,9.65,9.67,4.054,226,95.946,95.9446,951,951
"2020-07-09 03:00:00",10465,62881,9.51,9.58,4.057,279,95.943,95.94439,951,950
"2020-07-09 03:15:00",10466,62881,9.6,9.56,4.051,259,95.949,95.94619,950,950
"2020-07-09 03:30:00",10467,62881,9.57,9.58,4.032,198,95.968,95.95913,950,950
"2020-07-09 03:45:00",10468,62881,9.67,9.62,4.051,188,95.949,95.95786,950,950
"2020-07-09 04:00:00",10469,62881,9.39,9.52,4.012,193,95.988,95.9698,950,949
"2020-07-09 04:15:00",10470,62881,9.36,9.37,4.067,250,95.933,95.95866,949,949
"2020-07-09 04:30:00",10471,62881,9.07,9.21,4.074,203,95.926,95.92927,949,949
"2020-07-09 04:45:00",10472,62881,8.81,8.93,4.062,199,95.938,95.9324,949,949
"2020-07-09 05:00:00",10473,62881,8.76,8.78,4.07,202,95.93,95.93373,949,949
"2020-07-09 05:15:00",10474,62881,8.73,8.74,4.072,186,95.928,95.92893,949,949
"2020-07-09 05:30:00",10475,62881,8.66,8.69,4.048,216,95.952,95.9408,949,949
"2020-07-09 05:45:00",10476,62881,8.68,8.67,4.063,206,95.937,95.94399,949,949
"2020-07-09 06:00:00",10477,62881,9.67,9.21,4.035,228,95.965,95.95193,949,949
"2020-07-09 06:15:00",10478,62881,9.86,9.77,4.06,280,95.94,95.95166,949,949
"2020-07-09 06:30:00",10479,62881,9.79,9.82,4.068,205,95.932,95.93574,949,949
"2020-07-09 06:45:00",10480,62881,9.57,9.67,4.017,210,95.983,95.9592,949,949
"2020-07-09 07:00:00",10481,62881,9.65,9.61,4.042,237,95.958,95.96966,949,949
"2020-07-09 07:15:00",10482,62881,10.01,9.84,4.053,224,95.947,95.95213,949,949
"2020-07-09 07:30:00",10483,62881,10.22,10.12,4.029,214,95.971,95.9598,949,949
"2020-07-09 07:45:00",10484,62881,10.41,10.32,4.062,238,95.938,95.9534,949,949
"2020-07-09 08:00:00",10485,62881,10.56,10.49,4.009,235,95.991,95.96626,949,948
"2020-07-09 08:15:00",10486,62881,10.72,10.65,4.039,189,95.961,95.97499,948,948
"2020-07-09 08:30:00",10487,62881,10.96,10.85,4.063,256,95.937,95.9482,948,948
"2020-07-09 08:45:00",10488,62881,11.83,11.42,4.032,222,95.968,95.95353,948,948
"2020-07-09 09:00:00",10489,62881,11.88,11.86,3.982,216,96.018,95.99466,948,948
"2020-07-09 09:15:00",10490,62881,11.88,11.88,4.062,200,95.938,95.97533,948,948
"2020-07-09 09:30:00",10491,62881,12,11.94,4.038,202,95.962,95.9508,948,948
"2020-07-09 09:45:00",10492,62881,12.19,12.1,4.062,196,95.938,95.9492,948,948
"2020-07-09 10:00:00",10493,62881,12.6,12.41,4.021,231,95.979,95.95986,948,948
"2020-07-09 10:15:00",10494,62881,12.87,12.74,4.073,194,95.927,95.95127,948,948
"2020-07-09 10:30:00",10495,62881,13.4,13.15,4.057,195,95.943,95.93553,948,948
"2020-07-09 10:45:00",10496,62881,13.15,13.27,4.077,225,95.923,95.93233,948,948
"2020-07-09 11:00:00",10497,62881,13.29,13.22,4.032,191,95.968,95.947,948,948
"2020-07-09 11:15:00",10498,62881,13.39,13.34,4.043,206,95.957,95.96214,948,948
"2020-07-09 11:30:00",10499,62881,13.74,13.58,4.03,231,95.97,95.96394,948,948
"2020-07-09 11:45:00",10500,62881,14.63,14.21,4.022,211,95.978,95.97426,948,948
"2020-07-09 12:00:00",10501,62881,15.38,15.03,4.045,212,95.955,95.96573,948,947
"2020-07-09 12:15:00",10502,62881,16.4,15.92,4.058,212,95.942,95.94807,947,947
"2020-07-09 12:30:00",10503,62881,16.69,16.55,4.062,258,95.938,95.93987,947,947
"2020-07-09 12:45:00",10504,62881,17.44,17.09,4.039,195,95.961,95.95026,947,947
"2020-07-09 13:00:00",10505,62881,17.89,17.68,4.025,218,95.975,95.96847,947,947
"2020-07-09 13:15:00",10506,62881,18.47,18.2,4.024,216,95.976,95.97553,947,947
"2020-07-09 13:30:00",10507,62881,18.56,18.52,4.018,193,95.982,95.9792,947,947
"2020-07-09 13:45:00",10508,62881,18.73,18.65,4.018,264,95.982,95.982,947,947
"2020-07-09 14:00:00",10509,62881,18.51,18.61,4.072,292,95.928,95.9532,947,947
"2020-07-09 14:15:00",10510,62881,18.48,18.49,4.047,269,95.953,95.94133,947,947
"2020-07-09 14:30:00",10511,62881,18.21,18.34,4.071,207,95.929,95.9402,947,947
"2020-07-09 14:45:00",10512,62881,18.03,18.11,4.043,201,95.957,95.94393,947,947
"2020-07-09 15:00:00",10513,62881,18.48,18.27,4.061,215,95.939,95.9474,947,947
"2020-07-09 15:15:00",10514,62881,18.33,18.4,4.04,215,95.96,95.9502,947,947
"2020-07-09 15:30:00",10515,62881,18.67,18.51,4.055,258,95.945,95.952,947,947
"2020-07-09 15:45:00",10516,62881,18.58,18.62,4.037,192,95.963,95.9546,947,947
"2020-07-09 16:00:00",10517,62881,18.33,18.45,4.007,227,95.993,95.979,947,947
"2020-07-09 16:15:00",10518,62881,18.31,18.32,4.036,186,95.964,95.97752,947,947
"2020-07-09 16:30:00",10519,62881,18.4,18.36,3.984,284,96.016,95.99172,947,947
"2020-07-09 16:45:00",10520,62881,18.41,18.41,3.994,203,96.006,96.01066,947,947
"2020-07-09 17:00:00",10521,62881,18.81,18.62,3.977,240,96.023,96.01506,947,947
"2020-07-09 17:15:00",10522,62881,18.45,18.62,3.924,234,96.076,96.05126,947,947
"2020-07-09 17:30:00",10523,62881,17.71,18.06,3.965,190,96.035,96.05412,947,947
"2020-07-09 17:45:00",10524,62881,18.05,17.89,3.928,209,96.072,96.05473,947,947
"2020-07-09 18:00:00",10525,62881,18.83,18.47,3.965,196,96.035,96.05226,947,948
"2020-07-09 18:15:00",10526,62881,17.37,18.05,3.931,224,96.069,96.05313,948,948
"2020-07-09 18:30:00",10527,62881,16.99,17.17,3.927,211,96.073,96.07113,948,948
"2020-07-09 18:45:00",10528,62881,15.63,16.26,3.907,227,96.093,96.08366,948,948
"2020-07-09 19:00:00",10529,62881,15.67,15.65,3.882,210,96.118,96.10633,948,948
"2020-07-09 19:15:00",10530,62881,14.75,15.18,3.897,200,96.103,96.10999,948,948
"2020-07-09 19:30:00",10531,62881,13.89,14.29,3.887,232,96.113,96.10832,948,948
"2020-07-09 19:45:00",10532,62881,13.22,13.53,3.876,203,96.124,96.11887,948,948
"2020-07-09 20:00:00",10533,62881,13.2,13.21,3.884,206,96.116,96.11973,948,948
"2020-07-09 20:15:00",10534,62881,13.12,13.16,3.88,214,96.12,96.11813,948,948
"2020-07-09 20:30:00",10535,62881,13.07,13.09,3.9,283,96.1,96.10933,948,948
"2020-07-09 20:45:00",10536,62881,12.4,12.71,3.886,197,96.114,96.10746,948,948
"2020-07-09 21:00:00",10537,62881,12.27,12.33,3.886,252,96.114,96.114,948,949
"2020-07-09 21:15:00",10538,62881,12.36,12.32,3.862,242,96.138,96.1268,949,949
"2020-07-09 21:30:00",10539,62881,12.04,12.19,3.907,206,96.093,96.114,949,949
"2020-07-09 21:45:00",10540,62881,11.86,11.94,3.916,244,96.084,96.0882,949,949
"2020-07-09 22:00:00",10541,62881,11.37,11.6,3.864,251,96.136,96.11172,949,949
"2020-07-09 22:15:00",10542,62881,11.27,11.32,3.895,213,96.105,96.11947,949,949
"2020-07-09 22:30:00",10543,62881,11.32,11.3,3.835,192,96.165,96.13699,949,949
"2020-07-09 22:45:00",10544,62881,11.33,11.33,3.856,216,96.144,96.15379,949,949
"2020-07-09 23:00:00",10545,62881,11.13,11.22,3.888,238,96.112,96.12693,949,949
"2020-07-09 23:15:00",10546,62881,10.96,11.04,3.883,228,96.117,96.11466,949,949
"2020-07-09 23:30:00",10547,62881,10.89,10.92,3.861,206,96.139,96.12873,949,949
"2020-07-09 23:45:00",10548,62881,11.01,10.95,3.857,202,96.143,96.14113,949,949
"2020-07-10 00:00:00",10549,62881,10.86,10.93,3.865,213,96.135,96.13873,949,950
"2020-07-10 00:15:00",10550,62881,10.81,10.83,3.887,201,96.113,96.12327,950,950
"2020-07-10 00:30:00",10551,62881,11.16,11,3.908,207,96.092,96.1018,950,950
"2020-07-10 00:45:00",10552,62881,10.83,10.98,3.885,273,96.115,96.10426,950,950
"2020-07-10 01:00:00",10553,62881,10.79,10.81,3.88,206,96.12,96.11766,950,950
"2020-07-10 01:15:00",10554,62881,10.49,10.63,3.894,222,96.106,96.11253,950,950
"2020-07-10 01:30:00",10555,62881,11.05,10.79,3.888,220,96.112,96.1092,950,950
"2020-07-10 01:45:00",10556,62881,10.79,10.91,3.915,192,96.085,96.0976,950,950
"2020-07-10 02:00:00",10557,62881,10.78,10.78,3.915,213,96.085,96.08499,950,949
"2020-07-10 02:15:00",10558,62881,10.68,10.73,3.91,205,96.09,96.08766,949,949
"2020-07-10 02:30:00",10559,62881,10.97,10.83,3.96,211,96.04,96.06333,949,949
"2020-07-10 02:45:00",10560,62881,10.73,10.84,3.974,195,96.026,96.03252,949,949
"2020-07-10 03:00:00",10561,62881,10.68,10.7,3.949,197,96.051,96.03933,949,949
"2020-07-10 03:15:00",10562,62881,10.76,10.72,3.93,204,96.07,96.06113,949,949
"2020-07-10 03:30:00",10563,62881,10.8,10.78,3.955,197,96.045,96.05666,949,949
"2020-07-10 03:45:00",10564,62881,10.74,10.77,3.99,213,96.01,96.02633,949,949
"2020-07-10 04:00:00",10565,62881,10.81,10.78,3.998,212,96.002,96.00573,949,949
"2020-07-10 04:15:00",10566,62881,10.67,10.74,3.972,231,96.028,96.01586,949,949
"2020-07-10 04:30:00",10567,62881,10.63,10.65,4.033,193,95.967,95.99547,949,949
"2020-07-10 04:45:00",10568,62881,10.45,10.53,4.033,218,95.967,95.967,949,949
"2020-07-10 05:00:00",10569,62881,10.45,10.45,4.05,198,95.95,95.95792,949,949
"2020-07-10 05:15:00",10570,62881,10.24,10.34,4.082,202,95.918,95.93293,949,949
"2020-07-10 05:30:00",10571,62881,9.81,10.01,4.07,199,95.93,95.9244,949,949
"2020-07-10 05:45:00",10572,62881,9.51,9.65,4.09,201,95.91,95.91933,949,949
"2020-07-10 06:00:00",10573,62881,9.66,9.59,4.071,193,95.929,95.92014,949,949
"2020-07-10 06:15:00",10574,62881,9.96,9.82,4.069,213,95.931,95.93006,949,949
"2020-07-10 06:30:00",10575,62881,10.13,10.05,4.06,193,95.94,95.9358,949,949
"2020-07-10 06:45:00",10576,62881,10.29,10.22,4.072,189,95.928,95.9336,949,949
"2020-07-10 07:00:00",10577,62881,11.34,10.85,4.09,196,95.91,95.9184,949,949
"2020-07-10 07:15:00",10578,62881,11.78,11.57,4.067,198,95.933,95.92226,949,949
"2020-07-10 07:30:00",10579,62881,12.02,11.91,4.034,256,95.966,95.95059,949,949
"2020-07-10 07:45:00",10580,62881,12.08,12.05,4.055,218,95.945,95.9548,949,949
"2020-07-10 08:00:00",10581,62881,12.29,12.19,4.064,202,95.936,95.94019,949,949
"2020-07-10 08:15:00",10582,62881,12.4,12.35,4.095,204,95.905,95.91946,949,949
"2020-07-10 08:30:00",10583,62881,12.49,12.45,4.085,217,95.915,95.91032,949,949
"2020-07-10 08:45:00",10584,62881,12.57,12.53,4.097,219,95.903,95.90859,949,949
"2020-07-10 09:00:00",10585,62881,12.65,12.61,4.115,212,95.885,95.8934,949,949
"2020-07-10 09:15:00",10586,62881,12.76,12.71,4.06,248,95.94,95.91433,949,949
"2020-07-10 09:30:00",10587,62881,12.79,12.78,4.067,219,95.933,95.93626,949,949
"2020-07-10 09:45:00",10588,62881,13.11,12.96,4.035,182,95.965,95.95006,949,949
"2020-07-10 10:00:00",10589,62881,12.83,12.96,4.06,206,95.94,95.95166,949,950
"2020-07-10 10:15:00",10590,62881,13.25,13.05,4.089,212,95.911,95.92454,950,950
"2020-07-10 10:30:00",10591,62881,13.18,13.21,4.089,202,95.911,95.911,950,950
"2020-07-10 10:45:00",10592,62881,13.15,13.16,4.047,202,95.953,95.9334,950,950
"2020-07-10 11:00:00",10593,62881,13.45,13.31,4.097,200,95.903,95.92634,950,950
"2020-07-10 11:15:00",10594,62881,13.78,13.63,4.039,277,95.961,95.93393,950,950
"2020-07-10 11:30:00",10595,62881,14.36,14.09,4.026,220,95.974,95.96793,950,950
"2020-07-10 11:45:00",10596,62881,14.43,14.4,4.09,191,95.91,95.93987,950,950
"2020-07-10 12:00:00",10597,62881,14.75,14.6,4.11,186,95.89,95.89933,950,950
"2020-07-10 12:15:00",10598,62881,14.9,14.83,4.087,209,95.913,95.90226,950,950
"2020-07-10 12:30:00",10599,62881,15.01,14.96,4.062,200,95.938,95.92634,950,950
"2020-07-10 12:45:00",10600,62881,15.03,15.02,4.029,222,95.971,95.9556,950,950
"2020-07-10 13:00:00",10601,62881,15.56,15.31,4.069,235,95.931,95.94967,950,949
"2020-07-10 13:15:00",10602,62881,15.17,15.35,4.08,192,95.92,95.92513,949,949
"2020-07-10 13:30:00",10603,62881,15.39,15.29,4.076,243,95.924,95.92213,949,949
"2020-07-10 13:45:00",10604,62881,15.45,15.42,4.088,203,95.912,95.91759,949,949
"2020-07-10 14:00:00",10605,62881,15.51,15.48,4.107,198,95.893,95.90186,949,949
"2020-07-10 14:15:00",10606,62881,16.28,15.92,4.068,199,95.932,95.9138,949,949
"2020-07-10 14:30:00",10607,62881,16.03,16.15,4.085,250,95.915,95.92294,949,949
"2020-07-10 14:45:00",10608,62881,15.63,15.82,4.066,194,95.934,95.92513,949,949
"2020-07-10 15:00:00",10609,62881,15.65,15.64,4.078,208,95.922,95.9276,949,949
"2020-07-10 15:15:00",10610,62881,15.36,15.5,4.082,214,95.918,95.91987,949,949
"2020-07-10 15:30:00",10611,62881,15.39,15.38,4.063,195,95.937,95.92812,949,949
"2020-07-10 15:45:00",10612,62881,15.26,15.32,4.059,194,95.941,95.93913,949,949
"2020-07-10 16:00:00",10613,62881,14.83,15.03,4.046,204,95.954,95.94793,949,949
"2020-07-10 16:15:00",10614,62881,15.17,15.01,4.062,184,95.938,95.94547,949,949
"2020-07-10 16:30:00",10615,62881,15.14,15.15,4.03,202,95.97,95.95506,949,949
"2020-07-10 16:45:00",10616,62881,15.41,15.28,4.02,220,95.98,95.97533,949,949
"2020-07-10 17:00:00",10617,62881,15.44,15.43,4.039,200,95.961,95.96986,949,949
"2020-07-10 17:15:00",10618,62881,15.38,15.41,4.053,189,95.947,95.95353,949,949
"2020-07-10 17:30:00",10619,62881,14.32,14.81,4.044,204,95.956,95.9518,949,949
"2020-07-10 17:45:00",10620,62881,14.49,14.41,3.998,200,96.002,95.98052,949,949
"2020-07-10 18:00:00",10621,62881,14.44,14.46,4.023,211,95.977,95.98866,949,950
"2020-07-10 18:15:00",10622,62881,14.35,14.39,4.021,200,95.979,95.97806,950,950
"2020-07-10 18:30:00",10623,62881,14.21,14.28,4.032,258,95.968,95.97314,950,950
"2020-07-10 18:45:00",10624,62881,14.04,14.12,4.02,205,95.98,95.9744,950,950
"2020-07-10 19:00:00",10625,62881,13.7,13.86,4.029,213,95.971,95.9752,950,950
"2020-07-10 19:15:00",10626,62881,13.09,13.37,4.017,229,95.983,95.9774,950,950
"2020-07-10 19:30:00",10627,62881,13.08,13.08,3.997,211,96.003,95.99366,950,950
"2020-07-10 19:45:00",10628,62881,12.71,12.88,3.999,203,96.001,96.00193,950,950
"2020-07-10 20:00:00",10629,62881,12.51,12.6,4.028,194,95.972,95.98553,950,950
"2020-07-10 20:15:00",10630,62881,12.35,12.42,4.044,190,95.956,95.96346,950,950
"2020-07-10 20:30:00",10631,62881,12.24,12.29,4.043,192,95.957,95.95653,950,950
"2020-07-10 20:45:00",10632,62881,11.99,12.11,4.022,209,95.978,95.96819,950,950
"2020-07-10 21:00:00",10633,62881,11.98,11.98,4.023,213,95.977,95.97746,950,950
"2020-07-10 21:15:00",10634,62881,11.83,11.9,4.068,195,95.932,95.953,950,950
"2020-07-10 21:30:00",10635,62881,11.64,11.73,4.07,210,95.93,95.93093,950,950
"2020-07-10 21:45:00",10636,62881,11.41,11.52,4.049,209,95.951,95.94119,950,950
"2020-07-10 22:00:00",10637,62881,11.17,11.28,4.021,215,95.979,95.96593,950,950
"2020-07-10 22:15:00",10638,62881,11.03,11.1,4.053,213,95.947,95.96193,950,950
"2020-07-10 22:30:00",10639,62881,11.08,11.06,4.024,268,95.976,95.96246,950,950
"2020-07-10 22:45:00",10640,62881,10.84,10.95,4.022,192,95.978,95.97706,950,950
"2020-07-10 23:00:00",10641,62881,10.86,10.85,3.998,215,96.002,95.9908,950,950
"2020-07-10 23:15:00",10642,62881,10.57,10.71,4.028,210,95.972,95.98599,950,950
"2020-07-10 23:30:00",10643,62881,10.57,10.57,4.062,195,95.938,95.95387,950,950
"2020-07-10 23:45:00",10644,62881,10.52,10.54,4.028,203,95.972,95.95613,950,950
"2020-07-11 00:00:00",10645,62881,10.36,10.43,4.073,199,95.927,95.948,950,951
"2020-07-11 00:15:00",10646,62881,10.48,10.42,4.081,181,95.919,95.92273,951,951
"2020-07-11 00:30:00",10647,62881,10.43,10.45,4.036,201,95.964,95.94299,951,951
"2020-07-11 00:45:00",10648,62881,10.43,10.43,4.052,207,95.948,95.95546,951,951
"2020-07-11 01:00:00",10649,62881,10.43,10.43,4.049,200,95.951,95.9496,951,951
"2020-07-11 01:15:00",10650,62881,10.49,10.46,4.044,210,95.956,95.95366,951,951
"2020-07-11 01:30:00",10651,62881,10.37,10.43,4.085,206,95.915,95.93413,951,951
"2020-07-11 01:45:00",10652,62881,10.27,10.32,4.077,276,95.923,95.91927,951,951
"2020-07-11 02:00:00",10653,62881,10.36,10.32,4.071,191,95.929,95.92619,951,951
"2020-07-11 02:15:00",10654,62881,10.37,10.37,4.089,188,95.911,95.9194,951,951
"2020-07-11 02:30:00",10655,62881,10.18,10.27,4.061,224,95.939,95.92593,951,951
"2020-07-11 02:45:00",10656,62881,10.07,10.12,4.072,251,95.928,95.93313,951,951
"2020-07-11 03:00:00",10657,62881,9.97,10.02,4.092,214,95.908,95.91733,951,951
"2020-07-11 03:15:00",10658,62881,9.96,9.96,4.041,217,95.959,95.9352,951,951
"2020-07-11 03:30:00",10659,62881,10,9.98,4.045,199,95.955,95.95686,951,951
"2020-07-11 03:45:00",10660,62881,10.08,10.04,4.05,208,95.95,95.95232,951,951
"2020-07-11 04:00:00",10661,62881,10.12,10.1,4.066,264,95.934,95.94146,951,951
"2020-07-11 04:15:00",10662,62881,10.06,10.09,4.045,199,95.955,95.9452,951,951
"2020-07-11 04:30:00",10663,62881,9.95,10,4.076,221,95.924,95.93846,951,951
"2020-07-11 04:45:00",10664,62881,10.05,10,4.037,204,95.963,95.94479,951,951
"2020-07-11 05:00:00",10665,62881,10.05,10.05,4.035,200,95.965,95.96407,951,951
"2020-07-11 05:15:00",10666,62881,10.28,10.17,4.027,216,95.973,95.96926,951,951
"2020-07-11 05:30:00",10667,62881,10.22,10.25,4.041,231,95.959,95.96553,951,951
"2020-07-11 05:45:00",10668,62881,10.37,10.3,4.028,190,95.972,95.96593,951,951
"2020-07-11 06:00:00",10669,62881,10.37,10.37,4.026,200,95.974,95.97306,951,951
"2020-07-11 06:15:00",10670,62881,10.4,10.39,3.999,225,96.001,95.9884,951,951
"2020-07-11 06:30:00",10671,62881,10.52,10.46,4.017,233,95.983,95.9914,951,951
"2020-07-11 06:45:00",10672,62881,10.68,10.61,4.045,250,95.955,95.96806,951,951
"2020-07-11 07:00:00",10673,62881,10.66,10.67,4.051,196,95.949,95.9518,951,951
"2020-07-11 07:15:00",10674,62881,10.84,10.76,3.994,276,96.006,95.97939,951,951
"2020-07-11 07:30:00",10675,62881,11.14,11,3.991,312,96.009,96.00759,951,951
"2020-07-11 07:45:00",10676,62881,11.49,11.33,4.032,212,95.968,95.98714,951,951
"2020-07-11 08:00:00",10677,62881,11.39,11.44,4.053,200,95.947,95.95679,951,951
"2020-07-11 08:15:00",10678,62881,11.4,11.4,4.04,201,95.96,95.95393,951,951
"2020-07-11 08:30:00",10679,62881,11.97,11.7,4.031,208,95.969,95.9648,951,951
"2020-07-11 08:45:00",10680,62881,12.55,12.28,4.076,196,95.924,95.94499,951,951
"2020-07-11 09:00:00",10681,62881,13.44,13.02,4.055,226,95.945,95.9352,951,950
"2020-07-11 09:15:00",10682,62881,13.76,13.61,4.075,201,95.925,95.93433,950,950
"2020-07-11 09:30:00",10683,62881,13.71,13.73,4.073,214,95.927,95.92606,950,950
"2020-07-11 09:45:00",10684,62881,14.12,13.93,4.046,244,95.954,95.9414,950,950
"2020-07-11 10:00:00",10685,62881,14.38,14.26,4.089,201,95.911,95.93106,950,950
"2020-07-11 10:15:00",10686,62881,14.5,14.44,4.054,239,95.946,95.92966,950,950
"2020-07-11 10:30:00",10687,62881,14.55,14.53,4.08,204,95.92,95.93213,950,950
"2020-07-11 10:45:00",10688,62881,14.76,14.66,4.081,289,95.919,95.91946,950,950
"2020-07-11 11:00:00",10689,62881,15.32,15.06,4.053,202,95.947,95.93393,950,950
"2020-07-11 11:15:00",10690,62881,15.4,15.36,4.089,206,95.911,95.9278,950,950
"2020-07-11 11:30:00",10691,62881,15.82,15.62,4.062,210,95.938,95.9254,950,950
"2020-07-11 11:45:00",10692,62881,16.08,15.96,4.084,265,95.916,95.92626,950,950
"2020-07-11 12:00:00",10693,62881,16.26,16.18,4.039,217,95.961,95.93999,950,950
"2020-07-11 12:15:00",10694,62881,16.28,16.27,4.058,286,95.942,95.95086,950,950
"2020-07-11 12:30:00",10695,62881,16.41,16.35,4.06,277,95.94,95.94093,950,950
"2020-07-11 12:45:00",10696,62881,16.15,16.27,4.06,209,95.94,95.93999,950,950
"2020-07-11 13:00:00",10697,62881,15.99,16.06,4.029,218,95.971,95.95654,950,951
"2020-07-11 13:15:00",10698,62881,16.09,16.04,3.997,205,96.003,95.98806,951,951
"2020-07-11 13:30:00",10699,62881,16.11,16.1,4.024,208,95.976,95.98859,951,951
"2020-07-11 13:45:00",10700,62881,16.51,16.32,4.043,218,95.957,95.96586,951,951
"2020-07-11 14:00:00",10701,62881,16.89,16.71,4.046,352,95.954,95.9554,951,951
"2020-07-11 14:15:00",10702,62881,16.08,16.46,4.059,211,95.941,95.94706,951,951
"2020-07-11 14:30:00",10703,62881,15.71,15.88,4.025,274,95.975,95.95913,951,951
"2020-07-11 14:45:00",10704,62881,15.42,15.56,4.061,198,95.939,95.9558,951,951
"2020-07-11 15:00:00",10705,62881,15.1,15.25,4.049,206,95.951,95.9454,951,951
"2020-07-11 15:15:00",10706,62881,14.02,14.52,4.026,209,95.974,95.96326,951,951
"2020-07-11 15:30:00",10707,62881,14.36,14.2,4.065,309,95.935,95.9532,951,951
"2020-07-11 15:45:00",10708,62881,13.67,13.99,4.063,210,95.937,95.93606,951,951
"2020-07-11 16:00:00",10709,62881,13.34,13.49,4.042,204,95.958,95.9482,951,951
"2020-07-11 16:15:00",10710,62881,13.14,13.23,4.062,190,95.938,95.94733,951,951
"2020-07-11 16:30:00",10711,62881,13.45,13.31,4.07,184,95.93,95.93373,951,951
"2020-07-11 16:45:00",10712,62881,14.17,13.83,4.033,224,95.967,95.94973,951,951
"2020-07-11 17:00:00",10713,62881,14.08,14.12,4.028,207,95.972,95.96966,951,951
"2020-07-11 17:15:00",10714,62881,14.07,14.07,4.057,191,95.943,95.95653,951,951
"2020-07-11 17:30:00",10715,62881,13.61,13.82,4.068,204,95.932,95.93713,951,951
"2020-07-11 17:45:00",10716,62881,13.44,13.52,4.053,217,95.947,95.93999,951,951
"2020-07-11 18:00:00",10717,62881,13.22,13.32,4.052,214,95.948,95.94753,951,951
"2020-07-11 18:15:00",10718,62881,13.12,13.17,4.042,195,95.958,95.95333,951,951
"2020-07-11 18:30:00",10719,62881,13.14,13.13,4.032,198,95.968,95.96333,951,951
"2020-07-11 18:45:00",10720,62881,12.91,13.02,4.043,191,95.957,95.96214,951,951
"2020-07-11 19:00:00",10721,62881,12.86,12.88,4.029,237,95.971,95.96446,951,952
"2020-07-11 19:15:00",10722,62881,12.99,12.93,4.035,208,95.965,95.9678,952,952
"2020-07-11 19:30:00",10723,62881,12.97,12.98,4.033,197,95.967,95.96606,952,952
"2020-07-11 19:45:00",10724,62881,12.67,12.81,4.019,198,95.981,95.97446,952,952
"2020-07-11 20:00:00",10725,62881,12.12,12.38,4.03,197,95.97,95.97513,952,952
"2020-07-11 20:15:00",10726,62881,11.81,11.95,4.018,206,95.982,95.9764,952,952
"2020-07-11 20:30:00",10727,62881,11.96,11.89,3.987,198,96.013,95.99853,952,952
"2020-07-11 20:45:00",10728,62881,11.95,11.95,4.016,206,95.984,95.99754,952,952
"2020-07-11 21:00:00",10729,62881,11.65,11.79,4.019,184,95.981,95.9824,952,952
"2020-07-11 21:15:00",10730,62881,11.68,11.67,4.014,230,95.986,95.98367,952,952
"2020-07-11 21:30:00",10731,62881,11.76,11.72,4.007,212,95.993,95.98973,952,952
"2020-07-11 21:45:00",10732,62881,11.23,11.48,3.987,217,96.013,96.00366,952,952
"2020-07-11 22:00:00",10733,62881,11.03,11.12,3.975,237,96.025,96.0194,952,953
"2020-07-11 22:15:00",10734,62881,11.19,11.12,3.989,200,96.011,96.01753,953,953
"2020-07-11 22:30:00",10735,62881,11.21,11.2,3.982,220,96.018,96.01473,953,953
"2020-07-11 22:45:00",10736,62881,11.26,11.24,4.023,171,95.977,95.99612,953,953
"2020-07-11 23:00:00",10737,62881,10.78,11,3.993,201,96.007,95.993,953,953
"2020-07-11 23:15:00",10738,62881,10.7,10.74,3.993,206,96.007,96.007,953,953
"2020-07-11 23:30:00",10739,62881,10.71,10.71,4.02,254,95.98,95.9926,953,953
"2020-07-11 23:45:00",10740,62881,10.74,10.73,4.011,205,95.989,95.98479,953,953
"2020-07-12 00:00:00",10741,62881,10.65,10.69,4.008,243,95.992,95.99059,953,953
"2020-07-12 00:15:00",10742,62881,10.74,10.7,3.967,196,96.033,96.01386,953,953
"2020-07-12 00:30:00",10743,62881,10.51,10.62,3.952,298,96.048,96.04099,953,953
"2020-07-12 00:45:00",10744,62881,9.97,10.22,3.984,200,96.016,96.03092,953,953
"2020-07-12 01:00:00",10745,62881,9.96,9.96,3.954,202,96.046,96.03199,953,954
"2020-07-12 01:15:00",10746,62881,10.16,10.07,3.988,218,96.012,96.02786,954,954
"2020-07-12 01:30:00",10747,62881,10.69,10.44,3.958,194,96.042,96.02799,954,954
"2020-07-12 01:45:00",10748,62881,9.93,10.28,3.988,197,96.012,96.02599,954,954
"2020-07-12 02:00:00",10749,62881,10.33,10.14,3.973,201,96.027,96.02,954,954
"2020-07-12 02:15:00",10750,62881,10.47,10.4,3.981,226,96.019,96.02273,954,954
"2020-07-12 02:30:00",10751,62881,10.56,10.52,3.941,200,96.059,96.04032,954,954
"2020-07-12 02:45:00",10752,62881,10.49,10.52,3.969,190,96.031,96.04406,954,954
"2020-07-12 03:00:00",10753,62881,10.15,10.31,3.938,220,96.062,96.04752,954,953
"2020-07-12 03:15:00",10754,62881,10.44,10.3,3.973,198,96.027,96.04333,953,953
"2020-07-12 03:30:00",10755,62881,10.31,10.37,3.979,211,96.021,96.0238,953,953
"2020-07-12 03:45:00",10756,62881,9.76,10.02,3.977,192,96.023,96.02206,953,953
"2020-07-12 04:00:00",10757,62881,9.55,9.65,3.948,234,96.052,96.03847,953,953
"2020-07-12 04:15:00",10758,62881,10.08,9.83,3.911,241,96.089,96.07173,953,953
"2020-07-12 04:30:00",10759,62881,10.28,10.19,3.936,217,96.064,96.07566,953,953
"2020-07-12 04:45:00",10760,62881,10.11,10.19,3.915,224,96.085,96.0752,953,953
"2020-07-12 05:00:00",10761,62881,9.94,10.02,3.933,214,96.067,96.0754,953,953
"2020-07-12 05:15:00",10762,62881,10.21,10.08,3.91,217,96.09,96.07926,953,953
"2020-07-12 05:30:00",10763,62881,10.38,10.3,3.904,230,96.096,96.09319,953,953
"2020-07-12 05:45:00",10764,62881,10.32,10.35,3.925,201,96.075,96.0848,953,953
"2020-07-12 06:00:00",10765,62881,10.5,10.42,3.97,222,96.03,96.05099,953,954
"2020-07-12 06:15:00",10766,62881,10.58,10.54,3.944,267,96.056,96.04386,954,954
"2020-07-12 06:30:00",10767,62881,10.74,10.67,3.936,208,96.064,96.06026,954,954
"2020-07-12 06:45:00",10768,62881,10.72,10.73,3.934,205,96.066,96.06506,954,954
"2020-07-12 07:00:00",10769,62881,10.8,10.76,3.936,197,96.064,96.06493,954,955
"2020-07-12 07:15:00",10770,62881,10.77,10.78,3.965,190,96.035,96.04854,955,955
"2020-07-12 07:30:00",10771,62881,10.87,10.82,3.912,197,96.088,96.06326,955,955
"2020-07-12 07:45:00",10772,62881,10.99,10.93,3.954,208,96.046,96.06559,955,955
"2020-07-12 08:00:00",10773,62881,11.07,11.03,3.957,186,96.043,96.0444,955,955
"2020-07-12 08:15:00",10774,62881,11.14,11.11,3.944,256,96.056,96.04993,955,955
"2020-07-12 08:30:00",10775,62881,11.13,11.13,3.937,215,96.063,96.05973,955,955
"2020-07-12 08:45:00",10776,62881,11.27,11.2,3.959,200,96.041,96.05126,955,955
"2020-07-12 09:00:00",10777,62881,11.59,11.44,3.932,223,96.068,96.0554,955,955
"2020-07-12 09:15:00",10778,62881,11.54,11.56,3.983,192,96.017,96.04079,955,955
"2020-07-12 09:30:00",10779,62881,11.11,11.31,3.964,201,96.036,96.02713,955,955
"2020-07-12 09:45:00",10780,62881,10.96,11.03,3.999,216,96.001,96.01733,955,955
"2020-07-12 10:00:00",10781,62881,11.32,11.15,3.985,191,96.015,96.00846,955,955
"2020-07-12 10:15:00",10782,62881,11.47,11.4,3.945,202,96.055,96.03633,955,955
"2020-07-12 10:30:00",10783,62881,11.48,11.48,3.97,193,96.03,96.04166,955,955
"2020-07-12 10:45:00",10784,62881,11.76,11.63,3.988,198,96.012,96.02039,955,955
"2020-07-12 11:00:00",10785,62881,11.7,11.73,3.995,189,96.005,96.00826,955,955
"2020-07-12 11:15:00",10786,62881,11.62,11.66,3.976,203,96.024,96.01513,955,955
"2020-07-12 11:30:00",10787,62881,11.57,11.59,3.982,206,96.018,96.02079,955,955
"2020-07-12 11:45:00",10788,62881,11.59,11.58,3.989,208,96.011,96.01427,955,955
"2020-07-12 12:00:00",10789,62881,11.69,11.64,3.992,204,96.008,96.0094,955,955
"2020-07-12 12:15:00",10790,62881,11.78,11.74,3.994,201,96.006,96.00693,955,955
"2020-07-12 12:30:00",10791,62881,11.89,11.84,3.975,224,96.025,96.01613,955,955
"2020-07-12 12:45:00",10792,62881,11.58,11.72,3.964,313,96.036,96.03087,955,955
"2020-07-12 13:00:00",10793,62881,11.59,11.59,3.973,216,96.027,96.0312,955,956
"2020-07-12 13:15:00",10794,62881,12.48,12.06,3.996,222,96.004,96.01473,956,956
"2020-07-12 13:30:00",10795,62881,12.81,12.66,3.96,187,96.04,96.02319,956,956
"2020-07-12 13:45:00",10796,62881,12.68,12.74,3.96,199,96.04,96.04,956,956
"2020-07-12 14:00:00",10797,62881,12.73,12.71,3.971,234,96.029,96.03413,956,956
"2020-07-12 14:15:00",10798,62881,12.9,12.82,4.016,195,95.984,96.005,956,956
"2020-07-12 14:30:00",10799,62881,12.57,12.72,3.984,201,96.016,96.00107,956,956
"2020-07-12 14:45:00",10800,62881,12.08,12.31,3.972,205,96.028,96.02239,956,956
"2020-07-12 15:00:00",10801,62881,11.89,11.98,3.967,188,96.033,96.03066,956,956
"2020-07-12 15:15:00",10802,62881,12.12,12.01,3.954,280,96.046,96.03992,956,956
"2020-07-12 15:30:00",10803,62881,12.41,12.27,3.981,202,96.019,96.03159,956,956
"2020-07-12 15:45:00",10804,62881,12.06,12.22,3.974,229,96.026,96.02273,956,956
"2020-07-12 16:00:00",10805,62881,11.94,12,3.971,205,96.029,96.0276,956,956
"2020-07-12 16:15:00",10806,62881,12.44,12.21,3.998,190,96.002,96.0146,956,956
"2020-07-12 16:30:00",10807,62881,12.38,12.41,3.982,209,96.018,96.01053,956,956
"2020-07-12 16:45:00",10808,62881,12.18,12.27,3.965,222,96.035,96.02707,956,956
"2020-07-12 17:00:00",10809,62881,12.57,12.39,3.992,251,96.008,96.0206,956,956
"2020-07-12 17:15:00",10810,62881,12.57,12.57,3.949,208,96.051,96.03093,956,956
"2020-07-12 17:30:00",10811,62881,12.15,12.35,3.989,194,96.011,96.02966,956,956
"2020-07-12 17:45:00",10812,62881,12.29,12.22,3.993,220,96.007,96.00887,956,956
"2020-07-12 18:00:00",10813,62881,12.18,12.23,3.989,195,96.011,96.00913,956,956
"2020-07-12 18:15:00",10814,62881,12.2,12.19,3.998,190,96.002,96.0062,956,956
"2020-07-12 18:30:00",10815,62881,12.23,12.22,4.044,208,95.956,95.97746,956,956
"2020-07-12 18:45:00",10816,62881,12.05,12.13,4.029,252,95.971,95.964,956,956
"2020-07-12 19:00:00",10817,62881,11.75,11.89,4.045,198,95.955,95.96247,956,956
"2020-07-12 19:15:00",10818,62881,11.2,11.46,4.033,231,95.967,95.9614,956,956
"2020-07-12 19:30:00",10819,62881,10.85,11.01,3.978,197,96.022,95.99633,956,956
"2020-07-12 19:45:00",10820,62881,10.44,10.63,3.906,226,96.094,96.0604,956,956
"2020-07-12 20:00:00",10821,62881,10.46,10.45,3.947,181,96.053,96.07213,956,957
"2020-07-12 20:15:00",10822,62881,10.36,10.41,3.967,190,96.033,96.04233,957,957
"2020-07-12 20:30:00",10823,62881,10.49,10.43,3.934,208,96.066,96.05059,957,957
"2020-07-12 20:45:00",10824,62881,10.26,10.37,3.975,232,96.025,96.04414,957,957
"2020-07-12 21:00:00",10825,62881,10.13,10.19,3.964,196,96.036,96.03087,957,957
"2020-07-12 21:15:00",10826,62881,9.68,9.89,4.031,194,95.969,96.00027,957,957
"2020-07-12 21:30:00",10827,62881,9.85,9.77,4.026,201,95.974,95.97166,957,957
"2020-07-12 21:45:00",10828,62881,9.61,9.72,4.016,267,95.984,95.97933,957,957
"2020-07-12 22:00:00",10829,62881,9.76,9.69,3.982,198,96.018,96.00213,957,958
"2020-07-12 22:15:00",10830,62881,9.91,9.84,4.021,206,95.979,95.9972,958,958
"2020-07-12 22:30:00",10831,62881,9.27,9.57,4.032,205,95.968,95.97314,958,958
"2020-07-12 22:45:00",10832,62881,9.26,9.26,4.019,201,95.981,95.97494,958,958
"2020-07-12 23:00:00",10833,62881,9.32,9.29,4.02,222,95.98,95.98047,958,958
"2020-07-12 23:15:00",10834,62881,9.43,9.38,4.009,202,95.991,95.98586,958,958
"2020-07-12 23:30:00",10835,62881,9.24,9.33,4.033,197,95.967,95.9782,958,958
"2020-07-12 23:45:00",10836,62881,8.44,8.81,4.007,292,95.993,95.98086,958,958
"2020-07-13 00:00:00",10837,62881,8.54,8.49,4.034,266,95.966,95.9786,958,957
"2020-07-13 00:15:00",10838,62881,8.35,8.44,4,209,96,95.98413,957,957
"2020-07-13 00:30:00",10839,62881,8.35,8.35,4.023,209,95.977,95.98772,957,957
"2020-07-13 00:45:00",10840,62881,8.39,8.37,4.04,201,95.96,95.96793,957,957
"2020-07-13 01:00:00",10841,62881,7.82,8.09,4.032,226,95.968,95.96426,957,957
"2020-07-13 01:15:00",10842,62881,8.43,8.15,4.038,200,95.962,95.9648,957,957
"2020-07-13 01:30:00",10843,62881,8.05,8.23,4.004,210,95.996,95.98013,957,957
"2020-07-13 01:45:00",10844,62881,9.28,8.71,4.026,214,95.974,95.98426,957,957
"2020-07-13 02:00:00",10845,62881,8.94,9.1,4.029,209,95.971,95.9724,957,957
"2020-07-13 02:15:00",10846,62881,8.69,8.81,4.023,224,95.977,95.9742,957,957
"2020-07-13 02:30:00",10847,62881,8.42,8.55,4.025,201,95.975,95.97593,957,957
"2020-07-13 02:45:00",10848,62881,9.31,8.89,4.031,214,95.969,95.97179,957,957
"2020-07-13 03:00:00",10849,62881,8.48,8.87,4.019,206,95.981,95.9754,957,958
"2020-07-13 03:15:00",10850,62881,8.31,8.39,4.029,210,95.971,95.97567,958,958
"2020-07-13 03:30:00",10851,62881,8.25,8.28,4.06,227,95.94,95.95447,958,958
"2020-07-13 03:45:00",10852,62881,7.86,8.04,4.069,204,95.931,95.9352,958,958
"2020-07-13 04:00:00",10853,62881,7.78,7.817,4.045,225,95.955,95.9438,958,958
"2020-07-13 04:15:00",10854,62881,7.66,7.716,4.054,195,95.946,95.9502,958,958
"2020-07-13 04:30:00",10855,62881,7.57,7.612,4.017,221,95.983,95.96573,958,958
"2020-07-13 04:45:00",10856,62881,7.43,7.495,4.021,200,95.979,95.98087,958,958
"2020-07-13 05:00:00",10857,62881,7.77,7.611,4.007,206,95.993,95.98647,958,957
"2020-07-13 05:15:00",10858,62881,7.72,7.743,4.026,202,95.974,95.98286,957,957
"2020-07-13 05:30:00",10859,62881,7.59,7.651,4.035,273,95.965,95.9692,957,957
"2020-07-13 05:45:00",10860,62881,7.73,7.665,4.036,207,95.964,95.96446,957,957
"2020-07-13 06:00:00",10861,62881,7.92,7.831,4.063,206,95.937,95.94959,957,957
"2020-07-13 06:15:00",10862,62881,8.63,8.3,4.064,195,95.936,95.93645,957,957
"2020-07-13 06:30:00",10863,62881,9.72,9.21,4.068,206,95.932,95.93386,957,957
"2020-07-13 06:45:00",10864,62881,9.87,9.8,4.04,204,95.96,95.94693,957,957
"2020-07-13 07:00:00",10865,62881,10.45,10.18,4.059,196,95.941,95.94986,957,957
"2020-07-13 07:15:00",10866,62881,10.81,10.64,4.055,216,95.945,95.94313,957,957
"2020-07-13 07:30:00",10867,62881,10.99,10.91,4.032,246,95.968,95.95727,957,957
"2020-07-13 07:45:00",10868,62881,11.06,11.03,4.054,200,95.946,95.95627,957,957
"2020-07-13 08:00:00",10869,62881,11.25,11.16,3.988,228,96.012,95.98119,957,958
"2020-07-13 08:15:00",10870,62881,11.65,11.46,4.063,215,95.937,95.972,958,958
"2020-07-13 08:30:00",10871,62881,11.98,11.83,4.047,264,95.953,95.94553,958,958
"2020-07-13 08:45:00",10872,62881,12.2,12.1,4.097,234,95.903,95.92634,958,958
"2020-07-13 09:00:00",10873,62881,12.67,12.45,4.113,209,95.887,95.89446,958,957
"2020-07-13 09:15:00",10874,62881,12.77,12.72,4.089,214,95.911,95.8998,957,957
"2020-07-13 09:30:00",10875,62881,12.95,12.87,4.078,204,95.922,95.91686,957,957
"2020-07-13 09:45:00",10876,62881,13.21,13.09,4.087,220,95.913,95.9172,957,957
"2020-07-13 10:00:00",10877,62881,13.13,13.17,4.116,207,95.884,95.89754,957,957
"2020-07-13 10:15:00",10878,62881,13.42,13.28,4.124,199,95.876,95.87973,957,957
"2020-07-13 10:30:00",10879,62881,13.56,13.49,4.082,200,95.918,95.8984,957,957
"2020-07-13 10:45:00",10880,62881,13.64,13.6,4.101,211,95.899,95.90786,957,957
"2020-07-13 11:00:00",10881,62881,13.92,13.79,4.091,203,95.909,95.90433,957,956
"2020-07-13 11:15:00",10882,62881,13.96,13.94,4.088,201,95.912,95.9106,956,956
"2020-07-13 11:30:00",10883,62881,14.08,14.02,4.068,219,95.932,95.92266,956,956
"2020-07-13 11:45:00",10884,62881,14.09,14.09,4.044,210,95.956,95.9448,956,956
"2020-07-13 12:00:00",10885,62881,14.48,14.3,3.987,219,96.013,95.9864,956,957
"2020-07-13 12:15:00",10886,62881,14.38,14.43,4.04,217,95.96,95.98473,957,957
"2020-07-13 12:30:00",10887,62881,14.64,14.52,4.077,211,95.923,95.94026,957,957
"2020-07-13 12:45:00",10888,62881,14.89,14.77,4.057,201,95.943,95.93366,957,957
"2020-07-13 13:00:00",10889,62881,15.08,14.99,4.066,233,95.934,95.93819,957,956
"2020-07-13 13:15:00",10890,62881,15.59,15.35,4.062,208,95.938,95.93613,956,956
"2020-07-13 13:30:00",10891,62881,15.5,15.54,4.046,213,95.954,95.94653,956,956
"2020-07-13 13:45:00",10892,62881,15.91,15.72,4.076,212,95.924,95.938,956,956
"2020-07-13 14:00:00",10893,62881,15.91,15.91,4.045,204,95.955,95.94053,956,956
"2020-07-13 14:15:00",10894,62881,16.03,15.97,4.057,219,95.943,95.9486,956,956
"2020-07-13 14:30:00",10895,62881,15.71,15.86,4.059,254,95.941,95.94193,956,956
"2020-07-13 14:45:00",10896,62881,16.4,16.08,4.046,210,95.954,95.94793,956,956
"2020-07-13 15:00:00",10897,62881,17.04,16.74,4.045,206,95.955,95.95454,956,955
"2020-07-13 15:15:00",10898,62881,16.5,16.75,4.049,201,95.951,95.95287,955,955
"2020-07-13 15:30:00",10899,62881,16.22,16.35,4.055,224,95.945,95.94779,955,955
"2020-07-13 15:45:00",10900,62881,16.78,16.52,4.038,208,95.962,95.95406,955,955
"2020-07-13 16:00:00",10901,62881,16.77,16.77,4.041,227,95.959,95.9604,955,955
"2020-07-13 16:15:00",10902,62881,16.05,16.39,4.04,193,95.96,95.95953,955,955
"2020-07-13 16:30:00",10903,62881,15.79,15.91,4.061,221,95.939,95.9488,955,955
"2020-07-13 16:45:00",10904,62881,16.02,15.91,4.061,202,95.939,95.939,955,955
"2020-07-13 17:00:00",10905,62881,15.41,15.69,4.068,248,95.932,95.93526,955,955
"2020-07-13 17:15:00",10906,62881,15.34,15.37,4.071,262,95.929,95.9304,955,955
"2020-07-13 17:30:00",10907,62881,15.82,15.6,4.066,204,95.934,95.93166,955,955
"2020-07-13 17:45:00",10908,62881,15.41,15.6,4.065,216,95.935,95.93453,955,955
"2020-07-13 18:00:00",10909,62881,15.38,15.39,4.034,210,95.966,95.95153,955,954
"2020-07-13 18:15:00",10910,62881,15.06,15.21,4.072,205,95.928,95.94573,954,954
"2020-07-13 18:30:00",10911,62881,15.51,15.3,4.084,215,95.916,95.9216,954,954
"2020-07-13 18:45:00",10912,62881,16.2,15.88,4.071,198,95.929,95.92294,954,954
"2020-07-13 19:00:00",10913,62881,16,16.09,4.074,229,95.926,95.9274,954,954
"2020-07-13 19:15:00",10914,62881,15.72,15.85,4.078,210,95.922,95.92386,954,954
"2020-07-13 19:30:00",10915,62881,15.81,15.77,4.026,198,95.974,95.94973,954,954
"2020-07-13 19:45:00",10916,62881,15.73,15.77,4.045,268,95.955,95.96387,954,954
"2020-07-13 20:00:00",10917,62881,15.33,15.52,4.06,204,95.94,95.947,954,954
"2020-07-13 20:15:00",10918,62881,13.52,14.36,4.05,249,95.95,95.94533,954,954
"2020-07-13 20:30:00",10919,62881,13.1,13.3,4.034,206,95.966,95.95853,954,954
"2020-07-13 20:45:00",10920,62881,12.55,12.81,4.047,203,95.953,95.95907,954,954
"2020-07-13 21:00:00",10921,62881,12.47,12.51,4.023,242,95.977,95.9658,954,953
"2020-07-13 21:15:00",10922,62881,12.25,12.35,4.053,195,95.947,95.96099,953,953
"2020-07-13 21:30:00",10923,62881,12.27,12.26,4.067,212,95.933,95.93953,953,953
"2020-07-13 21:45:00",10924,62881,12.05,12.15,4.033,196,95.967,95.95113,953,953
"2020-07-13 22:00:00",10925,62881,11.92,11.98,4.043,212,95.957,95.96166,953,953
"2020-07-13 22:15:00",10926,62881,11.68,11.79,4.018,211,95.982,95.97033,953,953
"2020-07-13 22:30:00",10927,62881,11.2,11.42,4.064,258,95.936,95.95747,953,953
"2020-07-13 22:45:00",10928,62881,11.16,11.18,4.053,294,95.947,95.94186,953,953
"2020-07-13 23:00:00",10929,62881,10.66,10.89,4.068,220,95.932,95.939,953,953
"2020-07-13 23:15:00",10930,62881,10.55,10.6,4.029,225,95.971,95.9528,953,953
"2020-07-13 23:30:00",10931,62881,10.3,10.42,4.05,228,95.95,95.9598,953,953
"2020-07-13 23:45:00",10932,62881,10.14,10.21,4.031,191,95.969,95.96013,953,953
"2020-07-14 00:00:00",10933,62881,10.22,10.18,4.039,204,95.961,95.96473,953,953
"2020-07-14 00:15:00",10934,62881,9.89,10.04,4.093,208,95.907,95.9322,953,953
"2020-07-14 00:30:00",10935,62881,8.21,8.99,4.119,192,95.881,95.89312,953,953
"2020-07-14 00:45:00",10936,62881,8.01,8.1,4.118,200,95.882,95.88152,953,953
"2020-07-14 01:00:00",10937,62881,7.29,7.626,4.116,214,95.884,95.88306,953,953
"2020-07-14 01:15:00",10938,62881,7.11,7.194,4.108,196,95.892,95.88827,953,953
"2020-07-14 01:30:00",10939,62881,7.06,7.083,4.144,208,95.856,95.8728,953,953
"2020-07-14 01:45:00",10940,62881,6.74,6.889,4.125,218,95.875,95.86613,953,953
"2020-07-14 02:00:00",10941,62881,6.89,6.82,4.185,197,95.815,95.843,953,952
"2020-07-14 02:15:00",10942,62881,6.63,6.751,4.128,209,95.872,95.84541,952,952
"2020-07-14 02:30:00",10943,62881,6.56,6.593,4.184,280,95.816,95.84213,952,952
"2020-07-14 02:45:00",10944,62881,6.55,6.555,4.154,219,95.846,95.832,952,952
"2020-07-14 03:00:00",10945,62881,6.37,6.454,4.182,194,95.818,95.83106,952,951
"2020-07-14 03:15:00",10946,62881,6.91,6.658,4.187,202,95.813,95.81533,951,951
"2020-07-14 03:30:00",10947,62881,6.73,6.814,4.214,196,95.786,95.7986,951,951
"2020-07-14 03:45:00",10948,62881,6.74,6.735,4.177,203,95.823,95.80573,951,951
"2020-07-14 04:00:00",10949,62881,6.79,6.767,4.192,189,95.808,95.81499,951,951
"2020-07-14 04:15:00",10950,62881,6.83,6.811,4.186,184,95.814,95.8112,951,951
"2020-07-14 04:30:00",10951,62881,6.81,6.819,4.207,194,95.793,95.8028,951,951
"2020-07-14 04:45:00",10952,62881,6.92,6.869,4.209,185,95.791,95.79192,951,951
"2020-07-14 05:00:00",10953,62881,7.03,6.979,4.174,205,95.826,95.80967,951,951
"2020-07-14 05:15:00",10954,62881,7.09,7.062,4.199,190,95.801,95.81266,951,951
"2020-07-14 05:30:00",10955,62881,7.34,7.223,4.185,198,95.815,95.80846,951,951
"2020-07-14 05:45:00",10956,62881,7.48,7.415,4.193,181,95.807,95.81074,951,951
"2020-07-14 06:00:00",10957,62881,7.49,7.485,4.188,200,95.812,95.80966,951,951
"2020-07-14 06:15:00",10958,62881,7.79,7.65,4.171,197,95.829,95.82106,951,951
"2020-07-14 06:30:00",10959,62881,8.04,7.923,4.175,183,95.825,95.82687,951,951
"2020-07-14 06:45:00",10960,62881,8.31,8.18,4.197,206,95.803,95.81326,951,951
"2020-07-14 07:00:00",10961,62881,8.69,8.51,4.183,201,95.817,95.81046,951,949
"2020-07-14 07:15:00",10962,62881,8.71,8.7,4.171,217,95.829,95.82339,949,949
"2020-07-14 07:30:00",10963,62881,8.93,8.83,4.193,234,95.807,95.81726,949,949
"2020-07-14 07:45:00",10964,62881,9.03,8.98,4.197,193,95.803,95.80486,949,949
"2020-07-14 08:00:00",10965,62881,9.44,9.25,4.227,199,95.773,95.78699,949,950
"2020-07-14 08:15:00",10966,62881,9.56,9.5,4.193,215,95.807,95.79113,950,950
"2020-07-14 08:30:00",10967,62881,9.55,9.55,4.204,191,95.796,95.80113,950,950
"2020-07-14 08:45:00",10968,62881,9.94,9.76,4.207,196,95.793,95.7944,950,950
"2020-07-14 09:00:00",10969,62881,10.47,10.22,4.196,190,95.804,95.79886,950,950
"2020-07-14 09:15:00",10970,62881,10.71,10.6,4.177,220,95.823,95.81413,950,950
"2020-07-14 09:30:00",10971,62881,10.93,10.83,4.193,190,95.807,95.81446,950,950
"2020-07-14 09:45:00",10972,62881,11.79,11.39,4.138,194,95.862,95.83633,950,950
"2020-07-14 10:00:00",10973,62881,12.21,12.01,4.192,209,95.808,95.8332,950,950
"2020-07-14 10:15:00",10974,62881,12.51,12.37,4.205,208,95.795,95.80106,950,950
"2020-07-14 10:30:00",10975,62881,13.11,12.83,4.189,196,95.811,95.80352,950,950
"2020-07-14 10:45:00",10976,62881,13.74,13.45,4.186,249,95.814,95.8126,950,950
"2020-07-14 11:00:00",10977,62881,15.37,14.61,4.182,190,95.818,95.81613,950,950
"2020-07-14 11:15:00",10978,62881,16.16,15.79,4.225,238,95.775,95.79506,950,950
"2020-07-14 11:30:00",10979,62881,16.71,16.45,4.192,254,95.808,95.79259,950,950
"2020-07-14 11:45:00",10980,62881,17,16.86,4.175,198,95.825,95.81705,950,950
"2020-07-14 12:00:00",10981,62881,17.03,17.02,4.188,192,95.812,95.81806,950,949
"2020-07-14 12:15:00",10982,62881,17.12,17.08,4.163,207,95.837,95.82533,949,949
"2020-07-14 12:30:00",10983,62881,17.87,17.52,4.183,208,95.817,95.82632,949,949
"2020-07-14 12:45:00",10984,62881,18.27,18.08,4.208,228,95.792,95.80367,949,949
"2020-07-14 13:00:00",10985,62881,18.83,18.57,4.208,190,95.792,95.79199,949,949
"2020-07-14 13:15:00",10986,62881,18.91,18.87,4.201,176,95.799,95.79573,949,949
"2020-07-14 13:30:00",10987,62881,18.29,18.58,4.192,210,95.808,95.80379,949,949
"2020-07-14 13:45:00",10988,62881,18.74,18.53,4.207,184,95.793,95.8,949,949
"2020-07-14 14:00:00",10989,62881,18.89,18.82,4.188,236,95.812,95.80312,949,950
"2020-07-14 14:15:00",10990,62881,18.64,18.76,4.161,212,95.839,95.82639,950,950
"2020-07-14 14:30:00",10991,62881,18.14,18.37,4.181,184,95.819,95.82833,950,950
"2020-07-14 14:45:00",10992,62881,17.85,17.99,4.16,200,95.84,95.83019,950,950
"2020-07-14 15:00:00",10993,62881,17.48,17.65,4.122,213,95.878,95.86026,950,950
"2020-07-14 15:15:00",10994,62881,16.94,17.19,4.09,206,95.91,95.89506,950,950
"2020-07-14 15:30:00",10995,62881,17.17,17.06,4.115,198,95.885,95.89666,950,950
"2020-07-14 15:45:00",10996,62881,17.36,17.27,4.098,211,95.902,95.89407,950,950
"2020-07-14 16:00:00",10997,62881,17.74,17.56,4.096,210,95.904,95.90306,950,951
"2020-07-14 16:15:00",10998,62881,17.29,17.5,4.095,214,95.905,95.90453,951,951
"2020-07-14 16:30:00",10999,62881,17.29,17.29,4.082,276,95.918,95.91193,951,951
"2020-07-14 16:45:00",11000,62881,16.97,17.12,4.1,208,95.9,95.9084,951,951
"2020-07-14 17:00:00",11001,62881,16.88,16.92,4.081,198,95.919,95.91013,950,950
"2020-07-14 17:15:00",11002,62881,16.38,16.61,4.053,241,95.947,95.93393,950,950
"2020-07-14 17:30:00",11003,62881,15.88,16.11,4.071,211,95.929,95.93739,950,950
"2020-07-14 17:45:00",11004,62881,15.67,15.77,4.047,223,95.953,95.9418,950,950
"2020-07-14 18:00:00",11005,62881,15.72,15.7,4.085,207,95.915,95.93273,950,951
"2020-07-14 18:15:00",11006,62881,15.21,15.45,4.073,212,95.927,95.92139,951,951
"2020-07-14 18:30:00",11007,62881,14.41,14.78,4.071,199,95.929,95.92807,951,951
"2020-07-14 18:45:00",11008,62881,13.67,14.02,4.053,191,95.947,95.9386,951,951
"2020-07-14 19:00:00",11009,62881,13.54,13.6,4.04,201,95.96,95.95393,951,951
"2020-07-14 19:15:00",11010,62881,12.98,13.24,4.064,195,95.936,95.94719,951,951
"2020-07-14 19:30:00",11011,62881,13.35,13.18,4.043,192,95.957,95.94719,951,951
"2020-07-14 19:45:00",11012,62881,13.54,13.45,4.076,196,95.924,95.9394,951,951
"2020-07-14 20:00:00",11013,62881,14.72,14.17,4.041,287,95.959,95.94266,951,951
"2020-07-14 20:15:00",11014,62881,14.54,14.62,4.051,211,95.949,95.95366,951,951
"2020-07-14 20:30:00",11015,62881,13.74,14.11,4.072,296,95.928,95.93779,951,951
"2020-07-14 20:45:00",11016,62881,13,13.35,4.041,233,95.959,95.94453,951,951
"2020-07-14 21:00:00",11017,62881,12.46,12.71,4.043,200,95.957,95.95792,951,952
"2020-07-14 21:15:00",11018,62881,12.37,12.41,4.039,202,95.961,95.95913,952,952
"2020-07-14 21:30:00",11019,62881,12.14,12.25,4.042,254,95.958,95.9594,952,952
"2020-07-14 21:45:00",11020,62881,11.94,12.03,4.066,214,95.934,95.9452,952,952
"2020-07-14 22:00:00",11021,62881,11.83,11.88,4.047,250,95.953,95.94413,952,952
"2020-07-14 22:15:00",11022,62881,11.76,11.79,4.057,205,95.943,95.94766,952,952
"2020-07-14 22:30:00",11023,62881,11.58,11.66,4.043,214,95.957,95.95046,952,952
"2020-07-14 22:45:00",11024,62881,11.57,11.57,4.068,206,95.932,95.94366,952,952
"2020-07-14 23:00:00",11025,62881,11.42,11.49,4.052,193,95.948,95.94053,952,952
"2020-07-14 23:15:00",11026,62881,11.36,11.39,4.03,206,95.97,95.95973,952,952
"2020-07-14 23:30:00",11027,62881,11.3,11.33,4.063,198,95.937,95.95239,952,952
"2020-07-14 23:45:00",11028,62881,11.35,11.33,4.039,284,95.961,95.9498,952,952
"2020-07-15 00:00:00",11029,62881,11.23,11.29,4.049,201,95.951,95.95567,952,952
"2020-07-15 00:15:00",11030,62881,11.05,11.13,4.062,195,95.938,95.94407,952,952
"2020-07-15 00:30:00",11031,62881,11.06,11.06,4.072,244,95.928,95.93266,952,952
"2020-07-15 00:45:00",11032,62881,11.17,11.12,4.039,209,95.961,95.94559,952,952
"2020-07-15 01:00:00",11033,62881,10.98,11.07,4.083,215,95.917,95.93753,952,952
"2020-07-15 01:15:00",11034,62881,10.83,10.9,4.099,216,95.901,95.90846,952,952
"2020-07-15 01:30:00",11035,62881,10.61,10.71,4.108,218,95.892,95.8962,952,952
"2020-07-15 01:45:00",11036,62881,10.54,10.57,4.079,202,95.921,95.90746,952,952
"2020-07-15 02:00:00",11037,62881,10.49,10.51,4.071,240,95.929,95.92526,952,952
"2020-07-15 02:15:00",11038,62881,10.56,10.53,4.046,224,95.954,95.94234,952,952
"2020-07-15 02:30:00",11039,62881,10.63,10.6,4.041,224,95.959,95.95667,952,952
"2020-07-15 02:45:00",11040,62881,10.19,10.4,4.096,227,95.904,95.92966,952,952
"2020-07-15 03:00:00",11041,62881,10.1,10.14,4.094,220,95.906,95.90506,952,952
"2020-07-15 03:15:00",11042,62881,10.28,10.2,4.112,197,95.888,95.89639,952,952
"2020-07-15 03:30:00",11043,62881,10.14,10.21,4.101,210,95.899,95.89387,952,952
"2020-07-15 03:45:00",11044,62881,10.01,10.07,4.116,226,95.884,95.891,952,952
"2020-07-15 04:00:00",11045,62881,9.99,10,4.146,234,95.854,95.868,952,952
"2020-07-15 04:15:00",11046,62881,9.78,9.88,4.156,201,95.844,95.84866,952,952
"2020-07-15 04:30:00",11047,62881,9.66,9.72,4.188,196,95.812,95.82693,952,952
"2020-07-15 04:45:00",11048,62881,9.39,9.52,4.177,192,95.823,95.81786,952,952
"2020-07-15 05:00:00",11049,62881,9.18,9.28,4.184,216,95.816,95.81926,952,952
"2020-07-15 05:15:00",11050,62881,9.54,9.37,4.189,186,95.811,95.81333,952,952
"2020-07-15 05:30:00",11051,62881,9.93,9.75,4.164,217,95.836,95.82433,952,952
"2020-07-15 05:45:00",11052,62881,10.05,9.99,4.139,236,95.861,95.84933,952,952
"2020-07-15 06:00:00",11053,62881,10.05,10.05,4.182,204,95.818,95.83806,952,952
"2020-07-15 06:15:00",11054,62881,10.15,10.1,4.199,214,95.801,95.80893,952,952
"2020-07-15 06:30:00",11055,62881,10.32,10.24,4.183,195,95.817,95.80953,952,952
"2020-07-15 06:45:00",11056,62881,10.4,10.36,4.184,194,95.816,95.81646,952,952
"2020-07-15 07:00:00",11057,62881,10.56,10.49,4.174,215,95.826,95.82133,952,953
"2020-07-15 07:15:00",11058,62881,10.71,10.64,4.174,205,95.826,95.826,953,953
"2020-07-15 07:30:00",11059,62881,10.92,10.82,4.191,196,95.809,95.81693,953,953
"2020-07-15 07:45:00",11060,62881,11.72,11.35,4.191,197,95.809,95.80899,953,953
"2020-07-15 08:00:00",11061,62881,12.32,12.04,4.208,203,95.792,95.79993,953,952
"2020-07-15 08:15:00",11062,62881,12.59,12.46,4.156,208,95.844,95.81973,952,952
"2020-07-15 08:30:00",11063,62881,13.11,12.87,4.183,196,95.817,95.8296,952,952
"2020-07-15 08:45:00",11064,62881,13.26,13.19,4.175,198,95.825,95.82127,952,952
"2020-07-15 09:00:00",11065,62881,13.66,13.47,4.165,210,95.835,95.83033,952,951
"2020-07-15 09:15:00",11066,62881,13.72,13.69,4.17,213,95.83,95.83233,951,951
"2020-07-15 09:30:00",11067,62881,13.95,13.84,4.165,216,95.835,95.83266,951,951
"2020-07-15 09:45:00",11068,62881,14.37,14.17,4.177,206,95.823,95.8286,951,951
"2020-07-15 10:00:00",11069,62881,14.87,14.64,4.195,209,95.805,95.81339,951,951
"2020-07-15 10:15:00",11070,62881,15.27,15.08,4.195,243,95.805,95.805,951,951
"2020-07-15 10:30:00",11071,62881,16.3,15.82,4.167,201,95.833,95.81993,951,951
"2020-07-15 10:45:00",11072,62881,16.91,16.63,4.192,198,95.808,95.81966,951,951
"2020-07-15 11:00:00",11073,62881,17.49,17.22,4.173,204,95.827,95.81813,951,951
"2020-07-15 11:15:00",11074,62881,18.98,18.28,4.189,184,95.811,95.81847,951,951
"2020-07-15 11:30:00",11075,62881,19.47,19.24,4.14,208,95.86,95.83713,951,951
"2020-07-15 11:45:00",11076,62881,19.64,19.56,4.152,189,95.848,95.8536,951,951
"2020-07-15 12:00:00",11077,62881,19.65,19.65,4.141,202,95.859,95.85387,951,950
"2020-07-15 12:15:00",11078,62881,19.89,19.78,4.084,264,95.916,95.8894,950,950
"2020-07-15 12:30:00",11079,62881,20.16,20.03,4.057,231,95.943,95.9304,950,950
"2020-07-15 12:45:00",11080,62881,20.42,20.3,4.051,205,95.949,95.94619,950,950
"2020-07-15 13:00:00",11081,62881,20.71,20.57,4.062,204,95.938,95.94313,950,950
"2020-07-15 13:15:00",11082,62881,21.08,20.91,4.055,204,95.945,95.94173,950,950
"2020-07-15 13:30:00",11083,62881,21.21,21.15,4.046,221,95.954,95.9498,950,950
"2020-07-15 13:45:00",11084,62881,22.31,21.8,4.058,192,95.942,95.9476,950,950
"2020-07-15 14:00:00",11085,62881,22.62,22.48,4.047,193,95.953,95.94787,950,949
"2020-07-15 14:15:00",11086,62881,22.93,22.79,4.056,214,95.944,95.9482,949,949
"2020-07-15 14:30:00",11087,62881,23.45,23.21,4.012,194,95.988,95.96746,949,949
"2020-07-15 14:45:00",11088,62881,22.8,23.1,4.017,211,95.983,95.98533,949,949
"2020-07-15 15:00:00",11089,62881,23.15,22.99,3.997,201,96.003,95.99366,949,949
"2020-07-15 15:15:00",11090,62881,23.45,23.31,3.964,225,96.036,96.0206,949,949
"2020-07-15 15:30:00",11091,62881,22.7,23.05,3.937,208,96.063,96.0504,949,949
"2020-07-15 15:45:00",11092,62881,23.19,22.96,3.927,280,96.073,96.06833,949,949
"2020-07-15 16:00:00",11093,62881,23.11,23.15,3.914,225,96.086,96.07993,949,949
"2020-07-15 16:15:00",11094,62881,22.35,22.7,3.902,217,96.098,96.0924,949,949
"2020-07-15 16:30:00",11095,62881,22.13,22.23,3.92,203,96.08,96.08839,949,949
"2020-07-15 16:45:00",11096,62881,21.98,22.05,3.866,197,96.134,96.1088,949,949
"2020-07-15 17:00:00",11097,62881,21.93,21.95,3.914,192,96.086,96.1084,949,949
"2020-07-15 17:15:00",11098,62881,21.68,21.8,3.893,221,96.107,96.0972,949,949
"2020-07-15 17:30:00",11099,62881,21.31,21.48,3.883,202,96.117,96.11233,949,949
"2020-07-15 17:45:00",11100,62881,21.19,21.25,3.864,263,96.136,96.12713,949,949
"2020-07-15 18:00:00",11101,62881,21.08,21.13,3.854,213,96.146,96.14133,949,949
"2020-07-15 18:15:00",11102,62881,21.03,21.05,3.865,224,96.135,96.14013,949,949
"2020-07-15 18:30:00",11103,62881,20.67,20.84,3.831,267,96.169,96.15313,949,949
"2020-07-15 18:45:00",11104,62881,20.4,20.53,3.831,214,96.169,96.16899,949,949
"2020-07-15 19:00:00",11105,62881,20.33,20.36,3.856,248,96.144,96.15566,949,949
"2020-07-15 19:15:00",11106,62881,19.47,19.87,3.866,193,96.134,96.13866,949,949
"2020-07-15 19:30:00",11107,62881,19.24,19.35,3.863,225,96.137,96.1356,949,949
"2020-07-15 19:45:00",11108,62881,18.96,19.09,3.869,204,96.131,96.1338,949,949
"2020-07-15 20:00:00",11109,62881,18.69,18.82,3.839,235,96.161,96.147,949,949
"2020-07-15 20:15:00",11110,62881,18.05,18.35,3.862,228,96.138,96.14873,949,949
"2020-07-15 20:30:00",11111,62881,17.45,17.73,3.837,209,96.163,96.15134,949,949
"2020-07-15 20:45:00",11112,62881,17.06,17.24,3.844,208,96.156,96.15926,949,949
"2020-07-15 21:00:00",11113,62881,16.74,16.89,3.84,210,96.16,96.15813,949,950
"2020-07-15 21:15:00",11114,62881,16.1,16.4,3.828,239,96.172,96.1664,950,950
"2020-07-15 21:30:00",11115,62881,15.46,15.76,3.854,274,96.146,96.15813,950,950
"2020-07-15 21:45:00",11116,62881,15.25,15.35,3.864,220,96.136,96.14066,950,950
"2020-07-15 22:00:00",11117,62881,15.02,15.13,3.845,306,96.155,96.14613,950,950
"2020-07-15 22:15:00",11118,62881,13.73,14.33,3.85,207,96.15,96.15233,950,950
"2020-07-15 22:30:00",11119,62881,12.46,13.05,3.901,206,96.099,96.1228,950,950
"2020-07-15 22:45:00",11120,62881,12.58,12.52,3.861,209,96.139,96.12033,950,950
"2020-07-15 23:00:00",11121,62881,12.15,12.35,3.854,266,96.146,96.14272,950,951
"2020-07-15 23:15:00",11122,62881,11.22,11.65,3.878,192,96.122,96.13319,951,951
"2020-07-15 23:30:00",11123,62881,10.81,11,3.894,218,96.106,96.11347,951,951
"2020-07-15 23:45:00",11124,62881,9.85,10.3,3.894,224,96.106,96.106,951,951
"2020-07-16 00:00:00",11125,62881,8.83,9.31,3.889,200,96.111,96.10867,951,950
"2020-07-16 00:15:00",11126,62881,8.65,8.73,3.908,192,96.092,96.10086,950,950
"2020-07-16 00:30:00",11127,62881,8.68,8.67,3.91,242,96.09,96.09093,950,950
"2020-07-16 00:45:00",11128,62881,8.44,8.55,3.896,234,96.104,96.09746,950,950
"2020-07-16 01:00:00",11129,62881,8.3,8.37,3.926,225,96.074,96.088,950,950
"2020-07-16 01:15:00",11130,62881,7.99,8.13,3.916,209,96.084,96.07933,950,950
"2020-07-16 01:30:00",11131,62881,7.18,7.558,3.892,205,96.108,96.09679,950,950
"2020-07-16 01:45:00",11132,62881,6.27,6.695,3.927,198,96.073,96.08933,950,950
"2020-07-16 02:00:00",11133,62881,6.63,6.462,3.922,207,96.078,96.07567,950,950
"2020-07-16 02:15:00",11134,62881,6.4,6.507,3.93,215,96.07,96.07373,950,950
"2020-07-16 02:30:00",11135,62881,6.3,6.347,3.921,204,96.079,96.0748,950,950
"2020-07-16 02:45:00",11136,62881,6.29,6.295,3.935,202,96.065,96.07153,950,950
"2020-07-16 03:00:00",11137,62881,6.19,6.237,3.965,212,96.035,96.049,950,951
"2020-07-16 03:15:00",11138,62881,6.17,6.179,3.962,193,96.038,96.0366,951,951
"2020-07-16 03:30:00",11139,62881,5.28,5.695,3.956,206,96.044,96.04119,951,951
"2020-07-16 03:45:00",11140,62881,5.3,5.291,3.969,184,96.031,96.03706,951,951
"2020-07-16 04:00:00",11141,62881,5.37,5.337,4.01,205,95.99,96.00913,951,950
"2020-07-16 04:15:00",11142,62881,5.21,5.285,3.979,251,96.021,96.00652,950,950
"2020-07-16 04:30:00",11143,62881,5.3,5.258,4.008,196,95.992,96.00552,950,950
"2020-07-16 04:45:00",11144,62881,4.85,5.06,4.013,202,95.987,95.98933,950,950
"2020-07-16 05:00:00",11145,62881,4.5,4.663,4.025,204,95.975,95.9806,950,951
"2020-07-16 05:15:00",11146,62881,5,4.767,4.014,207,95.986,95.98086,951,951
"2020-07-16 05:30:00",11147,62881,5.34,5.181,4.046,198,95.954,95.96893,951,951
"2020-07-16 05:45:00",11148,62881,5.31,5.324,4.036,200,95.964,95.95933,951,951
"2020-07-16 06:00:00",11149,62881,5.57,5.449,4.026,255,95.974,95.96933,951,951
"2020-07-16 06:15:00",11150,62881,6.7,6.173,4.032,201,95.968,95.9708,951,951
"2020-07-16 06:30:00",11151,62881,7.01,6.865,4.045,211,95.955,95.96107,951,951
"2020-07-16 06:45:00",11152,62881,8.29,7.693,4.054,216,95.946,95.9502,951,951
"2020-07-16 07:00:00",11153,62881,8.78,8.55,4.099,256,95.901,95.922,951,952
"2020-07-16 07:15:00",11154,62881,8.92,8.85,4.119,205,95.881,95.89034,952,952
"2020-07-16 07:30:00",11155,62881,9.12,9.03,4.111,195,95.889,95.88526,952,952
"2020-07-16 07:45:00",11156,62881,9.39,9.26,4.086,199,95.914,95.90233,952,952
"2020-07-16 08:00:00",11157,62881,10.18,9.81,4.117,215,95.883,95.89747,952,951
"2020-07-16 08:15:00",11158,62881,10.79,10.51,4.095,208,95.905,95.89473,951,951
"2020-07-16 08:30:00",11159,62881,11.42,11.13,4.025,223,95.975,95.94233,951,951
"2020-07-16 08:45:00",11160,62881,12.34,11.91,4.118,279,95.882,95.9254,951,951
"2020-07-16 09:00:00",11161,62881,12.71,12.54,4.067,220,95.933,95.90919,951,951
"2020-07-16 09:15:00",11162,62881,13.75,13.26,4.08,221,95.92,95.92606,951,951
"2020-07-16 09:30:00",11163,62881,13.97,13.87,4.07,193,95.93,95.92532,951,951
"2020-07-16 09:45:00",11164,62881,15.48,14.78,4.091,201,95.909,95.91879,951,951
"2020-07-16 10:00:00",11165,62881,15.54,15.51,4.056,207,95.944,95.92766,951,951
"2020-07-16 10:15:00",11166,62881,15.79,15.67,4.073,214,95.927,95.93493,951,951
"2020-07-16 10:30:00",11167,62881,15.73,15.76,4.079,219,95.921,95.9238,951,951
"2020-07-16 10:45:00",11168,62881,16.2,15.98,4.076,254,95.924,95.92259,951,951
"2020-07-16 11:00:00",11169,62881,16.06,16.13,4.073,272,95.927,95.92559,951,951
"2020-07-16 11:15:00",11170,62881,16.82,16.47,4.063,188,95.937,95.93233,951,951
"2020-07-16 11:30:00",11171,62881,16.7,16.76,4.058,218,95.942,95.93967,951,951
"2020-07-16 11:45:00",11172,62881,17.05,16.89,4.079,213,95.921,95.93079,951,951
"2020-07-16 12:00:00",11173,62881,17.62,17.35,4.097,236,95.903,95.91139,951,950
"2020-07-16 12:15:00",11174,62881,17.27,17.43,4.081,230,95.919,95.91153,950,950
"2020-07-16 12:30:00",11175,62881,17.82,17.56,4.074,224,95.926,95.92273,950,950
"2020-07-16 12:45:00",11176,62881,17.79,17.8,4.064,219,95.936,95.93133,950,950
"2020-07-16 13:00:00",11177,62881,18.16,17.99,4.086,198,95.914,95.92426,950,950
"2020-07-16 13:15:00",11178,62881,17.92,18.03,4.076,204,95.924,95.91933,950,950
"2020-07-16 13:30:00",11179,62881,17.93,17.93,4.049,203,95.951,95.93839,950,950
"2020-07-16 13:45:00",11180,62881,17.49,17.7,4.072,212,95.928,95.93873,950,950
"2020-07-16 14:00:00",11181,62881,17.13,17.3,4.056,235,95.944,95.93653,951,952
"2020-07-16 14:15:00",11182,62881,17.07,17.1,4.036,214,95.964,95.95467,952,952
"2020-07-16 14:30:00",11183,62881,16.76,16.9,4.027,203,95.973,95.96879,952,952
"2020-07-16 14:45:00",11184,62881,16.93,16.85,4.008,209,95.992,95.98313,952,952
"2020-07-16 15:00:00",11185,62881,17.06,17,4.007,207,95.993,95.99253,952,952
"2020-07-16 15:15:00",11186,62881,17.07,17.07,3.992,205,96.008,96.00099,952,952
"2020-07-16 15:30:00",11187,62881,16.81,16.93,3.962,213,96.038,96.024,952,952
"2020-07-16 15:45:00",11188,62881,17.04,16.93,3.999,210,96.001,96.01826,952,952
"2020-07-16 16:00:00",11189,62881,17.18,17.11,3.994,203,96.006,96.00366,952,953
"2020-07-16 16:15:00",11190,62881,16.97,17.07,3.974,233,96.026,96.01665,953,953
"2020-07-16 16:30:00",11191,62881,16.65,16.8,4.016,200,95.984,96.00359,953,953
"2020-07-16 16:45:00",11192,62881,16.76,16.71,3.994,240,96.006,95.99573,953,953
"2020-07-16 17:00:00",11193,62881,16.58,16.66,4.012,206,95.988,95.99639,953,953
"2020-07-16 17:15:00",11194,62881,16.36,16.46,3.995,202,96.005,95.99706,953,953
"2020-07-16 17:30:00",11195,62881,16.28,16.32,4.007,215,95.993,95.99859,953,953
"2020-07-16 17:45:00",11196,62881,16.07,16.17,3.945,200,96.055,96.02605,953,953
"2020-07-16 18:00:00",11197,62881,15.8,15.93,3.976,199,96.024,96.03846,953,953
"2020-07-16 18:15:00",11198,62881,15.5,15.64,4.014,206,95.986,96.00373,953,953
"2020-07-16 18:30:00",11199,62881,15.42,15.46,3.95,204,96.05,96.02013,953,953
"2020-07-16 18:45:00",11200,62881,15.14,15.27,3.957,215,96.043,96.04626,953,953
"2020-07-16 19:00:00",11201,62881,14.86,14.99,3.944,218,96.056,96.04993,953,953
"2020-07-16 19:15:00",11202,62881,14.44,14.64,3.975,206,96.025,96.03946,953,953
"2020-07-16 19:30:00",11203,62881,14.07,14.24,3.974,207,96.026,96.02553,953,953
"2020-07-16 19:45:00",11204,62881,13.89,13.97,3.93,214,96.07,96.04946,953,953
"2020-07-16 20:00:00",11205,62881,13.79,13.84,3.96,237,96.04,96.05399,953,953
"2020-07-16 20:15:00",11206,62881,13.53,13.65,3.952,210,96.048,96.04427,953,953
"2020-07-16 20:30:00",11207,62881,13.57,13.55,3.947,209,96.053,96.05066,953,953
"2020-07-16 20:45:00",11208,62881,13.48,13.52,3.943,224,96.057,96.05513,953,953
"2020-07-16 21:00:00",11209,62881,13.23,13.35,3.929,229,96.071,96.06446,953,953
"2020-07-16 21:15:00",11210,62881,13,13.11,3.937,227,96.063,96.06673,953,953
"2020-07-16 21:30:00",11211,62881,12.95,12.97,3.96,200,96.04,96.05074,953,953
"2020-07-16 21:45:00",11212,62881,12.85,12.9,3.952,274,96.048,96.04427,953,953
"2020-07-16 22:00:00",11213,62881,12.71,12.78,3.958,218,96.042,96.04479,953,954
"2020-07-16 22:15:00",11214,62881,12.68,12.69,3.96,198,96.04,96.04092,954,954
"2020-07-16 22:30:00",11215,62881,12.48,12.57,3.985,201,96.015,96.02666,954,954
"2020-07-16 22:45:00",11216,62881,12.48,12.48,3.956,236,96.044,96.03046,954,954
"2020-07-16 23:00:00",11217,62881,12.11,12.28,3.925,270,96.075,96.06053,954,955
"2020-07-16 23:15:00",11218,62881,11.86,11.98,3.924,206,96.076,96.07553,955,955
"2020-07-16 23:30:00",11219,62881,11.45,11.64,3.91,226,96.09,96.08346,955,955
"2020-07-16 23:45:00",11220,62881,10.94,11.18,3.961,195,96.039,96.06279,955,955
"2020-07-17 00:00:00",11221,62881,10.98,10.96,3.96,188,96.04,96.03954,955,954
"2020-07-17 00:15:00",11222,62881,11.18,11.09,3.981,196,96.019,96.02879,954,954
"2020-07-17 00:30:00",11223,62881,11.05,11.11,3.982,208,96.018,96.01846,954,954
"2020-07-17 00:45:00",11224,62881,10.95,11,3.99,256,96.01,96.01373,954,954
"2020-07-17 01:00:00",11225,62881,11.28,11.13,3.988,213,96.012,96.01107,954,955
"2020-07-17 01:15:00",11226,62881,10.29,10.75,4,221,96,96.0056,955,955
"2020-07-17 01:30:00",11227,62881,10.02,10.15,4.033,211,95.967,95.9824,955,955
"2020-07-17 01:45:00",11228,62881,9.8,9.9,4.021,193,95.979,95.9734,955,955
"2020-07-17 02:00:00",11229,62881,9.9,9.85,4.015,212,95.985,95.9822,955,954
"2020-07-17 02:15:00",11230,62881,10.08,10,4.014,220,95.986,95.98553,954,954
"2020-07-17 02:30:00",11231,62881,10.42,10.26,4.044,218,95.956,95.96999,954,954
"2020-07-17 02:45:00",11232,62881,9.72,10.05,4.058,214,95.942,95.94852,954,954
"2020-07-17 03:00:00",11233,62881,10.27,10.01,4.018,197,95.982,95.96333,954,955
"2020-07-17 03:15:00",11234,62881,10.16,10.21,4.015,203,95.985,95.9836,955,955
"2020-07-17 03:30:00",11235,62881,9.04,9.56,4.054,207,95.946,95.9642,955,955
"2020-07-17 03:45:00",11236,62881,9.5,9.29,4.076,191,95.924,95.93426,955,955
"2020-07-17 04:00:00",11237,62881,9.59,9.55,4.056,210,95.944,95.93466,955,955
"2020-07-17 04:15:00",11238,62881,9.54,9.56,4.094,199,95.906,95.92373,955,955
"2020-07-17 04:30:00",11239,62881,9.25,9.39,4.08,227,95.92,95.91346,955,955
"2020-07-17 04:45:00",11240,62881,9.26,9.26,4.081,215,95.919,95.91946,955,955
"2020-07-17 05:00:00",11241,62881,9.39,9.33,4.11,202,95.89,95.90353,955,955
"2020-07-17 05:15:00",11242,62881,9.39,9.39,4.101,217,95.899,95.8948,955,955
"2020-07-17 05:30:00",11243,62881,9.42,9.41,4.112,197,95.888,95.89314,955,955
"2020-07-17 05:45:00",11244,62881,9.26,9.33,4.124,215,95.876,95.8816,955,955
"2020-07-17 06:00:00",11245,62881,9.37,9.32,4.11,214,95.89,95.88346,955,954
"2020-07-17 06:15:00",11246,62881,9.57,9.48,4.091,261,95.909,95.90013,954,954
"2020-07-17 06:30:00",11247,62881,9.78,9.68,4.115,195,95.885,95.8962,954,954
"2020-07-17 06:45:00",11248,62881,10.76,10.3,4.081,213,95.919,95.90313,954,954
"2020-07-17 07:00:00",11249,62881,10.77,10.77,4.087,248,95.913,95.91579,954,955
"2020-07-17 07:15:00",11250,62881,11.06,10.92,4.089,203,95.911,95.91193,955,955
"2020-07-17 07:30:00",11251,62881,11.05,11.05,4.107,220,95.893,95.9014,955,955
"2020-07-17 07:45:00",11252,62881,11.03,11.04,4.11,199,95.89,95.8914,955,955
"2020-07-17 08:00:00",11253,62881,11.22,11.13,4.11,185,95.89,95.89,955,956
"2020-07-17 08:15:00",11254,62881,11.28,11.25,4.078,198,95.922,95.90707,956,956
"2020-07-17 08:30:00",11255,62881,11.32,11.3,4.067,250,95.933,95.92786,956,956
"2020-07-17 08:45:00",11256,62881,11.56,11.45,4.099,202,95.901,95.91592,956,956
"2020-07-17 09:00:00",11257,62881,11.63,11.6,4.115,199,95.885,95.89246,956,955
"2020-07-17 09:15:00",11258,62881,11.74,11.69,4.106,216,95.894,95.88979,955,955
"2020-07-17 09:30:00",11259,62881,11.77,11.76,4.105,212,95.895,95.89452,955,955
"2020-07-17 09:45:00",11260,62881,11.67,11.72,4.082,198,95.918,95.90726,955,955
"2020-07-17 10:00:00",11261,62881,11.51,11.58,4.105,188,95.895,95.90573,955,955
"2020-07-17 10:15:00",11262,62881,11.62,11.57,4.114,195,95.886,95.89019,955,955
"2020-07-17 10:30:00",11263,62881,11.92,11.78,4.118,246,95.882,95.88387,955,955
"2020-07-17 10:45:00",11264,62881,12.16,12.05,4.109,246,95.891,95.8868,955,955
"2020-07-17 11:00:00",11265,62881,12.51,12.35,4.091,213,95.909,95.9006,955,956
"2020-07-17 11:15:00",11266,62881,12.5,12.5,4.075,240,95.925,95.91753,956,956
"2020-07-17 11:30:00",11267,62881,12.82,12.67,4.074,220,95.926,95.92553,956,956
"2020-07-17 11:45:00",11268,62881,13.09,12.96,4.104,202,95.896,95.91,956,956
"2020-07-17 12:00:00",11269,62881,13.16,13.13,4.085,248,95.915,95.90613,956,956
"2020-07-17 12:15:00",11270,62881,13.13,13.14,4.067,198,95.933,95.92459,956,956
"2020-07-17 12:30:00",11271,62881,13.17,13.15,4.09,226,95.91,95.92073,956,956
"2020-07-17 12:45:00",11272,62881,13.28,13.23,4.105,234,95.895,95.90199,956,956
"2020-07-17 13:00:00",11273,62881,12.85,13.05,4.107,212,95.893,95.89393,956,956
"2020-07-17 13:15:00",11274,62881,12.83,12.84,4.092,253,95.908,95.90099,956,956
"2020-07-17 13:30:00",11275,62881,12.76,12.79,4.081,238,95.919,95.91386,956,956
"2020-07-17 13:45:00",11276,62881,12.79,12.78,4.113,187,95.887,95.90193,956,956
"2020-07-17 14:00:00",11277,62881,12.74,12.76,4.096,200,95.904,95.89606,956,956
"2020-07-17 14:15:00",11278,62881,12.81,12.78,4.074,245,95.926,95.91573,956,956
"2020-07-17 14:30:00",11279,62881,12.88,12.85,4.112,262,95.888,95.90573,956,956
"2020-07-17 14:45:00",11280,62881,13.03,12.96,4.124,206,95.876,95.8816,956,956
"2020-07-17 15:00:00",11281,62881,12.95,12.99,4.114,264,95.886,95.88133,956,956
"2020-07-17 15:15:00",11282,62881,12.85,12.9,4.147,205,95.853,95.86839,956,956
"2020-07-17 15:30:00",11283,62881,12.75,12.8,4.1,246,95.9,95.87806,956,956
"2020-07-17 15:45:00",11284,62881,12.78,12.77,4.119,216,95.881,95.88986,956,956
"2020-07-17 16:00:00",11285,62881,12.72,12.75,4.086,204,95.914,95.89859,956,956
"2020-07-17 16:15:00",11286,62881,12.83,12.78,4.115,225,95.885,95.89854,956,956
"2020-07-17 16:30:00",11287,62881,13.02,12.93,4.106,196,95.894,95.88979,956,956
"2020-07-17 16:45:00",11288,62881,13.1,13.06,4.1,194,95.9,95.89719,956,956
"2020-07-17 17:00:00",11289,62881,12.78,12.93,4.089,198,95.911,95.90587,956,956
"2020-07-17 17:15:00",11290,62881,12.88,12.83,4.125,196,95.875,95.8918,956,956
"2020-07-17 17:30:00",11291,62881,12.98,12.93,4.134,230,95.866,95.8702,956,956
"2020-07-17 17:45:00",11292,62881,12.87,12.92,4.138,184,95.862,95.86386,956,956
"2020-07-17 18:00:00",11293,62881,12.83,12.85,4.113,205,95.887,95.87534,956,955
"2020-07-17 18:15:00",11294,62881,12.69,12.76,4.157,188,95.843,95.86353,955,955
"2020-07-17 18:30:00",11295,62881,12.71,12.7,4.129,220,95.871,95.85793,955,955
"2020-07-17 18:45:00",11296,62881,12.69,12.7,4.123,199,95.877,95.87419,955,955
"2020-07-17 19:00:00",11297,62881,12.66,12.67,4.115,196,95.885,95.88126,955,955
"2020-07-17 19:15:00",11298,62881,12.54,12.6,4.101,216,95.899,95.89246,955,955
"2020-07-17 19:30:00",11299,62881,12.33,12.43,4.136,237,95.864,95.88033,955,955
"2020-07-17 19:45:00",11300,62881,12.26,12.29,4.094,220,95.906,95.88639,955,955
"2020-07-17 20:00:00",11301,62881,11.88,12.06,4.12,237,95.88,95.89213,955,954
"2020-07-17 20:15:00",11302,62881,11.76,11.82,4.085,216,95.915,95.89867,954,954
"2020-07-17 20:30:00",11303,62881,11.36,11.55,4.13,209,95.87,95.891,954,954
"2020-07-17 20:45:00",11304,62881,11.22,11.29,4.102,215,95.898,95.88493,954,954
"2020-07-17 21:00:00",11305,62881,11.13,11.17,4.108,207,95.892,95.8948,954,955
"2020-07-17 21:15:00",11306,62881,11.1,11.11,4.122,202,95.878,95.88453,955,955
"2020-07-17 21:30:00",11307,62881,10.77,10.92,4.134,205,95.866,95.87159,955,955
"2020-07-17 21:45:00",11308,62881,10.37,10.56,4.128,219,95.872,95.86919,955,955
"2020-07-17 22:00:00",11309,62881,9.9,10.12,4.133,276,95.867,95.86933,955,954
"2020-07-17 22:15:00",11310,62881,9.94,9.92,4.131,210,95.869,95.86806,954,954
"2020-07-17 22:30:00",11311,62881,9.99,9.97,4.105,211,95.895,95.88286,954,954
"2020-07-17 22:45:00",11312,62881,9.23,9.58,4.155,220,95.845,95.86832,954,954
"2020-07-17 23:00:00",11313,62881,9.7,9.48,4.148,221,95.852,95.84873,954,954
"2020-07-17 23:15:00",11314,62881,9.76,9.73,4.179,195,95.821,95.83546,954,954
"2020-07-17 23:30:00",11315,62881,9.98,9.88,4.167,199,95.833,95.82739,954,954
"2020-07-17 23:45:00",11316,62881,10,9.99,4.191,197,95.809,95.8202,954,954
"2020-07-18 00:00:00",11317,62881,9.94,9.97,4.179,192,95.821,95.8154,954,955
"2020-07-18 00:15:00",11318,62881,9.94,9.94,4.201,225,95.799,95.80926,955,955
"2020-07-18 00:30:00",11319,62881,9.81,9.87,4.167,213,95.833,95.81713,955,955
"2020-07-18 00:45:00",11320,62881,8.27,8.99,4.179,203,95.821,95.82659,955,955
"2020-07-18 01:00:00",11321,62881,7.95,8.1,4.198,198,95.802,95.81087,955,955
"2020-07-18 01:15:00",11322,62881,7.28,7.593,4.226,195,95.774,95.78707,955,955
"2020-07-18 01:30:00",11323,62881,7.02,7.141,4.182,212,95.818,95.79746,955,955
"2020-07-18 01:45:00",11324,62881,6.26,6.615,4.22,186,95.78,95.79773,955,955
"2020-07-18 02:00:00",11325,62881,5.78,6.004,4.18,213,95.82,95.80132,955,954
"2020-07-18 02:15:00",11326,62881,5.48,5.62,4.216,194,95.784,95.8008,954,954
"2020-07-18 02:30:00",11327,62881,5.31,5.389,4.205,199,95.795,95.78986,954,954
"2020-07-18 02:45:00",11328,62881,5,5.145,4.181,222,95.819,95.80779,954,954
"2020-07-18 03:00:00",11329,62881,4.79,4.888,4.205,198,95.795,95.80619,954,954
"2020-07-18 03:15:00",11330,62881,4.76,4.774,4.194,230,95.806,95.80087,954,954
"2020-07-18 03:30:00",11331,62881,4.42,4.579,4.161,213,95.839,95.82359,954,954
"2020-07-18 03:45:00",11332,62881,4.26,4.335,4.2,209,95.8,95.8182,954,954
"2020-07-18 04:00:00",11333,62881,4.01,4.127,4.206,197,95.794,95.79679,954,955
"2020-07-18 04:15:00",11334,62881,4.13,4.074,4.209,219,95.791,95.7924,955,955
"2020-07-18 04:30:00",11335,62881,4.11,4.119,4.227,206,95.773,95.78139,955,955
"2020-07-18 04:45:00",11336,62881,4.27,4.195,4.238,218,95.762,95.76713,955,955
"2020-07-18 05:00:00",11337,62881,4.59,4.441,4.226,205,95.774,95.7684,955,954
"2020-07-18 05:15:00",11338,62881,4.67,4.633,4.232,224,95.768,95.77079,954,954
"2020-07-18 05:30:00",11339,62881,4.88,4.782,4.217,216,95.783,95.77599,954,954
"2020-07-18 05:45:00",11340,62881,5,4.944,4.227,190,95.773,95.77766,954,954
"2020-07-18 06:00:00",11341,62881,5.49,5.261,4.228,208,95.772,95.77247,954,955
"2020-07-18 06:15:00",11342,62881,6.17,5.853,4.254,208,95.746,95.75813,955,955
"2020-07-18 06:30:00",11343,62881,7.11,6.671,4.244,192,95.756,95.75133,955,955
"2020-07-18 06:45:00",11344,62881,7.26,7.19,4.271,196,95.729,95.74159,955,955
"2020-07-18 07:00:00",11345,62881,7.54,7.409,4.241,234,95.759,95.745,955,954
"2020-07-18 07:15:00",11346,62881,8.01,7.791,4.317,185,95.683,95.71847,954,954
"2020-07-18 07:30:00",11347,62881,8.6,8.32,4.273,198,95.727,95.70646,954,954
"2020-07-18 07:45:00",11348,62881,9.13,8.88,4.263,201,95.737,95.73232,954,954
"2020-07-18 08:00:00",11349,62881,9.7,9.43,4.316,184,95.684,95.70873,955,955
"2020-07-18 08:15:00",11350,62881,10.13,9.93,4.325,192,95.675,95.6792,955,955
"2020-07-18 08:30:00",11351,62881,10.65,10.41,4.292,192,95.708,95.6926,955,955
"2020-07-18 08:45:00",11352,62881,11.57,11.14,4.303,206,95.697,95.70213,955,955
"2020-07-18 09:00:00",11353,62881,11.88,11.74,4.29,194,95.71,95.70393,955,955
"2020-07-18 09:15:00",11354,62881,12.6,12.26,4.285,214,95.715,95.71266,955,955
"2020-07-18 09:30:00",11355,62881,12.82,12.72,4.256,237,95.744,95.73046,955,955
"2020-07-18 09:45:00",11356,62881,13.3,13.08,4.27,196,95.73,95.73653,955,955
"2020-07-18 10:00:00",11357,62881,13.49,13.4,4.268,209,95.732,95.73106,955,955
"2020-07-18 10:15:00",11358,62881,13.72,13.61,4.278,186,95.722,95.72666,955,955
"2020-07-18 10:30:00",11359,62881,13.98,13.86,4.289,196,95.711,95.71613,955,955
"2020-07-18 10:45:00",11360,62881,14.13,14.06,4.295,196,95.705,95.70779,955,955
"2020-07-18 11:00:00",11361,62881,14.46,14.31,4.282,199,95.718,95.71193,955,955
"2020-07-18 11:15:00",11362,62881,15.08,14.79,4.281,202,95.719,95.71853,955,955
"2020-07-18 11:30:00",11363,62881,15.67,15.39,4.277,233,95.723,95.72112,955,955
"2020-07-18 11:45:00",11364,62881,15.96,15.82,4.304,208,95.696,95.7086,955,955
"2020-07-18 12:00:00",11365,62881,16.24,16.11,4.269,218,95.731,95.71467,955,955
"2020-07-18 12:15:00",11366,62881,16.39,16.32,4.262,217,95.738,95.73473,955,955
"2020-07-18 12:30:00",11367,62881,16.73,16.57,4.285,190,95.715,95.72572,955,955
"2020-07-18 12:45:00",11368,62881,17.1,16.93,4.283,210,95.717,95.71606,955,955
"2020-07-18 13:00:00",11369,62881,17.32,17.22,4.26,204,95.74,95.72926,955,955
"2020-07-18 13:15:00",11370,62881,17.53,17.43,4.216,194,95.784,95.76346,955,955
"2020-07-18 13:30:00",11371,62881,17.36,17.44,4.235,195,95.765,95.77386,955,955
"2020-07-18 13:45:00",11372,62881,17.47,17.42,4.208,208,95.792,95.7794,955,955
"2020-07-18 14:00:00",11373,62881,17.43,17.45,4.218,202,95.782,95.78666,955,955
"2020-07-18 14:15:00",11374,62881,17.93,17.7,4.189,213,95.811,95.79746,955,955
"2020-07-18 14:30:00",11375,62881,18.16,18.05,4.201,266,95.799,95.80459,955,955
"2020-07-18 14:45:00",11376,62881,17.78,17.96,4.192,192,95.808,95.80379,955,955
"2020-07-18 15:00:00",11377,62881,17.5,17.63,4.195,205,95.805,95.8064,955,955
"2020-07-18 15:15:00",11378,62881,17.06,17.27,4.211,192,95.789,95.79646,955,955
"2020-07-18 15:30:00",11379,62881,17.08,17.07,4.165,213,95.835,95.81353,955,955
"2020-07-18 15:45:00",11380,62881,17.33,17.21,4.158,206,95.842,95.83873,955,955
"2020-07-18 16:00:00",11381,62881,16.76,17.03,4.139,200,95.861,95.85213,955,956
"2020-07-18 16:15:00",11382,62881,16.41,16.57,4.14,212,95.86,95.86047,956,956
"2020-07-18 16:30:00",11383,62881,16.41,16.41,4.121,202,95.879,95.87012,956,956
"2020-07-18 16:45:00",11384,62881,16.21,16.3,4.158,219,95.842,95.85926,956,956
"2020-07-18 17:00:00",11385,62881,16.2,16.2,4.141,195,95.859,95.85107,956,956
"2020-07-18 17:15:00",11386,62881,16.63,16.43,4.135,201,95.865,95.8622,956,956
"2020-07-18 17:30:00",11387,62881,16.46,16.54,4.093,217,95.907,95.8874,956,956
"2020-07-18 17:45:00",11388,62881,16.33,16.39,4.142,187,95.858,95.88086,956,956
"2020-07-18 18:00:00",11389,62881,16.14,16.23,4.138,217,95.862,95.86013,957,957
"2020-07-18 18:15:00",11390,62881,15.99,16.06,4.125,222,95.875,95.86893,957,957
"2020-07-18 18:30:00",11391,62881,15.68,15.82,4.118,186,95.882,95.87874,957,957
"2020-07-18 18:45:00",11392,62881,15.56,15.62,4.11,186,95.89,95.88626,957,957
"2020-07-18 19:00:00",11393,62881,15.55,15.55,4.121,201,95.879,95.88413,957,958
"2020-07-18 19:15:00",11394,62881,15.45,15.5,4.102,205,95.898,95.88913,958,958
"2020-07-18 19:30:00",11395,62881,15.97,15.73,4.092,207,95.908,95.90333,958,958
"2020-07-18 19:45:00",11396,62881,15.28,15.6,4.077,283,95.923,95.91599,958,958
"2020-07-18 20:00:00",11397,62881,15.03,15.15,4.086,199,95.914,95.9182,958,957
"2020-07-18 20:15:00",11398,62881,14.89,14.96,4.106,193,95.894,95.90333,957,957
"2020-07-18 20:30:00",11399,62881,14.72,14.8,4.1,196,95.9,95.89719,957,957
"2020-07-18 20:45:00",11400,62881,14.57,14.64,4.087,209,95.913,95.90694,957,957
"2020-07-18 21:00:00",11401,62881,14.39,14.47,4.15,198,95.85,95.87939,957,958
"2020-07-18 21:15:00",11402,62881,14.24,14.31,4.101,208,95.899,95.87613,958,958
"2020-07-18 21:30:00",11403,62881,13.93,14.07,4.094,210,95.906,95.90273,958,958
"2020-07-18 21:45:00",11404,62881,13.84,13.88,4.142,217,95.858,95.88039,958,958
"2020-07-18 22:00:00",11405,62881,13.8,13.82,4.132,193,95.868,95.86333,958,958
"2020-07-18 22:15:00",11406,62881,13.61,13.7,4.114,236,95.886,95.87759,958,958
"2020-07-18 22:30:00",11407,62881,13.31,13.45,4.103,220,95.897,95.89186,958,958
"2020-07-18 22:45:00",11408,62881,13.22,13.26,4.104,210,95.896,95.89646,958,958
"2020-07-18 23:00:00",11409,62881,13.19,13.2,4.089,202,95.911,95.904,958,958
"2020-07-18 23:15:00",11410,62881,13.09,13.14,4.094,212,95.906,95.90833,958,958
"2020-07-18 23:30:00",11411,62881,12.99,13.04,4.106,241,95.894,95.89959,958,958
"2020-07-18 23:45:00",11412,62881,12.91,12.95,4.129,202,95.871,95.88173,958,958
"2020-07-19 00:00:00",11413,62881,13.04,12.98,4.105,206,95.895,95.8838,958,959
"2020-07-19 00:15:00",11414,62881,12.55,12.78,4.103,220,95.897,95.89606,959,959
"2020-07-19 00:30:00",11415,62881,12.26,12.4,4.113,224,95.887,95.89167,959,959
"2020-07-19 00:45:00",11416,62881,11.97,12.11,4.125,204,95.875,95.8806,959,959
"2020-07-19 01:00:00",11417,62881,11.99,11.98,4.107,218,95.893,95.8846,959,959
"2020-07-19 01:15:00",11418,62881,12.11,12.05,4.111,218,95.889,95.89086,959,959
"2020-07-19 01:30:00",11419,62881,12.08,12.09,4.134,198,95.866,95.87672,959,959
"2020-07-19 01:45:00",11420,62881,11.82,11.94,4.115,224,95.885,95.87613,959,959
"2020-07-19 02:00:00",11421,62881,11.82,11.82,4.156,202,95.844,95.86314,959,959
"2020-07-19 02:15:00",11422,62881,11.77,11.79,4.129,201,95.871,95.8584,959,959
"2020-07-19 02:30:00",11423,62881,11.61,11.68,4.116,202,95.884,95.87793,959,959
"2020-07-19 02:45:00",11424,62881,11.6,11.6,4.135,203,95.865,95.87386,959,959
"2020-07-19 03:00:00",11425,62881,11.74,11.67,4.146,192,95.854,95.85913,959,958
"2020-07-19 03:15:00",11426,62881,11.65,11.69,4.136,211,95.864,95.85934,958,958
"2020-07-19 03:30:00",11427,62881,11.55,11.6,4.168,202,95.832,95.84693,958,958
"2020-07-19 03:45:00",11428,62881,11.48,11.51,4.132,280,95.868,95.8512,958,958
"2020-07-19 04:00:00",11429,62881,11.57,11.53,4.146,187,95.854,95.86053,958,959
"2020-07-19 04:15:00",11430,62881,11.4,11.48,4.116,270,95.884,95.87,959,959
"2020-07-19 04:30:00",11431,62881,11.53,11.47,4.156,225,95.844,95.86266,959,959
"2020-07-19 04:45:00",11432,62881,11.45,11.49,4.143,203,95.857,95.85093,959,959
"2020-07-19 05:00:00",11433,62881,11.52,11.49,4.158,270,95.842,95.849,959,960
"2020-07-19 05:15:00",11434,62881,11.6,11.56,4.163,194,95.837,95.83933,960,960
"2020-07-19 05:30:00",11435,62881,11.65,11.63,4.156,222,95.844,95.84073,960,960
"2020-07-19 05:45:00",11436,62881,11.72,11.69,4.168,234,95.832,95.8376,960,960
"2020-07-19 06:00:00",11437,62881,11.85,11.79,4.165,197,95.835,95.8336,959,958
"2020-07-19 06:15:00",11438,62881,11.91,11.88,4.172,190,95.828,95.83127,958,958
"2020-07-19 06:30:00",11439,62881,11.66,11.78,4.155,252,95.845,95.83707,958,958
"2020-07-19 06:45:00",11440,62881,11.19,11.41,4.174,201,95.826,95.83486,958,958
"2020-07-19 07:00:00",11441,62881,11.27,11.23,4.184,202,95.816,95.82066,958,959
"2020-07-19 07:15:00",11442,62881,11.36,11.32,4.212,239,95.788,95.80106,959,959
"2020-07-19 07:30:00",11443,62881,11.26,11.31,4.199,202,95.801,95.79493,959,959
"2020-07-19 07:45:00",11444,62881,11.21,11.23,4.195,189,95.805,95.80313,959,959
"2020-07-19 08:00:00",11445,62881,11.44,11.33,4.201,187,95.799,95.80179,959,959
"2020-07-19 08:15:00",11446,62881,10.97,11.19,4.173,230,95.827,95.81393,959,959
"2020-07-19 08:30:00",11447,62881,11.61,11.31,4.203,199,95.797,95.811,959,959
"2020-07-19 08:45:00",11448,62881,11.88,11.75,4.191,253,95.809,95.80339,959,959
"2020-07-19 09:00:00",11449,62881,12.04,11.97,4.162,227,95.838,95.82446,959,958
"2020-07-19 09:15:00",11450,62881,12.1,12.07,4.18,203,95.82,95.82839,958,958
"2020-07-19 09:30:00",11451,62881,12.13,12.12,4.183,186,95.817,95.8184,958,958
"2020-07-19 09:45:00",11452,62881,12.07,12.1,4.213,204,95.787,95.801,958,958
"2020-07-19 10:00:00",11453,62881,12.35,12.22,4.182,218,95.818,95.80354,958,959
"2020-07-19 10:15:00",11454,62881,12.51,12.44,4.217,180,95.783,95.79932,959,959
"2020-07-19 10:30:00",11455,62881,13.41,12.99,4.19,199,95.81,95.79739,959,959
"2020-07-19 10:45:00",11456,62881,13.49,13.45,4.195,326,95.805,95.80733,959,959
"2020-07-19 11:00:00",11457,62881,13.72,13.61,4.189,200,95.811,95.8082,958,957
"2020-07-19 11:15:00",11458,62881,14.12,13.93,4.176,220,95.824,95.81792,957,957
"2020-07-19 11:30:00",11459,62881,14.24,14.18,4.166,204,95.834,95.82933,957,957
"2020-07-19 11:45:00",11460,62881,14.71,14.49,4.173,211,95.827,95.83027,957,957
"2020-07-19 12:00:00",11461,62881,15.13,14.93,4.187,202,95.813,95.81953,957,957
"2020-07-19 12:15:00",11462,62881,15.16,15.15,4.188,281,95.812,95.81246,957,957
"2020-07-19 12:30:00",11463,62881,15.51,15.35,4.14,240,95.86,95.8376,957,957
"2020-07-19 12:45:00",11464,62881,15.64,15.58,4.217,198,95.783,95.81893,957,957
"2020-07-19 13:00:00",11465,62881,15.57,15.6,4.177,192,95.823,95.80433,957,956
"2020-07-19 13:15:00",11466,62881,15.56,15.56,4.17,195,95.83,95.82674,956,956
"2020-07-19 13:30:00",11467,62881,15.49,15.52,4.191,194,95.809,95.8188,956,956
"2020-07-19 13:45:00",11468,62881,15.65,15.58,4.178,199,95.822,95.81593,956,956
"2020-07-19 14:00:00",11469,62881,15.58,15.61,4.169,193,95.831,95.8268,956,955
"2020-07-19 14:15:00",11470,62881,15.69,15.64,4.155,198,95.845,95.83846,955,955
"2020-07-19 14:30:00",11471,62881,15.64,15.66,4.096,274,95.904,95.87646,955,955
"2020-07-19 14:45:00",11472,62881,15.61,15.62,4.159,244,95.841,95.87039,955,955
"2020-07-19 15:00:00",11473,62881,15.62,15.62,4.122,207,95.878,95.86073,955,954
"2020-07-19 15:15:00",11474,62881,16.02,15.83,4.142,201,95.858,95.86732,954,954
"2020-07-19 15:30:00",11475,62881,15.74,15.87,4.116,240,95.884,95.87186,954,954
"2020-07-19 15:45:00",11476,62881,15.68,15.71,4.142,250,95.858,95.87013,954,954
"2020-07-19 16:00:00",11477,62881,15.63,15.65,4.166,223,95.834,95.8452,954,953
"2020-07-19 16:15:00",11478,62881,15.28,15.44,4.106,227,95.894,95.86599,953,953
"2020-07-19 16:30:00",11479,62881,14.86,15.06,4.128,202,95.872,95.88226,953,953
"2020-07-19 16:45:00",11480,62881,13.79,14.29,4.131,218,95.869,95.8704,953,953
"2020-07-19 17:00:00",11481,62881,13.66,13.72,4.144,203,95.856,95.86207,953,953
"2020-07-19 17:15:00",11482,62881,13.06,13.34,4.157,198,95.843,95.84907,953,953
"2020-07-19 17:30:00",11483,62881,13.18,13.12,4.132,265,95.868,95.85633,953,953
"2020-07-19 17:45:00",11484,62881,13.16,13.17,4.102,196,95.898,95.884,953,953
"2020-07-19 18:00:00",11485,62881,13.15,13.15,4.1,227,95.9,95.89906,953,951
"2020-07-19 18:15:00",11486,62881,12.37,12.73,4.154,212,95.846,95.8712,951,951
"2020-07-19 18:30:00",11487,62881,12.5,12.44,4.129,208,95.871,95.85934,951,951
"2020-07-19 18:45:00",11488,62881,12.33,12.41,4.131,222,95.869,95.86993,951,951
"2020-07-19 19:00:00",11489,62881,11.92,12.11,4.122,267,95.878,95.87379,951,951
"2020-07-19 19:15:00",11490,62881,11.61,11.75,4.157,187,95.843,95.85933,951,951
"2020-07-19 19:30:00",11491,62881,11.7,11.66,4.14,206,95.86,95.85207,951,951
"2020-07-19 19:45:00",11492,62881,11.43,11.56,4.128,206,95.872,95.8664,951,951
"2020-07-19 20:00:00",11493,62881,11.27,11.34,4.16,212,95.84,95.85493,951,950
"2020-07-19 20:15:00",11494,62881,11.38,11.33,4.131,209,95.869,95.85546,950,950
"2020-07-19 20:30:00",11495,62881,11.13,11.25,4.108,231,95.892,95.88126,950,950
"2020-07-19 20:45:00",11496,62881,11.01,11.07,4.099,243,95.901,95.8968,950,950
"2020-07-19 21:00:00",11497,62881,10.88,10.94,4.092,192,95.908,95.90473,950,950
"2020-07-19 21:15:00",11498,62881,10.79,10.83,4.113,201,95.887,95.8968,950,950
"2020-07-19 21:30:00",11499,62881,10.74,10.76,4.103,224,95.897,95.89233,950,950
"2020-07-19 21:45:00",11500,62881,10.37,10.54,4.09,204,95.91,95.90393,950,950
"2020-07-19 22:00:00",11501,62881,10.57,10.48,4.095,205,95.905,95.90733,950,949
"2020-07-19 22:15:00",11502,62881,10.3,10.43,4.084,213,95.916,95.91087,949,949
"2020-07-19 22:30:00",11503,62881,10.53,10.42,4.068,200,95.932,95.92453,949,949
"2020-07-19 22:45:00",11504,62881,10.42,10.47,4.111,232,95.889,95.90907,949,949
"2020-07-19 23:00:00",11505,62881,10.24,10.32,4.098,231,95.902,95.89593,949,950
"2020-07-19 23:15:00",11506,62881,10.16,10.2,4.105,208,95.895,95.89826,950,950
"2020-07-19 23:30:00",11507,62881,10.3,10.23,4.074,211,95.926,95.91153,950,950
"2020-07-19 23:45:00",11508,62881,9.91,10.09,4.099,208,95.901,95.91267,950,950
"2020-07-20 00:00:00",11509,62881,9.84,9.87,4.087,252,95.913,95.90739,950,949
"2020-07-20 00:15:00",11510,62881,9.71,9.77,4.094,205,95.906,95.90926,949,949
"2020-07-20 00:30:00",11511,62881,9.69,9.7,4.085,213,95.915,95.9108,949,949
"2020-07-20 00:45:00",11512,62881,9.95,9.83,4.086,205,95.914,95.91446,949,949
"2020-07-20 01:00:00",11513,62881,9.57,9.75,4.092,218,95.908,95.9108,949,949
"2020-07-20 01:15:00",11514,62881,9.57,9.57,4.099,230,95.901,95.90427,949,949
"2020-07-20 01:30:00",11515,62881,9.56,9.56,4.113,290,95.887,95.89353,949,949
"2020-07-20 01:45:00",11516,62881,9.32,9.43,4.121,261,95.879,95.88273,949,949
"2020-07-20 02:00:00",11517,62881,9.16,9.23,4.112,233,95.888,95.8838,949,949
"2020-07-20 02:15:00",11518,62881,9.5,9.34,4.089,204,95.911,95.90027,949,949
"2020-07-20 02:30:00",11519,62881,9.02,9.24,4.11,212,95.89,95.8998,949,949
"2020-07-20 02:45:00",11520,62881,9.49,9.27,4.116,229,95.884,95.8868,949,949
"2020-07-20 03:00:00",11521,62881,8.81,9.13,4.104,257,95.896,95.8904,949,949
"2020-07-20 03:15:00",11522,62881,9.47,9.16,4.098,272,95.902,95.89919,949,949
"2020-07-20 03:30:00",11523,62881,8.95,9.19,4.131,255,95.869,95.8844,949,949
"2020-07-20 03:45:00",11524,62881,8.88,8.91,0,0,100,98.0722,949,949
"2020-07-20 04:00:00",11525,62881,9.16,9.03,4.106,238,95.894,97.81013,949,950
"2020-07-20 04:15:00",11526,62881,8.72,8.93,4.124,238,95.876,95.88439,950,950
"2020-07-20 04:30:00",11527,62881,8.7,8.71,0,0,100,98.07546,950,950
"2020-07-20 04:45:00",11528,62881,8.98,8.85,4.116,258,95.884,97.8048,950,950
"2020-07-20 05:00:00",11529,62881,8.29,8.61,4.151,258,95.849,95.86533,950,949
"2020-07-20 05:15:00",11530,62881,9.02,8.68,4.113,322,95.887,95.86926,949,949
"2020-07-20 05:30:00",11531,62881,8.94,8.98,4.085,229,95.915,95.90193,949,949
"2020-07-20 05:45:00",11532,62881,8.86,8.9,0,0,100,98.09366,949,949
"2020-07-20 06:00:00",11533,62881,8.46,8.65,0,0,100,100,949,950
"2020-07-20 06:15:00",11534,62881,9.18,8.84,0,0,100,100,950,950
"2020-07-20 06:30:00",11535,62881,9.26,9.22,0,0,100,100,950,950
"2020-07-20 06:45:00",11536,62881,8.56,8.89,0,0,100,100,950,950
"2020-07-20 07:00:00",11537,62881,8.79,8.68,0,0,100,100,950,950
"2020-07-20 07:15:00",11538,62881,9.26,9.04,0,0,100,100,950,950
"2020-07-20 07:30:00",11539,62881,9.67,9.48,0,0,100,100,950,950
"2020-07-20 07:45:00",11540,62881,10.06,9.88,0,0,100,100,950,950
"2020-07-20 08:00:00",11541,62881,10.65,10.37,0,0,100,100,950,950
"2020-07-20 08:15:00",11542,62881,10.61,10.63,0,0,100,100,950,950
"2020-07-20 08:30:00",11543,62881,10.99,10.81,0,0,100,100,950,950
"2020-07-20 08:45:00",11544,62881,11.46,11.24,0,0,100,100,950,950
"2020-07-20 09:00:00",11545,62881,12.04,11.77,0,0,100,100,950,950
"2020-07-20 09:15:00",11546,62881,12.36,12.21,0,0,100,100,950,950
"2020-07-20 09:30:00",11547,62881,13.03,12.72,0,0,100,100,950,950
"2020-07-20 09:45:00",11548,62881,13.44,13.25,0,0,100,100,950,950
"2020-07-20 10:00:00",11549,62881,13.88,13.67,0,0,100,100,951,951
"2020-07-20 10:15:00",11550,62881,14.16,14.03,0,0,100,100,951,951
"2020-07-20 10:30:00",11551,62881,14.43,14.3,0,0,100,100,951,951
"2020-07-20 10:45:00",11552,62881,14.82,14.64,0,0,100,100,951,951
"2020-07-20 11:00:00",11553,62881,15.26,15.05,4.169,227,95.831,97.77653,951,951
"2020-07-20 11:15:00",11554,62881,15.39,15.33,4.11,205,95.89,95.86246,951,951
"2020-07-20 11:30:00",11555,62881,15.77,15.59,4.05,230,95.95,95.922,951,951
"2020-07-20 11:45:00",11556,62881,16.01,15.9,4.088,251,95.912,95.92973,951,951
"2020-07-20 12:00:00",11557,62881,16.37,16.2,4.095,206,95.905,95.90826,951,951
"2020-07-20 12:15:00",11558,62881,16.69,16.54,4.129,231,95.871,95.88686,951,951
"2020-07-20 12:30:00",11559,62881,16.73,16.71,4.077,237,95.923,95.89873,951,951
"2020-07-20 12:45:00",11560,62881,16.19,16.44,4.06,200,95.94,95.93206,951,951
"2020-07-20 13:00:00",11561,62881,16.07,16.13,4.067,237,95.933,95.93626,951,952
"2020-07-20 13:15:00",11562,62881,16.07,16.07,4.066,191,95.934,95.93353,952,952
"2020-07-20 13:30:00",11563,62881,16.17,16.12,4.059,198,95.941,95.93773,952,952
"2020-07-20 13:45:00",11564,62881,16.51,16.35,4.069,223,95.931,95.93566,952,952
"2020-07-20 14:00:00",11565,62881,16.8,16.66,4.058,194,95.942,95.93687,952,952
"2020-07-20 14:15:00",11566,62881,17.34,17.09,4.079,221,95.921,95.93079,952,952
"2020-07-20 14:30:00",11567,62881,17.49,17.42,4.023,226,95.977,95.95086,952,952
"2020-07-20 14:45:00",11568,62881,17.47,17.48,4.064,204,95.936,95.95512,952,952
"2020-07-20 15:00:00",11569,62881,17.74,17.61,4.037,209,95.963,95.95039,952,952
"2020-07-20 15:15:00",11570,62881,17.35,17.53,4.039,200,95.961,95.96193,952,952
"2020-07-20 15:30:00",11571,62881,17.47,17.41,4.032,198,95.968,95.96473,952,952
"2020-07-20 15:45:00",11572,62881,17.93,17.72,4.044,210,95.956,95.96159,952,952
"2020-07-20 16:00:00",11573,62881,17.58,17.74,3.999,220,96.001,95.98,952,951
"2020-07-20 16:15:00",11574,62881,17.46,17.52,4.004,195,95.996,95.99833,951,951
"2020-07-20 16:30:00",11575,62881,17.69,17.58,4.011,197,95.989,95.99226,951,951
"2020-07-20 16:45:00",11576,62881,18.3,18.02,4.006,230,95.994,95.99167,951,951
"2020-07-20 17:00:00",11577,62881,17.71,17.99,4.02,215,95.98,95.98653,951,952
"2020-07-20 17:15:00",11578,62881,17.17,17.42,3.99,209,96.01,95.99599,952,952
"2020-07-20 17:30:00",11579,62881,17.43,17.31,3.97,237,96.03,96.02066,952,952
"2020-07-20 17:45:00",11580,62881,17.2,17.31,3.97,207,96.03,96.03,952,952
"2020-07-20 18:00:00",11581,62881,17.28,17.24,3.986,198,96.014,96.02146,952,951
"2020-07-20 18:15:00",11582,62881,17.91,17.62,3.974,236,96.026,96.02039,951,951
"2020-07-20 18:30:00",11583,62881,17.76,17.83,3.978,230,96.022,96.02387,951,951
"2020-07-20 18:45:00",11584,62881,17.62,17.69,3.983,206,96.017,96.01933,951,951
"2020-07-20 19:00:00",11585,62881,16.81,17.19,3.97,219,96.03,96.02393,952,952
"2020-07-20 19:15:00",11586,62881,16.45,16.62,3.932,216,96.068,96.05026,952,952
"2020-07-20 19:30:00",11587,62881,15.46,15.92,3.931,220,96.069,96.06853,952,952
"2020-07-20 19:45:00",11588,62881,15.15,15.29,3.902,239,96.098,96.08447,952,952
"2020-07-20 20:00:00",11589,62881,15.17,15.16,3.918,206,96.082,96.08946,952,953
"2020-07-20 20:15:00",11590,62881,14.95,15.05,3.896,214,96.104,96.09373,953,953
"2020-07-20 20:30:00",11591,62881,14.74,14.84,3.911,221,96.089,96.09599,953,953
"2020-07-20 20:45:00",11592,62881,14.47,14.6,3.92,199,96.08,96.0842,953,953
"2020-07-20 21:00:00",11593,62881,14.43,14.45,3.89,210,96.11,96.09599,953,952
"2020-07-20 21:15:00",11594,62881,14.17,14.29,3.91,220,96.09,96.09933,952,952
"2020-07-20 21:30:00",11595,62881,14.07,14.12,3.901,233,96.099,96.0948,952,952
"2020-07-20 21:45:00",11596,62881,13.84,13.95,3.93,232,96.07,96.08353,952,952
"2020-07-20 22:00:00",11597,62881,13.48,13.65,3.918,233,96.082,96.0764,952,952
"2020-07-20 22:15:00",11598,62881,13.52,13.5,3.918,204,96.082,96.082,952,952
"2020-07-20 22:30:00",11599,62881,13.6,13.56,3.949,197,96.051,96.06546,952,952
"2020-07-20 22:45:00",11600,62881,13.63,13.62,3.933,200,96.067,96.05953,952,952
"2020-07-20 23:00:00",11601,62881,13.07,13.33,3.947,200,96.053,96.05953,952,953
"2020-07-20 23:15:00",11602,62881,12.95,13.01,3.967,217,96.033,96.04233,953,953
"2020-07-20 23:30:00",11603,62881,12.68,12.81,3.964,209,96.036,96.03459,953,953
"2020-07-20 23:45:00",11604,62881,12.9,12.8,3.944,201,96.056,96.04666,953,953
"2020-07-21 00:00:00",11605,62881,12.67,12.78,3.975,212,96.025,96.03946,953,954
"2020-07-21 00:15:00",11606,62881,12.46,12.56,3.991,211,96.009,96.01646,954,954
"2020-07-21 00:30:00",11607,62881,12.4,12.43,3.98,210,96.02,96.01486,954,954
"2020-07-21 00:45:00",11608,62881,11.81,12.09,3.971,231,96.029,96.0248,954,954
"2020-07-21 01:00:00",11609,62881,11.26,11.52,3.993,194,96.007,96.01726,954,954
"2020-07-21 01:15:00",11610,62881,11.19,11.22,4.02,205,95.98,95.9926,954,954
"2020-07-21 01:30:00",11611,62881,11.06,11.12,3.969,207,96.031,96.00719,954,954
"2020-07-21 01:45:00",11612,62881,10.8,10.92,4.009,208,95.991,96.00966,954,954
"2020-07-21 02:00:00",11613,62881,11.03,10.92,4.021,227,95.979,95.9846,954,954
"2020-07-21 02:15:00",11614,62881,10.47,10.73,4,202,96,95.9902,954,954
"2020-07-21 02:30:00",11615,62881,9.94,10.19,4.084,194,95.916,95.9552,954,954
"2020-07-21 02:45:00",11616,62881,9.82,9.88,4.096,220,95.904,95.90959,954,954
"2020-07-21 03:00:00",11617,62881,9.7,9.76,4.097,194,95.903,95.90346,954,954
"2020-07-21 03:15:00",11618,62881,9.34,9.51,4.1,203,95.9,95.9014,954,954
"2020-07-21 03:30:00",11619,62881,9.39,9.37,4.093,188,95.907,95.90372,954,954
"2020-07-21 03:45:00",11620,62881,9.5,9.45,4.1,188,95.9,95.90327,954,954
"2020-07-21 04:00:00",11621,62881,9.53,9.52,4.053,209,95.947,95.92506,954,953
"2020-07-21 04:15:00",11622,62881,9.52,9.52,4.035,199,95.965,95.95659,953,953
"2020-07-21 04:30:00",11623,62881,9.23,9.37,4.046,218,95.954,95.95913,953,953
"2020-07-21 04:45:00",11624,62881,9.21,9.22,4.053,205,95.947,95.95026,953,953
"2020-07-21 05:00:00",11625,62881,9.17,9.19,4.042,240,95.958,95.95287,953,954
"2020-07-21 05:15:00",11626,62881,9.07,9.12,4.084,213,95.916,95.93559,954,954
"2020-07-21 05:30:00",11627,62881,9.17,9.12,4.11,219,95.89,95.90213,954,954
"2020-07-21 05:45:00",11628,62881,9.06,9.11,4.094,204,95.906,95.89853,954,954
"2020-07-21 06:00:00",11629,62881,9.18,9.12,4.136,203,95.864,95.88359,954,954
"2020-07-21 06:15:00",11630,62881,9.45,9.32,4.087,227,95.913,95.89013,954,954
"2020-07-21 06:30:00",11631,62881,10.06,9.78,4.067,215,95.933,95.92367,954,954
"2020-07-21 06:45:00",11632,62881,10.23,10.15,4.1,209,95.9,95.9154,954,954
"2020-07-21 07:00:00",11633,62881,10.41,10.33,4.126,253,95.874,95.88613,954,953
"2020-07-21 07:15:00",11634,62881,10.99,10.72,4.122,187,95.878,95.87613,953,953
"2020-07-21 07:30:00",11635,62881,11.2,11.1,4.137,232,95.863,95.87,953,953
"2020-07-21 07:45:00",11636,62881,11.36,11.29,4.137,211,95.863,95.863,953,953
"2020-07-21 08:00:00",11637,62881,11.39,11.38,4.145,212,95.855,95.85873,953,953
"2020-07-21 08:15:00",11638,62881,11.7,11.56,4.145,202,95.855,95.855,953,953
"2020-07-21 08:30:00",11639,62881,11.76,11.73,4.147,200,95.853,95.85393,953,953
"2020-07-21 08:45:00",11640,62881,12.24,12.02,4.092,235,95.908,95.88232,953,953
"2020-07-21 09:00:00",11641,62881,13.24,12.77,4.108,214,95.892,95.89946,953,954
"2020-07-21 09:15:00",11642,62881,14.31,13.81,4.138,220,95.862,95.87599,954,954
"2020-07-21 09:30:00",11643,62881,14.7,14.52,4.115,217,95.885,95.87427,954,954
"2020-07-21 09:45:00",11644,62881,14.91,14.81,4.078,206,95.922,95.90473,954,954
"2020-07-21 10:00:00",11645,62881,15.54,15.25,4.127,211,95.873,95.89587,954,953
"2020-07-21 10:15:00",11646,62881,15.71,15.63,4.1,209,95.9,95.8874,953,953
"2020-07-21 10:30:00",11647,62881,15.89,15.81,4.107,193,95.893,95.89626,953,953
"2020-07-21 10:45:00",11648,62881,15.82,15.85,4.104,196,95.896,95.8946,953,953
"2020-07-21 11:00:00",11649,62881,15.98,15.91,4.11,186,95.89,95.8928,953,954
"2020-07-21 11:15:00",11650,62881,15.96,15.97,4.108,210,95.892,95.89107,954,954
"2020-07-21 11:30:00",11651,62881,15.99,15.98,4.11,220,95.89,95.89092,954,954
"2020-07-21 11:45:00",11652,62881,16.17,16.09,4.118,205,95.882,95.88573,954,954
"2020-07-21 12:00:00",11653,62881,16.63,16.42,4.067,197,95.933,95.90919,954,953
"2020-07-21 12:15:00",11654,62881,17.12,16.89,4.071,220,95.929,95.93086,953,953
"2020-07-21 12:30:00",11655,62881,17.24,17.18,4.07,231,95.93,95.92953,953,953
"2020-07-21 12:45:00",11656,62881,17.43,17.34,4.057,202,95.943,95.93693,953,953
"2020-07-21 13:00:00",11657,62881,17.73,17.59,4.076,205,95.924,95.93286,953,953
"2020-07-21 13:15:00",11658,62881,17.86,17.8,4.034,194,95.966,95.9464,953,953
"2020-07-21 13:30:00",11659,62881,17.27,17.55,4.039,201,95.961,95.96333,953,953
"2020-07-21 13:45:00",11660,62881,17.51,17.4,4.024,218,95.976,95.96899,953,953
"2020-07-21 14:00:00",11661,62881,17.78,17.65,4.007,186,95.993,95.98506,953,952
"2020-07-21 14:15:00",11662,62881,17.15,17.44,4.021,220,95.979,95.98553,952,952
"2020-07-21 14:30:00",11663,62881,17.38,17.27,4.012,194,95.988,95.9838,952,952
"2020-07-21 14:45:00",11664,62881,18.05,17.74,3.99,222,96.01,95.99973,952,952
"2020-07-21 15:00:00",11665,62881,18.14,18.1,3.955,217,96.045,96.02866,952,953
"2020-07-21 15:15:00",11666,62881,18.66,18.42,3.958,222,96.042,96.04339,953,953
"2020-07-21 15:30:00",11667,62881,18.7,18.68,3.981,214,96.019,96.02973,953,953
"2020-07-21 15:45:00",11668,62881,18.89,18.8,3.955,218,96.045,96.03286,953,953
"2020-07-21 16:00:00",11669,62881,17.82,18.32,3.941,211,96.059,96.05246,953,953
"2020-07-21 16:15:00",11670,62881,17.79,17.8,3.915,197,96.085,96.07286,953,953
"2020-07-21 16:30:00",11671,62881,17.95,17.88,3.891,208,96.109,96.09779,953,953
"2020-07-21 16:45:00",11672,62881,18.27,18.12,3.896,215,96.104,96.10633,953,953
"2020-07-21 17:00:00",11673,62881,17.68,17.96,3.896,214,96.104,96.104,953,953
"2020-07-21 17:15:00",11674,62881,18.64,18.19,3.908,196,96.092,96.0976,953,953
"2020-07-21 17:30:00",11675,62881,17.87,18.23,3.892,228,96.108,96.10053,953,953
"2020-07-21 17:45:00",11676,62881,18.2,18.05,3.91,242,96.09,96.0984,953,953
"2020-07-21 18:00:00",11677,62881,17.19,17.66,3.88,234,96.12,96.106,953,953
"2020-07-21 18:15:00",11678,62881,16.84,17,3.872,201,96.128,96.12426,953,953
"2020-07-21 18:30:00",11679,62881,16.79,16.81,3.887,206,96.113,96.12,953,953
"2020-07-21 18:45:00",11680,62881,17.73,17.29,3.889,201,96.111,96.11193,953,953
"2020-07-21 19:00:00",11681,62881,17.06,17.37,3.849,212,96.151,96.13233,953,953
"2020-07-21 19:15:00",11682,62881,17.29,17.18,3.905,220,96.095,96.12113,953,953
"2020-07-21 19:30:00",11683,62881,15.88,16.54,3.879,222,96.121,96.10886,953,953
"2020-07-21 19:45:00",11684,62881,15.53,15.69,3.873,217,96.127,96.12419,953,953
"2020-07-21 20:00:00",11685,62881,15.14,15.32,3.844,222,96.156,96.14246,953,954
"2020-07-21 20:15:00",11686,62881,14.58,14.84,3.85,213,96.15,96.1528,954,954
"2020-07-21 20:30:00",11687,62881,14.21,14.38,3.897,210,96.103,96.12492,954,954
"2020-07-21 20:45:00",11688,62881,13.84,14.01,3.887,243,96.113,96.10832,954,954
"2020-07-21 21:00:00",11689,62881,13.84,13.84,3.876,212,96.124,96.11887,954,953
"2020-07-21 21:15:00",11690,62881,13.75,13.79,3.843,276,96.157,96.14159,953,953
"2020-07-21 21:30:00",11691,62881,13.44,13.58,3.883,262,96.117,96.13566,953,953
"2020-07-21 21:45:00",11692,62881,13.09,13.25,3.894,212,96.106,96.11113,953,953
"2020-07-21 22:00:00",11693,62881,12.78,12.92,3.89,209,96.11,96.10813,953,954
"2020-07-21 22:15:00",11694,62881,12.77,12.77,3.912,290,96.088,96.09826,954,954
"2020-07-21 22:30:00",11695,62881,12.55,12.65,3.909,217,96.091,96.0896,954,954
"2020-07-21 22:45:00",11696,62881,11.71,12.1,3.901,230,96.099,96.09526,954,954
"2020-07-21 23:00:00",11697,62881,11.92,11.82,3.93,240,96.07,96.08353,954,953
"2020-07-21 23:15:00",11698,62881,11.67,11.79,3.915,210,96.085,96.078,953,953
"2020-07-21 23:30:00",11699,62881,11.19,11.41,3.906,206,96.094,96.0898,953,953
"2020-07-21 23:45:00",11700,62881,12.01,11.63,3.932,216,96.068,96.08012,953,953
"2020-07-22 00:00:00",11701,62881,11.82,11.91,3.898,210,96.102,96.08613,953,954
"2020-07-22 00:15:00",11702,62881,11.26,11.52,3.903,220,96.097,96.09933,954,954
"2020-07-22 00:30:00",11703,62881,10.98,11.11,3.937,202,96.063,96.07887,954,954
"2020-07-22 00:45:00",11704,62881,11.42,11.21,3.922,213,96.078,96.071,954,954
"2020-07-22 01:00:00",11705,62881,10.97,11.18,3.947,199,96.053,96.06467,954,955
"2020-07-22 01:15:00",11706,62881,10.26,10.59,3.898,209,96.102,96.07912,955,955
"2020-07-22 01:30:00",11707,62881,10.1,10.17,3.917,205,96.083,96.09187,955,955
"2020-07-22 01:45:00",11708,62881,10.36,10.24,3.925,212,96.075,96.07873,955,955
"2020-07-22 02:00:00",11709,62881,10.51,10.44,3.948,220,96.052,96.06273,955,955
"2020-07-22 02:15:00",11710,62881,10.02,10.25,3.964,191,96.036,96.04346,955,955
"2020-07-22 02:30:00",11711,62881,9.34,9.66,3.967,227,96.033,96.0344,955,955
"2020-07-22 02:45:00",11712,62881,9.62,9.49,3.986,215,96.014,96.02286,955,955
"2020-07-22 03:00:00",11713,62881,9.02,9.3,4.006,206,95.994,96.00333,955,954
"2020-07-22 03:15:00",11714,62881,9.14,9.08,3.999,214,96.001,95.99773,954,954
"2020-07-22 03:30:00",11715,62881,8.63,8.87,4.025,195,95.975,95.98713,954,954
"2020-07-22 03:45:00",11716,62881,8.45,8.53,4.047,222,95.953,95.96326,954,954
"2020-07-22 04:00:00",11717,62881,8.32,8.38,4.042,293,95.958,95.95567,954,953
"2020-07-22 04:15:00",11718,62881,8.35,8.34,4.041,206,95.959,95.95853,953,953
"2020-07-22 04:30:00",11719,62881,8.36,8.36,4.056,227,95.944,95.951,953,953
"2020-07-22 04:45:00",11720,62881,8.12,8.23,4.072,218,95.928,95.93546,953,953
"2020-07-22 05:00:00",11721,62881,8.08,8.1,4.091,190,95.909,95.91786,953,954
"2020-07-22 05:15:00",11722,62881,8.13,8.11,4.084,253,95.916,95.91273,954,954
"2020-07-22 05:30:00",11723,62881,8.5,8.33,4.117,215,95.883,95.8984,954,954
"2020-07-22 05:45:00",11724,62881,8.47,8.48,4.143,205,95.857,95.86913,954,954
"2020-07-22 06:00:00",11725,62881,8.61,8.54,4.136,248,95.864,95.86073,954,953
"2020-07-22 06:15:00",11726,62881,8.99,8.81,4.113,229,95.887,95.87626,953,953
"2020-07-22 06:30:00",11727,62881,9.18,9.09,4.112,244,95.888,95.88754,953,953
"2020-07-22 06:45:00",11728,62881,9.22,9.2,4.127,265,95.873,95.88,953,953
"2020-07-22 07:00:00",11729,62881,9.52,9.38,4.136,270,95.864,95.86819,953,953
"2020-07-22 07:15:00",11730,62881,9.69,9.61,4.124,258,95.876,95.87039,953,953
"2020-07-22 07:30:00",11731,62881,9.97,9.84,4.152,278,95.848,95.86106,953,953
"2020-07-22 07:45:00",11732,62881,10.44,10.22,4.129,225,95.871,95.86026,953,953
"2020-07-22 08:00:00",11733,62881,10.84,10.65,4.122,227,95.878,95.87473,953,953
"2020-07-22 08:15:00",11734,62881,10.93,10.89,4.109,267,95.891,95.88493,953,953
"2020-07-22 08:30:00",11735,62881,11.59,11.28,4.1,270,95.9,95.89579,953,953
"2020-07-22 08:45:00",11736,62881,12.03,11.82,4.118,250,95.882,95.8904,953,953
"2020-07-22 09:00:00",11737,62881,12.33,12.19,4.126,268,95.874,95.87773,953,952
"2020-07-22 09:15:00",11738,62881,12.47,12.4,4.123,231,95.877,95.8756,952,952
"2020-07-22 09:30:00",11739,62881,12.98,12.74,4.133,248,95.867,95.87167,952,952
"2020-07-22 09:45:00",11740,62881,13.39,13.2,4.138,206,95.862,95.86433,952,952
"2020-07-22 10:00:00",11741,62881,13.67,13.54,4.157,190,95.843,95.85186,952,953
"2020-07-22 10:15:00",11742,62881,14.06,13.88,4.151,219,95.849,95.8462,953,953
"2020-07-22 10:30:00",11743,62881,14.31,14.19,4.129,253,95.871,95.86073,953,953
"2020-07-22 10:45:00",11744,62881,14.38,14.35,4.153,212,95.847,95.85819,953,953
"2020-07-22 11:00:00",11745,62881,14.57,14.48,4.148,211,95.852,95.84966,953,952
"2020-07-22 11:15:00",11746,62881,14.83,14.71,4.123,204,95.877,95.86533,952,952
"2020-07-22 11:30:00",11747,62881,14.72,14.77,4.164,200,95.836,95.85513,952,952
"2020-07-22 11:45:00",11748,62881,14.56,14.63,4.137,219,95.863,95.8504,952,952
"2020-07-22 12:00:00",11749,62881,14.21,14.37,4.142,198,95.858,95.86033,952,952
"2020-07-22 12:15:00",11750,62881,13.76,13.97,4.144,205,95.856,95.85693,952,952
"2020-07-22 12:30:00",11751,62881,13.64,13.7,4.132,200,95.868,95.8624,952,952
"2020-07-22 12:45:00",11752,62881,13.8,13.73,4.162,198,95.838,95.852,952,952
"2020-07-22 13:00:00",11753,62881,13.86,13.83,4.157,234,95.843,95.84067,952,951
"2020-07-22 13:15:00",11754,62881,13.69,13.77,4.131,198,95.869,95.85686,951,951
"2020-07-22 13:30:00",11755,62881,13.08,13.36,4.167,202,95.833,95.8498,951,951
"2020-07-22 13:45:00",11756,62881,13.15,13.12,4.138,199,95.862,95.84846,951,951
"2020-07-22 14:00:00",11757,62881,13.19,13.17,4.106,233,95.894,95.87906,951,951
"2020-07-22 14:15:00",11758,62881,13.17,13.18,4.129,209,95.871,95.88173,951,951
"2020-07-22 14:30:00",11759,62881,13.31,13.24,4.127,211,95.873,95.87206,951,951
"2020-07-22 14:45:00",11760,62881,13.12,13.21,4.124,186,95.876,95.8746,951,951
"2020-07-22 15:00:00",11761,62881,12.84,12.97,4.107,203,95.893,95.88506,951,951
"2020-07-22 15:15:00",11762,62881,13.05,12.95,4.114,190,95.886,95.88927,951,951
"2020-07-22 15:30:00",11763,62881,13.12,13.09,4.122,216,95.878,95.88173,951,951
"2020-07-22 15:45:00",11764,62881,13.64,13.4,4.13,218,95.87,95.87373,951,951
"2020-07-22 16:00:00",11765,62881,13.97,13.82,4.146,204,95.854,95.86147,951,951
"2020-07-22 16:15:00",11766,62881,13.77,13.86,4.105,203,95.895,95.87586,951,951
"2020-07-22 16:30:00",11767,62881,13.29,13.51,4.056,246,95.944,95.92113,951,951
"2020-07-22 16:45:00",11768,62881,12.76,13.01,4.154,195,95.846,95.89173,951,951
"2020-07-22 17:00:00",11769,62881,12.74,12.75,4.129,186,95.871,95.85934,951,950
"2020-07-22 17:15:00",11770,62881,12.73,12.73,4.101,194,95.899,95.88593,950,950
"2020-07-22 17:30:00",11771,62881,12.49,12.6,4.062,206,95.938,95.9198,950,950
"2020-07-22 17:45:00",11772,62881,12.2,12.34,4.106,196,95.894,95.91453,950,950
"2020-07-22 18:00:00",11773,62881,12.1,12.15,4.096,205,95.904,95.89932,950,950
"2020-07-22 18:15:00",11774,62881,11.8,11.94,4.053,214,95.947,95.92693,950,950
"2020-07-22 18:30:00",11775,62881,11.74,11.77,4.091,200,95.909,95.92673,950,950
"2020-07-22 18:45:00",11776,62881,11.67,11.7,4.09,265,95.91,95.90953,950,950
"2020-07-22 19:00:00",11777,62881,11.45,11.55,4.063,209,95.937,95.9244,950,950
"2020-07-22 19:15:00",11778,62881,11.48,11.47,4.046,221,95.954,95.94606,950,950
"2020-07-22 19:30:00",11779,62881,11.28,11.37,4.067,219,95.933,95.94279,950,950
"2020-07-22 19:45:00",11780,62881,11.46,11.38,4.092,219,95.908,95.91966,950,950
"2020-07-22 20:00:00",11781,62881,11.06,11.25,4.066,246,95.934,95.92186,950,950
"2020-07-22 20:15:00",11782,62881,11.02,11.04,4.087,207,95.913,95.9228,950,950
"2020-07-22 20:30:00",11783,62881,10.9,10.96,4.092,206,95.908,95.91032,950,950
"2020-07-22 20:45:00",11784,62881,10.59,10.73,4.1,259,95.9,95.90372,950,950
"2020-07-22 21:00:00",11785,62881,10.53,10.56,4.084,209,95.916,95.90853,950,951
"2020-07-22 21:15:00",11786,62881,10.22,10.36,4.104,202,95.896,95.90533,951,951
"2020-07-22 21:30:00",11787,62881,9.99,10.1,4.133,194,95.867,95.88052,951,951
"2020-07-22 21:45:00",11788,62881,9.98,9.98,4.101,195,95.899,95.88406,951,951
"2020-07-22 22:00:00",11789,62881,9.94,9.96,4.101,215,95.899,95.899,951,951
"2020-07-22 22:15:00",11790,62881,9.78,9.85,4.108,216,95.892,95.89526,951,951
"2020-07-22 22:30:00",11791,62881,9.64,9.71,4.088,198,95.912,95.90266,951,951
"2020-07-22 22:45:00",11792,62881,9.39,9.51,4.115,237,95.885,95.8976,951,951
"2020-07-22 23:00:00",11793,62881,9.41,9.4,4.141,204,95.859,95.87113,951,951
"2020-07-22 23:15:00",11794,62881,9.44,9.43,4.149,186,95.851,95.85473,951,951
"2020-07-22 23:30:00",11795,62881,9.49,9.47,4.162,199,95.838,95.84406,951,951
"2020-07-22 23:45:00",11796,62881,9.15,9.31,4.155,235,95.845,95.84173,951,951
"2020-07-23 00:00:00",11797,62881,9.18,9.17,4.152,196,95.848,95.8466,951,951
"2020-07-23 00:15:00",11798,62881,9.11,9.14,4.172,197,95.828,95.83733,951,951
"2020-07-23 00:30:00",11799,62881,9.06,9.08,4.196,228,95.804,95.8152,951,951
"2020-07-23 00:45:00",11800,62881,9.04,9.05,4.192,213,95.808,95.80613,951,951
"2020-07-23 01:00:00",11801,62881,8.93,8.98,4.175,196,95.825,95.81705,951,952
"2020-07-23 01:15:00",11802,62881,8.81,8.87,4.194,176,95.806,95.81486,952,952
"2020-07-23 01:30:00",11803,62881,8.84,8.83,4.191,193,95.809,95.80759,952,952
"2020-07-23 01:45:00",11804,62881,8.66,8.74,4.183,256,95.817,95.81326,952,952
"2020-07-23 02:00:00",11805,62881,8.42,8.53,4.205,218,95.795,95.80527,952,952
"2020-07-23 02:15:00",11806,62881,8.27,8.34,4.214,194,95.786,95.79019,952,952
"2020-07-23 02:30:00",11807,62881,8.25,8.26,4.219,213,95.781,95.78333,952,952
"2020-07-23 02:45:00",11808,62881,8.25,8.25,4.223,203,95.777,95.77886,952,952
"2020-07-23 03:00:00",11809,62881,8.5,8.38,4.185,209,95.815,95.79726,952,952
"2020-07-23 03:15:00",11810,62881,8.53,8.52,4.201,210,95.799,95.80647,952,952
"2020-07-23 03:30:00",11811,62881,8.61,8.57,4.21,212,95.79,95.7942,952,952
"2020-07-23 03:45:00",11812,62881,8.55,8.58,4.211,225,95.789,95.78946,952,952
"2020-07-23 04:00:00",11813,62881,8.59,8.57,4.202,229,95.798,95.7938,952,952
"2020-07-23 04:15:00",11814,62881,8.6,8.6,4.206,218,95.794,95.79586,952,952
"2020-07-23 04:30:00",11815,62881,8.42,8.5,4.24,212,95.76,95.77586,952,952
"2020-07-23 04:45:00",11816,62881,8.61,8.52,4.226,208,95.774,95.76746,952,952
"2020-07-23 05:00:00",11817,62881,8.7,8.66,4.221,204,95.779,95.77666,952,953
"2020-07-23 05:15:00",11818,62881,8.9,8.81,4.212,209,95.788,95.7838,953,953
"2020-07-23 05:30:00",11819,62881,8.93,8.92,4.201,227,95.799,95.79386,953,953
"2020-07-23 05:45:00",11820,62881,8.86,8.89,4.217,210,95.783,95.79046,953,953
"2020-07-23 06:00:00",11821,62881,9.07,8.97,4.216,224,95.784,95.78353,953,953
"2020-07-23 06:15:00",11822,62881,9.37,9.23,4.211,214,95.789,95.78666,953,953
"2020-07-23 06:30:00",11823,62881,9.78,9.59,4.236,247,95.764,95.77567,953,953
"2020-07-23 06:45:00",11824,62881,10.94,10.4,4.208,200,95.792,95.77893,953,953
"2020-07-23 07:00:00",11825,62881,11.11,11.03,4.188,188,95.812,95.80266,953,953
"2020-07-23 07:15:00",11826,62881,12.14,11.66,4.177,246,95.823,95.81786,953,953
"2020-07-23 07:30:00",11827,62881,12.42,12.29,4.193,218,95.807,95.81446,953,953
"2020-07-23 07:45:00",11828,62881,12.59,12.51,4.187,195,95.813,95.8102,953,953
"2020-07-23 08:00:00",11829,62881,13.26,12.95,4.206,194,95.794,95.80286,953,954
"2020-07-23 08:15:00",11830,62881,13.54,13.41,4.173,227,95.827,95.8116,954,954
"2020-07-23 08:30:00",11831,62881,14.44,14.02,4.177,213,95.823,95.82486,954,954
"2020-07-23 08:45:00",11832,62881,14.72,14.59,4.171,188,95.829,95.82619,954,954
"2020-07-23 09:00:00",11833,62881,15.18,14.97,4.185,211,95.815,95.82153,954,953
"2020-07-23 09:15:00",11834,62881,15.03,15.1,4.2,201,95.8,95.807,953,953
"2020-07-23 09:30:00",11835,62881,14.98,15,4.173,204,95.827,95.8144,953,953
"2020-07-23 09:45:00",11836,62881,14.71,14.84,4.188,196,95.812,95.81899,953,953
"2020-07-23 10:00:00",11837,62881,15.42,15.09,4.186,236,95.814,95.81306,953,952
"2020-07-23 10:15:00",11838,62881,15.41,15.41,4.221,212,95.779,95.79533,952,952
"2020-07-23 10:30:00",11839,62881,15.7,15.56,4.178,233,95.822,95.80193,952,952
"2020-07-23 10:45:00",11840,62881,15.92,15.82,4.192,198,95.808,95.81453,952,952
"2020-07-23 11:00:00",11841,62881,16.42,16.19,4.162,225,95.838,95.82399,952,953
"2020-07-23 11:15:00",11842,62881,16.55,16.49,4.199,209,95.801,95.81826,953,953
"2020-07-23 11:30:00",11843,62881,16.93,16.75,4.205,197,95.795,95.7978,953,953
"2020-07-23 11:45:00",11844,62881,16.86,16.89,4.177,230,95.823,95.80993,953,953
"2020-07-23 12:00:00",11845,62881,17.38,17.14,4.185,230,95.815,95.81873,953,953
"2020-07-23 12:15:00",11846,62881,17.66,17.53,4.149,208,95.851,95.8342,953,953
"2020-07-23 12:30:00",11847,62881,18.22,17.96,4.15,207,95.85,95.85046,953,953
"2020-07-23 12:45:00",11848,62881,18.11,18.16,4.115,186,95.885,95.86866,953,953
"2020-07-23 13:00:00",11849,62881,18.28,18.2,4.129,270,95.871,95.87753,953,953
"2020-07-23 13:15:00",11850,62881,18.34,18.31,4.085,222,95.915,95.89446,953,953
"2020-07-23 13:30:00",11851,62881,18.56,18.46,4.077,198,95.923,95.91927,953,953
"2020-07-23 13:45:00",11852,62881,18.81,18.69,4.096,192,95.904,95.91286,953,953
"2020-07-23 14:00:00",11853,62881,19.24,19.04,4.085,195,95.915,95.90987,953,952
"2020-07-23 14:15:00",11854,62881,18.6,18.9,4.06,217,95.94,95.92833,952,952
"2020-07-23 14:30:00",11855,62881,18.27,18.42,4.071,202,95.929,95.93413,952,952
"2020-07-23 14:45:00",11856,62881,19.12,18.72,4.03,238,95.97,95.95086,952,952
"2020-07-23 15:00:00",11857,62881,19.41,19.27,4.029,196,95.971,95.97054,952,951
"2020-07-23 15:15:00",11858,62881,19.24,19.32,4.001,206,95.999,95.98593,951,951
"2020-07-23 15:30:00",11859,62881,19.2,19.22,4.022,219,95.978,95.98779,951,951
"2020-07-23 15:45:00",11860,62881,19.45,19.33,4.018,222,95.982,95.98013,951,951
"2020-07-23 16:00:00",11861,62881,19.06,19.24,4.024,229,95.976,95.97879,951,952
"2020-07-23 16:15:00",11862,62881,18.91,18.98,3.996,225,96.004,95.99093,952,952
"2020-07-23 16:30:00",11863,62881,18.77,18.84,3.974,201,96.026,96.01573,952,952
"2020-07-23 16:45:00",11864,62881,18.79,18.78,3.968,213,96.032,96.0292,952,952
"2020-07-23 17:00:00",11865,62881,19.12,18.97,3.969,199,96.031,96.03146,952,951
"2020-07-23 17:15:00",11866,62881,18.85,18.98,3.971,213,96.029,96.02993,951,951
"2020-07-23 17:30:00",11867,62881,18.86,18.86,3.947,254,96.053,96.04179,951,951
"2020-07-23 17:45:00",11868,62881,19.1,18.99,3.942,207,96.058,96.05566,951,951
"2020-07-23 18:00:00",11869,62881,18.91,19,3.981,186,96.019,96.03719,951,951
"2020-07-23 18:15:00",11870,62881,18.7,18.8,3.966,257,96.034,96.02699,951,951
"2020-07-23 18:30:00",11871,62881,18.64,18.67,3.986,202,96.014,96.02333,951,951
"2020-07-23 18:45:00",11872,62881,18.42,18.52,3.959,209,96.041,96.0284,951,951
"2020-07-23 19:00:00",11873,62881,17.68,18.03,3.922,200,96.078,96.06074,951,952
"2020-07-23 19:15:00",11874,62881,17.36,17.51,3.959,204,96.041,96.05827,952,952
"2020-07-23 19:30:00",11875,62881,18.33,17.88,3.924,196,96.076,96.05966,952,952
"2020-07-23 19:45:00",11876,62881,18.08,18.2,3.943,201,96.057,96.06586,952,952
"2020-07-23 20:00:00",11877,62881,17.39,17.71,3.968,229,96.032,96.04366,952,951
"2020-07-23 20:15:00",11878,62881,16.82,17.09,3.978,198,96.022,96.02666,951,951
"2020-07-23 20:30:00",11879,62881,16.2,16.49,3.959,226,96.041,96.03213,951,951
"2020-07-23 20:45:00",11880,62881,16.15,16.17,3.971,206,96.029,96.03459,951,951
"2020-07-23 21:00:00",11881,62881,15.66,15.89,3.989,236,96.011,96.01939,951,952
"2020-07-23 21:15:00",11882,62881,15.38,15.51,3.988,226,96.012,96.01153,952,952
"2020-07-23 21:30:00",11883,62881,15.05,15.2,3.952,272,96.048,96.0312,952,952
"2020-07-23 21:45:00",11884,62881,14.44,14.72,4.026,222,95.974,96.00853,952,952
"2020-07-23 22:00:00",11885,62881,13.65,14.02,4.006,224,95.994,95.98466,952,952
"2020-07-23 22:15:00",11886,62881,13.52,13.58,3.995,210,96.005,95.99986,952,952
"2020-07-23 22:30:00",11887,62881,13,13.24,4.023,219,95.977,95.99007,952,952
"2020-07-23 22:45:00",11888,62881,12.66,12.82,3.98,224,96.02,95.99992,952,952
"2020-07-23 23:00:00",11889,62881,12.31,12.47,4.029,210,95.971,95.99387,952,951
"2020-07-23 23:15:00",11890,62881,11.38,11.81,4.093,204,95.907,95.93687,951,951
"2020-07-23 23:30:00",11891,62881,10.92,11.13,4.09,191,95.91,95.90859,951,951
"2020-07-23 23:45:00",11892,62881,10.1,10.48,4.092,202,95.908,95.90893,951,951
"2020-07-24 00:00:00",11893,62881,9.73,9.9,4.106,206,95.894,95.90053,951,951
"2020-07-24 00:15:00",11894,62881,9.5,9.61,4.099,220,95.901,95.89773,951,951
"2020-07-24 00:30:00",11895,62881,9.17,9.32,4.109,190,95.891,95.89566,951,951
"2020-07-24 00:45:00",11896,62881,10.02,9.62,4.103,208,95.897,95.8942,951,951
"2020-07-24 01:00:00",11897,62881,10.38,10.21,4.085,205,95.915,95.9066,951,951
"2020-07-24 01:15:00",11898,62881,9.42,9.87,4.061,210,95.939,95.9278,951,951
"2020-07-24 01:30:00",11899,62881,10.37,9.93,4.059,210,95.941,95.94006,951,951
"2020-07-24 01:45:00",11900,62881,11.87,11.17,4.1,270,95.9,95.91914,951,951
"2020-07-24 02:00:00",11901,62881,12.04,11.96,4.087,267,95.913,95.90694,951,951
"2020-07-24 02:15:00",11902,62881,12.01,12.02,4.118,218,95.882,95.89647,951,951
"2020-07-24 02:30:00",11903,62881,11.84,11.92,4.126,260,95.874,95.87773,951,951
"2020-07-24 02:45:00",11904,62881,11.64,11.73,4.187,197,95.813,95.84146,951,951
"2020-07-24 03:00:00",11905,62881,10.51,11.04,4.145,242,95.855,95.8354,951,951
"2020-07-24 03:15:00",11906,62881,10.67,10.6,4.176,227,95.824,95.83846,951,951
"2020-07-24 03:30:00",11907,62881,9.64,10.12,4.138,224,95.862,95.84426,951,951
"2020-07-24 03:45:00",11908,62881,10.35,10.02,4.153,216,95.847,95.854,951,951
"2020-07-24 04:00:00",11909,62881,10.31,10.33,4.149,207,95.851,95.84913,951,951
"2020-07-24 04:15:00",11910,62881,10.03,10.16,4.23,191,95.77,95.80779,951,951
"2020-07-24 04:30:00",11911,62881,9.92,9.97,4.199,199,95.801,95.78653,951,951
"2020-07-24 04:45:00",11912,62881,9.84,9.88,4.211,216,95.789,95.79459,951,951
"2020-07-24 05:00:00",11913,62881,11.49,10.72,4.204,193,95.796,95.79273,951,950
"2020-07-24 05:15:00",11914,62881,11.76,11.63,4.235,246,95.765,95.77946,950,950
"2020-07-24 05:30:00",11915,62881,12.03,11.9,4.22,194,95.78,95.77299,950,950
"2020-07-24 05:45:00",11916,62881,11.94,11.98,4.234,222,95.766,95.77253,950,950
"2020-07-24 06:00:00",11917,62881,11.93,11.93,4.208,210,95.792,95.77986,950,950
"2020-07-24 06:15:00",11918,62881,12.05,11.99,4.213,190,95.787,95.78933,950,950
"2020-07-24 06:30:00",11919,62881,12.05,12.05,4.218,190,95.782,95.78432,950,950
"2020-07-24 06:45:00",11920,62881,12.18,12.12,4.181,196,95.819,95.80173,950,950
"2020-07-24 07:00:00",11921,62881,12.23,12.21,4.224,231,95.776,95.79606,950,951
"2020-07-24 07:15:00",11922,62881,12.28,12.26,4.226,194,95.774,95.77493,951,951
"2020-07-24 07:30:00",11923,62881,11.95,12.1,4.207,203,95.793,95.78413,951,951
"2020-07-24 07:45:00",11924,62881,11.98,11.97,4.195,188,95.805,95.7994,951,951
"2020-07-24 08:00:00",11925,62881,11.97,11.97,4.18,207,95.82,95.813,951,951
"2020-07-24 08:15:00",11926,62881,12,11.99,4.212,254,95.788,95.80293,951,951
"2020-07-24 08:30:00",11927,62881,12.12,12.06,4.211,196,95.789,95.78854,951,951
"2020-07-24 08:45:00",11928,62881,12.36,12.25,4.204,195,95.796,95.79273,951,951
"2020-07-24 09:00:00",11929,62881,12.39,12.38,4.251,197,95.749,95.77093,951,951
"2020-07-24 09:15:00",11930,62881,12.26,12.32,4.209,213,95.791,95.77139,951,951
"2020-07-24 09:30:00",11931,62881,12.43,12.35,4.207,226,95.793,95.79207,951,951
"2020-07-24 09:45:00",11932,62881,12.45,12.44,4.224,202,95.776,95.78393,951,951
"2020-07-24 10:00:00",11933,62881,12.48,12.47,4.259,186,95.741,95.75733,951,951
"2020-07-24 10:15:00",11934,62881,12.67,12.58,4.228,245,95.772,95.75753,951,951
"2020-07-24 10:30:00",11935,62881,12.59,12.63,4.229,219,95.771,95.77146,951,951
"2020-07-24 10:45:00",11936,62881,13.08,12.85,4.241,192,95.759,95.7646,951,951
"2020-07-24 11:00:00",11937,62881,12.98,13.03,4.225,200,95.775,95.76753,951,951
"2020-07-24 11:15:00",11938,62881,12.45,12.7,4.204,200,95.796,95.7862,951,951
"2020-07-24 11:30:00",11939,62881,12.35,12.4,4.215,196,95.785,95.79013,951,951
"2020-07-24 11:45:00",11940,62881,12.35,12.35,4.247,189,95.753,95.76793,951,951
"2020-07-24 12:00:00",11941,62881,12.09,12.21,4.261,200,95.739,95.74552,951,951
"2020-07-24 12:15:00",11942,62881,11.86,11.97,4.26,191,95.74,95.73952,951,951
"2020-07-24 12:30:00",11943,62881,11.81,11.83,4.19,195,95.81,95.77733,951,951
"2020-07-24 12:45:00",11944,62881,11.78,11.79,4.21,198,95.79,95.79933,951,951
"2020-07-24 13:00:00",11945,62881,11.61,11.69,4.21,197,95.79,95.79,951,950
"2020-07-24 13:15:00",11946,62881,11.49,11.55,4.208,252,95.792,95.79106,950,950
"2020-07-24 13:30:00",11947,62881,11.7,11.6,4.208,201,95.792,95.79199,950,950
"2020-07-24 13:45:00",11948,62881,11.69,11.69,4.179,216,95.821,95.80746,950,950
"2020-07-24 14:00:00",11949,62881,11.81,11.75,4.184,234,95.816,95.81833,950,951
"2020-07-24 14:15:00",11950,62881,11.91,11.86,4.167,295,95.833,95.82507,951,951
"2020-07-24 14:30:00",11951,62881,11.88,11.89,4.189,189,95.811,95.82127,951,951
"2020-07-24 14:45:00",11952,62881,11.69,11.78,4.183,190,95.817,95.81419,951,951
"2020-07-24 15:00:00",11953,62881,11.41,11.54,4.192,198,95.808,95.8122,951,950
"2020-07-24 15:15:00",11954,62881,11.16,11.28,4.194,193,95.806,95.80692,950,950
"2020-07-24 15:30:00",11955,62881,10.89,11.02,4.188,194,95.812,95.8092,950,950
"2020-07-24 15:45:00",11956,62881,10.85,10.87,4.211,196,95.789,95.79973,950,950
"2020-07-24 16:00:00",11957,62881,10.87,10.86,4.207,198,95.793,95.79113,950,950
"2020-07-24 16:15:00",11958,62881,10.92,10.9,4.17,195,95.83,95.81273,950,950
"2020-07-24 16:30:00",11959,62881,11.01,10.97,4.15,200,95.85,95.84067,950,950
"2020-07-24 16:45:00",11960,62881,10.89,10.95,4.176,210,95.824,95.83613,950,950
"2020-07-24 17:00:00",11961,62881,10.68,10.78,4.084,238,95.916,95.87306,950,950
"2020-07-24 17:15:00",11962,62881,10.61,10.64,4.136,193,95.864,95.88827,950,950
"2020-07-24 17:30:00",11963,62881,10.56,10.58,4.128,211,95.872,95.86826,950,950
"2020-07-24 17:45:00",11964,62881,10.46,10.51,4.134,200,95.866,95.8688,950,950
"2020-07-24 18:00:00",11965,62881,10.35,10.4,4.102,218,95.898,95.88306,950,949
"2020-07-24 18:15:00",11966,62881,10.5,10.43,4.092,216,95.908,95.90333,949,949
"2020-07-24 18:30:00",11967,62881,10.39,10.44,4.069,214,95.931,95.92027,949,949
"2020-07-24 18:45:00",11968,62881,10.23,10.3,4.091,209,95.909,95.91927,949,949
"2020-07-24 19:00:00",11969,62881,10.1,10.16,4.094,212,95.906,95.90739,949,949
"2020-07-24 19:15:00",11970,62881,10.02,10.06,4.065,222,95.935,95.92146,949,949
"2020-07-24 19:30:00",11971,62881,9.9,9.96,4.067,262,95.933,95.93393,949,949
"2020-07-24 19:45:00",11972,62881,10.02,9.96,4.068,232,95.932,95.93246,949,949
"2020-07-24 20:00:00",11973,62881,9.82,9.91,4.056,206,95.944,95.93839,949,949
"2020-07-24 20:15:00",11974,62881,9.48,9.64,4.084,222,95.916,95.92906,949,949
"2020-07-24 20:30:00",11975,62881,9.54,9.51,4.057,214,95.943,95.9304,949,949
"2020-07-24 20:45:00",11976,62881,9.28,9.4,4.031,260,95.969,95.95686,949,949
"2020-07-24 21:00:00",11977,62881,9.26,9.27,4.07,211,95.93,95.9482,949,949
"2020-07-24 21:15:00",11978,62881,8.98,9.11,4.081,224,95.919,95.92413,949,949
"2020-07-24 21:30:00",11979,62881,8.96,8.97,4.04,207,95.96,95.94086,949,949
"2020-07-24 21:45:00",11980,62881,8.94,8.95,4.028,237,95.972,95.9664,949,949
"2020-07-24 22:00:00",11981,62881,8.87,8.9,4.054,225,95.946,95.95813,949,949
"2020-07-24 22:15:00",11982,62881,8.65,8.75,4.079,251,95.921,95.93266,949,949
"2020-07-24 22:30:00",11983,62881,8.5,8.57,4.065,192,95.935,95.92846,949,949
"2020-07-24 22:45:00",11984,62881,8.39,8.44,4.081,202,95.919,95.92647,949,949
"2020-07-24 23:00:00",11985,62881,8.23,8.3,4.086,208,95.914,95.91634,949,950
"2020-07-24 23:15:00",11986,62881,8.18,8.2,4.087,272,95.913,95.91347,950,950
"2020-07-24 23:30:00",11987,62881,8.32,8.25,4.099,224,95.901,95.9066,950,950
"2020-07-24 23:45:00",11988,62881,8.22,8.27,4.125,203,95.875,95.88713,950,950
"2020-07-25 00:00:00",11989,62881,7.87,8.03,4.127,216,95.873,95.87393,950,949
"2020-07-25 00:15:00",11990,62881,8.09,7.987,4.128,200,95.872,95.87246,949,949
"2020-07-25 00:30:00",11991,62881,7.98,8.03,4.128,192,95.872,95.87199,949,949
"2020-07-25 00:45:00",11992,62881,7.87,7.921,4.145,212,95.855,95.86293,949,949
"2020-07-25 01:00:00",11993,62881,7.74,7.801,4.125,214,95.875,95.86567,949,950
"2020-07-25 01:15:00",11994,62881,7.91,7.831,4.16,243,95.84,95.85633,950,950
"2020-07-25 01:30:00",11995,62881,7.78,7.841,4.127,196,95.873,95.85759,950,950
"2020-07-25 01:45:00",11996,62881,7.58,7.673,4.184,193,95.816,95.8426,950,950
"2020-07-25 02:00:00",11997,62881,7.69,7.639,4.198,189,95.802,95.80853,950,950
"2020-07-25 02:15:00",11998,62881,7.64,7.663,4.182,222,95.818,95.81053,950,950
"2020-07-25 02:30:00",11999,62881,7.64,7.64,4.205,199,95.795,95.80573,950,950
"2020-07-25 02:45:00",12000,62881,7.59,7.613,4.199,206,95.801,95.79819,950,950
"2020-07-25 03:00:00",12001,62881,7.59,7.59,4.2,214,95.8,95.80046,950,949
"2020-07-25 03:15:00",12002,62881,7.48,7.531,4.191,190,95.809,95.80479,949,949
"2020-07-25 03:30:00",12003,62881,7.55,7.517,4.177,204,95.823,95.81646,949,949
"2020-07-25 03:45:00",12004,62881,7.49,7.518,4.205,218,95.795,95.80807,949,949
"2020-07-25 04:00:00",12005,62881,7.27,7.373,4.209,266,95.791,95.79286,949,949
"2020-07-25 04:15:00",12006,62881,7.45,7.366,4.205,249,95.795,95.79313,949,949
"2020-07-25 04:30:00",12007,62881,7.17,7.301,4.219,201,95.781,95.78752,949,949
"2020-07-25 04:45:00",12008,62881,7.32,7.25,4.21,201,95.79,95.7858,949,949
"2020-07-25 05:00:00",12009,62881,7.21,7.261,4.213,213,95.787,95.7884,949,949
"2020-07-25 05:15:00",12010,62881,7.48,7.354,4.196,206,95.804,95.79606,949,949
"2020-07-25 05:30:00",12011,62881,7.41,7.443,4.211,205,95.789,95.796,949,949
"2020-07-25 05:45:00",12012,62881,7.94,7.693,4.195,232,95.805,95.79753,949,949
"2020-07-25 06:00:00",12013,62881,7.77,7.849,4.203,212,95.797,95.80073,949,949
"2020-07-25 06:15:00",12014,62881,7.8,7.786,4.191,281,95.809,95.80339,949,949
"2020-07-25 06:30:00",12015,62881,8.2,8.01,4.181,226,95.819,95.81433,949,949
"2020-07-25 06:45:00",12016,62881,8.35,8.28,4.2,240,95.8,95.80886,949,949
"2020-07-25 07:00:00",12017,62881,8.47,8.41,4.221,236,95.779,95.7888,949,949
"2020-07-25 07:15:00",12018,62881,8.64,8.56,4.198,287,95.802,95.79126,949,949
"2020-07-25 07:30:00",12019,62881,9.03,8.85,4.203,209,95.797,95.79933,949,949
"2020-07-25 07:45:00",12020,62881,9.3,9.17,4.197,237,95.803,95.80019,949,949
"2020-07-25 08:00:00",12021,62881,9.68,9.5,4.195,313,95.805,95.80406,949,949
"2020-07-25 08:15:00",12022,62881,10.34,10.03,4.166,238,95.834,95.82046,949,949
"2020-07-25 08:30:00",12023,62881,10.47,10.41,4.206,218,95.794,95.81266,949,949
"2020-07-25 08:45:00",12024,62881,10.78,10.64,4.214,293,95.786,95.78973,949,949
"2020-07-25 09:00:00",12025,62881,10.98,10.89,4.208,210,95.792,95.7892,949,949
"2020-07-25 09:15:00",12026,62881,11.47,11.24,4.197,202,95.803,95.79786,949,949
"2020-07-25 09:30:00",12027,62881,11.86,11.68,4.197,194,95.803,95.80299,949,949
"2020-07-25 09:45:00",12028,62881,12,11.93,4.197,227,95.803,95.80299,949,949
"2020-07-25 10:00:00",12029,62881,12.07,12.04,4.179,200,95.821,95.8126,950,950
"2020-07-25 10:15:00",12030,62881,11.95,12.01,4.203,201,95.797,95.8082,950,950
"2020-07-25 10:30:00",12031,62881,12.24,12.1,4.184,191,95.816,95.80713,950,950
"2020-07-25 10:45:00",12032,62881,12.47,12.36,4.201,195,95.799,95.80692,950,950
"2020-07-25 11:00:00",12033,62881,11.95,12.19,4.158,192,95.842,95.82193,950,950
"2020-07-25 11:15:00",12034,62881,11.73,11.83,4.185,190,95.815,95.8276,950,950
"2020-07-25 11:30:00",12035,62881,11.85,11.79,4.207,208,95.793,95.80326,950,950
"2020-07-25 11:45:00",12036,62881,11.67,11.75,4.194,243,95.806,95.79993,950,950
"2020-07-25 12:00:00",12037,62881,12.13,11.92,4.176,200,95.824,95.81559,950,951
"2020-07-25 12:15:00",12038,62881,12.71,12.44,4.202,196,95.798,95.81013,951,951
"2020-07-25 12:30:00",12039,62881,13.52,13.14,4.182,200,95.818,95.80866,951,951
"2020-07-25 12:45:00",12040,62881,13.99,13.77,4.179,199,95.821,95.8196,951,951
"2020-07-25 13:00:00",12041,62881,13.87,13.93,4.177,185,95.823,95.82206,951,951
"2020-07-25 13:15:00",12042,62881,13.8,13.83,4.174,208,95.826,95.8246,951,951
"2020-07-25 13:30:00",12043,62881,13.57,13.68,4.181,192,95.819,95.82227,951,951
"2020-07-25 13:45:00",12044,62881,14.08,13.84,4.201,186,95.799,95.80833,951,951
"2020-07-25 14:00:00",12045,62881,14.58,14.35,4.199,206,95.801,95.80006,951,950
"2020-07-25 14:15:00",12046,62881,15.31,14.97,4.168,217,95.832,95.81753,950,950
"2020-07-25 14:30:00",12047,62881,15.83,15.59,4.169,199,95.831,95.83146,950,950
"2020-07-25 14:45:00",12048,62881,14.32,15.02,4.161,210,95.839,95.83526,950,950
"2020-07-25 15:00:00",12049,62881,14.43,14.38,4.15,212,95.85,95.84486,950,950
"2020-07-25 15:15:00",12050,62881,14.64,14.54,4.171,213,95.829,95.83879,950,950
"2020-07-25 15:30:00",12051,62881,14.45,14.54,4.14,193,95.86,95.84554,950,950
"2020-07-25 15:45:00",12052,62881,14.22,14.33,4.135,197,95.865,95.86266,950,950
"2020-07-25 16:00:00",12053,62881,14.37,14.3,4.104,212,95.896,95.88152,950,950
"2020-07-25 16:15:00",12054,62881,13.78,14.06,4.117,203,95.883,95.88906,950,950
"2020-07-25 16:30:00",12055,62881,13.89,13.84,4.115,206,95.885,95.88406,950,950
"2020-07-25 16:45:00",12056,62881,13.68,13.78,4.086,229,95.914,95.90047,950,950
"2020-07-25 17:00:00",12057,62881,13.53,13.6,4.083,208,95.917,95.9156,950,950
"2020-07-25 17:15:00",12058,62881,13.29,13.4,4.118,192,95.882,95.89833,950,950
"2020-07-25 17:30:00",12059,62881,13.1,13.19,4.13,232,95.87,95.8756,950,950
"2020-07-25 17:45:00",12060,62881,12.9,12.99,4.122,188,95.878,95.87426,950,950
"2020-07-25 18:00:00",12061,62881,12.81,12.85,4.118,199,95.882,95.88013,950,949
"2020-07-25 18:15:00",12062,62881,13.02,12.92,4.089,181,95.911,95.89747,949,949
"2020-07-25 18:30:00",12063,62881,12.85,12.93,4.112,208,95.888,95.89873,949,949
"2020-07-25 18:45:00",12064,62881,12.84,12.84,4.095,201,95.905,95.89706,949,949
"2020-07-25 19:00:00",12065,62881,12.61,12.72,4.153,251,95.847,95.87406,949,949
"2020-07-25 19:15:00",12066,62881,12.43,12.51,4.133,211,95.867,95.85766,949,949
"2020-07-25 19:30:00",12067,62881,12.66,12.55,4.112,235,95.888,95.8782,949,949
"2020-07-25 19:45:00",12068,62881,12.88,12.78,4.133,204,95.867,95.8768,949,949
"2020-07-25 20:00:00",12069,62881,12.42,12.63,4.15,189,95.85,95.85793,949,949
"2020-07-25 20:15:00",12070,62881,12.36,12.39,4.127,206,95.873,95.86227,949,949
"2020-07-25 20:30:00",12071,62881,12.27,12.31,4.163,210,95.837,95.85379,949,949
"2020-07-25 20:45:00",12072,62881,11.77,12,4.199,196,95.801,95.81779,949,949
"2020-07-25 21:00:00",12073,62881,11.34,11.54,4.154,189,95.846,95.825,949,949
"2020-07-25 21:15:00",12074,62881,10.65,10.97,4.167,197,95.833,95.83907,949,949
"2020-07-25 21:30:00",12075,62881,11.14,10.91,4.164,207,95.836,95.83459,949,949
"2020-07-25 21:45:00",12076,62881,10.28,10.68,4.17,181,95.83,95.83279,949,949
"2020-07-25 22:00:00",12077,62881,10.15,10.21,4.206,200,95.794,95.8108,949,949
"2020-07-25 22:15:00",12078,62881,10.63,10.41,4.195,203,95.805,95.79986,949,949
"2020-07-25 22:30:00",12079,62881,11.04,10.85,4.152,192,95.848,95.82793,949,949
"2020-07-25 22:45:00",12080,62881,9.99,10.48,4.209,186,95.791,95.8176,949,949
"2020-07-25 23:00:00",12081,62881,9.4,9.68,4.193,197,95.807,95.79953,949,949
"2020-07-25 23:15:00",12082,62881,9.26,9.33,4.158,247,95.842,95.82567,949,949
"2020-07-25 23:30:00",12083,62881,9.29,9.28,4.186,209,95.814,95.82706,949,949
"2020-07-25 23:45:00",12084,62881,9.26,9.27,4.178,200,95.822,95.81826,949,949
"2020-07-26 00:00:00",12085,62881,8.6,8.91,4.18,238,95.82,95.82093,949,948
"2020-07-26 00:15:00",12086,62881,8.22,8.4,4.188,191,95.812,95.81573,948,948
"2020-07-26 00:30:00",12087,62881,8.15,8.18,4.147,211,95.853,95.83386,948,948
"2020-07-26 00:45:00",12088,62881,7.71,7.915,4.172,202,95.828,95.83967,948,948
"2020-07-26 01:00:00",12089,62881,8.26,8,4.171,198,95.829,95.82853,948,948
"2020-07-26 01:15:00",12090,62881,7.28,7.737,4.192,201,95.808,95.81779,948,948
"2020-07-26 01:30:00",12091,62881,7.03,7.147,4.215,217,95.785,95.79573,948,948
"2020-07-26 01:45:00",12092,62881,6.7,6.854,4.205,204,95.795,95.79033,948,948
"2020-07-26 02:00:00",12093,62881,6.09,6.375,4.232,195,95.768,95.78059,948,946
"2020-07-26 02:15:00",12094,62881,5.69,5.877,4.213,206,95.787,95.77813,946,946
"2020-07-26 02:30:00",12095,62881,5.29,5.477,4.251,211,95.749,95.76673,946,946
"2020-07-26 02:45:00",12096,62881,5.2,5.242,4.254,216,95.746,95.7474,946,946
"2020-07-26 03:00:00",12097,62881,5.15,5.173,4.259,187,95.741,95.74332,946,946
"2020-07-26 03:15:00",12098,62881,4.9,5.017,4.271,202,95.729,95.7346,946,946
"2020-07-26 03:30:00",12099,62881,5.14,5.028,4.27,191,95.73,95.72953,946,946
"2020-07-26 03:45:00",12100,62881,4.97,5.049,4.271,200,95.729,95.72947,946,946
"2020-07-26 04:00:00",12101,62881,4.97,4.97,4.288,195,95.712,95.71993,946,946
"2020-07-26 04:15:00",12102,62881,4.94,4.954,4.268,202,95.732,95.72266,946,946
"2020-07-26 04:30:00",12103,62881,4.81,4.871,4.278,195,95.722,95.72666,946,946
"2020-07-26 04:45:00",12104,62881,4.74,4.773,4.292,177,95.708,95.71452,946,946
"2020-07-26 05:00:00",12105,62881,4.66,4.697,4.291,198,95.709,95.70853,946,945
"2020-07-26 05:15:00",12106,62881,4.94,4.809,4.29,199,95.71,95.70953,945,945
"2020-07-26 05:30:00",12107,62881,5.03,4.988,4.3,197,95.7,95.70467,945,945
"2020-07-26 05:45:00",12108,62881,5,5.014,4.321,186,95.679,95.6888,945,945
"2020-07-26 06:00:00",12109,62881,5.37,5.197,4.321,210,95.679,95.67899,945,944
"2020-07-26 06:15:00",12110,62881,5.48,5.429,4.312,181,95.688,95.6838,944,944
"2020-07-26 06:30:00",12111,62881,5.86,5.683,4.318,179,95.682,95.6848,944,944
"2020-07-26 06:45:00",12112,62881,6.37,6.132,4.326,184,95.674,95.67773,944,944
"2020-07-26 07:00:00",12113,62881,6.71,6.551,4.33,189,95.67,95.67186,944,944
"2020-07-26 07:15:00",12114,62881,7.43,7.094,4.339,194,95.661,95.66519,944,944
"2020-07-26 07:30:00",12115,62881,7.7,7.574,4.329,203,95.671,95.66634,944,944
"2020-07-26 07:45:00",12116,62881,8.04,7.881,4.352,187,95.648,95.65873,944,944
"2020-07-26 08:00:00",12117,62881,8.43,8.25,4.338,198,95.662,95.65547,944,944
"2020-07-26 08:15:00",12118,62881,8.87,8.66,4.337,190,95.663,95.66253,944,944
"2020-07-26 08:30:00",12119,62881,9.25,9.07,4.349,193,95.651,95.6566,944,944
"2020-07-26 08:45:00",12120,62881,9.47,9.37,4.34,204,95.66,95.6558,944,944
"2020-07-26 09:00:00",12121,62881,9.85,9.67,4.358,195,95.642,95.6504,944,943
"2020-07-26 09:15:00",12122,62881,10.11,9.99,4.345,184,95.655,95.64893,943,943
"2020-07-26 09:30:00",12123,62881,10.25,10.18,4.35,180,95.65,95.65233,943,943
"2020-07-26 09:45:00",12124,62881,10.1,10.17,4.352,180,95.648,95.64893,943,943
"2020-07-26 10:00:00",12125,62881,10.07,10.08,4.328,209,95.672,95.6608,943,944
"2020-07-26 10:15:00",12126,62881,10.02,10.04,4.335,203,95.665,95.66826,944,944
"2020-07-26 10:30:00",12127,62881,9.96,9.99,4.327,198,95.673,95.66927,944,944
"2020-07-26 10:45:00",12128,62881,9.96,9.96,4.326,190,95.674,95.67353,944,944
"2020-07-26 11:00:00",12129,62881,10.07,10.02,4.337,202,95.663,95.66813,944,946
"2020-07-26 11:15:00",12130,62881,9.97,10.02,4.334,218,95.666,95.6646,946,946
"2020-07-26 11:30:00",12131,62881,9.94,9.95,4.317,188,95.683,95.67506,946,946
"2020-07-26 11:45:00",12132,62881,9.91,9.92,4.32,200,95.68,95.6814,946,946
"2020-07-26 12:00:00",12133,62881,10.1,10.01,4.313,211,95.687,95.68372,946,947
"2020-07-26 12:15:00",12134,62881,10.45,10.29,4.308,193,95.692,95.68967,947,947
"2020-07-26 12:30:00",12135,62881,10.57,10.51,4.331,201,95.669,95.67973,947,947
"2020-07-26 12:45:00",12136,62881,10.66,10.62,4.326,185,95.674,95.67166,947,947
"2020-07-26 13:00:00",12137,62881,10.6,10.63,4.326,191,95.674,95.67399,947,948
"2020-07-26 13:15:00",12138,62881,10.56,10.58,4.315,220,95.685,95.67986,948,948
"2020-07-26 13:30:00",12139,62881,10.73,10.65,4.302,199,95.698,95.69193,948,948
"2020-07-26 13:45:00",12140,62881,11.04,10.9,4.305,190,95.695,95.6964,948,948
"2020-07-26 14:00:00",12141,62881,11.19,11.12,4.292,196,95.708,95.70193,948,949
"2020-07-26 14:15:00",12142,62881,11.46,11.33,4.309,198,95.691,95.69894,949,949
"2020-07-26 14:30:00",12143,62881,12.41,11.97,4.299,224,95.701,95.69633,949,949
"2020-07-26 14:45:00",12144,62881,12.75,12.59,4.291,224,95.709,95.70527,949,949
"2020-07-26 15:00:00",12145,62881,13.3,13.04,4.291,208,95.709,95.70899,949,949
"2020-07-26 15:15:00",12146,62881,12.89,13.08,4.278,214,95.722,95.71593,949,949
"2020-07-26 15:30:00",12147,62881,12.92,12.91,4.296,205,95.704,95.71239,949,949
"2020-07-26 15:45:00",12148,62881,12.87,12.89,4.282,189,95.718,95.71146,949,949
"2020-07-26 16:00:00",12149,62881,12.74,12.8,4.272,198,95.728,95.72334,949,949
"2020-07-26 16:15:00",12150,62881,12.6,12.67,4.273,200,95.727,95.72746,949,949
"2020-07-26 16:30:00",12151,62881,13.54,13.1,4.259,194,95.741,95.73446,949,949
"2020-07-26 16:45:00",12152,62881,12.98,13.24,4.26,179,95.74,95.74046,949,949
"2020-07-26 17:00:00",12153,62881,13.21,13.1,4.276,202,95.724,95.73146,949,950
"2020-07-26 17:15:00",12154,62881,13.33,13.27,4.279,204,95.721,95.7224,950,950
"2020-07-26 17:30:00",12155,62881,13.24,13.28,4.237,227,95.763,95.7434,950,950
"2020-07-26 17:45:00",12156,62881,13.23,13.23,4.24,201,95.76,95.7614,950,950
"2020-07-26 18:00:00",12157,62881,12.88,13.04,4.237,231,95.763,95.7616,950,951
"2020-07-26 18:15:00",12158,62881,12.65,12.76,4.217,208,95.783,95.77367,951,951
"2020-07-26 18:30:00",12159,62881,12.5,12.57,4.227,223,95.773,95.77766,951,951
"2020-07-26 18:45:00",12160,62881,12.11,12.29,4.229,190,95.771,95.77193,951,951
"2020-07-26 19:00:00",12161,62881,12.07,12.09,4.247,190,95.753,95.76139,951,951
"2020-07-26 19:15:00",12162,62881,11.98,12.02,4.279,185,95.721,95.73593,951,951
"2020-07-26 19:30:00",12163,62881,11.6,11.78,4.272,242,95.728,95.72473,951,951
"2020-07-26 19:45:00",12164,62881,11.28,11.43,4.221,220,95.779,95.7552,951,951
"2020-07-26 20:00:00",12165,62881,11.04,11.15,4.237,214,95.763,95.77046,951,951
"2020-07-26 20:15:00",12166,62881,10.87,10.95,4.271,195,95.729,95.74487,951,951
"2020-07-26 20:30:00",12167,62881,10.64,10.75,4.291,192,95.709,95.71834,951,951
"2020-07-26 20:45:00",12168,62881,10.68,10.66,4.248,206,95.752,95.73193,951,951
"2020-07-26 21:00:00",12169,62881,10.56,10.62,4.304,252,95.696,95.72213,952,953
"2020-07-26 21:15:00",12170,62881,10.39,10.47,4.294,192,95.706,95.70132,953,953
"2020-07-26 21:30:00",12171,62881,10.12,10.25,4.277,196,95.723,95.71507,953,953
"2020-07-26 21:45:00",12172,62881,10.2,10.16,4.311,196,95.689,95.70486,953,953
"2020-07-26 22:00:00",12173,62881,10.11,10.15,4.29,187,95.71,95.7002,953,953
"2020-07-26 22:15:00",12174,62881,10.09,10.1,4.289,214,95.711,95.71053,953,953
"2020-07-26 22:30:00",12175,62881,9.24,9.64,4.306,206,95.694,95.70193,953,953
"2020-07-26 22:45:00",12176,62881,8.93,9.07,4.307,196,95.693,95.69347,953,953
"2020-07-26 23:00:00",12177,62881,9.06,9,4.288,196,95.712,95.70313,953,954
"2020-07-26 23:15:00",12178,62881,8.93,8.99,4.3,208,95.7,95.70559,954,954
"2020-07-26 23:30:00",12179,62881,9.63,9.3,4.301,192,95.699,95.69946,954,954
"2020-07-26 23:45:00",12180,62881,9.21,9.41,4.305,281,95.695,95.69686,954,954
"2020-07-27 00:00:00",12181,62881,9.94,9.6,4.313,195,95.687,95.69073,954,955
"2020-07-27 00:15:00",12182,62881,9.41,9.66,4.317,201,95.683,95.68486,955,955
"2020-07-27 00:30:00",12183,62881,9.59,9.51,4.323,213,95.677,95.67979,955,955
"2020-07-27 00:45:00",12184,62881,8.92,9.23,4.316,201,95.684,95.68073,955,955
"2020-07-27 01:00:00",12185,62881,8.55,8.72,4.334,190,95.666,95.6744,955,955
"2020-07-27 01:15:00",12186,62881,8.97,8.77,4.322,188,95.678,95.67239,955,955
"2020-07-27 01:30:00",12187,62881,8.58,8.76,4.328,186,95.672,95.6748,955,955
"2020-07-27 01:45:00",12188,62881,8.73,8.66,4.328,185,95.672,95.672,955,955
"2020-07-27 02:00:00",12189,62881,8.58,8.65,4.328,193,95.672,95.672,955,955
"2020-07-27 02:15:00",12190,62881,8.08,8.31,4.337,205,95.663,95.6672,955,955
"2020-07-27 02:30:00",12191,62881,7.67,7.861,4.311,192,95.689,95.67686,955,955
"2020-07-27 02:45:00",12192,62881,8.91,8.33,4.335,189,95.665,95.67619,955,955
"2020-07-27 03:00:00",12193,62881,8.13,8.49,4.342,203,95.658,95.66126,955,955
"2020-07-27 03:15:00",12194,62881,8,8.06,4.313,196,95.687,95.67346,955,955
"2020-07-27 03:30:00",12195,62881,8.11,8.06,4.34,202,95.66,95.6726,955,955
"2020-07-27 03:45:00",12196,62881,7.68,7.881,4.328,186,95.672,95.6664,955,955
"2020-07-27 04:00:00",12197,62881,7.31,7.483,4.32,212,95.68,95.67626,955,956
"2020-07-27 04:15:00",12198,62881,7.97,7.662,4.358,188,95.642,95.65972,956,956
"2020-07-27 04:30:00",12199,62881,7.71,7.831,4.354,190,95.646,95.64413,956,956
"2020-07-27 04:45:00",12200,62881,8.4,8.08,4.347,194,95.653,95.64973,956,956
"2020-07-27 05:00:00",12201,62881,8.21,8.3,4.336,201,95.664,95.65886,956,956
"2020-07-27 05:15:00",12202,62881,8.77,8.51,4.332,205,95.668,95.66613,956,956
"2020-07-27 05:30:00",12203,62881,8.93,8.86,4.364,196,95.636,95.65092,956,956
"2020-07-27 05:45:00",12204,62881,9.12,9.03,4.356,198,95.644,95.64026,956,956
"2020-07-27 06:00:00",12205,62881,9.11,9.11,4.386,197,95.614,95.628,956,956
"2020-07-27 06:15:00",12206,62881,9.11,9.11,4.395,206,95.605,95.6092,956,956
"2020-07-27 06:30:00",12207,62881,8.83,8.96,4.39,196,95.61,95.60767,956,956
"2020-07-27 06:45:00",12208,62881,9.09,8.97,4.393,198,95.607,95.6084,956,956
"2020-07-27 07:00:00",12209,62881,9.51,9.31,4.39,216,95.61,95.6086,956,956
"2020-07-27 07:15:00",12210,62881,9.72,9.62,4.395,195,95.605,95.60733,956,956
"2020-07-27 07:30:00",12211,62881,9.83,9.78,4.403,194,95.597,95.60073,956,956
"2020-07-27 07:45:00",12212,62881,9.91,9.87,4.409,227,95.591,95.5938,956,956
"2020-07-27 08:00:00",12213,62881,9.97,9.94,4.425,282,95.575,95.58247,956,956
"2020-07-27 08:15:00",12214,62881,10.17,10.08,4.429,197,95.571,95.57286,956,956
"2020-07-27 08:30:00",12215,62881,10.35,10.27,4.388,190,95.612,95.59286,956,956
"2020-07-27 08:45:00",12216,62881,10.56,10.46,4.397,209,95.603,95.60719,956,956
"2020-07-27 09:00:00",12217,62881,10.67,10.62,4.423,195,95.577,95.58913,956,957
"2020-07-27 09:15:00",12218,62881,11.16,10.93,4.444,195,95.556,95.5658,957,957
"2020-07-27 09:30:00",12219,62881,11.32,11.25,4.419,183,95.581,95.56933,957,957
"2020-07-27 09:45:00",12220,62881,11.57,11.45,4.423,187,95.577,95.57887,957,957
"2020-07-27 10:00:00",12221,62881,11.79,11.69,4.407,197,95.593,95.58553,957,957
"2020-07-27 10:15:00",12222,62881,11.97,11.89,4.423,203,95.577,95.58447,957,957
"2020-07-27 10:30:00",12223,62881,12.4,12.2,4.42,185,95.58,95.5786,957,957
"2020-07-27 10:45:00",12224,62881,12.83,12.63,4.411,195,95.589,95.5848,957,957
"2020-07-27 11:00:00",12225,62881,13.12,12.98,4.414,219,95.586,95.58739,957,957
"2020-07-27 11:15:00",12226,62881,13.36,13.25,4.402,182,95.598,95.5924,957,957
"2020-07-27 11:30:00",12227,62881,13.77,13.58,4.404,216,95.596,95.59693,957,957
"2020-07-27 11:45:00",12228,62881,14.04,13.91,4.369,195,95.631,95.61466,957,957
"2020-07-27 12:00:00",12229,62881,13.81,13.92,4.366,244,95.634,95.63259,957,957
"2020-07-27 12:15:00",12230,62881,14,13.91,4.351,189,95.649,95.642,957,957
"2020-07-27 12:30:00",12231,62881,14.15,14.08,4.353,194,95.647,95.64793,957,957
"2020-07-27 12:45:00",12232,62881,14.07,14.11,4.338,192,95.662,95.655,957,957
"2020-07-27 13:00:00",12233,62881,14.6,14.35,4.335,212,95.665,95.6636,957,958
"2020-07-27 13:15:00",12234,62881,14.67,14.64,4.335,186,95.665,95.665,958,958
"2020-07-27 13:30:00",12235,62881,14.48,14.57,4.326,180,95.674,95.66979,958,958
"2020-07-27 13:45:00",12236,62881,14.66,14.58,4.333,197,95.667,95.67027,958,958
"2020-07-27 14:00:00",12237,62881,15.01,14.85,4.311,180,95.689,95.67873,958,958
"2020-07-27 14:15:00",12238,62881,15.13,15.07,4.296,204,95.704,95.697,958,958
"2020-07-27 14:30:00",12239,62881,15.08,15.1,4.303,190,95.697,95.70026,958,958
"2020-07-27 14:45:00",12240,62881,15.17,15.13,4.287,204,95.713,95.70553,958,958
"2020-07-27 15:00:00",12241,62881,15.37,15.28,4.267,224,95.733,95.72366,958,958
"2020-07-27 15:15:00",12242,62881,15.12,15.24,4.273,208,95.727,95.72979,958,958
"2020-07-27 15:30:00",12243,62881,15.67,15.41,4.261,198,95.739,95.73339,958,958
"2020-07-27 15:45:00",12244,62881,15.7,15.69,4.215,210,95.785,95.76353,958,958
"2020-07-27 16:00:00",12245,62881,15.81,15.76,4.23,187,95.77,95.77699,958,957
"2020-07-27 16:15:00",12246,62881,15.88,15.85,4.201,220,95.799,95.78545,957,957
"2020-07-27 16:30:00",12247,62881,15.72,15.79,4.196,188,95.804,95.80166,957,957
"2020-07-27 16:45:00",12248,62881,15.42,15.56,4.173,219,95.827,95.81627,957,957
"2020-07-27 17:00:00",12249,62881,15.52,15.47,4.185,179,95.815,95.82059,957,957
"2020-07-27 17:15:00",12250,62881,14.88,15.18,4.165,217,95.835,95.82567,957,957
"2020-07-27 17:30:00",12251,62881,15.14,15.02,4.174,234,95.826,95.8302,957,957
"2020-07-27 17:45:00",12252,62881,15.25,15.2,4.189,193,95.811,95.81799,957,957
"2020-07-27 18:00:00",12253,62881,14.96,15.1,4.18,195,95.82,95.8158,957,957
"2020-07-27 18:15:00",12254,62881,14.67,14.81,4.186,210,95.814,95.8168,957,957
"2020-07-27 18:30:00",12255,62881,14.38,14.52,4.187,200,95.813,95.81347,957,957
"2020-07-27 18:45:00",12256,62881,14.27,14.32,4.187,193,95.813,95.813,957,957
"2020-07-27 19:00:00",12257,62881,13.91,14.08,4.188,204,95.812,95.81246,957,958
"2020-07-27 19:15:00",12258,62881,13.99,13.95,4.177,193,95.823,95.81786,958,958
"2020-07-27 19:30:00",12259,62881,13.67,13.82,4.166,190,95.834,95.82887,958,958
"2020-07-27 19:45:00",12260,62881,13.54,13.6,4.167,216,95.833,95.83347,958,958
"2020-07-27 20:00:00",12261,62881,13.11,13.31,4.18,214,95.82,95.82607,958,957
"2020-07-27 20:15:00",12262,62881,12.82,12.96,4.163,208,95.837,95.82906,957,957
"2020-07-27 20:30:00",12263,62881,12.47,12.63,4.177,194,95.823,95.82952,957,957
"2020-07-27 20:45:00",12264,62881,12.14,12.29,4.206,192,95.794,95.80753,957,957
"2020-07-27 21:00:00",12265,62881,11.82,11.97,4.189,199,95.811,95.80306,957,957
"2020-07-27 21:15:00",12266,62881,11.78,11.8,4.172,203,95.828,95.82006,957,957
"2020-07-27 21:30:00",12267,62881,11.76,11.77,4.181,185,95.819,95.8232,957,957
"2020-07-27 21:45:00",12268,62881,11.2,11.46,4.151,200,95.849,95.83499,957,957
"2020-07-27 22:00:00",12269,62881,10.91,11.05,4.179,201,95.821,95.83407,957,957
"2020-07-27 22:15:00",12270,62881,10.85,10.88,4.156,208,95.844,95.83326,957,957
"2020-07-27 22:30:00",12271,62881,10.81,10.83,4.184,212,95.816,95.82906,957,957
"2020-07-27 22:45:00",12272,62881,10.92,10.87,4.173,188,95.827,95.82187,957,957
"2020-07-27 23:00:00",12273,62881,10.46,10.67,4.173,201,95.827,95.827,957,957
"2020-07-27 23:15:00",12274,62881,10.62,10.55,4.233,204,95.767,95.795,957,957
"2020-07-27 23:30:00",12275,62881,10.65,10.64,4.203,214,95.797,95.78299,957,957
"2020-07-27 23:45:00",12276,62881,9.71,10.15,4.19,200,95.81,95.80393,957,957
"2020-07-28 00:00:00",12277,62881,9.01,9.34,4.234,196,95.766,95.78653,957,958
"2020-07-28 00:15:00",12278,62881,9.41,9.22,4.278,219,95.722,95.74253,958,958
"2020-07-28 00:30:00",12279,62881,8.92,9.15,4.263,211,95.737,95.73,958,958
"2020-07-28 00:45:00",12280,62881,8.88,8.9,4.288,186,95.712,95.72366,958,958
"2020-07-28 01:00:00",12281,62881,8.53,8.69,4.296,201,95.704,95.70773,958,958
"2020-07-28 01:15:00",12282,62881,7.75,8.11,4.301,212,95.699,95.70132,958,958
"2020-07-28 01:30:00",12283,62881,7.62,7.681,4.304,172,95.696,95.6974,958,958
"2020-07-28 01:45:00",12284,62881,7.09,7.337,4.3,206,95.7,95.69813,958,958
"2020-07-28 02:00:00",12285,62881,7.36,7.234,4.304,194,95.696,95.69786,958,957
"2020-07-28 02:15:00",12286,62881,7.41,7.387,4.3,207,95.7,95.69813,957,957
"2020-07-28 02:30:00",12287,62881,7.47,7.442,4.312,226,95.688,95.6936,957,957
"2020-07-28 02:45:00",12288,62881,7.52,7.497,4.313,201,95.687,95.68746,957,957
"2020-07-28 03:00:00",12289,62881,7.56,7.541,4.308,199,95.692,95.68967,957,958
"2020-07-28 03:15:00",12290,62881,7.72,7.645,4.314,233,95.686,95.6888,958,958
"2020-07-28 03:30:00",12291,62881,7.28,7.485,4.339,196,95.661,95.67266,958,958
"2020-07-28 03:45:00",12292,62881,7.42,7.355,4.307,195,95.693,95.67807,958,958
"2020-07-28 04:00:00",12293,62881,7.32,7.367,4.339,188,95.661,95.67593,958,958
"2020-07-28 04:15:00",12294,62881,7.5,7.416,4.325,188,95.675,95.66846,958,958
"2020-07-28 04:30:00",12295,62881,7.54,7.521,4.347,181,95.653,95.66326,958,958
"2020-07-28 04:45:00",12296,62881,7.63,7.588,4.318,195,95.682,95.66846,958,958
"2020-07-28 05:00:00",12297,62881,7.51,7.566,4.331,194,95.669,95.67506,958,958
"2020-07-28 05:15:00",12298,62881,7.39,7.446,4.325,197,95.675,95.6722,958,958
"2020-07-28 05:30:00",12299,62881,7.66,7.534,4.342,220,95.658,95.66592,958,958
"2020-07-28 05:45:00",12300,62881,7.8,7.735,4.363,219,95.637,95.6468,958,958
"2020-07-28 06:00:00",12301,62881,8,7.907,4.328,197,95.672,95.65566,958,958
"2020-07-28 06:15:00",12302,62881,8.29,8.15,4.349,194,95.651,95.6608,958,958
"2020-07-28 06:30:00",12303,62881,8.7,8.51,4.364,186,95.636,95.643,958,958
"2020-07-28 06:45:00",12304,62881,8.7,8.7,4.364,194,95.636,95.63599,958,958
"2020-07-28 07:00:00",12305,62881,8.68,8.69,4.354,203,95.646,95.64133,958,958
"2020-07-28 07:15:00",12306,62881,8.96,8.83,4.362,192,95.638,95.64173,958,958
"2020-07-28 07:30:00",12307,62881,9.25,9.11,4.357,202,95.643,95.64066,958,958
"2020-07-28 07:45:00",12308,62881,9.86,9.58,4.379,190,95.621,95.63126,958,958
"2020-07-28 08:00:00",12309,62881,9.95,9.91,4.379,197,95.621,95.62099,958,958
"2020-07-28 08:15:00",12310,62881,10.02,9.99,4.396,196,95.604,95.61193,958,958
"2020-07-28 08:30:00",12311,62881,10.02,10.02,4.383,190,95.617,95.61093,958,958
"2020-07-28 08:45:00",12312,62881,10.43,10.24,4.374,238,95.626,95.6218,958,958
"2020-07-28 09:00:00",12313,62881,10.98,10.72,4.376,225,95.624,95.62492,958,958
"2020-07-28 09:15:00",12314,62881,11.47,11.24,4.39,191,95.61,95.61653,958,958
"2020-07-28 09:30:00",12315,62881,12.11,11.81,4.39,201,95.61,95.60999,958,958
"2020-07-28 09:45:00",12316,62881,12.85,12.5,4.376,192,95.624,95.61746,958,958
"2020-07-28 10:00:00",12317,62881,13.13,13,4.375,195,95.625,95.62453,958,958
"2020-07-28 10:15:00",12318,62881,13.4,13.27,4.4,217,95.6,95.61166,958,958
"2020-07-28 10:30:00",12319,62881,13.6,13.51,4.363,233,95.637,95.61973,958,958
"2020-07-28 10:45:00",12320,62881,14.07,13.85,4.379,208,95.621,95.62846,958,958
"2020-07-28 11:00:00",12321,62881,14.59,14.35,4.351,204,95.649,95.63593,958,958
"2020-07-28 11:15:00",12322,62881,15.08,14.85,4.369,209,95.631,95.6394,958,958
"2020-07-28 11:30:00",12323,62881,16.31,15.74,4.367,191,95.633,95.63206,958,958
"2020-07-28 11:45:00",12324,62881,16.7,16.52,4.367,199,95.633,95.633,958,958
"2020-07-28 12:00:00",12325,62881,16.8,16.75,4.368,198,95.632,95.63246,958,958
"2020-07-28 12:15:00",12326,62881,17.56,17.21,4.337,195,95.663,95.64854,958,958
"2020-07-28 12:30:00",12327,62881,18.29,17.95,4.356,189,95.644,95.65286,958,958
"2020-07-28 12:45:00",12328,62881,18.68,18.5,4.361,222,95.639,95.64133,958,958
"2020-07-28 13:00:00",12329,62881,19.03,18.87,4.336,193,95.664,95.65233,958,958
"2020-07-28 13:15:00",12330,62881,19.52,19.29,4.318,203,95.682,95.6736,958,958
"2020-07-28 13:30:00",12331,62881,20.28,19.93,4.305,196,95.695,95.68893,958,958
"2020-07-28 13:45:00",12332,62881,20.46,20.38,4.27,193,95.73,95.71366,958,958
"2020-07-28 14:00:00",12333,62881,19.81,20.11,4.224,197,95.776,95.75453,958,958
"2020-07-28 14:15:00",12334,62881,19.87,19.84,4.249,189,95.751,95.76266,958,958
"2020-07-28 14:30:00",12335,62881,20.57,20.24,4.235,212,95.765,95.75846,958,958
"2020-07-28 14:45:00",12336,62881,20.85,20.72,4.183,223,95.817,95.79273,958,958
"2020-07-28 15:00:00",12337,62881,21.69,21.3,4.226,194,95.774,95.79407,958,958
"2020-07-28 15:15:00",12338,62881,21.29,21.48,4.206,188,95.794,95.78466,958,958
"2020-07-28 15:30:00",12339,62881,20.65,20.95,4.185,212,95.815,95.8052,958,958
"2020-07-28 15:45:00",12340,62881,20.92,20.79,4.226,200,95.774,95.79313,958,958
"2020-07-28 16:00:00",12341,62881,21.72,21.35,4.201,198,95.799,95.78733,958,958
"2020-07-28 16:15:00",12342,62881,20.85,21.26,4.182,207,95.818,95.80913,958,958
"2020-07-28 16:30:00",12343,62881,20.54,20.68,4.18,210,95.82,95.81906,958,958
"2020-07-28 16:45:00",12344,62881,20.58,20.56,4.167,193,95.833,95.82693,958,958
"2020-07-28 17:00:00",12345,62881,20.9,20.75,4.14,259,95.86,95.8474,958,958
"2020-07-28 17:15:00",12346,62881,21.06,20.99,4.153,216,95.847,95.85306,958,958
"2020-07-28 17:30:00",12347,62881,21.2,21.13,4.145,192,95.855,95.85126,958,958
"2020-07-28 17:45:00",12348,62881,20.84,21.01,4.123,198,95.877,95.86673,958,958
"2020-07-28 18:00:00",12349,62881,20.25,20.53,4.122,194,95.878,95.87753,958,958
"2020-07-28 18:15:00",12350,62881,19.69,19.95,4.114,197,95.886,95.88226,958,958
"2020-07-28 18:30:00",12351,62881,19.27,19.47,4.11,253,95.89,95.88813,958,958
"2020-07-28 18:45:00",12352,62881,19.19,19.23,4.103,254,95.897,95.89373,958,958
"2020-07-28 19:00:00",12353,62881,18.68,18.92,4.113,192,95.887,95.89167,958,958
"2020-07-28 19:15:00",12354,62881,18.45,18.56,4.084,196,95.916,95.90247,958,958
"2020-07-28 19:30:00",12355,62881,17.72,18.06,4.098,236,95.902,95.90853,958,958
"2020-07-28 19:45:00",12356,62881,17.32,17.51,4.092,190,95.908,95.90519,958,958
"2020-07-28 20:00:00",12357,62881,17.24,17.28,4.089,197,95.911,95.90959,958,958
"2020-07-28 20:15:00",12358,62881,16.74,16.97,4.098,193,95.902,95.9062,958,958
"2020-07-28 20:30:00",12359,62881,16.1,16.4,4.088,214,95.912,95.90733,958,958
"2020-07-28 20:45:00",12360,62881,15.75,15.91,4.105,226,95.895,95.90293,958,958
"2020-07-28 21:00:00",12361,62881,15.31,15.52,4.088,282,95.912,95.90406,958,958
"2020-07-28 21:15:00",12362,62881,15.02,15.16,4.106,196,95.894,95.90239,958,958
"2020-07-28 21:30:00",12363,62881,14.81,14.91,4.115,208,95.885,95.88919,958,958
"2020-07-28 21:45:00",12364,62881,12.68,13.67,4.145,210,95.855,95.869,958,958
"2020-07-28 22:00:00",12365,62881,11.88,12.25,4.145,186,95.855,95.855,958,959
"2020-07-28 22:15:00",12366,62881,11.31,11.58,4.147,193,95.853,95.85393,959,959
"2020-07-28 22:30:00",12367,62881,10.9,11.09,4.117,241,95.883,95.869,959,959
"2020-07-28 22:45:00",12368,62881,10.6,10.74,4.17,194,95.83,95.85473,959,959
"2020-07-28 23:00:00",12369,62881,10.24,10.41,4.185,198,95.815,95.822,959,959
"2020-07-28 23:15:00",12370,62881,9.89,10.05,4.167,196,95.833,95.8246,959,959
"2020-07-28 23:30:00",12371,62881,9.22,9.53,4.18,209,95.82,95.82607,959,959
"2020-07-28 23:45:00",12372,62881,8.96,9.08,4.18,208,95.82,95.81999,959,959
"2020-07-29 00:00:00",12373,62881,8.52,8.73,4.177,188,95.823,95.8216,959,959
"2020-07-29 00:15:00",12374,62881,7.75,8.11,4.183,217,95.817,95.8198,959,959
"2020-07-29 00:30:00",12375,62881,7.66,7.702,4.171,242,95.829,95.82339,959,959
"2020-07-29 00:45:00",12376,62881,7.48,7.564,4.15,220,95.85,95.84019,959,959
"2020-07-29 01:00:00",12377,62881,7.75,7.624,4.182,197,95.818,95.83292,959,960
"2020-07-29 01:15:00",12378,62881,7.43,7.579,4.19,221,95.81,95.81373,960,960
"2020-07-29 01:30:00",12379,62881,7.21,7.313,4.157,193,95.843,95.8276,960,960
"2020-07-29 01:45:00",12380,62881,7.02,7.109,4.173,197,95.827,95.83447,960,960
"2020-07-29 02:00:00",12381,62881,6.62,6.807,4.18,198,95.82,95.82327,960,959
"2020-07-29 02:15:00",12382,62881,6.64,6.631,4.173,207,95.827,95.82373,959,959
"2020-07-29 02:30:00",12383,62881,6.39,6.507,4.186,191,95.814,95.82007,959,959
"2020-07-29 02:45:00",12384,62881,5.88,6.118,4.187,223,95.813,95.81347,959,959
"2020-07-29 03:00:00",12385,62881,5.75,5.811,4.195,196,95.805,95.80873,959,961
"2020-07-29 03:15:00",12386,62881,5.9,5.83,4.209,213,95.791,95.79752,961,961
"2020-07-29 03:30:00",12387,62881,5.81,5.852,4.244,230,95.756,95.77233,961,961
"2020-07-29 03:45:00",12388,62881,5.61,5.703,4.209,217,95.791,95.77466,961,961
"2020-07-29 04:00:00",12389,62881,5.13,5.354,4.234,189,95.766,95.77766,961,961
"2020-07-29 04:15:00",12390,62881,5.26,5.199,4.259,192,95.741,95.75266,961,961
"2020-07-29 04:30:00",12391,62881,5.25,5.255,4.267,184,95.733,95.73672,961,961
"2020-07-29 04:45:00",12392,62881,5.31,5.282,4.29,187,95.71,95.72073,961,961
"2020-07-29 05:00:00",12393,62881,5.05,5.171,4.27,200,95.73,95.72066,961,960
"2020-07-29 05:15:00",12394,62881,5.11,5.082,4.286,207,95.714,95.72146,960,960
"2020-07-29 05:30:00",12395,62881,5.03,5.067,4.287,210,95.713,95.71346,960,960
"2020-07-29 05:45:00",12396,62881,5.29,5.169,4.268,192,95.732,95.72313,960,960
"2020-07-29 06:00:00",12397,62881,5.55,5.429,4.26,193,95.74,95.73626,960,961
"2020-07-29 06:15:00",12398,62881,5.91,5.742,4.283,195,95.717,95.72773,961,961
"2020-07-29 06:30:00",12399,62881,6.21,6.07,4.291,191,95.709,95.71273,961,961
"2020-07-29 06:45:00",12400,62881,6.52,6.375,4.297,191,95.703,95.7058,961,961
"2020-07-29 07:00:00",12401,62881,6.84,6.691,4.292,193,95.708,95.70567,961,961
"2020-07-29 07:15:00",12402,62881,7.61,7.251,4.304,196,95.696,95.70159,961,961
"2020-07-29 07:30:00",12403,62881,8.35,8,4.295,188,95.705,95.7008,961,961
"2020-07-29 07:45:00",12404,62881,8.74,8.56,4.294,206,95.706,95.70554,961,961
"2020-07-29 08:00:00",12405,62881,9.69,9.25,4.317,195,95.683,95.69373,961,961
"2020-07-29 08:15:00",12406,62881,10.44,10.09,4.319,202,95.681,95.68192,961,961
"2020-07-29 08:30:00",12407,62881,10.62,10.54,4.317,202,95.683,95.68206,961,961
"2020-07-29 08:45:00",12408,62881,11.7,11.2,4.305,211,95.695,95.6894,961,961
"2020-07-29 09:00:00",12409,62881,12.91,12.35,4.314,219,95.686,95.69019,961,961
"2020-07-29 09:15:00",12410,62881,13.57,13.26,4.305,208,95.695,95.6908,961,961
"2020-07-29 09:30:00",12411,62881,14.6,14.12,4.3,186,95.7,95.69766,961,961
"2020-07-29 09:45:00",12412,62881,15.06,14.85,4.299,193,95.701,95.70053,961,961
"2020-07-29 10:00:00",12413,62881,15.33,15.2,4.286,188,95.714,95.70792,961,961
"2020-07-29 10:15:00",12414,62881,16.19,15.79,4.278,204,95.722,95.71826,961,961
"2020-07-29 10:30:00",12415,62881,16.54,16.38,4.268,203,95.732,95.72733,961,961
"2020-07-29 10:45:00",12416,62881,16.8,16.68,4.269,209,95.731,95.73146,961,961
"2020-07-29 11:00:00",12417,62881,17.38,17.11,4.271,197,95.729,95.72993,961,961
"2020-07-29 11:15:00",12418,62881,17.81,17.61,4.239,225,95.761,95.74607,961,961
"2020-07-29 11:30:00",12419,62881,18.27,18.06,4.234,221,95.766,95.76366,961,961
"2020-07-29 11:45:00",12420,62881,18.67,18.48,4.228,183,95.772,95.7692,961,961
"2020-07-29 12:00:00",12421,62881,19.46,19.09,4.218,447,95.782,95.77733,961,961
"2020-07-29 12:15:00",12422,62881,19.58,19.52,4.209,212,95.791,95.78679,961,961
"2020-07-29 12:30:00",12423,62881,20.05,19.83,4.168,199,95.832,95.81287,961,961
"2020-07-29 12:45:00",12424,62881,20.6,20.34,4.189,194,95.811,95.82079,961,961
"2020-07-29 13:00:00",12425,62881,20.9,20.76,4.166,212,95.834,95.82326,961,961
"2020-07-29 13:15:00",12426,62881,21.21,21.07,4.14,186,95.86,95.84786,961,961
"2020-07-29 13:30:00",12427,62881,21.29,21.25,4.129,210,95.871,95.86586,961,961
"2020-07-29 13:45:00",12428,62881,21.24,21.26,4.133,230,95.867,95.86887,961,961
"2020-07-29 14:00:00",12429,62881,21.55,21.41,4.103,202,95.897,95.883,961,961
"2020-07-29 14:15:00",12430,62881,21.84,21.7,4.083,240,95.917,95.90767,961,961
"2020-07-29 14:30:00",12431,62881,22.17,22.02,4.107,209,95.893,95.90419,961,961
"2020-07-29 14:45:00",12432,62881,21.85,22,4.079,195,95.921,95.90793,961,961
"2020-07-29 15:00:00",12433,62881,22.01,21.94,4.063,177,95.937,95.92953,960,960
"2020-07-29 15:15:00",12434,62881,21.99,22,4.018,221,95.982,95.96099,960,960
"2020-07-29 15:30:00",12435,62881,21.97,21.98,4.022,213,95.978,95.97986,960,960
"2020-07-29 15:45:00",12436,62881,21.85,21.91,4.004,212,95.996,95.98759,960,960
"2020-07-29 16:00:00",12437,62881,21.5,21.66,3.986,202,96.014,96.0056,960,961
"2020-07-29 16:15:00",12438,62881,21.44,21.47,3.973,196,96.027,96.02093,961,961
"2020-07-29 16:30:00",12439,62881,21.37,21.4,3.963,186,96.037,96.03233,961,961
"2020-07-29 16:45:00",12440,62881,21.17,21.26,3.956,238,96.044,96.04073,961,961
"2020-07-29 17:00:00",12441,62881,20.94,21.05,3.926,202,96.074,96.05999,961,960
"2020-07-29 17:15:00",12442,62881,20.99,20.97,3.896,220,96.104,96.09,960,960
"2020-07-29 17:30:00",12443,62881,20.83,20.9,3.936,200,96.064,96.08266,960,960
"2020-07-29 17:45:00",12444,62881,20.33,20.56,3.909,203,96.091,96.0784,960,960
"2020-07-29 18:00:00",12445,62881,19.99,20.15,3.908,207,96.092,96.09154,960,961
"2020-07-29 18:15:00",12446,62881,19.74,19.86,3.904,208,96.096,96.09413,961,961
"2020-07-29 18:30:00",12447,62881,19.85,19.8,3.912,214,96.088,96.09173,961,961
"2020-07-29 18:45:00",12448,62881,19.45,19.64,3.942,213,96.058,96.072,961,961
"2020-07-29 19:00:00",12449,62881,19.32,19.38,3.885,220,96.115,96.08839,961,960
"2020-07-29 19:15:00",12450,62881,18.94,19.12,3.904,224,96.096,96.10486,960,960
"2020-07-29 19:30:00",12451,62881,18.7,18.81,3.896,228,96.104,96.10027,960,960
"2020-07-29 19:45:00",12452,62881,17.95,18.3,3.928,221,96.072,96.08693,960,960
"2020-07-29 20:00:00",12453,62881,17.68,17.81,3.904,206,96.096,96.0848,960,960
"2020-07-29 20:15:00",12454,62881,16.68,17.15,3.9,217,96.1,96.09813,960,960
"2020-07-29 20:30:00",12455,62881,16.54,16.61,3.912,209,96.088,96.0936,960,960
"2020-07-29 20:45:00",12456,62881,15.85,16.17,3.915,216,96.085,96.0864,960,960
"2020-07-29 21:00:00",12457,62881,14.98,15.39,3.904,216,96.096,96.09086,960,961
"2020-07-29 21:15:00",12458,62881,15.04,15.01,3.941,207,96.059,96.07626,961,961
"2020-07-29 21:30:00",12459,62881,15.31,15.18,3.911,269,96.089,96.07499,961,961
"2020-07-29 21:45:00",12460,62881,14.85,15.06,3.94,199,96.06,96.07352,961,961
"2020-07-29 22:00:00",12461,62881,14.63,14.73,3.943,202,96.057,96.0584,961,961
"2020-07-29 22:15:00",12462,62881,14.65,14.64,3.924,212,96.076,96.06713,961,961
"2020-07-29 22:30:00",12463,62881,14.61,14.63,3.922,224,96.078,96.07706,961,961
"2020-07-29 22:45:00",12464,62881,13.23,13.87,3.925,200,96.075,96.0764,961,961
"2020-07-29 23:00:00",12465,62881,12.02,12.58,3.941,208,96.059,96.06646,961,961
"2020-07-29 23:15:00",12466,62881,11.52,11.75,3.988,239,96.012,96.03393,961,961
"2020-07-29 23:30:00",12467,62881,10.95,11.22,3.948,211,96.052,96.03333,961,961
"2020-07-29 23:45:00",12468,62881,10.47,10.69,3.983,208,96.017,96.03333,961,961
"2020-07-30 00:00:00",12469,62881,9.75,10.09,3.993,265,96.007,96.01167,961,961
"2020-07-30 00:15:00",12470,62881,9.82,9.79,4.062,192,95.938,95.9702,961,961
"2020-07-30 00:30:00",12471,62881,9.49,9.64,3.987,226,96.013,95.978,961,961
"2020-07-30 00:45:00",12472,62881,9.12,9.29,4.046,190,95.954,95.98154,961,961
"2020-07-30 01:00:00",12473,62881,8.95,9.03,4.055,202,95.945,95.9492,961,961
"2020-07-30 01:15:00",12474,62881,8.67,8.8,4.092,182,95.908,95.92526,961,961
"2020-07-30 01:30:00",12475,62881,8.76,8.72,4.101,210,95.899,95.9032,961,961
"2020-07-30 01:45:00",12476,62881,10.33,9.6,4.123,200,95.877,95.88726,961,961
"2020-07-30 02:00:00",12477,62881,9.53,9.9,4.082,206,95.918,95.89886,961,961
"2020-07-30 02:15:00",12478,62881,9.58,9.56,4.1,207,95.9,95.9084,961,961
"2020-07-30 02:30:00",12479,62881,9.03,9.29,4.121,204,95.879,95.88879,961,961
"2020-07-30 02:45:00",12480,62881,8.71,8.86,4.101,248,95.899,95.88966,961,961
"2020-07-30 03:00:00",12481,62881,8.48,8.59,4.037,218,95.963,95.93313,960,960
"2020-07-30 03:15:00",12482,62881,8.47,8.47,4.107,212,95.893,95.92566,960,960
"2020-07-30 03:30:00",12483,62881,8.36,8.41,4.117,196,95.883,95.88766,960,960
"2020-07-30 03:45:00",12484,62881,8.44,8.4,4.099,200,95.901,95.89259,960,960
"2020-07-30 04:00:00",12485,62881,7.66,8.02,4.126,190,95.874,95.8866,960,960
"2020-07-30 04:15:00",12486,62881,7.61,7.633,4.082,195,95.918,95.89746,960,960
"2020-07-30 04:30:00",12487,62881,7.78,7.701,4.205,219,95.795,95.85239,960,960
"2020-07-30 04:45:00",12488,62881,8.41,8.12,4.144,192,95.856,95.82753,960,960
"2020-07-30 05:00:00",12489,62881,8.54,8.48,4.164,205,95.836,95.84533,960,960
"2020-07-30 05:15:00",12490,62881,8.34,8.43,4.165,204,95.835,95.83546,960,960
"2020-07-30 05:30:00",12491,62881,9,8.69,4.21,204,95.79,95.811,960,960
"2020-07-30 05:45:00",12492,62881,8.84,8.91,4.193,205,95.807,95.79906,960,960
"2020-07-30 06:00:00",12493,62881,9.12,8.99,4.173,299,95.827,95.81767,960,960
"2020-07-30 06:15:00",12494,62881,9.44,9.29,4.198,189,95.802,95.81367,960,960
"2020-07-30 06:30:00",12495,62881,9.61,9.53,4.191,234,95.809,95.80573,960,960
"2020-07-30 06:45:00",12496,62881,9.54,9.57,4.197,204,95.803,95.80579,960,960
"2020-07-30 07:00:00",12497,62881,9.78,9.67,4.192,206,95.808,95.80566,960,960
"2020-07-30 07:15:00",12498,62881,10.31,10.06,4.183,304,95.817,95.81279,960,960
"2020-07-30 07:30:00",12499,62881,13.4,11.96,4.229,202,95.771,95.79247,960,960
"2020-07-30 07:45:00",12500,62881,15.1,14.31,4.204,238,95.796,95.78432,960,960
"2020-07-30 08:00:00",12501,62881,15.69,15.41,4.21,203,95.79,95.7928,960,960
"2020-07-30 08:15:00",12502,62881,16.17,15.95,4.186,208,95.814,95.8028,960,960
"2020-07-30 08:30:00",12503,62881,16.41,16.3,4.229,200,95.771,95.79106,960,960
"2020-07-30 08:45:00",12504,62881,16.99,16.72,4.244,193,95.756,95.76299,960,960
"2020-07-30 09:00:00",12505,62881,17.48,17.25,4.202,198,95.798,95.7784,960,959
"2020-07-30 09:15:00",12506,62881,17.89,17.7,4.224,199,95.776,95.78626,959,959
"2020-07-30 09:30:00",12507,62881,18.02,17.96,4.226,227,95.774,95.77493,959,959
"2020-07-30 09:45:00",12508,62881,18.23,18.13,4.201,204,95.799,95.78733,959,959
"2020-07-30 10:00:00",12509,62881,18.42,18.33,4.221,200,95.779,95.78833,959,960
"2020-07-30 10:15:00",12510,62881,18.57,18.5,4.17,252,95.83,95.80619,960,960
"2020-07-30 10:30:00",12511,62881,18.76,18.67,4.164,212,95.836,95.8332,960,960
"2020-07-30 10:45:00",12512,62881,18.9,18.83,4.18,204,95.82,95.82747,960,960
"2020-07-30 11:00:00",12513,62881,19.14,19.03,4.211,222,95.789,95.80347,960,959
"2020-07-30 11:15:00",12514,62881,19.21,19.18,4.172,182,95.828,95.8098,959,959
"2020-07-30 11:30:00",12515,62881,19.51,19.37,4.174,192,95.826,95.82693,959,959
"2020-07-30 11:45:00",12516,62881,19.6,19.56,4.18,197,95.82,95.82279,959,959
"2020-07-30 12:00:00",12517,62881,19.65,19.63,4.165,192,95.835,95.828,959,959
"2020-07-30 12:15:00",12518,62881,19.64,19.64,4.148,210,95.852,95.84406,959,959
"2020-07-30 12:30:00",12519,62881,19.65,19.65,4.1,211,95.9,95.87759,959,959
"2020-07-30 12:45:00",12520,62881,19.62,19.63,4.119,180,95.881,95.88986,959,959
"2020-07-30 13:00:00",12521,62881,19.79,19.71,4.119,228,95.881,95.88099,959,959
"2020-07-30 13:15:00",12522,62881,19.63,19.7,4.099,208,95.901,95.89165,959,959
"2020-07-30 13:30:00",12523,62881,19.88,19.76,4.05,215,95.95,95.92713,959,959
"2020-07-30 13:45:00",12524,62881,20.17,20.03,4.062,212,95.938,95.9436,959,959
"2020-07-30 14:00:00",12525,62881,20.22,20.2,3.996,198,96.004,95.97319,959,959
"2020-07-30 14:15:00",12526,62881,20.08,20.15,4.01,232,95.99,95.99653,959,959
"2020-07-30 14:30:00",12527,62881,20.33,20.21,3.971,204,96.029,96.01079,959,959
"2020-07-30 14:45:00",12528,62881,20.66,20.51,3.935,229,96.065,96.04819,959,959
"2020-07-30 15:00:00",12529,62881,20.92,20.8,3.946,233,96.054,96.05913,959,959
"2020-07-30 15:15:00",12530,62881,20.85,20.88,3.909,208,96.091,96.07373,959,959
"2020-07-30 15:30:00",12531,62881,21.07,20.97,3.91,205,96.09,96.09046,959,959
"2020-07-30 15:45:00",12532,62881,20.71,20.88,3.923,205,96.077,96.08306,959,959
"2020-07-30 16:00:00",12533,62881,20.93,20.83,3.879,212,96.121,96.10046,959,959
"2020-07-30 16:15:00",12534,62881,20.58,20.74,3.889,234,96.111,96.11567,959,959
"2020-07-30 16:30:00",12535,62881,20.25,20.4,3.874,203,96.126,96.119,959,959
"2020-07-30 16:45:00",12536,62881,20.18,20.21,3.93,217,96.07,96.09612,959,959
"2020-07-30 17:00:00",12537,62881,20.17,20.17,3.888,201,96.112,96.0924,959,959
"2020-07-30 17:15:00",12538,62881,20.07,20.12,3.881,203,96.119,96.11573,959,959
"2020-07-30 17:30:00",12539,62881,20.14,20.11,3.898,231,96.102,96.10993,959,959
"2020-07-30 17:45:00",12540,62881,20.11,20.12,3.871,224,96.129,96.11639,959,959
"2020-07-30 18:00:00",12541,62881,19.57,19.82,3.897,224,96.103,96.11513,959,959
"2020-07-30 18:15:00",12542,62881,19.34,19.45,3.882,217,96.118,96.11099,959,959
"2020-07-30 18:30:00",12543,62881,19.8,19.59,3.903,216,96.097,96.1068,959,959
"2020-07-30 18:45:00",12544,62881,20.48,20.16,3.902,218,96.098,96.09753,959,959
"2020-07-30 19:00:00",12545,62881,19.84,20.14,3.889,241,96.111,96.10493,959,959
"2020-07-30 19:15:00",12546,62881,19.87,19.86,3.884,214,96.116,96.11366,959,959
"2020-07-30 19:30:00",12547,62881,18.82,19.31,3.901,206,96.099,96.10693,959,959
"2020-07-30 19:45:00",12548,62881,18.09,18.43,3.884,220,96.116,96.10806,959,959
"2020-07-30 20:00:00",12549,62881,17.62,17.84,3.908,211,96.092,96.1032,959,958
"2020-07-30 20:15:00",12550,62881,15.99,16.75,3.897,229,96.103,96.09786,958,958
"2020-07-30 20:30:00",12551,62881,15.81,15.89,3.902,195,96.098,96.10033,958,958
"2020-07-30 20:45:00",12552,62881,14.68,15.21,3.916,219,96.084,96.09053,958,958
"2020-07-30 21:00:00",12553,62881,13.93,14.28,3.914,203,96.086,96.08506,958,959
"2020-07-30 21:15:00",12554,62881,13.34,13.62,3.938,216,96.062,96.0732,959,959
"2020-07-30 21:30:00",12555,62881,12.23,12.75,3.94,218,96.06,96.06093,959,959
"2020-07-30 21:45:00",12556,62881,12.04,12.13,3.923,226,96.077,96.06907,959,959
"2020-07-30 22:00:00",12557,62881,10.33,11.13,3.972,207,96.028,96.05087,959,959
"2020-07-30 22:15:00",12558,62881,9.93,10.12,3.902,206,96.098,96.06533,959,959
"2020-07-30 22:30:00",12559,62881,9.68,9.8,3.978,218,96.022,96.05746,959,959
"2020-07-30 22:45:00",12560,62881,10.19,9.95,3.977,188,96.023,96.02254,959,959
"2020-07-30 23:00:00",12561,62881,10.12,10.15,3.982,212,96.018,96.02033,959,958
"2020-07-30 23:15:00",12562,62881,9.79,9.94,3.995,210,96.005,96.01106,958,958
"2020-07-30 23:30:00",12563,62881,10.01,9.91,4.049,222,95.951,95.9762,958,958
"2020-07-30 23:45:00",12564,62881,10.26,10.14,4.058,195,95.942,95.9462,958,958
"2020-07-31 00:00:00",12565,62881,9.7,9.96,4.045,208,95.955,95.94894,958,958
"2020-07-31 00:15:00",12566,62881,9.82,9.76,4.056,189,95.944,95.94913,958,958
"2020-07-31 00:30:00",12567,62881,10.08,9.96,4.082,204,95.918,95.93013,958,958
"2020-07-31 00:45:00",12568,62881,10.24,10.17,4.063,200,95.937,95.92812,958,958
"2020-07-31 01:00:00",12569,62881,9.92,10.07,4.04,241,95.96,95.94926,958,957
"2020-07-31 01:15:00",12570,62881,9.92,9.92,4.112,199,95.888,95.9216,957,957
"2020-07-31 01:30:00",12571,62881,10.03,9.98,4.121,209,95.879,95.88319,957,957
"2020-07-31 01:45:00",12572,62881,9.87,9.94,4.128,191,95.872,95.87526,957,957
"2020-07-31 02:00:00",12573,62881,9.97,9.92,4.145,197,95.855,95.86293,957,958
"2020-07-31 02:15:00",12574,62881,9.55,9.75,4.141,202,95.859,95.85713,958,958
"2020-07-31 02:30:00",12575,62881,10.45,10.03,4.102,196,95.898,95.8798,958,958
"2020-07-31 02:45:00",12576,62881,9.82,10.11,4.145,279,95.855,95.87507,958,958
"2020-07-31 03:00:00",12577,62881,9.53,9.67,4.108,203,95.892,95.87473,958,957
"2020-07-31 03:15:00",12578,62881,9.4,9.46,4.131,233,95.869,95.87973,957,957
"2020-07-31 03:30:00",12579,62881,8.86,9.11,4.123,197,95.877,95.87327,957,957
"2020-07-31 03:45:00",12580,62881,8.94,8.9,4.147,204,95.853,95.86419,957,957
"2020-07-31 04:00:00",12581,62881,8.67,8.8,4.131,205,95.869,95.86153,957,957
"2020-07-31 04:15:00",12582,62881,8.26,8.45,4.169,204,95.831,95.84873,957,957
"2020-07-31 04:30:00",12583,62881,8.13,8.19,4.168,218,95.832,95.83153,957,957
"2020-07-31 04:45:00",12584,62881,8.26,8.2,4.185,199,95.815,95.82293,957,957
"2020-07-31 05:00:00",12585,62881,8.64,8.46,4.184,204,95.816,95.81554,957,957
"2020-07-31 05:15:00",12586,62881,8.65,8.65,4.239,193,95.761,95.78666,957,957
"2020-07-31 05:30:00",12587,62881,8.54,8.59,4.223,198,95.777,95.76953,957,957
"2020-07-31 05:45:00",12588,62881,8.57,8.56,4.216,194,95.784,95.78073,957,957
"2020-07-31 06:00:00",12589,62881,8.64,8.61,4.194,254,95.806,95.79573,957,956
"2020-07-31 06:15:00",12590,62881,9.61,9.16,4.193,195,95.807,95.80653,956,956
"2020-07-31 06:30:00",12591,62881,9.75,9.68,4.202,216,95.798,95.8022,956,956
"2020-07-31 06:45:00",12592,62881,9.76,9.76,4.229,212,95.771,95.78359,956,956
"2020-07-31 07:00:00",12593,62881,9.91,9.84,4.248,196,95.752,95.76086,956,957
"2020-07-31 07:15:00",12594,62881,10.87,10.42,4.227,187,95.773,95.7632,957,957
"2020-07-31 07:30:00",12595,62881,11.03,10.96,4.221,186,95.779,95.7762,957,957
"2020-07-31 07:45:00",12596,62881,11.41,11.23,4.214,200,95.786,95.78273,957,957
"2020-07-31 08:00:00",12597,62881,11.77,11.6,4.206,205,95.794,95.79027,957,957
"2020-07-31 08:15:00",12598,62881,12.07,11.93,4.174,230,95.826,95.81107,957,957
"2020-07-31 08:30:00",12599,62881,12.49,12.29,4.194,198,95.806,95.81533,957,957
"2020-07-31 08:45:00",12600,62881,13.8,13.19,4.178,197,95.822,95.81453,957,957
"2020-07-31 09:00:00",12601,62881,14,13.91,4.225,198,95.775,95.79693,957,956
"2020-07-31 09:15:00",12602,62881,13.98,13.99,4.217,213,95.783,95.77927,956,956
"2020-07-31 09:30:00",12603,62881,14.25,14.12,4.224,197,95.776,95.77927,956,956
"2020-07-31 09:45:00",12604,62881,14.49,14.38,4.212,183,95.788,95.78239,956,956
"2020-07-31 10:00:00",12605,62881,15.18,14.86,4.187,206,95.813,95.80134,956,956
"2020-07-31 10:15:00",12606,62881,15.62,15.41,4.226,217,95.774,95.7922,956,956
"2020-07-31 10:30:00",12607,62881,15.85,15.74,4.208,208,95.792,95.78359,956,956
"2020-07-31 10:45:00",12608,62881,16.39,16.14,4.208,195,95.792,95.79199,956,956
"2020-07-31 11:00:00",12609,62881,16.93,16.68,4.195,224,95.805,95.79893,956,955
"2020-07-31 11:15:00",12610,62881,17.41,17.19,4.175,187,95.825,95.81566,955,955
"2020-07-31 11:30:00",12611,62881,17.79,17.61,4.203,200,95.797,95.81006,955,955
"2020-07-31 11:45:00",12612,62881,17.88,17.84,4.209,224,95.791,95.7938,955,955
"2020-07-31 12:00:00",12613,62881,18.14,18.02,4.187,197,95.813,95.80273,955,955
"2020-07-31 12:15:00",12614,62881,18.14,18.14,4.216,190,95.784,95.79752,955,955
"2020-07-31 12:30:00",12615,62881,18.3,18.23,4.214,206,95.786,95.78506,955,955
"2020-07-31 12:45:00",12616,62881,18.24,18.27,4.189,201,95.811,95.79933,955,955
"2020-07-31 13:00:00",12617,62881,18.27,18.26,4.208,211,95.792,95.80087,955,954
"2020-07-31 13:15:00",12618,62881,17.92,18.08,4.202,195,95.798,95.79519,954,954
"2020-07-31 13:30:00",12619,62881,17.49,17.69,4.193,188,95.807,95.80279,954,954
"2020-07-31 13:45:00",12620,62881,17.57,17.53,4.196,192,95.804,95.8054,954,954
"2020-07-31 14:00:00",12621,62881,16.7,17.11,4.177,202,95.823,95.81413,954,954
"2020-07-31 14:15:00",12622,62881,16.29,16.48,4.193,191,95.807,95.81446,954,954
"2020-07-31 14:30:00",12623,62881,16.38,16.34,4.175,212,95.825,95.8166,954,954
"2020-07-31 14:45:00",12624,62881,16.39,16.39,4.165,201,95.835,95.83033,954,954
"2020-07-31 15:00:00",12625,62881,15.69,16.02,4.15,209,95.85,95.84299,954,955
"2020-07-31 15:15:00",12626,62881,15.61,15.65,4.154,208,95.846,95.84786,955,955
"2020-07-31 15:30:00",12627,62881,15.15,15.36,4.149,225,95.851,95.84866,955,955
"2020-07-31 15:45:00",12628,62881,14.79,14.96,4.145,221,95.855,95.85313,955,955
"2020-07-31 16:00:00",12629,62881,15.04,14.92,4.129,212,95.871,95.86353,955,954
"2020-07-31 16:15:00",12630,62881,15.07,15.06,4.14,208,95.86,95.86513,954,954
"2020-07-31 16:30:00",12631,62881,15.04,15.05,4.167,212,95.833,95.8456,954,954
"2020-07-31 16:45:00",12632,62881,14.81,14.92,4.16,195,95.84,95.83672,954,954
"2020-07-31 17:00:00",12633,62881,14.89,14.85,4.156,203,95.844,95.84213,954,954
"2020-07-31 17:15:00",12634,62881,14.87,14.88,4.137,197,95.863,95.85413,954,954
"2020-07-31 17:30:00",12635,62881,14.97,14.92,4.166,230,95.834,95.84753,954,954
"2020-07-31 17:45:00",12636,62881,14.95,14.96,4.153,200,95.847,95.84093,954,954
"2020-07-31 18:00:00",12637,62881,14.59,14.76,4.132,223,95.868,95.85819,954,953
"2020-07-31 18:15:00",12638,62881,14.69,14.64,4.147,204,95.853,95.85999,953,953
"2020-07-31 18:30:00",12639,62881,14.67,14.68,4.155,246,95.845,95.84873,953,953
"2020-07-31 18:45:00",12640,62881,15.2,14.95,4.157,190,95.843,95.84393,953,953
"2020-07-31 19:00:00",12641,62881,15.4,15.31,4.143,196,95.857,95.85046,953,953
"2020-07-31 19:15:00",12642,62881,15.04,15.21,4.16,196,95.84,95.84792,953,953
"2020-07-31 19:30:00",12643,62881,14.56,14.78,4.16,229,95.84,95.83999,953,953
"2020-07-31 19:45:00",12644,62881,14.24,14.39,4.182,196,95.818,95.82826,953,953
"2020-07-31 20:00:00",12645,62881,14,14.11,4.189,189,95.811,95.81425,953,952
"2020-07-31 20:15:00",12646,62881,13.78,13.88,4.193,188,95.807,95.80886,952,952
"2020-07-31 20:30:00",12647,62881,13.32,13.53,4.19,179,95.81,95.80859,952,952
"2020-07-31 20:45:00",12648,62881,12.39,12.82,4.174,216,95.826,95.81853,952,952
"2020-07-31 21:00:00",12649,62881,12.46,12.43,4.196,214,95.804,95.81426,952,952
"2020-07-31 21:15:00",12650,62881,11.77,12.09,4.194,187,95.806,95.80506,952,952
"2020-07-31 21:30:00",12651,62881,11.15,11.44,4.176,212,95.824,95.81559,952,952
"2020-07-31 21:45:00",12652,62881,10.68,10.9,4.175,198,95.825,95.82453,952,952
"2020-07-31 22:00:00",12653,62881,10.49,10.58,4.206,196,95.794,95.80846,952,951
"2020-07-31 22:15:00",12654,62881,10.3,10.39,4.216,186,95.784,95.78867,951,951
"2020-07-31 22:30:00",12655,62881,10,10.14,4.205,203,95.795,95.78986,951,951
"2020-07-31 22:45:00",12656,62881,9.34,9.65,4.159,217,95.841,95.81953,951,951
"2020-07-31 23:00:00",12657,62881,9.32,9.33,4.188,226,95.812,95.82553,951,951
"2020-07-31 23:15:00",12658,62881,9.55,9.44,4.194,201,95.806,95.8088,951,951
"2020-07-31 23:30:00",12659,62881,9.44,9.49,4.211,193,95.789,95.79693,951,951
"2020-07-31 23:45:00",12660,62881,9.45,9.45,4.187,314,95.813,95.8018,951,951
"2020-08-01 00:00:00",12661,62881,9.36,9.4,4.201,193,95.799,95.80553,951,950
"2020-08-01 00:15:00",12662,62881,8.93,9.13,4.202,196,95.798,95.79846,950,950
"2020-08-01 00:30:00",12663,62881,9.39,9.18,4.202,193,95.798,95.79799,950,950
"2020-08-01 00:45:00",12664,62881,9.11,9.24,4.204,240,95.796,95.79692,950,950
"2020-08-01 01:00:00",12665,62881,9.04,9.07,4.2,190,95.8,95.79813,950,949
"2020-08-01 01:15:00",12666,62881,9.26,9.16,4.195,198,95.805,95.80266,949,949
"2020-08-01 01:30:00",12667,62881,9.26,9.26,4.21,198,95.79,95.797,949,949
"2020-08-01 01:45:00",12668,62881,8.73,8.98,4.206,204,95.794,95.79213,949,949
"2020-08-01 02:00:00",12669,62881,8.67,8.7,4.189,196,95.811,95.80306,949,950
"2020-08-01 02:15:00",12670,62881,8.57,8.62,4.204,204,95.796,95.80299,950,950
"2020-08-01 02:30:00",12671,62881,8.72,8.65,4.2,258,95.8,95.79813,950,950
"2020-08-01 02:45:00",12672,62881,8.76,8.74,4.2,233,95.8,95.8,950,950
"2020-08-01 03:00:00",12673,62881,8.48,8.61,4.201,205,95.799,95.79946,950,950
"2020-08-01 03:15:00",12674,62881,8.79,8.65,4.2,186,95.8,95.79953,950,950
"2020-08-01 03:30:00",12675,62881,8.72,8.75,4.19,206,95.81,95.80533,950,950
"2020-08-01 03:45:00",12676,62881,8.51,8.61,4.198,198,95.802,95.80573,950,950
"2020-08-01 04:00:00",12677,62881,8.15,8.32,4.191,201,95.809,95.80573,950,950
"2020-08-01 04:15:00",12678,62881,7.75,7.937,4.216,196,95.784,95.79566,950,950
"2020-08-01 04:30:00",12679,62881,7.48,7.606,4.206,189,95.794,95.78933,950,950
"2020-08-01 04:45:00",12680,62881,6.89,7.165,4.237,204,95.763,95.77747,950,950
"2020-08-01 05:00:00",12681,62881,7.11,7.007,4.225,195,95.775,95.7694,950,949
"2020-08-01 05:15:00",12682,62881,6.87,6.982,4.219,202,95.781,95.7782,949,949
"2020-08-01 05:30:00",12683,62881,7.01,6.945,4.217,216,95.783,95.78207,949,949
"2020-08-01 05:45:00",12684,62881,7.15,7.085,4.239,202,95.761,95.77126,949,949
"2020-08-01 06:00:00",12685,62881,7.49,7.331,4.235,209,95.765,95.76313,949,949
"2020-08-01 06:15:00",12686,62881,7.67,7.586,4.251,218,95.749,95.75646,949,949
"2020-08-01 06:30:00",12687,62881,7.9,7.793,4.233,217,95.767,95.75859,949,949
"2020-08-01 06:45:00",12688,62881,8.07,7.991,4.234,198,95.766,95.76646,949,949
"2020-08-01 07:00:00",12689,62881,9.06,8.6,4.232,227,95.768,95.76706,949,949
"2020-08-01 07:15:00",12690,62881,8.7,8.87,4.249,208,95.751,95.75893,949,949
"2020-08-01 07:30:00",12691,62881,8.94,8.83,4.245,192,95.755,95.75313,949,949
"2020-08-01 07:45:00",12692,62881,9.07,9.01,4.269,200,95.731,95.7422,949,949
"2020-08-01 08:00:00",12693,62881,9.55,9.33,4.278,210,95.722,95.7262,949,949
"2020-08-01 08:15:00",12694,62881,9.73,9.65,4.273,229,95.727,95.72466,949,949
"2020-08-01 08:30:00",12695,62881,10.25,10.01,4.266,196,95.734,95.73073,949,949
"2020-08-01 08:45:00",12696,62881,10.63,10.45,4.26,216,95.74,95.7372,949,949
"2020-08-01 09:00:00",12697,62881,11.13,10.9,4.252,219,95.748,95.74426,948,948
"2020-08-01 09:15:00",12698,62881,11.67,11.42,4.267,219,95.733,95.74,948,948
"2020-08-01 09:30:00",12699,62881,12.05,11.87,4.264,196,95.736,95.7346,948,948
"2020-08-01 09:45:00",12700,62881,12.3,12.18,4.224,200,95.776,95.75733,948,948
"2020-08-01 10:00:00",12701,62881,13.06,12.71,4.192,242,95.808,95.79307,948,948
"2020-08-01 10:15:00",12702,62881,13.23,13.15,4.246,214,95.754,95.77919,948,948
"2020-08-01 10:30:00",12703,62881,11.93,12.54,4.218,213,95.782,95.76893,948,948
"2020-08-01 10:45:00",12704,62881,11.9,11.91,4.246,196,95.754,95.76706,948,948
"2020-08-01 11:00:00",12705,62881,12.14,12.03,4.211,200,95.789,95.77267,948,948
"2020-08-01 11:15:00",12706,62881,12.47,12.32,4.206,194,95.794,95.79166,948,948
"2020-08-01 11:30:00",12707,62881,12.41,12.44,4.201,200,95.799,95.79666,948,948
"2020-08-01 11:45:00",12708,62881,12.46,12.44,4.217,201,95.783,95.79046,948,948
"2020-08-01 12:00:00",12709,62881,12.35,12.4,4.184,189,95.816,95.80059,948,948
"2020-08-01 12:15:00",12710,62881,12.62,12.49,4.21,187,95.79,95.80213,948,948
"2020-08-01 12:30:00",12711,62881,12.91,12.77,4.207,200,95.793,95.7916,948,948
"2020-08-01 12:45:00",12712,62881,13.38,13.16,4.211,189,95.789,95.79086,948,948
"2020-08-01 13:00:00",12713,62881,13.37,13.37,4.207,188,95.793,95.79113,948,948
"2020-08-01 13:15:00",12714,62881,13.46,13.42,4.218,204,95.782,95.78712,948,948
"2020-08-01 13:30:00",12715,62881,13.16,13.3,4.192,220,95.808,95.79586,948,948
"2020-08-01 13:45:00",12716,62881,13.35,13.26,4.174,213,95.826,95.8176,948,948
"2020-08-01 14:00:00",12717,62881,13.04,13.18,4.168,211,95.832,95.8292,948,949
"2020-08-01 14:15:00",12718,62881,12.82,12.92,4.157,199,95.843,95.83787,949,949
"2020-08-01 14:30:00",12719,62881,12.65,12.73,4.173,203,95.827,95.83447,949,949
"2020-08-01 14:45:00",12720,62881,12.43,12.53,4.175,190,95.825,95.82593,949,949
"2020-08-01 15:00:00",12721,62881,12.59,12.52,4.14,196,95.86,95.84366,949,949
"2020-08-01 15:15:00",12722,62881,12.58,12.58,4.081,206,95.919,95.89146,949,949
"2020-08-01 15:30:00",12723,62881,12.81,12.7,4.126,232,95.874,95.895,949,949
"2020-08-01 15:45:00",12724,62881,12.8,12.8,4.12,269,95.88,95.8772,949,949
"2020-08-01 16:00:00",12725,62881,12.79,12.79,4.116,195,95.884,95.88213,949,948
"2020-08-01 16:15:00",12726,62881,12.46,12.61,4.073,201,95.927,95.90694,948,948
"2020-08-01 16:30:00",12727,62881,12.44,12.45,4.066,237,95.934,95.93073,948,948
"2020-08-01 16:45:00",12728,62881,12.47,12.46,4.078,206,95.922,95.9276,948,948
"2020-08-01 17:00:00",12729,62881,12.44,12.45,4.097,244,95.903,95.91187,949,949
"2020-08-01 17:15:00",12730,62881,11.96,12.18,4.072,231,95.928,95.91634,949,949
"2020-08-01 17:30:00",12731,62881,11.94,11.95,4.052,212,95.948,95.93867,949,949
"2020-08-01 17:45:00",12732,62881,11.9,11.92,4.047,231,95.953,95.95067,949,949
"2020-08-01 18:00:00",12733,62881,12.06,11.99,4.068,242,95.932,95.9418,949,949
"2020-08-01 18:15:00",12734,62881,12.03,12.04,4.094,217,95.906,95.91813,949,949
"2020-08-01 18:30:00",12735,62881,12.14,12.09,4.088,270,95.912,95.90919,949,949
"2020-08-01 18:45:00",12736,62881,12.19,12.17,4.088,192,95.912,95.91199,949,949
"2020-08-01 19:00:00",12737,62881,11.86,12.01,4.09,225,95.91,95.91093,949,949
"2020-08-01 19:15:00",12738,62881,11.46,11.65,4.09,235,95.91,95.91,949,949
"2020-08-01 19:30:00",12739,62881,11.59,11.53,4.113,220,95.887,95.89773,949,949
"2020-08-01 19:45:00",12740,62881,11.95,11.78,4.11,244,95.89,95.8886,949,949
"2020-08-01 20:00:00",12741,62881,11.66,11.8,4.093,308,95.907,95.89906,949,948
"2020-08-01 20:15:00",12742,62881,12.03,11.86,4.088,227,95.912,95.90966,948,948
"2020-08-01 20:30:00",12743,62881,11.62,11.81,4.116,241,95.884,95.89706,948,948
"2020-08-01 20:45:00",12744,62881,11.5,11.56,4.09,296,95.91,95.89787,948,948
"2020-08-01 21:00:00",12745,62881,11.99,11.76,4.105,293,95.895,95.90199,948,948
"2020-08-01 21:15:00",12746,62881,11.21,11.57,4.077,234,95.923,95.90993,948,948
"2020-08-01 21:30:00",12747,62881,10.7,10.94,4.084,241,95.916,95.91927,948,948
"2020-08-01 21:45:00",12748,62881,10.62,10.66,4.086,243,95.914,95.91493,948,948
"2020-08-01 22:00:00",12749,62881,9.9,10.24,4.071,232,95.929,95.922,948,948
"2020-08-01 22:15:00",12750,62881,9.34,9.6,4.109,205,95.891,95.90873,948,948
"2020-08-01 22:30:00",12751,62881,9.3,9.32,4.137,248,95.863,95.87606,948,948
"2020-08-01 22:45:00",12752,62881,9.13,9.21,4.096,220,95.904,95.88486,948,948
"2020-08-01 23:00:00",12753,62881,8.98,9.05,4.104,275,95.896,95.89973,948,948
"2020-08-01 23:15:00",12754,62881,9.04,9.01,4.125,223,95.875,95.8848,948,948
"2020-08-01 23:30:00",12755,62881,9.06,9.05,4.149,232,95.851,95.8622,948,948
"2020-08-01 23:45:00",12756,62881,8.85,8.95,4.175,306,95.825,95.83713,948,948
"2020-08-02 00:00:00",12757,62881,8.59,8.71,4.198,300,95.802,95.81273,948,947
"2020-08-02 00:15:00",12758,62881,9.08,8.85,4.132,303,95.868,95.8372,947,947
"2020-08-02 00:30:00",12759,62881,8.39,8.71,4.203,213,95.797,95.83012,947,947
"2020-08-02 00:45:00",12760,62881,8.62,8.51,4.161,233,95.839,95.81939,947,947
"2020-08-02 01:00:00",12761,62881,7.71,8.13,4.19,306,95.81,95.82352,947,948
"2020-08-02 01:15:00",12762,62881,8.5,8.13,4.203,213,95.797,95.80306,948,948
"2020-08-02 01:30:00",12763,62881,8.4,8.45,4.221,246,95.779,95.78739,948,948
"2020-08-02 01:45:00",12764,62881,8.12,8.25,4.213,230,95.787,95.78326,948,948
"2020-08-02 02:00:00",12765,62881,8.11,8.11,4.216,230,95.784,95.78539,948,948
"2020-08-02 02:15:00",12766,62881,7.77,7.929,4.241,256,95.759,95.77066,948,948
"2020-08-02 02:30:00",12767,62881,7.65,7.706,4.23,224,95.77,95.76486,948,948
"2020-08-02 02:45:00",12768,62881,7.49,7.565,4.241,222,95.759,95.76413,948,948
"2020-08-02 03:00:00",12769,62881,8.34,7.943,4.235,254,95.765,95.7622,948,948
"2020-08-02 03:15:00",12770,62881,8.29,8.31,4.181,265,95.819,95.7938,948,948
"2020-08-02 03:30:00",12771,62881,8.43,8.36,4.237,264,95.763,95.78913,948,948
"2020-08-02 03:45:00",12772,62881,8.2,8.31,4.232,225,95.768,95.76566,948,948
"2020-08-02 04:00:00",12773,62881,8.08,8.14,0,0,100,98.02506,948,948
"2020-08-02 04:15:00",12774,62881,7.95,8.01,4.251,262,95.749,97.7328,948,948
"2020-08-02 04:30:00",12775,62881,7.91,7.929,4.274,313,95.726,95.73672,948,948
"2020-08-02 04:45:00",12776,62881,8.15,8.04,4.273,256,95.727,95.72653,948,948
"2020-08-02 05:00:00",12777,62881,8.25,8.2,4.285,264,95.715,95.72059,948,948
"2020-08-02 05:15:00",12778,62881,8.44,8.35,4.273,264,95.727,95.7214,948,948
"2020-08-02 05:30:00",12779,62881,8.22,8.32,0,0,100,98.00593,948,948
"2020-08-02 05:45:00",12780,62881,8.52,8.38,4.283,225,95.717,97.71573,948,948
"2020-08-02 06:00:00",12781,62881,8.15,8.32,4.275,312,95.725,95.72127,948,949
"2020-08-02 06:15:00",12782,62881,8.37,8.27,4.237,266,95.763,95.74526,949,949
"2020-08-02 06:30:00",12783,62881,8.33,8.35,0,0,100,98.02273,949,949
"2020-08-02 06:45:00",12784,62881,9,8.69,4.233,266,95.767,97.7424,949,949
"2020-08-02 07:00:00",12785,62881,8.89,8.94,4.287,232,95.713,95.73819,949,949
"2020-08-02 07:15:00",12786,62881,8.95,8.92,0,0,100,97.9994,949,949
"2020-08-02 07:30:00",12787,62881,8.95,8.95,4.272,239,95.728,97.7216,949,949
"2020-08-02 07:45:00",12788,62881,8.98,8.97,0,0,100,98.00639,949,949
"2020-08-02 08:00:00",12789,62881,9.24,9.12,4.274,267,95.726,97.72054,949,949
"2020-08-02 08:15:00",12790,62881,9.68,9.47,4.246,328,95.754,95.74093,949,949
"2020-08-02 08:30:00",12791,62881,10.15,9.93,4.268,224,95.732,95.74226,949,949
"2020-08-02 08:45:00",12792,62881,10.61,10.4,4.243,242,95.757,95.74533,949,949
"2020-08-02 09:00:00",12793,62881,10.56,10.58,0,0,100,98.01993,949,949
"2020-08-02 09:15:00",12794,62881,10.32,10.43,4.211,290,95.789,97.75414,949,949
"2020-08-02 09:30:00",12795,62881,10.17,10.24,4.18,267,95.82,95.80553,949,949
"2020-08-02 09:45:00",12796,62881,10.42,10.3,0,0,100,98.04933,949,949
"2020-08-02 10:00:00",12797,62881,10.43,10.43,4.174,237,95.826,97.77387,949,950
"2020-08-02 10:15:00",12798,62881,10.75,10.6,0,0,100,98.05213,950,950
"2020-08-02 10:30:00",12799,62881,11.07,10.92,0,0,100,100,950,950
"2020-08-02 10:45:00",12800,62881,11.06,11.06,4.207,272,95.793,97.75626,950,950
"2020-08-02 11:00:00",12801,62881,11.35,11.21,4.211,323,95.789,95.79086,950,950
"2020-08-02 11:15:00",12802,62881,11.84,11.61,4.175,329,95.825,95.8082,950,950
"2020-08-02 11:30:00",12803,62881,12.56,12.22,4.16,232,95.84,95.83299,950,950
"2020-08-02 11:45:00",12804,62881,12.59,12.58,4.143,230,95.857,95.84907,950,950
"2020-08-02 12:00:00",12805,62881,12.96,12.79,4.136,274,95.864,95.86073,950,949
"2020-08-02 12:15:00",12806,62881,13.32,13.15,4.168,196,95.832,95.84693,949,949
"2020-08-02 12:30:00",12807,62881,13.6,13.47,4.144,204,95.856,95.8448,949,949
"2020-08-02 12:45:00",12808,62881,13.85,13.73,4.128,200,95.872,95.86453,949,949
"2020-08-02 13:00:00",12809,62881,13.87,13.86,4.135,198,95.865,95.86826,949,949
"2020-08-02 13:15:00",12810,62881,14.18,14.04,4.118,277,95.882,95.87406,949,949
"2020-08-02 13:30:00",12811,62881,14.3,14.24,4.108,194,95.892,95.88733,949,949
"2020-08-02 13:45:00",12812,62881,14.41,14.36,4.109,218,95.891,95.89146,949,949
"2020-08-02 14:00:00",12813,62881,14.43,14.42,4.085,202,95.915,95.90379,949,949
"2020-08-02 14:15:00",12814,62881,14.14,14.28,4.08,217,95.92,95.91766,949,949
"2020-08-02 14:30:00",12815,62881,14.08,14.11,4.088,221,95.912,95.91573,949,949
"2020-08-02 14:45:00",12816,62881,13.99,14.03,4.097,217,95.903,95.9072,949,949
"2020-08-02 15:00:00",12817,62881,14.21,14.11,4.095,235,95.905,95.90406,949,950
"2020-08-02 15:15:00",12818,62881,14.15,14.18,4.065,207,95.935,95.921,950,950
"2020-08-02 15:30:00",12819,62881,14.32,14.24,4.044,213,95.956,95.9462,950,950
"2020-08-02 15:45:00",12820,62881,14.35,14.34,4.07,198,95.93,95.94213,950,950
"2020-08-02 16:00:00",12821,62881,14.51,14.44,4.061,209,95.939,95.9348,950,950
"2020-08-02 16:15:00",12822,62881,14.28,14.39,4.064,230,95.936,95.93739,950,950
"2020-08-02 16:30:00",12823,62881,13.85,14.05,4.036,213,95.964,95.95093,950,950
"2020-08-02 16:45:00",12824,62881,13.5,13.66,4.064,213,95.936,95.94906,950,950
"2020-08-02 17:00:00",12825,62881,13.01,13.24,4.054,222,95.946,95.94132,950,950
"2020-08-02 17:15:00",12826,62881,12.51,12.74,4.054,232,95.946,95.946,950,950
"2020-08-02 17:30:00",12827,62881,11.65,12.05,4.079,230,95.921,95.93266,950,950
"2020-08-02 17:45:00",12828,62881,11.95,11.81,4.083,223,95.917,95.91886,950,950
"2020-08-02 18:00:00",12829,62881,12.12,12.04,4.102,211,95.898,95.90686,950,951
"2020-08-02 18:15:00",12830,62881,11.7,11.9,4.12,212,95.88,95.8884,951,951
"2020-08-02 18:30:00",12831,62881,11.72,11.71,4.125,190,95.875,95.87733,951,951
"2020-08-02 18:45:00",12832,62881,11.32,11.51,4.125,200,95.875,95.875,951,951
"2020-08-02 19:00:00",12833,62881,11.26,11.29,4.154,198,95.846,95.85953,951,950
"2020-08-02 19:15:00",12834,62881,11.02,11.13,4.142,196,95.858,95.8524,950,950
"2020-08-02 19:30:00",12835,62881,10.7,10.85,4.139,221,95.861,95.8596,950,950
"2020-08-02 19:45:00",12836,62881,10.58,10.64,4.112,226,95.888,95.8754,950,950
"2020-08-02 20:00:00",12837,62881,10.5,10.54,4.15,213,95.85,95.86773,950,951
"2020-08-02 20:15:00",12838,62881,10.04,10.25,4.153,221,95.847,95.8484,951,951
"2020-08-02 20:30:00",12839,62881,9.94,9.99,4.153,197,95.847,95.847,951,951
"2020-08-02 20:45:00",12840,62881,9.82,9.88,4.172,178,95.828,95.83687,951,951
"2020-08-02 21:00:00",12841,62881,9.61,9.71,4.173,200,95.827,95.82747,951,951
"2020-08-02 21:15:00",12842,62881,9.46,9.53,4.185,248,95.815,95.82059,951,951
"2020-08-02 21:30:00",12843,62881,9.36,9.41,4.187,190,95.813,95.81393,951,951
"2020-08-02 21:45:00",12844,62881,9.16,9.25,4.18,202,95.82,95.81673,951,951
"2020-08-02 22:00:00",12845,62881,8.62,8.87,4.154,196,95.846,95.83386,951,951
"2020-08-02 22:15:00",12846,62881,8.4,8.5,4.153,196,95.847,95.84653,951,951
"2020-08-02 22:30:00",12847,62881,8.58,8.5,4.207,195,95.793,95.8182,951,951
"2020-08-02 22:45:00",12848,62881,8.52,8.55,4.166,180,95.834,95.81486,951,951
"2020-08-02 23:00:00",12849,62881,8.27,8.39,4.16,206,95.84,95.83719,951,951
"2020-08-02 23:15:00",12850,62881,8.81,8.56,4.157,235,95.843,95.84159,951,951
"2020-08-02 23:30:00",12851,62881,8.58,8.69,4.15,228,95.85,95.84673,951,951
"2020-08-02 23:45:00",12852,62881,8.59,8.59,4.189,206,95.811,95.82919,951,951
"2020-08-03 00:00:00",12853,62881,9,8.81,4.169,223,95.831,95.82166,951,952
"2020-08-03 00:15:00",12854,62881,8.77,8.88,4.215,188,95.785,95.80647,952,952
"2020-08-03 00:30:00",12855,62881,8.77,8.77,4.202,193,95.798,95.79192,952,952
"2020-08-03 00:45:00",12856,62881,8.8,8.79,4.203,206,95.797,95.79746,952,952
"2020-08-03 01:00:00",12857,62881,8.62,8.7,4.19,232,95.81,95.80393,952,952
"2020-08-03 01:15:00",12858,62881,8.28,8.44,4.228,185,95.772,95.78973,952,952
"2020-08-03 01:30:00",12859,62881,8.35,8.32,4.218,216,95.782,95.77733,952,952
"2020-08-03 01:45:00",12860,62881,8.03,8.18,4.175,227,95.825,95.80492,952,952
"2020-08-03 02:00:00",12861,62881,7.97,7.998,4.192,219,95.808,95.81593,952,952
"2020-08-03 02:15:00",12862,62881,8.48,8.24,4.22,206,95.78,95.79306,952,952
"2020-08-03 02:30:00",12863,62881,8.4,8.44,4.219,192,95.781,95.78053,952,952
"2020-08-03 02:45:00",12864,62881,8.22,8.3,4.204,200,95.796,95.78899,952,952
"2020-08-03 03:00:00",12865,62881,8.1,8.16,4.174,199,95.826,95.812,952,953
"2020-08-03 03:15:00",12866,62881,7.86,7.972,4.195,198,95.805,95.8148,953,953
"2020-08-03 03:30:00",12867,62881,7.93,7.897,4.199,205,95.801,95.80286,953,953
"2020-08-03 03:45:00",12868,62881,7.9,7.914,4.219,200,95.781,95.79033,953,953
"2020-08-03 04:00:00",12869,62881,8.03,7.969,4.2,228,95.8,95.79113,952,952
"2020-08-03 04:15:00",12870,62881,7.9,7.961,4.256,196,95.744,95.77013,952,952
"2020-08-03 04:30:00",12871,62881,7.87,7.884,4.227,191,95.773,95.75947,952,952
"2020-08-03 04:45:00",12872,62881,7.89,7.881,4.259,193,95.741,95.75594,952,952
"2020-08-03 05:00:00",12873,62881,7.77,7.826,4.273,243,95.727,95.73353,952,952
"2020-08-03 05:15:00",12874,62881,7.73,7.749,4.275,192,95.725,95.72593,952,952
"2020-08-03 05:30:00",12875,62881,7.73,7.73,4.265,195,95.735,95.73033,952,952
"2020-08-03 05:45:00",12876,62881,8.14,7.949,4.278,186,95.722,95.72806,952,952
"2020-08-03 06:00:00",12877,62881,7.85,7.985,4.272,196,95.728,95.7252,952,953
"2020-08-03 06:15:00",12878,62881,7.84,7.845,4.278,202,95.722,95.7248,953,953
"2020-08-03 06:30:00",12879,62881,7.71,7.771,4.293,200,95.707,95.714,953,953
"2020-08-03 06:45:00",12880,62881,8.31,8.03,4.28,226,95.72,95.71394,953,953
"2020-08-03 07:00:00",12881,62881,8.5,8.41,4.293,199,95.707,95.71306,953,952
"2020-08-03 07:15:00",12882,62881,8.47,8.48,4.28,203,95.72,95.71394,952,952
"2020-08-03 07:30:00",12883,62881,9.25,8.89,4.262,207,95.738,95.7296,952,952
"2020-08-03 07:45:00",12884,62881,9.39,9.32,4.299,202,95.701,95.71826,952,952
"2020-08-03 08:00:00",12885,62881,9.78,9.6,4.29,192,95.71,95.7058,952,953
"2020-08-03 08:15:00",12886,62881,10.15,9.98,4.293,216,95.707,95.7084,953,953
"2020-08-03 08:30:00",12887,62881,10.49,10.33,4.285,190,95.715,95.71127,953,953
"2020-08-03 08:45:00",12888,62881,10.76,10.63,4.291,195,95.709,95.71179,953,953
"2020-08-03 09:00:00",12889,62881,11.01,10.89,4.293,214,95.707,95.70792,953,953
"2020-08-03 09:15:00",12890,62881,11.21,11.12,4.286,192,95.714,95.71072,953,953
"2020-08-03 09:30:00",12891,62881,11.69,11.47,4.285,212,95.715,95.71452,953,953
"2020-08-03 09:45:00",12892,62881,12.15,11.94,4.271,180,95.729,95.72246,953,953
"2020-08-03 10:00:00",12893,62881,12.56,12.37,4.302,186,95.698,95.71247,953,952
"2020-08-03 10:15:00",12894,62881,12.96,12.77,4.282,198,95.718,95.70866,952,952
"2020-08-03 10:30:00",12895,62881,13.07,13.02,4.26,207,95.74,95.72973,952,952
"2020-08-03 10:45:00",12896,62881,13.02,13.04,4.271,192,95.729,95.73413,952,952
"2020-08-03 11:00:00",12897,62881,13.02,13.02,4.262,202,95.738,95.7338,952,953
"2020-08-03 11:15:00",12898,62881,12.84,12.92,4.251,196,95.749,95.74387,953,953
"2020-08-03 11:30:00",12899,62881,12.9,12.87,4.236,180,95.764,95.757,953,953
"2020-08-03 11:45:00",12900,62881,13.1,13.01,4.252,191,95.748,95.75546,953,953
"2020-08-03 12:00:00",12901,62881,12.8,12.94,4.28,193,95.72,95.73306,953,954
"2020-08-03 12:15:00",12902,62881,12.98,12.9,4.238,187,95.762,95.7424,954,954
"2020-08-03 12:30:00",12903,62881,13.03,13.01,4.284,184,95.716,95.73746,954,954
"2020-08-03 12:45:00",12904,62881,12.79,12.9,4.248,203,95.752,95.7352,954,954
"2020-08-03 13:00:00",12905,62881,12.84,12.82,4.279,210,95.721,95.73547,954,953
"2020-08-03 13:15:00",12906,62881,13.48,13.18,4.26,235,95.74,95.73112,953,953
"2020-08-03 13:30:00",12907,62881,13.26,13.36,4.263,200,95.737,95.7384,953,953
"2020-08-03 13:45:00",12908,62881,13.23,13.24,4.245,193,95.755,95.7466,953,953
"2020-08-03 14:00:00",12909,62881,13.14,13.18,4.244,228,95.756,95.75552,953,953
"2020-08-03 14:15:00",12910,62881,13.22,13.18,4.23,182,95.77,95.76346,953,953
"2020-08-03 14:30:00",12911,62881,13.3,13.26,4.2,199,95.8,95.786,953,953
"2020-08-03 14:45:00",12912,62881,13.63,13.48,4.177,212,95.823,95.81226,953,953
"2020-08-03 15:00:00",12913,62881,13.66,13.65,4.183,186,95.817,95.8198,953,952
"2020-08-03 15:15:00",12914,62881,13.72,13.69,4.185,256,95.815,95.81593,952,952
"2020-08-03 15:30:00",12915,62881,13.64,13.68,4.195,251,95.805,95.80967,952,952
"2020-08-03 15:45:00",12916,62881,13.46,13.54,4.195,188,95.805,95.805,952,952
"2020-08-03 16:00:00",12917,62881,13.76,13.62,4.178,210,95.822,95.81406,952,953
"2020-08-03 16:15:00",12918,62881,13.84,13.8,4.18,198,95.82,95.82093,953,953
"2020-08-03 16:30:00",12919,62881,14.05,13.95,4.173,206,95.827,95.82373,953,953
"2020-08-03 16:45:00",12920,62881,13.95,14,4.184,180,95.816,95.82114,953,953
"2020-08-03 17:00:00",12921,62881,13.73,13.83,4.183,266,95.817,95.81653,953,952
"2020-08-03 17:15:00",12922,62881,14.02,13.88,4.186,210,95.814,95.8154,952,952
"2020-08-03 17:30:00",12923,62881,14.3,14.17,4.156,201,95.844,95.82999,952,952
"2020-08-03 17:45:00",12924,62881,14.36,14.33,4.191,182,95.809,95.82533,952,952
"2020-08-03 18:00:00",12925,62881,15.95,15.21,4.183,211,95.817,95.81326,952,953
"2020-08-03 18:15:00",12926,62881,15.82,15.88,4.208,203,95.792,95.80367,953,953
"2020-08-03 18:30:00",12927,62881,15.8,15.81,4.198,193,95.802,95.79733,953,953
"2020-08-03 18:45:00",12928,62881,14.07,14.88,4.179,195,95.821,95.81213,953,953
"2020-08-03 19:00:00",12929,62881,12.63,13.3,4.181,197,95.819,95.81993,953,953
"2020-08-03 19:15:00",12930,62881,12.63,12.63,4.168,194,95.832,95.82593,953,953
"2020-08-03 19:30:00",12931,62881,12.43,12.52,4.161,192,95.839,95.83572,953,953
"2020-08-03 19:45:00",12932,62881,12.2,12.31,4.163,203,95.837,95.83792,953,953
"2020-08-03 20:00:00",12933,62881,12.13,12.16,4.164,202,95.836,95.83646,953,952
"2020-08-03 20:15:00",12934,62881,12.05,12.09,4.196,203,95.804,95.81893,952,952
"2020-08-03 20:30:00",12935,62881,11.85,11.94,4.171,200,95.829,95.81734,952,952
"2020-08-03 20:45:00",12936,62881,11.69,11.76,4.149,272,95.851,95.84073,952,952
"2020-08-03 21:00:00",12937,62881,11.47,11.57,4.191,250,95.809,95.8286,952,953
"2020-08-03 21:15:00",12938,62881,11.31,11.38,4.142,209,95.858,95.83513,953,953
"2020-08-03 21:30:00",12939,62881,10.88,11.08,4.174,203,95.826,95.84093,953,953
"2020-08-03 21:45:00",12940,62881,10.35,10.6,4.194,205,95.806,95.81533,953,953
"2020-08-03 22:00:00",12941,62881,10.44,10.4,4.234,197,95.766,95.78466,953,953
"2020-08-03 22:15:00",12942,62881,10.31,10.37,4.162,230,95.838,95.8044,953,953
"2020-08-03 22:30:00",12943,62881,10.05,10.17,4.195,189,95.805,95.8204,953,953
"2020-08-03 22:45:00",12944,62881,9.28,9.64,4.206,208,95.794,95.79913,953,953
"2020-08-03 23:00:00",12945,62881,9.28,9.28,4.247,195,95.753,95.77213,953,953
"2020-08-03 23:15:00",12946,62881,9.94,9.63,4.254,206,95.746,95.74926,953,953
"2020-08-03 23:30:00",12947,62881,9.1,9.49,4.237,201,95.763,95.75506,953,953
"2020-08-03 23:45:00",12948,62881,7.87,8.44,4.277,181,95.723,95.74167,953,953
"2020-08-04 00:00:00",12949,62881,7.94,7.907,4.3,194,95.7,95.71072,953,953
"2020-08-04 00:15:00",12950,62881,8.04,7.993,4.267,196,95.733,95.7176,953,953
"2020-08-04 00:30:00",12951,62881,7.5,7.752,4.271,194,95.729,95.73087,953,953
"2020-08-04 00:45:00",12952,62881,7.05,7.26,4.261,193,95.739,95.73434,953,953
"2020-08-04 01:00:00",12953,62881,6.95,6.997,4.285,215,95.715,95.7262,953,953
"2020-08-04 01:15:00",12954,62881,6.52,6.721,4.279,209,95.721,95.71819,953,953
"2020-08-04 01:30:00",12955,62881,5.76,6.115,4.281,203,95.719,95.71993,953,953
"2020-08-04 01:45:00",12956,62881,5,5.355,4.291,209,95.709,95.71366,953,953
"2020-08-04 02:00:00",12957,62881,4.6,4.787,4.318,181,95.682,95.6946,953,952
"2020-08-04 02:15:00",12958,62881,4.5,4.547,4.314,212,95.686,95.68413,952,952
"2020-08-04 02:30:00",12959,62881,4.51,4.505,4.331,199,95.669,95.67693,952,952
"2020-08-04 02:45:00",12960,62881,3.85,4.158,4.335,230,95.665,95.66686,952,952
"2020-08-04 03:00:00",12961,62881,3.58,3.706,4.337,199,95.663,95.66393,952,953
"2020-08-04 03:15:00",12962,62881,3.32,3.441,4.347,204,95.653,95.65767,953,953
"2020-08-04 03:30:00",12963,62881,3.41,3.368,4.353,206,95.647,95.6498,953,953
"2020-08-04 03:45:00",12964,62881,3.01,3.197,4.346,205,95.654,95.65073,953,953
"2020-08-04 04:00:00",12965,62881,2.95,2.978,4.347,205,95.653,95.65346,953,952
"2020-08-04 04:15:00",12966,62881,2.86,2.902,4.369,200,95.631,95.64126,952,952
"2020-08-04 04:30:00",12967,62881,2.97,2.919,4.356,196,95.644,95.63792,952,952
"2020-08-04 04:45:00",12968,62881,2.66,2.805,4.379,202,95.621,95.63173,952,952
"2020-08-04 05:00:00",12969,62881,2.3,2.468,4.372,202,95.628,95.62473,952,952
"2020-08-04 05:15:00",12970,62881,2.37,2.337,4.383,209,95.617,95.62212,952,952
"2020-08-04 05:30:00",12971,62881,2.49,2.434,4.4,198,95.6,95.60793,952,952
"2020-08-04 05:45:00",12972,62881,2.17,2.319,4.392,192,95.608,95.60426,952,952
"2020-08-04 06:00:00",12973,62881,2.51,2.351,4.406,211,95.594,95.60053,952,952
"2020-08-04 06:15:00",12974,62881,2.85,2.691,4.411,210,95.589,95.59132,952,952
"2020-08-04 06:30:00",12975,62881,3.38,3.133,4.42,188,95.58,95.5842,952,952
"2020-08-04 06:45:00",12976,62881,3.9,3.657,4.42,215,95.58,95.57999,952,952
"2020-08-04 07:00:00",12977,62881,4.33,4.129,4.442,214,95.558,95.56826,952,951
"2020-08-04 07:15:00",12978,62881,5.11,4.746,4.423,196,95.577,95.56813,951,951
"2020-08-04 07:30:00",12979,62881,5.94,5.553,4.434,200,95.566,95.57114,951,951
"2020-08-04 07:45:00",12980,62881,6.38,6.175,4.436,196,95.564,95.56493,951,951
"2020-08-04 08:00:00",12981,62881,7.51,6.983,4.437,195,95.563,95.56347,951,951
"2020-08-04 08:15:00",12982,62881,8.59,8.09,4.46,205,95.54,95.55074,951,951
"2020-08-04 08:30:00",12983,62881,8.68,8.64,4.454,192,95.546,95.5432,951,951
"2020-08-04 08:45:00",12984,62881,9.52,9.13,4.464,201,95.536,95.54066,951,951
"2020-08-04 09:00:00",12985,62881,10.2,9.88,4.457,235,95.543,95.53973,951,950
"2020-08-04 09:15:00",12986,62881,10.58,10.4,4.466,209,95.534,95.53819,950,950
"2020-08-04 09:30:00",12987,62881,11.66,11.16,4.446,210,95.554,95.54466,950,950
"2020-08-04 09:45:00",12988,62881,12.16,11.93,4.459,203,95.541,95.54707,950,950
"2020-08-04 10:00:00",12989,62881,12.5,12.34,4.46,188,95.54,95.54046,950,950
"2020-08-04 10:15:00",12990,62881,13.28,12.92,4.454,189,95.546,95.5432,950,950
"2020-08-04 10:30:00",12991,62881,14.06,13.7,4.473,209,95.527,95.53587,950,950
"2020-08-04 10:45:00",12992,62881,14.44,14.26,4.453,205,95.547,95.53767,950,950
"2020-08-04 11:00:00",12993,62881,15.59,15.05,4.426,200,95.574,95.56139,950,949
"2020-08-04 11:15:00",12994,62881,15.71,15.65,4.415,199,95.585,95.57986,949,949
"2020-08-04 11:30:00",12995,62881,16.45,16.1,4.398,196,95.602,95.59406,949,949
"2020-08-04 11:45:00",12996,62881,16.57,16.51,4.354,203,95.646,95.62546,949,949
"2020-08-04 12:00:00",12997,62881,17.33,16.98,4.362,196,95.638,95.64173,949,949
"2020-08-04 12:15:00",12998,62881,17.59,17.47,4.37,183,95.63,95.63374,949,949
"2020-08-04 12:30:00",12999,62881,17.66,17.63,4.336,200,95.664,95.64812,949,949
"2020-08-04 12:45:00",13000,62881,17.64,17.65,4.322,184,95.678,95.67147,949,949
"2020-08-04 13:00:00",13001,62881,17.93,17.79,4.315,194,95.685,95.68173,948,947
"2020-08-04 13:15:00",13002,62881,17.94,17.94,4.294,186,95.706,95.6962,947,947
"2020-08-04 13:30:00",13003,62881,18.09,18.02,4.283,222,95.717,95.71187,947,947
"2020-08-04 13:45:00",13004,62881,18.78,18.46,4.287,199,95.713,95.71486,947,947
"2020-08-04 14:00:00",13005,62881,19.32,19.07,4.282,199,95.718,95.71567,947,948
"2020-08-04 14:15:00",13006,62881,19.92,19.64,4.244,192,95.756,95.73827,948,948
"2020-08-04 14:30:00",13007,62881,21.03,20.51,4.235,226,95.765,95.76079,948,948
"2020-08-04 14:45:00",13008,62881,20.8,20.91,4.216,187,95.784,95.77513,948,948
"2020-08-04 15:00:00",13009,62881,19.6,20.16,4.201,194,95.799,95.79199,948,947
"2020-08-04 15:15:00",13010,62881,19.7,19.65,4.206,195,95.794,95.79633,947,947
"2020-08-04 15:30:00",13011,62881,19.1,19.38,4.178,211,95.822,95.80893,947,947
"2020-08-04 15:45:00",13012,62881,17.53,18.26,4.191,210,95.809,95.81506,947,947
"2020-08-04 16:00:00",13013,62881,16.69,17.08,4.19,207,95.81,95.80953,947,948
"2020-08-04 16:15:00",13014,62881,16.08,16.36,4.191,192,95.809,95.80946,948,948
"2020-08-04 16:30:00",13015,62881,15.46,15.75,4.17,242,95.83,95.8202,948,948
"2020-08-04 16:45:00",13016,62881,14.9,15.16,4.178,196,95.822,95.82573,948,948
"2020-08-04 17:00:00",13017,62881,15.28,15.1,4.174,206,95.826,95.82413,948,948
"2020-08-04 17:15:00",13018,62881,15.74,15.53,4.186,208,95.814,95.8196,948,948
"2020-08-04 17:30:00",13019,62881,15.67,15.7,4.167,210,95.833,95.82413,948,948
"2020-08-04 17:45:00",13020,62881,16.12,15.91,4.173,226,95.827,95.8298,948,948
"2020-08-04 18:00:00",13021,62881,15.75,15.92,4.174,229,95.826,95.82646,948,947
"2020-08-04 18:15:00",13022,62881,15.61,15.68,4.15,200,95.85,95.83879,947,947
"2020-08-04 18:30:00",13023,62881,15.54,15.57,4.136,194,95.864,95.85746,947,947
"2020-08-04 18:45:00",13024,62881,15.62,15.58,4.166,195,95.834,95.848,947,947
"2020-08-04 19:00:00",13025,62881,16.1,15.88,4.161,210,95.839,95.83666,947,948
"2020-08-04 19:15:00",13026,62881,15.85,15.97,4.134,280,95.866,95.85339,948,948
"2020-08-04 19:30:00",13027,62881,14.07,14.9,4.161,192,95.839,95.85159,948,948
"2020-08-04 19:45:00",13028,62881,13.54,13.79,4.118,202,95.882,95.86193,948,948
"2020-08-04 20:00:00",13029,62881,13.48,13.51,4.15,188,95.85,95.86494,948,947
"2020-08-04 20:15:00",13030,62881,12.91,13.18,4.166,204,95.834,95.84146,947,947
"2020-08-04 20:30:00",13031,62881,13.08,13,4.16,190,95.84,95.83719,947,947
"2020-08-04 20:45:00",13032,62881,13.05,13.06,4.165,198,95.835,95.83733,947,947
"2020-08-04 21:00:00",13033,62881,12.34,12.67,4.168,200,95.832,95.8334,947,947
"2020-08-04 21:15:00",13034,62881,12.04,12.18,4.179,213,95.821,95.82613,947,947
"2020-08-04 21:30:00",13035,62881,12.01,12.02,4.165,219,95.835,95.82846,947,947
"2020-08-04 21:45:00",13036,62881,11.69,11.84,4.181,211,95.819,95.82646,947,947
"2020-08-04 22:00:00",13037,62881,11.19,11.42,4.203,220,95.797,95.80726,947,947
"2020-08-04 22:15:00",13038,62881,11.45,11.33,4.217,229,95.783,95.78953,947,947
"2020-08-04 22:30:00",13039,62881,10.94,11.18,4.22,195,95.78,95.78139,947,947
"2020-08-04 22:45:00",13040,62881,9.96,10.42,4.231,199,95.769,95.77413,947,947
"2020-08-04 23:00:00",13041,62881,9.43,9.68,4.27,191,95.73,95.74819,947,947
"2020-08-04 23:15:00",13042,62881,9.03,9.22,4.263,184,95.737,95.73373,947,947
"2020-08-04 23:30:00",13043,62881,8.57,8.78,4.285,214,95.715,95.72526,947,947
"2020-08-04 23:45:00",13044,62881,8.26,8.4,4.263,193,95.737,95.72672,947,947
"2020-08-05 00:00:00",13045,62881,8.03,8.14,4.235,210,95.765,95.75193,947,947
"2020-08-05 00:15:00",13046,62881,8.12,8.08,4.268,201,95.732,95.7474,947,947
"2020-08-05 00:30:00",13047,62881,7.96,8.03,4.265,190,95.735,95.7336,947,947
"2020-08-05 00:45:00",13048,62881,7.45,7.688,4.286,200,95.714,95.72379,947,947
"2020-08-05 01:00:00",13049,62881,7.67,7.567,4.251,196,95.749,95.73266,947,946
"2020-08-05 01:15:00",13050,62881,7.63,7.649,4.288,230,95.712,95.72926,946,946
"2020-08-05 01:30:00",13051,62881,7.53,7.577,4.311,186,95.689,95.69973,946,946
"2020-08-05 01:45:00",13052,62881,7.42,7.471,4.312,184,95.688,95.68847,946,946
"2020-08-05 02:00:00",13053,62881,7.3,7.356,4.294,198,95.706,95.6976,946,947
"2020-08-05 02:15:00",13054,62881,7.33,7.316,4.299,199,95.701,95.70333,947,947
"2020-08-05 02:30:00",13055,62881,7.16,7.239,4.33,189,95.67,95.68446,947,947
"2020-08-05 02:45:00",13056,62881,7.04,7.096,4.321,194,95.679,95.6748,947,947
"2020-08-05 03:00:00",13057,62881,7.16,7.104,4.343,192,95.657,95.66726,947,946
"2020-08-05 03:15:00",13058,62881,6.99,7.069,4.334,208,95.666,95.66179,946,946
"2020-08-05 03:30:00",13059,62881,7.09,7.043,4.354,190,95.646,95.65533,946,946
"2020-08-05 03:45:00",13060,62881,7.1,7.095,4.339,203,95.661,95.654,946,946
"2020-08-05 04:00:00",13061,62881,7.21,7.159,4.333,193,95.667,95.6642,946,947
"2020-08-05 04:15:00",13062,62881,7.35,7.285,4.336,198,95.664,95.6654,947,947
"2020-08-05 04:30:00",13063,62881,7.27,7.307,4.343,187,95.657,95.66026,947,947
"2020-08-05 04:45:00",13064,62881,7.16,7.211,4.35,217,95.65,95.65327,947,947
"2020-08-05 05:00:00",13065,62881,7.13,7.144,4.359,197,95.641,95.6452,947,946
"2020-08-05 05:15:00",13066,62881,7.22,7.178,4.345,206,95.655,95.64846,946,946
"2020-08-05 05:30:00",13067,62881,7.22,7.22,4.353,202,95.647,95.65073,946,946
"2020-08-05 05:45:00",13068,62881,7.25,7.236,4.355,208,95.645,95.64593,946,946
"2020-08-05 06:00:00",13069,62881,7.4,7.33,4.348,190,95.652,95.64873,946,947
"2020-08-05 06:15:00",13070,62881,7.57,7.491,4.371,190,95.629,95.63973,947,947
"2020-08-05 06:30:00",13071,62881,7.82,7.703,4.364,186,95.636,95.63273,947,947
"2020-08-05 06:45:00",13072,62881,7.82,7.82,4.353,198,95.647,95.64186,947,947
"2020-08-05 07:00:00",13073,62881,7.79,7.804,4.365,196,95.635,95.6406,947,947
"2020-08-05 07:15:00",13074,62881,8.08,7.945,4.351,194,95.649,95.64246,947,947
"2020-08-05 07:30:00",13075,62881,8.13,8.11,4.356,185,95.644,95.64633,947,947
"2020-08-05 07:45:00",13076,62881,8.48,8.32,4.341,209,95.659,95.65199,947,947
"2020-08-05 08:00:00",13077,62881,8.91,8.71,4.364,190,95.636,95.64673,947,946
"2020-08-05 08:15:00",13078,62881,9.26,9.1,4.358,193,95.642,95.63919,946,946
"2020-08-05 08:30:00",13079,62881,9.75,9.52,4.364,188,95.636,95.63879,946,946
"2020-08-05 08:45:00",13080,62881,10.14,9.96,4.389,186,95.611,95.62267,946,946
"2020-08-05 09:00:00",13081,62881,10.23,10.19,4.372,209,95.628,95.62006,946,947
"2020-08-05 09:15:00",13082,62881,10.53,10.39,4.363,184,95.637,95.6328,947,947
"2020-08-05 09:30:00",13083,62881,10.8,10.67,4.364,197,95.636,95.63647,947,947
"2020-08-05 09:45:00",13084,62881,11.26,11.05,4.369,192,95.631,95.63332,947,947
"2020-08-05 10:00:00",13085,62881,11.49,11.38,4.395,194,95.605,95.61713,947,947
"2020-08-05 10:15:00",13086,62881,11.72,11.61,4.381,234,95.619,95.61246,947,947
"2020-08-05 10:30:00",13087,62881,11.59,11.65,4.389,188,95.611,95.61473,947,947
"2020-08-05 10:45:00",13088,62881,11.74,11.67,4.357,194,95.643,95.62806,947,947
"2020-08-05 11:00:00",13089,62881,11.93,11.84,4.35,201,95.65,95.64673,947,948
"2020-08-05 11:15:00",13090,62881,12,11.97,4.33,201,95.67,95.66066,948,948
"2020-08-05 11:30:00",13091,62881,12.19,12.1,4.337,188,95.663,95.66626,948,948
"2020-08-05 11:45:00",13092,62881,12.33,12.26,4.338,233,95.662,95.66247,948,948
"2020-08-05 12:00:00",13093,62881,12.53,12.44,4.33,203,95.67,95.66626,948,948
"2020-08-05 12:15:00",13094,62881,12.5,12.51,4.316,203,95.684,95.67746,948,948
"2020-08-05 12:30:00",13095,62881,12.01,12.24,4.324,193,95.676,95.67973,948,948
"2020-08-05 12:45:00",13096,62881,11.8,11.9,4.323,202,95.677,95.67653,948,948
"2020-08-05 13:00:00",13097,62881,11.69,11.74,4.316,190,95.684,95.68073,948,948
"2020-08-05 13:15:00",13098,62881,11.76,11.73,4.285,207,95.715,95.70053,948,948
"2020-08-05 13:30:00",13099,62881,11.95,11.86,4.318,220,95.682,95.6974,948,948
"2020-08-05 13:45:00",13100,62881,11.97,11.96,4.323,197,95.677,95.67933,948,948
"2020-08-05 14:00:00",13101,62881,11.6,11.77,4.32,233,95.68,95.6786,948,948
"2020-08-05 14:15:00",13102,62881,11.67,11.64,4.282,201,95.718,95.70026,948,948
"2020-08-05 14:30:00",13103,62881,11.71,11.69,4.284,197,95.716,95.71693,948,948
"2020-08-05 14:45:00",13104,62881,11.66,11.68,4.258,192,95.742,95.72987,948,948
"2020-08-05 15:00:00",13105,62881,11.6,11.63,4.276,201,95.724,95.7324,948,949
"2020-08-05 15:15:00",13106,62881,11.36,11.47,4.249,198,95.751,95.7384,949,949
"2020-08-05 15:30:00",13107,62881,11.31,11.33,4.281,197,95.719,95.73392,949,949
"2020-08-05 15:45:00",13108,62881,11.3,11.3,4.265,206,95.735,95.72753,949,949
"2020-08-05 16:00:00",13109,62881,11.42,11.36,4.288,199,95.712,95.72273,949,949
"2020-08-05 16:15:00",13110,62881,11.49,11.46,4.268,224,95.732,95.72266,949,949
"2020-08-05 16:30:00",13111,62881,11.57,11.53,4.242,186,95.758,95.74586,949,949
"2020-08-05 16:45:00",13112,62881,11.54,11.55,4.244,192,95.756,95.75693,949,949
"2020-08-05 17:00:00",13113,62881,11.42,11.48,4.247,210,95.753,95.75439,949,949
"2020-08-05 17:15:00",13114,62881,11.6,11.52,4.227,189,95.773,95.76366,949,949
"2020-08-05 17:30:00",13115,62881,11.57,11.58,4.226,197,95.774,95.77354,949,949
"2020-08-05 17:45:00",13116,62881,11.56,11.56,4.182,224,95.818,95.79746,949,949
"2020-08-05 18:00:00",13117,62881,11.93,11.76,4.191,202,95.809,95.81319,949,949
"2020-08-05 18:15:00",13118,62881,11.93,11.93,4.191,201,95.809,95.80899,949,949
"2020-08-05 18:30:00",13119,62881,11.91,11.92,4.204,198,95.796,95.80206,949,949
"2020-08-05 18:45:00",13120,62881,11.68,11.79,4.192,200,95.808,95.80239,949,949
"2020-08-05 19:00:00",13121,62881,11.46,11.56,4.169,187,95.831,95.82027,949,949
"2020-08-05 19:15:00",13122,62881,11.19,11.32,4.185,188,95.815,95.82246,949,949
"2020-08-05 19:30:00",13123,62881,11.01,11.09,4.148,195,95.852,95.83473,949,949
"2020-08-05 19:45:00",13124,62881,11.01,11.01,4.177,192,95.823,95.83652,949,949
"2020-08-05 20:00:00",13125,62881,10.81,10.9,4.182,209,95.818,95.82033,949,949
"2020-08-05 20:15:00",13126,62881,10.79,10.8,4.173,255,95.827,95.82279,949,949
"2020-08-05 20:30:00",13127,62881,10.76,10.77,4.196,208,95.804,95.81473,949,949
"2020-08-05 20:45:00",13128,62881,10.72,10.74,4.209,191,95.791,95.79707,949,949
"2020-08-05 21:00:00",13129,62881,10.53,10.62,4.189,203,95.811,95.80166,949,948
"2020-08-05 21:15:00",13130,62881,10.46,10.49,4.197,213,95.803,95.80673,948,948
"2020-08-05 21:30:00",13131,62881,10.28,10.36,4.217,200,95.783,95.79233,948,948
"2020-08-05 21:45:00",13132,62881,10.29,10.29,4.226,200,95.774,95.7782,948,948
"2020-08-05 22:00:00",13133,62881,10.1,10.19,4.235,204,95.765,95.7692,948,948
"2020-08-05 22:15:00",13134,62881,9.99,10.04,4.244,192,95.756,95.7602,948,948
"2020-08-05 22:30:00",13135,62881,9.92,9.95,4.237,224,95.763,95.75973,948,948
"2020-08-05 22:45:00",13136,62881,9.93,9.93,4.241,186,95.759,95.76086,948,948
"2020-08-05 23:00:00",13137,62881,9.86,9.89,4.259,189,95.741,95.7494,948,948
"2020-08-05 23:15:00",13138,62881,9.87,9.87,4.275,190,95.725,95.73246,948,948
"2020-08-05 23:30:00",13139,62881,9.8,9.83,4.272,197,95.728,95.72659,948,948
"2020-08-05 23:45:00",13140,62881,9.83,9.82,4.259,205,95.741,95.73493,948,948
"2020-08-06 00:00:00",13141,62881,9.65,9.73,4.297,216,95.703,95.72073,948,948
"2020-08-06 00:15:00",13142,62881,9.63,9.64,4.287,190,95.713,95.70834,948,948
"2020-08-06 00:30:00",13143,62881,9.43,9.52,4.26,211,95.74,95.72739,948,948
"2020-08-06 00:45:00",13144,62881,9.65,9.55,4.28,213,95.72,95.72933,948,948
"2020-08-06 01:00:00",13145,62881,9.52,9.58,4.279,209,95.721,95.72054,948,948
"2020-08-06 01:15:00",13146,62881,9.2,9.35,4.26,190,95.74,95.73112,948,948
"2020-08-06 01:30:00",13147,62881,8.92,9.05,4.283,260,95.717,95.72773,948,948
"2020-08-06 01:45:00",13148,62881,8.85,8.88,4.309,196,95.691,95.70313,948,948
"2020-08-06 02:00:00",13149,62881,8.76,8.8,4.29,206,95.71,95.70113,948,948
"2020-08-06 02:15:00",13150,62881,8.72,8.74,4.316,190,95.684,95.69613,948,948
"2020-08-06 02:30:00",13151,62881,8.88,8.81,4.313,196,95.687,95.68559,948,948
"2020-08-06 02:45:00",13152,62881,8.78,8.83,4.297,197,95.703,95.69553,948,948
"2020-08-06 03:00:00",13153,62881,9.02,8.91,4.323,192,95.677,95.68913,947,947
"2020-08-06 03:15:00",13154,62881,8.96,8.99,4.341,193,95.659,95.6674,947,947
"2020-08-06 03:30:00",13155,62881,8.75,8.85,4.339,198,95.661,95.66006,947,947
"2020-08-06 03:45:00",13156,62881,9.42,9.11,4.331,185,95.669,95.66527,947,947
"2020-08-06 04:00:00",13157,62881,9.65,9.54,4.336,194,95.664,95.66634,947,947
"2020-08-06 04:15:00",13158,62881,9.92,9.79,4.323,201,95.677,95.67093,947,947
"2020-08-06 04:30:00",13159,62881,9.82,9.87,4.338,200,95.662,95.669,947,947
"2020-08-06 04:45:00",13160,62881,9.38,9.59,4.348,192,95.652,95.65666,947,947
"2020-08-06 05:00:00",13161,62881,8.97,9.16,4.344,195,95.656,95.65413,947,946
"2020-08-06 05:15:00",13162,62881,8.89,8.93,4.341,193,95.659,95.65759,946,946
"2020-08-06 05:30:00",13163,62881,9.26,9.09,4.35,186,95.65,95.6542,946,946
"2020-08-06 05:45:00",13164,62881,8.94,9.09,4.357,190,95.643,95.64626,946,946
"2020-08-06 06:00:00",13165,62881,9.49,9.23,4.352,195,95.648,95.64566,946,945
"2020-08-06 06:15:00",13166,62881,9.69,9.6,4.345,196,95.655,95.65173,945,945
"2020-08-06 06:30:00",13167,62881,9.96,9.83,4.367,194,95.633,95.64326,945,945
"2020-08-06 06:45:00",13168,62881,10.08,10.02,4.377,192,95.623,95.62766,945,945
"2020-08-06 07:00:00",13169,62881,9.79,9.93,4.354,199,95.646,95.63526,945,946
"2020-08-06 07:15:00",13170,62881,10.31,10.07,4.371,207,95.629,95.63693,946,946
"2020-08-06 07:30:00",13171,62881,10.34,10.33,4.368,190,95.632,95.6306,946,946
"2020-08-06 07:45:00",13172,62881,10.5,10.43,4.376,174,95.624,95.62773,946,946
"2020-08-06 08:00:00",13173,62881,11.49,11.03,4.386,204,95.614,95.61866,946,945
"2020-08-06 08:15:00",13174,62881,11.91,11.71,4.377,219,95.623,95.6188,945,945
"2020-08-06 08:30:00",13175,62881,11.99,11.95,4.373,185,95.627,95.62513,945,945
"2020-08-06 08:45:00",13176,62881,12.24,12.12,4.375,194,95.625,95.62593,945,945
"2020-08-06 09:00:00",13177,62881,12.33,12.29,4.378,200,95.622,95.6234,945,945
"2020-08-06 09:15:00",13178,62881,12.98,12.68,4.389,191,95.611,95.61613,945,945
"2020-08-06 09:30:00",13179,62881,13.33,13.17,4.387,189,95.613,95.61206,945,945
"2020-08-06 09:45:00",13180,62881,13.63,13.49,4.371,203,95.629,95.62153,945,945
"2020-08-06 10:00:00",13181,62881,13.55,13.59,4.375,190,95.625,95.62686,945,945
"2020-08-06 10:15:00",13182,62881,13.79,13.68,4.377,194,95.623,95.62393,945,945
"2020-08-06 10:30:00",13183,62881,13.47,13.62,4.401,192,95.599,95.6102,945,945
"2020-08-06 10:45:00",13184,62881,14.02,13.76,4.367,254,95.633,95.61713,945,945
"2020-08-06 11:00:00",13185,62881,13.79,13.9,4.377,189,95.623,95.62766,945,943
"2020-08-06 11:15:00",13186,62881,13.87,13.83,4.372,194,95.628,95.62566,943,943
"2020-08-06 11:30:00",13187,62881,13.89,13.88,4.369,195,95.631,95.62959,943,943
"2020-08-06 11:45:00",13188,62881,13.63,13.75,4.351,211,95.649,95.64059,943,943
"2020-08-06 12:00:00",13189,62881,13.92,13.78,4.358,194,95.642,95.64526,943,943
"2020-08-06 12:15:00",13190,62881,13.2,13.54,4.367,290,95.633,95.6372,943,943
"2020-08-06 12:30:00",13191,62881,13.21,13.21,4.356,195,95.644,95.63886,943,943
"2020-08-06 12:45:00",13192,62881,13.14,13.17,4.345,205,95.655,95.64986,943,943
"2020-08-06 13:00:00",13193,62881,12.96,13.04,4.35,193,95.65,95.65233,943,944
"2020-08-06 13:15:00",13194,62881,13.13,13.05,4.356,189,95.644,95.6468,944,944
"2020-08-06 13:30:00",13195,62881,13.36,13.25,4.347,201,95.653,95.6488,944,944
"2020-08-06 13:45:00",13196,62881,13.59,13.48,4.349,191,95.651,95.65193,944,944
"2020-08-06 14:00:00",13197,62881,13.2,13.38,4.349,197,95.651,95.651,944,943
"2020-08-06 14:15:00",13198,62881,13.47,13.34,4.331,209,95.669,95.6606,943,943
"2020-08-06 14:30:00",13199,62881,12.8,13.11,4.332,217,95.668,95.66846,943,943
"2020-08-06 14:45:00",13200,62881,12.53,12.66,4.347,237,95.653,95.66,943,943
"2020-08-06 15:00:00",13201,62881,12.64,12.59,4.349,198,95.651,95.65193,943,943
"2020-08-06 15:15:00",13202,62881,13.18,12.93,4.338,237,95.662,95.65687,943,943
"2020-08-06 15:30:00",13203,62881,13.44,13.32,4.332,205,95.668,95.66519,943,943
"2020-08-06 15:45:00",13204,62881,13.55,13.5,4.334,193,95.666,95.66692,943,943
"2020-08-06 16:00:00",13205,62881,13.55,13.55,4.339,189,95.661,95.66333,943,942
"2020-08-06 16:15:00",13206,62881,13.35,13.44,4.328,229,95.672,95.66686,942,942
"2020-08-06 16:30:00",13207,62881,13.25,13.3,4.341,194,95.659,95.66506,942,942
"2020-08-06 16:45:00",13208,62881,13.13,13.19,4.324,203,95.676,95.66807,942,942
"2020-08-06 17:00:00",13209,62881,12.9,13.01,4.314,212,95.686,95.68133,942,941
"2020-08-06 17:15:00",13210,62881,13.05,12.98,4.338,205,95.662,95.67319,941,941
"2020-08-06 17:30:00",13211,62881,12.9,12.97,4.347,193,95.653,95.6572,941,941
"2020-08-06 17:45:00",13212,62881,12.95,12.93,4.337,194,95.663,95.65833,941,941
"2020-08-06 18:00:00",13213,62881,13.07,13.01,4.336,186,95.664,95.66354,941,941
"2020-08-06 18:15:00",13214,62881,13.05,13.06,4.341,198,95.659,95.66133,941,941
"2020-08-06 18:30:00",13215,62881,12.75,12.89,4.349,191,95.651,95.65473,941,941
"2020-08-06 18:45:00",13216,62881,12.7,12.72,4.338,206,95.662,95.65687,941,941
"2020-08-06 19:00:00",13217,62881,12.55,12.62,4.339,190,95.661,95.66147,941,942
"2020-08-06 19:15:00",13218,62881,12.73,12.65,4.344,198,95.656,95.65833,942,942
"2020-08-06 19:30:00",13219,62881,12.79,12.76,4.35,194,95.65,95.6528,942,942
"2020-08-06 19:45:00",13220,62881,13,12.9,4.368,232,95.632,95.6404,942,942
"2020-08-06 20:00:00",13221,62881,12.57,12.77,4.358,182,95.642,95.63733,942,941
"2020-08-06 20:15:00",13222,62881,11.91,12.22,4.388,201,95.612,95.62599,941,941
"2020-08-06 20:30:00",13223,62881,12.23,12.08,4.362,186,95.638,95.62586,941,941
"2020-08-06 20:45:00",13224,62881,11.91,12.06,4.364,226,95.636,95.63693,941,941
"2020-08-06 21:00:00",13225,62881,11.83,11.87,4.372,194,95.628,95.63173,941,941
"2020-08-06 21:15:00",13226,62881,11.4,11.6,4.376,226,95.624,95.62586,941,941
"2020-08-06 21:30:00",13227,62881,11.54,11.47,4.378,206,95.622,95.62293,941,941
"2020-08-06 21:45:00",13228,62881,11.7,11.63,4.395,193,95.605,95.61293,941,941
"2020-08-06 22:00:00",13229,62881,11.3,11.49,4.408,195,95.592,95.59806,941,941
"2020-08-06 22:15:00",13230,62881,10.78,11.02,4.395,194,95.605,95.59893,941,941
"2020-08-06 22:30:00",13231,62881,10.71,10.74,4.382,191,95.618,95.61193,941,941
"2020-08-06 22:45:00",13232,62881,10.63,10.67,4.391,210,95.609,95.61319,941,941
"2020-08-06 23:00:00",13233,62881,11.19,10.93,4.401,201,95.599,95.60366,941,941
"2020-08-06 23:15:00",13234,62881,10.87,11.02,4.421,209,95.579,95.58833,941,941
"2020-08-06 23:30:00",13235,62881,10.6,10.73,4.421,194,95.579,95.57899,941,941
"2020-08-06 23:45:00",13236,62881,10.51,10.55,4.442,214,95.558,95.56779,941,941
"2020-08-07 00:00:00",13237,62881,9.6,10.02,4.438,201,95.562,95.56013,941,940
"2020-08-07 00:15:00",13238,62881,9.31,9.45,4.419,215,95.581,95.57213,940,940
"2020-08-07 00:30:00",13239,62881,8.83,9.05,4.446,205,95.554,95.5666,940,940
"2020-08-07 00:45:00",13240,62881,8.69,8.76,4.437,186,95.563,95.5588,940,940
"2020-08-07 01:00:00",13241,62881,8.46,8.57,4.439,198,95.561,95.56193,940,941
"2020-08-07 01:15:00",13242,62881,8.67,8.57,4.478,198,95.522,95.54019,941,941
"2020-08-07 01:30:00",13243,62881,8.16,8.4,4.461,201,95.539,95.53106,941,941
"2020-08-07 01:45:00",13244,62881,7.78,7.957,4.459,194,95.541,95.54006,941,941
"2020-08-07 02:00:00",13245,62881,7.77,7.775,4.449,196,95.551,95.54633,941,941
"2020-08-07 02:15:00",13246,62881,7.5,7.626,4.463,201,95.537,95.54353,941,941
"2020-08-07 02:30:00",13247,62881,7.41,7.452,4.487,197,95.513,95.52419,941,941
"2020-08-07 02:45:00",13248,62881,7.08,7.234,4.477,245,95.523,95.51833,941,941
"2020-08-07 03:00:00",13249,62881,6.96,7.016,4.481,192,95.519,95.52087,941,941
"2020-08-07 03:15:00",13250,62881,6.83,6.891,4.493,205,95.507,95.5126,941,941
"2020-08-07 03:30:00",13251,62881,6.57,6.691,4.495,224,95.505,95.50594,941,941
"2020-08-07 03:45:00",13252,62881,6.4,6.479,4.526,206,95.474,95.48846,941,941
"2020-08-07 04:00:00",13253,62881,6.23,6.309,4.529,188,95.471,95.4724,941,941
"2020-08-07 04:15:00",13254,62881,6.37,6.305,4.502,177,95.498,95.4854,941,941
"2020-08-07 04:30:00",13255,62881,6.19,6.274,4.494,192,95.506,95.50227,941,941
"2020-08-07 04:45:00",13256,62881,6.25,6.222,4.511,210,95.489,95.49693,941,941
"2020-08-07 05:00:00",13257,62881,6.08,6.159,4.512,242,95.488,95.48846,941,941
"2020-08-07 05:15:00",13258,62881,6.11,6.096,4.522,189,95.478,95.48266,941,941
"2020-08-07 05:30:00",13259,62881,6.04,6.073,4.525,193,95.475,95.47639,941,941
"2020-08-07 05:45:00",13260,62881,6.17,6.109,4.534,197,95.466,95.4702,941,941
"2020-08-07 06:00:00",13261,62881,6.24,6.207,4.557,193,95.443,95.45374,941,941
"2020-08-07 06:15:00",13262,62881,6.32,6.283,4.566,285,95.434,95.43819,941,941
"2020-08-07 06:30:00",13263,62881,6.32,6.32,4.551,196,95.449,95.44199,941,941
"2020-08-07 06:45:00",13264,62881,6.78,6.565,4.561,210,95.439,95.44366,941,941
"2020-08-07 07:00:00",13265,62881,7.09,6.945,4.56,208,95.44,95.43954,941,941
"2020-08-07 07:15:00",13266,62881,7.23,7.165,4.577,198,95.423,95.43093,941,941
"2020-08-07 07:30:00",13267,62881,7.67,7.465,4.57,208,95.43,95.42673,941,941
"2020-08-07 07:45:00",13268,62881,8.12,7.91,4.582,191,95.418,95.42359,941,941
"2020-08-07 08:00:00",13269,62881,8.4,8.27,4.591,204,95.409,95.41319,941,941
"2020-08-07 08:15:00",13270,62881,8.93,8.68,4.575,212,95.425,95.41753,941,941
"2020-08-07 08:30:00",13271,62881,9.26,9.11,4.578,220,95.422,95.42339,941,941
"2020-08-07 08:45:00",13272,62881,9.75,9.52,4.583,220,95.417,95.41933,941,941
"2020-08-07 09:00:00",13273,62881,10.26,10.02,4.572,208,95.428,95.42286,941,941
"2020-08-07 09:15:00",13274,62881,10.82,10.56,4.576,229,95.424,95.42587,941,941
"2020-08-07 09:30:00",13275,62881,11.41,11.13,4.577,204,95.423,95.42346,941,941
"2020-08-07 09:45:00",13276,62881,11.69,11.56,4.595,193,95.405,95.4134,941,941
"2020-08-07 10:00:00",13277,62881,12.39,12.06,4.573,218,95.427,95.41673,941,942
"2020-08-07 10:15:00",13278,62881,12.76,12.59,4.576,194,95.424,95.4254,942,942
"2020-08-07 10:30:00",13279,62881,13.04,12.91,4.59,192,95.41,95.41653,942,942
"2020-08-07 10:45:00",13280,62881,13.34,13.2,4.567,198,95.433,95.42226,942,942
"2020-08-07 11:00:00",13281,62881,13.81,13.59,4.568,284,95.432,95.43246,942,940
"2020-08-07 11:15:00",13282,62881,14.01,13.92,4.553,205,95.447,95.43999,940,940
"2020-08-07 11:30:00",13283,62881,14.15,14.08,4.548,297,95.452,95.44967,940,940
"2020-08-07 11:45:00",13284,62881,14.23,14.19,4.524,207,95.476,95.4648,940,940
"2020-08-07 12:00:00",13285,62881,14.15,14.19,4.507,193,95.493,95.48506,940,941
"2020-08-07 12:15:00",13286,62881,14.35,14.26,4.482,222,95.518,95.50632,941,941
"2020-08-07 12:30:00",13287,62881,14.47,14.41,4.491,197,95.509,95.5132,941,941
"2020-08-07 12:45:00",13288,62881,14.55,14.51,4.468,184,95.532,95.52126,941,941
"2020-08-07 13:00:00",13289,62881,14.63,14.59,4.463,195,95.537,95.53466,941,942
"2020-08-07 13:15:00",13290,62881,14.65,14.64,4.471,232,95.529,95.53273,942,942
"2020-08-07 13:30:00",13291,62881,14.48,14.56,4.435,201,95.565,95.54819,942,942
"2020-08-07 13:45:00",13292,62881,14.46,14.47,4.437,198,95.563,95.56393,942,942
"2020-08-07 14:00:00",13293,62881,14.35,14.4,4.422,189,95.578,95.571,942,942
"2020-08-07 14:15:00",13294,62881,14.38,14.37,4.421,189,95.579,95.57853,942,942
"2020-08-07 14:30:00",13295,62881,14.29,14.33,4.391,184,95.609,95.59499,942,942
"2020-08-07 14:45:00",13296,62881,14.39,14.34,4.395,204,95.605,95.60686,942,942
"2020-08-07 15:00:00",13297,62881,14.39,14.39,4.403,197,95.597,95.60073,942,943
"2020-08-07 15:15:00",13298,62881,14.07,14.22,4.389,186,95.611,95.60446,943,943
"2020-08-07 15:30:00",13299,62881,13.03,13.52,4.377,225,95.623,95.6174,943,943
"2020-08-07 15:45:00",13300,62881,13.26,13.15,4.357,214,95.643,95.63366,943,943
"2020-08-07 16:00:00",13301,62881,13.39,13.33,4.355,242,95.645,95.64406,943,942
"2020-08-07 16:15:00",13302,62881,13.77,13.59,4.351,190,95.649,95.64713,942,942
"2020-08-07 16:30:00",13303,62881,13.86,13.82,4.334,200,95.666,95.65807,942,942
"2020-08-07 16:45:00",13304,62881,13.84,13.85,4.329,202,95.671,95.66866,942,942
"2020-08-07 17:00:00",13305,62881,13.89,13.87,4.338,185,95.662,95.66619,942,943
"2020-08-07 17:15:00",13306,62881,14.73,14.34,4.328,185,95.672,95.66733,943,943
"2020-08-07 17:30:00",13307,62881,15.42,15.1,4.33,186,95.67,95.67093,943,943
"2020-08-07 17:45:00",13308,62881,14.38,14.87,4.332,195,95.668,95.66893,943,943
"2020-08-07 18:00:00",13309,62881,13.96,14.16,4.31,198,95.69,95.67973,943,944
"2020-08-07 18:15:00",13310,62881,13.69,13.82,4.297,193,95.703,95.69693,944,944
"2020-08-07 18:30:00",13311,62881,13.7,13.7,4.314,196,95.686,95.69393,944,944
"2020-08-07 18:45:00",13312,62881,13.48,13.58,4.328,185,95.672,95.67852,944,944
"2020-08-07 19:00:00",13313,62881,13.19,13.33,4.334,189,95.666,95.6688,944,944
"2020-08-07 19:15:00",13314,62881,13.02,13.1,4.324,192,95.676,95.67133,944,944
"2020-08-07 19:30:00",13315,62881,12.71,12.85,4.332,180,95.668,95.67173,944,944
"2020-08-07 19:45:00",13316,62881,12.43,12.56,4.321,188,95.679,95.67386,944,944
"2020-08-07 20:00:00",13317,62881,12.34,12.38,4.332,189,95.668,95.67313,944,945
"2020-08-07 20:15:00",13318,62881,12.29,12.31,4.33,188,95.67,95.66906,945,945
"2020-08-07 20:30:00",13319,62881,12.09,12.18,4.332,181,95.668,95.66893,945,945
"2020-08-07 20:45:00",13320,62881,11.69,11.88,4.351,193,95.649,95.65786,945,945
"2020-08-07 21:00:00",13321,62881,11.48,11.58,4.348,216,95.652,95.6506,945,946
"2020-08-07 21:15:00",13322,62881,11.57,11.53,4.348,197,95.652,95.65199,946,946
"2020-08-07 21:30:00",13323,62881,11.48,11.52,4.358,211,95.642,95.64666,946,946
"2020-08-07 21:45:00",13324,62881,10.6,11.01,4.367,194,95.633,95.6372,946,946
"2020-08-07 22:00:00",13325,62881,10.15,10.36,4.36,179,95.64,95.63673,946,946
"2020-08-07 22:15:00",13326,62881,9.96,10.05,4.363,194,95.637,95.6384,946,946
"2020-08-07 22:30:00",13327,62881,10.01,9.99,4.364,182,95.636,95.63647,946,946
"2020-08-07 22:45:00",13328,62881,9.6,9.79,4.384,192,95.616,95.62533,946,946
"2020-08-07 23:00:00",13329,62881,9.53,9.56,4.379,201,95.621,95.61866,946,947
"2020-08-07 23:15:00",13330,62881,10.57,10.08,4.384,199,95.616,95.61832,947,947
"2020-08-07 23:30:00",13331,62881,10.06,10.3,4.413,189,95.587,95.60053,947,947
"2020-08-07 23:45:00",13332,62881,10.4,10.24,4.401,187,95.599,95.59339,947,947
"2020-08-08 00:00:00",13333,62881,10.57,10.49,4.409,208,95.591,95.59473,947,948
"2020-08-08 00:15:00",13334,62881,10.6,10.59,4.414,201,95.586,95.58833,948,948
"2020-08-08 00:30:00",13335,62881,10.56,10.58,4.416,254,95.584,95.58493,948,948
"2020-08-08 00:45:00",13336,62881,10.27,10.41,4.429,199,95.571,95.57706,948,948
"2020-08-08 01:00:00",13337,62881,10.32,10.3,4.438,205,95.562,95.56619,948,948
"2020-08-08 01:15:00",13338,62881,10.23,10.27,4.45,225,95.55,95.5556,948,948
"2020-08-08 01:30:00",13339,62881,9.96,10.09,4.44,200,95.56,95.55533,948,948
"2020-08-08 01:45:00",13340,62881,9.94,9.95,4.457,195,95.543,95.55093,948,948
"2020-08-08 02:00:00",13341,62881,9.8,9.87,4.46,193,95.54,95.5414,949,949
"2020-08-08 02:15:00",13342,62881,9.6,9.69,4.459,220,95.541,95.54053,949,949
"2020-08-08 02:30:00",13343,62881,9.74,9.67,4.45,253,95.55,95.5458,949,949
"2020-08-08 02:45:00",13344,62881,9.73,9.73,4.492,187,95.508,95.5276,949,949
"2020-08-08 03:00:00",13345,62881,9.61,9.67,4.487,206,95.513,95.51066,950,950
"2020-08-08 03:15:00",13346,62881,9.71,9.66,4.493,211,95.507,95.5098,950,950
"2020-08-08 03:30:00",13347,62881,9.63,9.67,4.508,200,95.492,95.499,950,950
"2020-08-08 03:45:00",13348,62881,9.43,9.52,4.48,216,95.52,95.50693,950,950
"2020-08-08 04:00:00",13349,62881,9.53,9.48,4.489,211,95.511,95.51519,950,950
"2020-08-08 04:15:00",13350,62881,9.73,9.64,4.48,198,95.52,95.51579,950,950
"2020-08-08 04:30:00",13351,62881,9.61,9.67,4.468,225,95.532,95.52639,950,950
"2020-08-08 04:45:00",13352,62881,9.5,9.55,4.491,208,95.509,95.51973,950,950
"2020-08-08 05:00:00",13353,62881,9.51,9.51,4.492,228,95.508,95.50846,950,950
"2020-08-08 05:15:00",13354,62881,9.65,9.58,4.502,192,95.498,95.50266,950,950
"2020-08-08 05:30:00",13355,62881,9.6,9.62,4.49,222,95.51,95.50439,950,950
"2020-08-08 05:45:00",13356,62881,9.69,9.65,4.516,212,95.484,95.49613,950,950
"2020-08-08 06:00:00",13357,62881,9.77,9.73,4.499,216,95.501,95.49306,950,951
"2020-08-08 06:15:00",13358,62881,9.82,9.8,4.536,200,95.464,95.48125,951,951
"2020-08-08 06:30:00",13359,62881,10.03,9.93,4.516,209,95.484,95.47466,951,951
"2020-08-08 06:45:00",13360,62881,9.97,10,4.533,212,95.467,95.47494,951,951
"2020-08-08 07:00:00",13361,62881,10.18,10.08,4.533,192,95.467,95.467,951,951
"2020-08-08 07:15:00",13362,62881,10.22,10.2,4.534,205,95.466,95.46646,951,951
"2020-08-08 07:30:00",13363,62881,10.37,10.3,4.545,203,95.455,95.46013,951,951
"2020-08-08 07:45:00",13364,62881,10.66,10.52,4.536,209,95.464,95.4598,951,951
"2020-08-08 08:00:00",13365,62881,10.93,10.8,4.558,212,95.442,95.45226,951,951
"2020-08-08 08:15:00",13366,62881,11.12,11.03,4.567,203,95.433,95.4372,951,951
"2020-08-08 08:30:00",13367,62881,11.17,11.15,4.587,204,95.413,95.42233,951,951
"2020-08-08 08:45:00",13368,62881,11.53,11.36,4.559,202,95.441,95.42793,951,951
"2020-08-08 09:00:00",13369,62881,11.96,11.76,4.582,238,95.418,95.42873,951,952
"2020-08-08 09:15:00",13370,62881,12.32,12.15,4.555,208,95.445,95.4324,952,952
"2020-08-08 09:30:00",13371,62881,12.69,12.52,4.568,206,95.432,95.43806,952,952
"2020-08-08 09:45:00",13372,62881,12.8,12.75,4.578,220,95.422,95.42666,952,952
"2020-08-08 10:00:00",13373,62881,13.19,13.01,4.581,196,95.419,95.42039,952,952
"2020-08-08 10:15:00",13374,62881,13.23,13.21,4.586,194,95.414,95.41634,952,952
"2020-08-08 10:30:00",13375,62881,13.22,13.22,4.571,205,95.429,95.422,952,952
"2020-08-08 10:45:00",13376,62881,13.43,13.33,4.583,196,95.417,95.4226,952,952
"2020-08-08 11:00:00",13377,62881,13.66,13.55,4.545,210,95.455,95.43726,952,953
"2020-08-08 11:15:00",13378,62881,13.58,13.62,4.548,209,95.452,95.4534,953,953
"2020-08-08 11:30:00",13379,62881,13.71,13.65,4.549,221,95.451,95.45146,953,953
"2020-08-08 11:45:00",13380,62881,14,13.86,4.525,237,95.475,95.46379,953,953
"2020-08-08 12:00:00",13381,62881,14.05,14.03,4.534,204,95.466,95.4702,953,952
"2020-08-08 12:15:00",13382,62881,14.24,14.15,4.515,222,95.485,95.47613,952,952
"2020-08-08 12:30:00",13383,62881,14.35,14.3,4.493,213,95.507,95.49673,952,952
"2020-08-08 12:45:00",13384,62881,15.13,14.77,4.487,197,95.513,95.5102,952,952
"2020-08-08 13:00:00",13385,62881,14.83,14.97,4.474,200,95.526,95.51993,952,953
"2020-08-08 13:15:00",13386,62881,14.97,14.9,4.488,191,95.512,95.51853,953,953
"2020-08-08 13:30:00",13387,62881,15.11,15.04,4.472,204,95.528,95.52053,953,953
"2020-08-08 13:45:00",13388,62881,15.23,15.17,4.472,193,95.528,95.52799,953,953
"2020-08-08 14:00:00",13389,62881,15.6,15.43,4.443,200,95.557,95.54346,953,953
"2020-08-08 14:15:00",13390,62881,16.89,16.29,4.424,185,95.576,95.56713,953,953
"2020-08-08 14:30:00",13391,62881,15.53,16.16,4.413,208,95.587,95.58186,953,953
"2020-08-08 14:45:00",13392,62881,15.29,15.4,4.414,210,95.586,95.58646,953,953
"2020-08-08 15:00:00",13393,62881,14.49,14.86,4.416,201,95.584,95.58493,953,953
"2020-08-08 15:15:00",13394,62881,14.14,14.3,4.411,199,95.589,95.58666,953,953
"2020-08-08 15:30:00",13395,62881,14.75,14.47,4.369,191,95.631,95.6114,953,953
"2020-08-08 15:45:00",13396,62881,14.81,14.78,4.387,218,95.613,95.62139,953,953
"2020-08-08 16:00:00",13397,62881,14.7,14.75,4.371,216,95.629,95.62153,953,953
"2020-08-08 16:15:00",13398,62881,14.51,14.6,4.38,231,95.62,95.62419,953,953
"2020-08-08 16:30:00",13399,62881,14.04,14.26,4.371,185,95.629,95.62479,953,953
"2020-08-08 16:45:00",13400,62881,14.35,14.21,4.369,200,95.631,95.63006,953,953
"2020-08-08 17:00:00",13401,62881,14.49,14.42,4.38,197,95.62,95.62513,953,953
"2020-08-08 17:15:00",13402,62881,14.14,14.3,4.38,195,95.62,95.62,953,953
"2020-08-08 17:30:00",13403,62881,13.62,13.86,4.367,208,95.633,95.62693,953,953
"2020-08-08 17:45:00",13404,62881,13.32,13.46,4.372,191,95.628,95.63033,953,953
"2020-08-08 18:00:00",13405,62881,13.27,13.29,4.372,193,95.628,95.628,953,952
"2020-08-08 18:15:00",13406,62881,13.73,13.52,4.378,202,95.622,95.62479,952,952
"2020-08-08 18:30:00",13407,62881,13.37,13.54,4.357,194,95.643,95.63319,952,952
"2020-08-08 18:45:00",13408,62881,13.63,13.51,4.371,184,95.629,95.63553,952,952
"2020-08-08 19:00:00",13409,62881,12.85,13.21,4.374,200,95.626,95.6274,952,952
"2020-08-08 19:15:00",13410,62881,12.82,12.83,4.379,196,95.621,95.62333,952,952
"2020-08-08 19:30:00",13411,62881,12.62,12.71,4.384,190,95.616,95.61832,952,952
"2020-08-08 19:45:00",13412,62881,12.67,12.65,4.365,204,95.635,95.62613,952,952
"2020-08-08 20:00:00",13413,62881,12.27,12.46,4.397,197,95.603,95.61793,952,951
"2020-08-08 20:15:00",13414,62881,12.15,12.21,4.383,211,95.617,95.61046,951,951
"2020-08-08 20:30:00",13415,62881,11.4,11.75,4.403,193,95.597,95.60633,951,951
"2020-08-08 20:45:00",13416,62881,11.1,11.24,4.41,201,95.59,95.59326,951,951
"2020-08-08 21:00:00",13417,62881,10.65,10.86,4.418,196,95.582,95.58572,951,951
"2020-08-08 21:15:00",13418,62881,10.6,10.62,4.396,212,95.604,95.59373,951,951
"2020-08-08 21:30:00",13419,62881,10.08,10.32,4.418,216,95.582,95.59227,951,951
"2020-08-08 21:45:00",13420,62881,9.65,9.85,4.424,237,95.576,95.5788,951,951
"2020-08-08 22:00:00",13421,62881,9.23,9.43,4.442,186,95.558,95.5664,951,950
"2020-08-08 22:15:00",13422,62881,9.19,9.21,4.415,191,95.585,95.5724,950,950
"2020-08-08 22:30:00",13423,62881,9.03,9.1,4.429,213,95.571,95.57753,950,950
"2020-08-08 22:45:00",13424,62881,9.17,9.1,4.444,198,95.556,95.563,950,950
"2020-08-08 23:00:00",13425,62881,9.34,9.26,4.453,197,95.547,95.55119,950,951
"2020-08-08 23:15:00",13426,62881,9.19,9.26,4.459,227,95.541,95.5438,951,951
"2020-08-08 23:30:00",13427,62881,8.89,9.03,4.473,193,95.527,95.53353,951,951
"2020-08-08 23:45:00",13428,62881,8.54,8.7,4.466,187,95.534,95.53073,951,951
"2020-08-09 00:00:00",13429,62881,8.56,8.55,4.474,196,95.526,95.52973,951,950
"2020-08-09 00:15:00",13430,62881,8.46,8.51,4.501,203,95.499,95.5116,950,950
"2020-08-09 00:30:00",13431,62881,8.36,8.41,4.493,192,95.507,95.50327,950,950
"2020-08-09 00:45:00",13432,62881,7.98,8.16,4.489,219,95.511,95.50913,950,950
"2020-08-09 01:00:00",13433,62881,7.92,7.948,4.479,221,95.521,95.51633,950,950
"2020-08-09 01:15:00",13434,62881,7.89,7.904,4.498,195,95.502,95.51086,950,950
"2020-08-09 01:30:00",13435,62881,7.7,7.789,4.486,194,95.514,95.5084,950,950
"2020-08-09 01:45:00",13436,62881,7.47,7.577,4.487,190,95.513,95.51346,950,950
"2020-08-09 02:00:00",13437,62881,7.34,7.401,4.489,192,95.511,95.51193,950,949
"2020-08-09 02:15:00",13438,62881,7.54,7.447,4.498,244,95.502,95.5062,949,949
"2020-08-09 02:30:00",13439,62881,7.53,7.535,4.495,198,95.505,95.50359,949,949
"2020-08-09 02:45:00",13440,62881,7.46,7.493,4.522,206,95.478,95.49059,949,949
"2020-08-09 03:00:00",13441,62881,7.16,7.3,4.52,176,95.48,95.47906,949,948
"2020-08-09 03:15:00",13442,62881,7.26,7.213,4.51,298,95.49,95.48533,948,948
"2020-08-09 03:30:00",13443,62881,7.54,7.409,4.498,210,95.502,95.49639,948,948
"2020-08-09 03:45:00",13444,62881,7.4,7.465,4.551,204,95.449,95.47373,948,948
"2020-08-09 04:00:00",13445,62881,7.32,7.357,4.544,204,95.456,95.45273,948,947
"2020-08-09 04:15:00",13446,62881,7.23,7.272,4.556,190,95.444,95.44959,947,947
"2020-08-09 04:30:00",13447,62881,7.1,7.161,4.542,188,95.458,95.45146,947,947
"2020-08-09 04:45:00",13448,62881,7.09,7.095,4.563,189,95.437,95.44679,947,947
"2020-08-09 05:00:00",13449,62881,7.07,7.079,4.57,195,95.43,95.43326,947,946
"2020-08-09 05:15:00",13450,62881,7.05,7.059,4.554,199,95.446,95.43852,946,946
"2020-08-09 05:30:00",13451,62881,7.15,7.103,4.568,205,95.432,95.43852,946,946
"2020-08-09 05:45:00",13452,62881,7.11,7.129,4.59,201,95.41,95.42027,946,946
"2020-08-09 06:00:00",13453,62881,7.09,7.099,4.576,190,95.424,95.41747,946,945
"2020-08-09 06:15:00",13454,62881,7.29,7.197,4.594,202,95.406,95.4144,945,945
"2020-08-09 06:30:00",13455,62881,7.3,7.295,4.576,208,95.424,95.4156,945,945
"2020-08-09 06:45:00",13456,62881,7.36,7.332,4.599,221,95.401,95.41173,945,945
"2020-08-09 07:00:00",13457,62881,7.56,7.467,4.579,187,95.421,95.41166,945,944
"2020-08-09 07:15:00",13458,62881,7.78,7.677,4.585,200,95.415,95.4178,944,944
"2020-08-09 07:30:00",13459,62881,7.99,7.892,4.603,197,95.397,95.4054,944,944
"2020-08-09 07:45:00",13460,62881,8.03,8.01,4.579,215,95.421,95.4098,944,944
"2020-08-09 08:00:00",13461,62881,8.24,8.14,4.565,200,95.435,95.42846,944,943
"2020-08-09 08:15:00",13462,62881,8.36,8.3,4.576,224,95.424,95.42912,943,943
"2020-08-09 08:30:00",13463,62881,8.46,8.41,4.558,217,95.442,95.43359,943,943
"2020-08-09 08:45:00",13464,62881,8.68,8.58,4.539,204,95.461,95.45213,943,943
"2020-08-09 09:00:00",13465,62881,8.94,8.82,4.547,204,95.453,95.45673,943,943
"2020-08-09 09:15:00",13466,62881,9.19,9.07,4.522,214,95.478,95.46633,943,943
"2020-08-09 09:30:00",13467,62881,9.26,9.23,4.532,209,95.468,95.47266,943,943
"2020-08-09 09:45:00",13468,62881,9.39,9.33,4.501,207,95.499,95.48453,943,943
"2020-08-09 10:00:00",13469,62881,9.82,9.62,4.525,206,95.475,95.4862,943,943
"2020-08-09 10:15:00",13470,62881,9.82,9.82,4.52,208,95.48,95.47766,943,943
"2020-08-09 10:30:00",13471,62881,9.9,9.86,4.517,201,95.483,95.4816,943,943
"2020-08-09 10:45:00",13472,62881,9.92,9.91,4.528,214,95.472,95.47713,943,943
"2020-08-09 11:00:00",13473,62881,10.17,10.05,4.539,196,95.461,95.46613,943,942
"2020-08-09 11:15:00",13474,62881,10.3,10.24,4.501,211,95.499,95.48127,942,942
"2020-08-09 11:30:00",13475,62881,10.72,10.52,4.488,225,95.512,95.50594,942,942
"2020-08-09 11:45:00",13476,62881,10.9,10.82,4.475,217,95.525,95.51893,942,942
"2020-08-09 12:00:00",13477,62881,11,10.95,4.473,200,95.527,95.52607,942,943
"2020-08-09 12:15:00",13478,62881,11.03,11.02,4.466,190,95.534,95.53073,943,943
"2020-08-09 12:30:00",13479,62881,11.28,11.16,4.474,220,95.526,95.52973,943,943
"2020-08-09 12:45:00",13480,62881,11.57,11.43,4.461,217,95.539,95.53294,943,943
"2020-08-09 13:00:00",13481,62881,11.7,11.64,4.453,189,95.547,95.54326,943,943
"2020-08-09 13:15:00",13482,62881,12.01,11.87,4.454,201,95.546,95.54646,943,943
"2020-08-09 13:30:00",13483,62881,12.17,12.1,4.425,214,95.575,95.56145,943,943
"2020-08-09 13:45:00",13484,62881,12.54,12.37,4.415,196,95.585,95.58033,943,943
"2020-08-09 14:00:00",13485,62881,12.37,12.45,4.413,198,95.587,95.58606,943,943
"2020-08-09 14:15:00",13486,62881,12.32,12.34,4.421,257,95.579,95.58273,943,943
"2020-08-09 14:30:00",13487,62881,12.69,12.52,4.422,185,95.578,95.57847,943,943
"2020-08-09 14:45:00",13488,62881,12.81,12.75,4.387,212,95.613,95.59666,943,943
"2020-08-09 15:30:00",13489,62881,0,0,0,0,0,0,0,0
"2020-08-09 15:45:00",13490,62881,12.48,6.656,4.351,204,95.649,51.0128,0,0
"2020-08-09 16:00:00",13491,62881,12.63,12.56,4.371,351,95.629,95.63833,62.89,943
"2020-08-09 16:15:00",13492,62881,12.67,12.65,4.373,210,95.627,95.62793,943,943
"2020-08-09 16:30:00",13493,62881,12.74,12.71,4.359,216,95.641,95.63447,943,943
"2020-08-09 16:45:00",13494,62881,12.62,12.68,4.356,195,95.644,95.64259,943,943
"2020-08-09 17:00:00",13495,62881,12.63,12.63,4.358,182,95.642,95.64293,943,943
"2020-08-09 17:15:00",13496,62881,12.6,12.61,4.344,203,95.656,95.64946,943,943
"2020-08-09 17:30:00",13497,62881,12.61,12.61,4.35,197,95.65,95.6528,943,943
"2020-08-09 17:45:00",13498,62881,12.67,12.64,4.352,190,95.648,95.64893,943,943
"2020-08-09 18:00:00",13499,62881,12.86,12.77,4.373,188,95.627,95.6368,943,943
"2020-08-09 18:15:00",13500,62881,12.77,12.81,4.341,182,95.659,95.64406,943,943
"2020-08-09 18:30:00",13501,62881,12.57,12.66,4.358,187,95.642,95.64993,943,943
"2020-08-09 18:45:00",13502,62881,12.45,12.51,4.339,195,95.661,95.65213,943,943
"2020-08-09 19:00:00",13503,62881,12.33,12.39,4.349,224,95.651,95.65566,943,944
"2020-08-09 19:15:00",13504,62881,12.06,12.19,4.353,217,95.647,95.64887,944,944
"2020-08-09 19:30:00",13505,62881,11.54,11.78,4.35,264,95.65,95.6486,944,944
"2020-08-09 19:45:00",13506,62881,11.26,11.39,4.339,182,95.661,95.65587,944,944
"2020-08-09 20:00:00",13507,62881,11.06,11.15,4.338,200,95.662,95.66153,944,943
"2020-08-09 20:15:00",13508,62881,10.86,10.95,4.364,182,95.636,95.64812,943,943
"2020-08-09 20:30:00",13509,62881,10.72,10.79,4.341,190,95.659,95.64826,943,943
"2020-08-09 20:45:00",13510,62881,10.57,10.64,4.358,251,95.642,95.64993,943,943
"2020-08-09 21:00:00",13511,62881,10.4,10.48,4.357,248,95.643,95.64253,943,944
"2020-08-09 21:15:00",13512,62881,10.13,10.26,4.365,187,95.635,95.63873,944,944
"2020-08-09 21:30:00",13513,62881,10.22,10.18,4.374,220,95.626,95.6302,944,944
"2020-08-09 21:45:00",13514,62881,10.04,10.12,4.363,202,95.637,95.63186,944,944
"2020-08-09 22:00:00",13515,62881,9.52,9.76,4.358,191,95.642,95.63966,944,944
"2020-08-09 22:15:00",13516,62881,9.55,9.54,4.377,210,95.623,95.63186,944,944
"2020-08-09 22:30:00",13517,62881,9.37,9.45,4.357,196,95.643,95.63366,944,944
"2020-08-09 22:45:00",13518,62881,9.47,9.42,4.36,201,95.64,95.6414,944,944
"2020-08-09 23:00:00",13519,62881,9.36,9.41,4.355,202,95.645,95.64266,944,944
"2020-08-09 23:15:00",13520,62881,9.17,9.26,4.384,197,95.616,95.62952,944,944
"2020-08-09 23:30:00",13521,62881,9.1,9.13,4.375,181,95.625,95.6208,944,944
"2020-08-09 23:45:00",13522,62881,9.05,9.07,4.379,215,95.621,95.62287,944,944
"2020-08-10 00:00:00",13523,62881,9.06,9.06,4.37,185,95.63,95.6258,944,945
"2020-08-10 00:15:00",13524,62881,9.02,9.04,4.382,194,95.618,95.62359,945,945
"2020-08-10 00:30:00",13525,62881,8.85,8.93,4.382,200,95.618,95.618,945,945
"2020-08-10 00:45:00",13526,62881,8.69,8.76,4.386,181,95.614,95.61586,945,945
"2020-08-10 01:00:00",13527,62881,8.69,8.69,4.397,192,95.603,95.60813,945,946
"2020-08-10 01:15:00",13528,62881,8.37,8.52,4.385,185,95.615,95.60939,946,946
"2020-08-10 01:30:00",13529,62881,8.54,8.46,4.388,200,95.612,95.6134,946,946
"2020-08-10 01:45:00",13530,62881,8.42,8.48,4.398,223,95.602,95.60667,946,946
"2020-08-10 02:00:00",13531,62881,8.3,8.36,4.409,197,95.591,95.59612,946,946
"2020-08-10 02:15:00",13532,62881,8.34,8.32,4.397,192,95.603,95.5974,946,946
"2020-08-10 02:30:00",13533,62881,8.38,8.36,4.404,191,95.596,95.59926,946,946
"2020-08-10 02:45:00",13534,62881,8.09,8.23,4.394,250,95.606,95.60133,946,946
"2020-08-10 03:00:00",13535,62881,8.31,8.21,4.402,200,95.598,95.60173,946,946
"2020-08-10 03:15:00",13536,62881,8.2,8.25,4.386,248,95.614,95.60653,946,946
"2020-08-10 03:30:00",13537,62881,8.2,8.2,4.413,190,95.587,95.59959,946,946
"2020-08-10 03:45:00",13538,62881,7.91,8.05,4.403,192,95.597,95.59232,946,946
"2020-08-10 04:00:00",13539,62881,7.86,7.883,4.424,238,95.576,95.5858,946,947
"2020-08-10 04:15:00",13540,62881,7.87,7.865,4.419,206,95.581,95.57866,947,947
"2020-08-10 04:30:00",13541,62881,7.65,7.753,4.413,235,95.587,95.5842,947,947
"2020-08-10 04:45:00",13542,62881,7.85,7.757,4.416,189,95.584,95.5854,947,947
"2020-08-10 05:00:00",13543,62881,7.74,7.791,4.441,193,95.559,95.57066,947,948
"2020-08-10 05:15:00",13544,62881,7.69,7.713,4.44,240,95.56,95.55953,948,948
"2020-08-10 05:30:00",13545,62881,7.94,7.823,4.455,268,95.545,95.55199,948,948
"2020-08-10 05:45:00",13546,62881,7.62,7.769,4.454,206,95.546,95.54552,948,948
"2020-08-10 06:00:00",13547,62881,7.69,7.657,4.468,189,95.532,95.53853,948,948
"2020-08-10 06:15:00",13548,62881,7.8,7.749,4.45,260,95.55,95.5416,948,948
"2020-08-10 06:30:00",13549,62881,7.76,7.779,4.464,233,95.536,95.54253,948,948
"2020-08-10 06:45:00",13550,62881,7.98,7.877,4.473,206,95.527,95.5312,948,948
"2020-08-10 07:00:00",13551,62881,8.07,8.03,4.474,268,95.526,95.52647,948,949
"2020-08-10 07:15:00",13552,62881,8.38,8.24,4.504,219,95.496,95.51,949,949
"2020-08-10 07:30:00",13553,62881,8.52,8.45,4.49,224,95.51,95.50346,949,949
"2020-08-10 07:45:00",13554,62881,8.61,8.57,4.504,205,95.496,95.50253,949,949
"2020-08-10 08:00:00",13555,62881,8.64,8.63,4.496,262,95.504,95.50026,949,949
"2020-08-10 08:15:00",13556,62881,8.9,8.78,4.507,205,95.493,95.49813,949,949
"2020-08-10 08:30:00",13557,62881,9.12,9.02,4.491,240,95.509,95.50153,949,949
"2020-08-10 08:45:00",13558,62881,9.42,9.28,4.504,238,95.496,95.50207,949,949
"2020-08-10 09:00:00",13559,62881,9.71,9.57,4.498,269,95.502,95.49919,949,949
"2020-08-10 09:15:00",13560,62881,9.83,9.77,4.513,248,95.487,95.494,949,949
"2020-08-10 09:30:00",13561,62881,10.16,10.01,4.463,252,95.537,95.51366,949,949
"2020-08-10 09:45:00",13562,62881,10.53,10.36,4.469,256,95.531,95.5338,949,949
"2020-08-10 10:00:00",13563,62881,10.75,10.65,4.483,264,95.517,95.52353,949,950
"2020-08-10 10:15:00",13564,62881,11.1,10.94,4.482,224,95.518,95.51753,950,950
"2020-08-10 10:30:00",13565,62881,11.28,11.2,4.481,230,95.519,95.51853,950,950
"2020-08-10 10:45:00",13566,62881,11.45,11.37,4.47,233,95.53,95.52486,950,950
"2020-08-10 11:00:00",13567,62881,11.91,11.7,4.454,199,95.546,95.53853,950,950
"2020-08-10 11:15:00",13568,62881,12.27,12.1,4.467,192,95.533,95.53906,950,950
"2020-08-10 11:30:00",13569,62881,12.58,12.44,4.459,205,95.541,95.53726,950,950
"2020-08-10 11:45:00",13570,62881,12.66,12.62,4.45,180,95.55,95.5458,950,950
"2020-08-10 12:00:00",13571,62881,12.84,12.76,4.438,201,95.562,95.5564,950,951
"2020-08-10 12:15:00",13572,62881,12.87,12.86,4.443,206,95.557,95.55933,951,951
"2020-08-10 12:30:00",13573,62881,12.56,12.7,4.426,230,95.574,95.56606,951,951
"2020-08-10 12:45:00",13574,62881,12.5,12.53,4.411,197,95.589,95.58199,951,951
"2020-08-10 13:00:00",13575,62881,12.39,12.44,4.404,195,95.596,95.59273,951,951
"2020-08-10 13:15:00",13576,62881,12.56,12.48,4.384,193,95.616,95.60667,951,951
"2020-08-10 13:30:00",13577,62881,12.81,12.69,4.398,184,95.602,95.60853,951,951
"2020-08-10 13:45:00",13578,62881,12.84,12.83,4.402,206,95.598,95.59986,951,951
"2020-08-10 14:00:00",13579,62881,12.97,12.91,4.395,194,95.605,95.60173,951,951
"2020-08-10 14:15:00",13580,62881,12.92,12.94,4.382,218,95.618,95.61193,951,951
"2020-08-10 14:30:00",13581,62881,12.82,12.87,4.378,196,95.622,95.62012,951,951
"2020-08-10 14:45:00",13582,62881,12.76,12.79,4.389,198,95.611,95.61613,951,951
"2020-08-10 15:00:00",13583,62881,12.73,12.74,4.357,189,95.643,95.62806,951,952
"2020-08-10 15:15:00",13584,62881,12.7,12.71,4.363,191,95.637,95.63979,952,952
"2020-08-10 15:30:00",13585,62881,12.94,12.83,4.353,190,95.647,95.64233,952,952
"2020-08-10 15:45:00",13586,62881,13.14,13.05,4.368,195,95.632,95.639,952,952
"2020-08-10 16:00:00",13587,62881,13.32,13.24,4.346,195,95.654,95.64373,952,953
"2020-08-10 16:15:00",13588,62881,13.48,13.41,4.34,192,95.66,95.6572,953,953
"2020-08-10 16:30:00",13589,62881,13.51,13.5,4.338,184,95.662,95.66106,953,953
"2020-08-10 16:45:00",13590,62881,13.51,13.51,4.322,204,95.678,95.67053,953,953
"2020-08-10 17:00:00",13591,62881,13.45,13.48,4.317,189,95.683,95.68066,953,953
"2020-08-10 17:15:00",13592,62881,13.26,13.35,4.328,189,95.672,95.67712,953,953
"2020-08-10 17:30:00",13593,62881,13.16,13.21,4.291,184,95.709,95.69173,953,953
"2020-08-10 17:45:00",13594,62881,13.1,13.13,4.307,180,95.693,95.70046,953,953
"2020-08-10 18:00:00",13595,62881,13,13.05,4.318,200,95.682,95.68713,953,954
"2020-08-10 18:15:00",13596,62881,12.33,12.64,4.328,192,95.672,95.67666,954,954
"2020-08-10 18:30:00",13597,62881,12.13,12.22,4.311,203,95.689,95.68106,954,954
"2020-08-10 18:45:00",13598,62881,11.9,12.01,4.3,228,95.7,95.69486,954,954
"2020-08-10 19:00:00",13599,62881,11.86,11.88,4.305,214,95.695,95.69733,954,954
"2020-08-10 19:15:00",13600,62881,11.66,11.75,4.328,191,95.672,95.68273,954,954
"2020-08-10 19:30:00",13601,62881,11.49,11.57,4.32,195,95.68,95.67626,954,954
"2020-08-10 19:45:00",13602,62881,11.37,11.43,4.316,200,95.684,95.68213,954,954
"2020-08-10 20:00:00",13603,62881,11.27,11.32,4.326,215,95.674,95.67867,954,954
"2020-08-10 20:15:00",13604,62881,11.17,11.22,4.331,203,95.669,95.67133,954,954
"2020-08-10 20:30:00",13605,62881,10.84,10.99,4.331,190,95.669,95.66899,954,954
"2020-08-10 20:45:00",13606,62881,10.73,10.78,4.334,198,95.666,95.6674,954,954
"2020-08-10 21:00:00",13607,62881,10.31,10.51,4.328,196,95.672,95.6692,954,955
"2020-08-10 21:15:00",13608,62881,10.25,10.28,4.339,206,95.661,95.66613,955,955
"2020-08-10 21:30:00",13609,62881,9.99,10.11,4.341,192,95.659,95.65993,955,955
"2020-08-10 21:45:00",13610,62881,9.77,9.87,4.336,196,95.664,95.66166,955,955
"2020-08-10 22:00:00",13611,62881,9.5,9.63,4.353,186,95.647,95.65493,955,955
"2020-08-10 22:15:00",13612,62881,9.67,9.59,4.353,194,95.647,95.647,955,955
"2020-08-10 22:30:00",13613,62881,9.72,9.7,4.373,200,95.627,95.63633,955,955
"2020-08-10 22:45:00",13614,62881,9.66,9.69,4.384,200,95.616,95.62112,955,955
"2020-08-10 23:00:00",13615,62881,9.35,9.49,4.388,205,95.612,95.61386,955,955
"2020-08-10 23:15:00",13616,62881,9.07,9.2,4.388,196,95.612,95.61199,955,955
"2020-08-10 23:30:00",13617,62881,9,9.03,4.385,197,95.615,95.6136,955,955
"2020-08-10 23:45:00",13618,62881,8.83,8.91,4.392,215,95.608,95.61126,955,955
"2020-08-11 00:00:00",13619,62881,8.85,8.84,4.408,218,95.592,95.59946,955,956
"2020-08-11 00:15:00",13620,62881,8.76,8.8,4.396,202,95.604,95.5984,956,956
"2020-08-11 00:30:00",13621,62881,8.65,8.7,4.41,205,95.59,95.59653,956,956
"2020-08-11 00:45:00",13622,62881,8.22,8.42,4.439,232,95.561,95.57453,956,956
"2020-08-11 01:00:00",13623,62881,8.22,8.22,4.431,205,95.569,95.56526,956,955
"2020-08-11 01:15:00",13624,62881,8.07,8.14,4.446,194,95.554,95.561,955,955
"2020-08-11 01:30:00",13625,62881,8.09,8.08,4.456,237,95.544,95.54867,955,955
"2020-08-11 01:45:00",13626,62881,8.12,8.11,4.457,193,95.543,95.54346,955,955
"2020-08-11 02:00:00",13627,62881,8.06,8.09,4.464,225,95.536,95.53927,955,956
"2020-08-11 02:15:00",13628,62881,8.14,8.1,4.432,226,95.568,95.55307,956,956
"2020-08-11 02:30:00",13629,62881,8.08,8.11,4.478,218,95.522,95.54346,956,956
"2020-08-11 02:45:00",13630,62881,7.96,8.02,4.473,211,95.527,95.52467,956,956
"2020-08-11 03:00:00",13631,62881,8.08,8.02,4.476,224,95.524,95.5254,956,955
"2020-08-11 03:15:00",13632,62881,7.95,8.01,4.465,255,95.535,95.52987,955,955
"2020-08-11 03:30:00",13633,62881,7.84,7.891,4.485,209,95.515,95.52433,955,955
"2020-08-11 03:45:00",13634,62881,8.22,8.04,4.485,232,95.515,95.515,955,955
"2020-08-11 04:00:00",13635,62881,8.14,8.18,4.483,294,95.517,95.51607,955,955
"2020-08-11 04:15:00",13636,62881,8.05,8.09,4.484,206,95.516,95.51646,955,955
"2020-08-11 04:30:00",13637,62881,8.04,8.04,4.506,222,95.494,95.50426,955,955
"2020-08-11 04:45:00",13638,62881,8.02,8.03,4.512,216,95.488,95.4908,955,955
"2020-08-11 05:00:00",13639,62881,7.96,7.988,4.507,209,95.493,95.49065,955,956
"2020-08-11 05:15:00",13640,62881,7.93,7.944,4.492,222,95.508,95.50099,956,956
"2020-08-11 05:30:00",13641,62881,8.06,7.999,4.516,229,95.484,95.4952,956,956
"2020-08-11 05:45:00",13642,62881,8.05,8.05,4.49,231,95.51,95.49787,956,956
"2020-08-11 06:00:00",13643,62881,8.06,8.06,4.514,228,95.486,95.4972,956,955
"2020-08-11 06:15:00",13644,62881,8.07,8.07,4.501,219,95.499,95.49293,955,955
"2020-08-11 06:30:00",13645,62881,8.06,8.06,4.511,203,95.489,95.49366,955,955
"2020-08-11 06:45:00",13646,62881,8.15,8.11,4.498,233,95.502,95.49593,955,955
"2020-08-11 07:00:00",13647,62881,8.45,8.31,4.495,232,95.505,95.50359,955,955
"2020-08-11 07:15:00",13648,62881,8.77,8.62,4.489,264,95.511,95.50819,955,955
"2020-08-11 07:30:00",13649,62881,9.04,8.91,4.501,268,95.499,95.5046,955,955
"2020-08-11 07:45:00",13650,62881,9.29,9.17,4.491,248,95.509,95.50433,955,955
"2020-08-11 08:00:00",13651,62881,9.19,9.24,4.529,205,95.471,95.48873,955,955
"2020-08-11 08:15:00",13652,62881,9.21,9.2,4.523,213,95.477,95.4742,955,955
"2020-08-11 08:30:00",13653,62881,9.41,9.32,4.535,229,95.465,95.47059,955,955
"2020-08-11 08:45:00",13654,62881,9.58,9.5,4.528,213,95.472,95.46873,955,955
"2020-08-11 09:00:00",13655,62881,10.04,9.83,4.535,256,95.465,95.46826,955,956
"2020-08-11 09:15:00",13656,62881,10.35,10.21,4.518,225,95.482,95.47407,956,956
"2020-08-11 09:30:00",13657,62881,10.8,10.59,4.517,257,95.483,95.48253,956,956
"2020-08-11 09:45:00",13658,62881,11.14,10.98,4.509,212,95.491,95.48727,956,956
"2020-08-11 10:00:00",13659,62881,11.79,11.49,4.495,192,95.505,95.49846,956,956
"2020-08-11 10:15:00",13660,62881,11.76,11.77,4.49,239,95.51,95.50767,956,956
"2020-08-11 10:30:00",13661,62881,11.77,11.77,4.493,200,95.507,95.5084,956,956
"2020-08-11 10:45:00",13662,62881,11.83,11.8,4.493,190,95.507,95.507,956,956
"2020-08-11 11:00:00",13663,62881,11.93,11.88,4.499,238,95.501,95.5038,956,955
"2020-08-11 11:15:00",13664,62881,12.12,12.03,4.493,253,95.507,95.5042,955,955
"2020-08-11 11:30:00",13665,62881,12.64,12.4,4.485,224,95.515,95.51126,955,955
"2020-08-11 11:45:00",13666,62881,12.99,12.83,4.483,201,95.517,95.51607,955,955
"2020-08-11 12:00:00",13667,62881,13.17,13.09,4.473,196,95.527,95.52233,955,956
"2020-08-11 12:15:00",13668,62881,13.47,13.33,4.48,202,95.52,95.52326,956,956
"2020-08-11 12:30:00",13669,62881,13.47,13.47,4.469,220,95.531,95.52586,956,956
"2020-08-11 12:45:00",13670,62881,13.57,13.52,4.446,197,95.554,95.54326,956,956
"2020-08-11 13:00:00",13671,62881,13.31,13.43,4.44,211,95.56,95.5572,956,955
"2020-08-11 13:15:00",13672,62881,13.59,13.46,4.43,228,95.57,95.56533,955,955
"2020-08-11 13:30:00",13673,62881,13.65,13.62,4.422,187,95.578,95.57426,955,955
"2020-08-11 13:45:00",13674,62881,13.71,13.68,4.41,195,95.59,95.5844,955,955
"2020-08-11 14:00:00",13675,62881,13.37,13.53,4.4,192,95.6,95.59533,955,955
"2020-08-11 14:15:00",13676,62881,13.35,13.36,4.393,188,95.607,95.60373,955,955
"2020-08-11 14:30:00",13677,62881,13.44,13.4,4.392,182,95.608,95.60753,955,955
"2020-08-11 14:45:00",13678,62881,13.25,13.34,4.366,225,95.634,95.62186,955,955
"2020-08-11 15:00:00",13679,62881,13.44,13.35,4.362,183,95.638,95.63613,955,955
"2020-08-11 15:15:00",13680,62881,13.22,13.32,4.358,198,95.642,95.64013,955,955
"2020-08-11 15:30:00",13681,62881,13.13,13.17,4.357,189,95.643,95.64253,955,955
"2020-08-11 15:45:00",13682,62881,12.86,12.99,4.348,196,95.652,95.6478,955,955
"2020-08-11 16:00:00",13683,62881,12.52,12.68,4.324,199,95.676,95.66479,955,955
"2020-08-11 16:15:00",13684,62881,12.33,12.42,4.333,190,95.667,95.6712,955,955
"2020-08-11 16:30:00",13685,62881,12.57,12.46,4.317,199,95.683,95.67553,955,955
"2020-08-11 16:45:00",13686,62881,12.86,12.72,4.307,195,95.693,95.68833,955,955
"2020-08-11 17:00:00",13687,62881,12.69,12.77,4.284,187,95.716,95.70527,955,955
"2020-08-11 17:15:00",13688,62881,12.46,12.57,4.295,188,95.705,95.71013,955,955
"2020-08-11 17:30:00",13689,62881,12.26,12.35,4.292,198,95.708,95.7066,955,955
"2020-08-11 17:45:00",13690,62881,12.02,12.13,4.275,192,95.725,95.71706,955,955
"2020-08-11 18:00:00",13691,62881,11.87,11.94,4.27,217,95.73,95.72766,955,956
"2020-08-11 18:15:00",13692,62881,11.86,11.86,4.287,200,95.713,95.72093,956,956
"2020-08-11 18:30:00",13693,62881,11.67,11.76,4.278,243,95.722,95.7178,956,956
"2020-08-11 18:45:00",13694,62881,11.79,11.73,4.3,192,95.7,95.71026,956,956
"2020-08-11 19:00:00",13695,62881,11.56,11.67,4.279,196,95.721,95.7112,956,955
"2020-08-11 19:15:00",13696,62881,11.18,11.36,4.304,216,95.696,95.70766,955,955
"2020-08-11 19:30:00",13697,62881,11.01,11.09,4.285,196,95.715,95.70613,955,955
"2020-08-11 19:45:00",13698,62881,10.91,10.96,4.28,194,95.72,95.71766,955,955
"2020-08-11 20:00:00",13699,62881,10.72,10.81,4.29,188,95.71,95.71467,955,955
"2020-08-11 20:15:00",13700,62881,10.29,10.49,4.293,195,95.707,95.7084,955,955
"2020-08-11 20:30:00",13701,62881,9.92,10.09,4.293,195,95.707,95.707,955,955
"2020-08-11 20:45:00",13702,62881,10.02,9.97,4.307,187,95.693,95.69953,955,955
"2020-08-11 21:00:00",13703,62881,9.96,9.99,4.286,198,95.714,95.70419,955,955
"2020-08-11 21:15:00",13704,62881,9.79,9.87,4.287,209,95.713,95.71346,955,955
"2020-08-11 21:30:00",13705,62881,9.89,9.84,4.307,200,95.693,95.70232,955,955
"2020-08-11 21:45:00",13706,62881,9.88,9.88,4.311,220,95.689,95.69086,955,955
"2020-08-11 22:00:00",13707,62881,9.97,9.93,4.313,198,95.687,95.68793,955,955
"2020-08-11 22:15:00",13708,62881,10,9.99,4.332,197,95.668,95.67686,955,955
"2020-08-11 22:30:00",13709,62881,9.69,9.83,4.35,185,95.65,95.6584,955,955
"2020-08-11 22:45:00",13710,62881,9.44,9.56,4.347,198,95.653,95.6516,955,955
"2020-08-11 23:00:00",13711,62881,9.52,9.48,4.345,226,95.655,95.65406,955,955
"2020-08-11 23:15:00",13712,62881,9.32,9.41,4.344,200,95.656,95.65553,955,955
"2020-08-11 23:30:00",13713,62881,9.37,9.35,4.347,219,95.653,95.6544,955,955
"2020-08-11 23:45:00",13714,62881,9.46,9.42,4.349,212,95.651,95.65193,955,955
"2020-08-12 00:00:00",13715,62881,9.41,9.43,4.358,189,95.642,95.6462,955,955
"2020-08-12 00:15:00",13716,62881,9.23,9.31,4.373,205,95.627,95.634,955,955
"2020-08-12 00:30:00",13717,62881,9.2,9.21,4.375,188,95.625,95.62593,955,955
"2020-08-12 00:45:00",13718,62881,9.18,9.19,4.387,185,95.613,95.6186,955,955
"2020-08-12 01:00:00",13719,62881,8.99,9.08,4.381,195,95.619,95.6162,955,955
"2020-08-12 01:15:00",13720,62881,8.93,8.96,4.372,194,95.628,95.62379,955,955
"2020-08-12 01:30:00",13721,62881,9.01,8.97,4.373,252,95.627,95.62746,955,955
"2020-08-12 01:45:00",13722,62881,8.97,8.99,4.379,198,95.621,95.62379,955,955
"2020-08-12 02:00:00",13723,62881,9.01,8.99,4.402,204,95.598,95.60873,955,955
"2020-08-12 02:15:00",13724,62881,8.5,8.74,4.421,192,95.579,95.58787,955,955
"2020-08-12 02:30:00",13725,62881,7.97,8.22,4.421,206,95.579,95.57899,955,955
"2020-08-12 02:45:00",13726,62881,7.91,7.938,4.417,200,95.583,95.58113,955,955
"2020-08-12 03:00:00",13727,62881,8.97,8.48,4.412,190,95.588,95.58566,955,955
"2020-08-12 03:15:00",13728,62881,8.24,8.58,4.426,198,95.574,95.58053,955,955
"2020-08-12 03:30:00",13729,62881,8.82,8.55,4.4,199,95.6,95.58786,955,955
"2020-08-12 03:45:00",13730,62881,8.8,8.81,4.448,208,95.552,95.57439,955,955
"2020-08-12 04:00:00",13731,62881,8.71,8.75,4.45,200,95.55,95.55093,955,954
"2020-08-12 04:15:00",13732,62881,8.71,8.71,4.469,200,95.531,95.53986,954,954
"2020-08-12 04:30:00",13733,62881,7.86,8.26,4.476,195,95.524,95.52726,954,954
"2020-08-12 04:45:00",13734,62881,7.47,7.652,4.47,179,95.53,95.5272,954,954
"2020-08-12 05:00:00",13735,62881,7.34,7.401,4.463,203,95.537,95.53373,954,954
"2020-08-12 05:15:00",13736,62881,7.24,7.287,4.503,214,95.497,95.51566,954,954
"2020-08-12 05:30:00",13737,62881,6.98,7.101,4.484,236,95.516,95.50713,954,954
"2020-08-12 05:45:00",13738,62881,7.01,6.996,4.492,204,95.508,95.51173,954,954
"2020-08-12 06:00:00",13739,62881,7.04,7.026,4.507,202,95.493,95.49999,954,954
"2020-08-12 06:15:00",13740,62881,6.92,6.976,4.465,201,95.535,95.5154,954,954
"2020-08-12 06:30:00",13741,62881,6.94,6.931,4.499,221,95.501,95.51686,954,954
"2020-08-12 06:45:00",13742,62881,7.13,7.041,4.514,258,95.486,95.493,954,954
"2020-08-12 07:00:00",13743,62881,7.31,7.226,4.523,208,95.477,95.48119,954,954
"2020-08-12 07:15:00",13744,62881,7.4,7.358,4.513,185,95.487,95.48232,954,954
"2020-08-12 07:30:00",13745,62881,7.48,7.443,4.5,192,95.5,95.49393,954,954
"2020-08-12 07:45:00",13746,62881,7.99,7.752,4.545,193,95.455,95.476,954,954
"2020-08-12 08:00:00",13747,62881,8.31,8.16,4.523,206,95.477,95.46673,954,954
"2020-08-12 08:15:00",13748,62881,8.85,8.6,4.558,228,95.442,95.45833,954,954
"2020-08-12 08:30:00",13749,62881,9.19,9.03,4.548,216,95.452,95.44733,954,954
"2020-08-12 08:45:00",13750,62881,9.6,9.41,4.555,196,95.445,95.44827,954,954
"2020-08-12 09:00:00",13751,62881,9.96,9.79,4.556,210,95.444,95.44447,954,954
"2020-08-12 09:15:00",13752,62881,9.99,9.98,4.546,240,95.454,95.44933,954,954
"2020-08-12 09:30:00",13753,62881,10.12,10.06,4.556,212,95.444,95.44866,954,954
"2020-08-12 09:45:00",13754,62881,10.44,10.29,4.571,203,95.429,95.436,954,954
"2020-08-12 10:00:00",13755,62881,10.83,10.65,4.557,199,95.443,95.43647,954,954
"2020-08-12 10:15:00",13756,62881,11.7,11.29,4.564,217,95.436,95.43925,954,954
"2020-08-12 10:30:00",13757,62881,11.97,11.84,4.574,210,95.426,95.43066,954,954
"2020-08-12 10:45:00",13758,62881,11.96,11.96,4.559,185,95.441,95.434,954,954
"2020-08-12 11:00:00",13759,62881,11.91,11.93,4.559,225,95.441,95.441,954,954
"2020-08-12 11:15:00",13760,62881,11.98,11.95,4.557,202,95.443,95.44206,954,954
"2020-08-12 11:30:00",13761,62881,11.67,11.81,4.53,227,95.47,95.4574,954,954
"2020-08-12 11:45:00",13762,62881,11.5,11.58,4.518,189,95.482,95.4764,954,954
"2020-08-12 12:00:00",13763,62881,12,11.77,4.498,196,95.502,95.49266,954,954
"2020-08-12 12:15:00",13764,62881,12.22,12.12,4.5,189,95.5,95.50093,954,954
"2020-08-12 12:30:00",13765,62881,12.7,12.48,4.474,204,95.526,95.51387,954,954
"2020-08-12 12:45:00",13766,62881,13.15,12.94,4.503,195,95.497,95.51053,954,954
"2020-08-12 13:00:00",13767,62881,13.09,13.12,4.493,188,95.507,95.50233,954,954
"2020-08-12 13:15:00",13768,62881,12.98,13.03,4.455,200,95.545,95.52726,954,954
"2020-08-12 13:30:00",13769,62881,12.85,12.91,4.45,197,95.55,95.54766,954,954
"2020-08-12 13:45:00",13770,62881,13.21,13.04,4.428,185,95.572,95.56173,954,954
"2020-08-12 14:00:00",13771,62881,13.97,13.62,4.419,194,95.581,95.5768,954,953
"2020-08-12 14:15:00",13772,62881,14.07,14.02,4.411,192,95.589,95.58526,953,953
"2020-08-12 14:30:00",13773,62881,14,14.03,4.392,199,95.608,95.59913,953,953
"2020-08-12 14:45:00",13774,62881,14.47,14.25,4.391,207,95.609,95.60853,953,953
"2020-08-12 15:00:00",13775,62881,14.34,14.4,4.393,179,95.607,95.60793,953,953
"2020-08-12 15:15:00",13776,62881,14.1,14.21,4.377,190,95.623,95.61552,953,953
"2020-08-12 15:30:00",13777,62881,13.52,13.79,4.371,187,95.629,95.6262,953,953
"2020-08-12 15:45:00",13778,62881,13.42,13.47,4.347,189,95.653,95.6418,953,953
"2020-08-12 16:00:00",13779,62881,14.27,13.87,4.309,204,95.691,95.67326,953,955
"2020-08-12 16:15:00",13780,62881,15.04,14.68,4.331,195,95.669,95.67927,955,955
"2020-08-12 16:30:00",13781,62881,14.25,14.62,4.309,190,95.691,95.68073,955,955
"2020-08-12 16:45:00",13782,62881,13.42,13.81,4.306,188,95.694,95.6926,955,955
"2020-08-12 17:00:00",13783,62881,13.65,13.54,4.298,229,95.702,95.69827,955,955
"2020-08-12 17:15:00",13784,62881,13.08,13.35,4.306,200,95.694,95.69773,955,955
"2020-08-12 17:30:00",13785,62881,13.37,13.23,4.284,203,95.716,95.70573,955,955
"2020-08-12 17:45:00",13786,62881,13.46,13.42,4.316,187,95.684,95.69894,955,955
"2020-08-12 18:00:00",13787,62881,12.84,13.13,4.292,232,95.708,95.69679,955,955
"2020-08-12 18:15:00",13788,62881,11.41,12.08,4.299,198,95.701,95.70426,955,955
"2020-08-12 18:30:00",13789,62881,10.73,11.05,4.276,194,95.724,95.71326,955,955
"2020-08-12 18:45:00",13790,62881,13.32,12.11,4.28,192,95.72,95.72187,955,955
"2020-08-12 19:00:00",13791,62881,12.64,12.96,4.311,187,95.689,95.70347,955,955
"2020-08-12 19:15:00",13792,62881,12.48,12.55,4.303,226,95.697,95.69326,955,955
"2020-08-12 19:30:00",13793,62881,11.61,12.02,4.296,214,95.704,95.70073,955,955
"2020-08-12 19:45:00",13794,62881,11.31,11.45,4.292,211,95.708,95.70613,955,955
"2020-08-12 20:00:00",13795,62881,10.9,11.09,4.273,235,95.727,95.71813,955,955
"2020-08-12 20:15:00",13796,62881,10.51,10.69,4.281,206,95.719,95.72273,955,955
"2020-08-12 20:30:00",13797,62881,10.56,10.54,4.273,193,95.727,95.72326,955,955
"2020-08-12 20:45:00",13798,62881,10.31,10.43,4.289,188,95.711,95.71846,955,955
"2020-08-12 21:00:00",13799,62881,10.29,10.3,4.305,177,95.695,95.70247,955,956
"2020-08-12 21:15:00",13800,62881,9.52,9.88,4.301,197,95.699,95.69713,956,956
"2020-08-12 21:30:00",13801,62881,9.16,9.33,4.324,214,95.676,95.68673,956,956
"2020-08-12 21:45:00",13802,62881,8.85,8.99,4.339,207,95.661,95.668,956,956
"2020-08-12 22:00:00",13803,62881,9,8.93,4.343,204,95.657,95.65886,956,956
"2020-08-12 22:15:00",13804,62881,9.13,9.07,4.347,190,95.653,95.65486,956,956
"2020-08-12 22:30:00",13805,62881,9.54,9.35,4.366,204,95.634,95.64286,956,956
"2020-08-12 22:45:00",13806,62881,9.73,9.64,4.376,215,95.624,95.62866,956,956
"2020-08-12 23:00:00",13807,62881,9.67,9.7,4.368,199,95.632,95.62827,956,956
"2020-08-12 23:15:00",13808,62881,9.35,9.5,4.37,189,95.63,95.63094,956,956
"2020-08-12 23:30:00",13809,62881,8.1,8.68,4.37,200,95.63,95.63,956,956
"2020-08-12 23:45:00",13810,62881,7.92,8,4.378,178,95.622,95.62573,956,956
"2020-08-13 00:00:00",13811,62881,7.68,7.792,4.389,209,95.611,95.61613,956,956
"2020-08-13 00:15:00",13812,62881,7.44,7.552,4.385,197,95.615,95.61313,956,956
"2020-08-13 00:30:00",13813,62881,7.03,7.221,4.387,188,95.613,95.61392,956,956
"2020-08-13 00:45:00",13814,62881,7.04,7.035,4.388,203,95.612,95.61246,956,956
"2020-08-13 01:00:00",13815,62881,7.11,7.077,4.377,190,95.623,95.61787,956,957
"2020-08-13 01:15:00",13816,62881,7.17,7.142,4.38,186,95.62,95.62139,957,957
"2020-08-13 01:30:00",13817,62881,7.38,7.282,4.394,201,95.606,95.61253,957,957
"2020-08-13 01:45:00",13818,62881,7.33,7.353,4.409,232,95.591,95.598,957,957
"2020-08-13 02:00:00",13819,62881,7.24,7.282,4.4,212,95.6,95.5958,957,957
"2020-08-13 02:15:00",13820,62881,7.16,7.197,4.433,232,95.567,95.5824,957,957
"2020-08-13 02:30:00",13821,62881,7.22,7.192,4.431,214,95.569,95.56807,957,957
"2020-08-13 02:45:00",13822,62881,6.92,7.06,4.439,190,95.561,95.56473,957,957
"2020-08-13 03:00:00",13823,62881,6.94,6.931,4.465,199,95.535,95.54713,957,957
"2020-08-13 03:15:00",13824,62881,7.09,7.02,4.452,202,95.548,95.54192,957,957
"2020-08-13 03:30:00",13825,62881,7.28,7.191,4.455,208,95.545,95.54639,957,957
"2020-08-13 03:45:00",13826,62881,7.09,7.179,4.468,241,95.532,95.53806,957,957
"2020-08-13 04:00:00",13827,62881,7.04,7.063,4.476,212,95.524,95.52773,957,957
"2020-08-13 04:15:00",13828,62881,6.83,6.928,4.471,224,95.529,95.52666,957,957
"2020-08-13 04:30:00",13829,62881,6.93,6.883,4.474,197,95.526,95.52739,957,957
"2020-08-13 04:45:00",13830,62881,6.93,6.93,4.478,196,95.522,95.52387,957,957
"2020-08-13 05:00:00",13831,62881,7,6.967,4.514,223,95.486,95.5028,957,957
"2020-08-13 05:15:00",13832,62881,6.78,6.883,4.518,187,95.482,95.48386,957,957
"2020-08-13 05:30:00",13833,62881,6.7,6.737,4.503,202,95.497,95.49,957,957
"2020-08-13 05:45:00",13834,62881,6.68,6.689,4.503,190,95.497,95.49699,957,957
"2020-08-13 06:00:00",13835,62881,6.73,6.707,4.515,235,95.485,95.4906,957,957
"2020-08-13 06:15:00",13836,62881,6.89,6.815,4.543,196,95.457,95.47006,957,957
"2020-08-13 06:30:00",13837,62881,6.93,6.911,4.559,217,95.441,95.44846,957,957
"2020-08-13 06:45:00",13838,62881,7.14,7.042,4.547,229,95.453,95.4474,957,957
"2020-08-13 07:00:00",13839,62881,7.39,7.273,4.553,193,95.447,95.4498,957,956
"2020-08-13 07:15:00",13840,62881,7.43,7.411,4.56,220,95.44,95.44326,956,956
"2020-08-13 07:30:00",13841,62881,7.77,7.611,4.565,214,95.435,95.43733,956,956
"2020-08-13 07:45:00",13842,62881,8.03,7.909,4.593,201,95.407,95.42006,956,956
"2020-08-13 08:00:00",13843,62881,8.51,8.29,4.598,230,95.402,95.40433,956,956
"2020-08-13 08:15:00",13844,62881,8.76,8.64,4.602,241,95.398,95.39986,956,956
"2020-08-13 08:30:00",13845,62881,9.44,9.12,4.582,260,95.418,95.40867,956,956
"2020-08-13 08:45:00",13846,62881,9.92,9.7,4.595,231,95.405,95.41106,956,956
"2020-08-13 09:00:00",13847,62881,10.57,10.27,4.588,201,95.412,95.40873,956,956
"2020-08-13 09:15:00",13848,62881,10.91,10.75,4.6,213,95.4,95.4056,956,956
"2020-08-13 09:30:00",13849,62881,11.12,11.02,4.606,208,95.394,95.3968,956,956
"2020-08-13 09:45:00",13850,62881,11.57,11.36,4.582,238,95.418,95.40679,956,956
"2020-08-13 10:00:00",13851,62881,11.77,11.68,4.579,202,95.421,95.41959,956,956
"2020-08-13 10:15:00",13852,62881,11.95,11.87,4.589,194,95.411,95.41566,956,956
"2020-08-13 10:30:00",13853,62881,12.21,12.09,4.576,183,95.424,95.41793,956,956
"2020-08-13 10:45:00",13854,62881,12.44,12.33,4.569,202,95.431,95.42773,956,956
"2020-08-13 11:00:00",13855,62881,12.76,12.61,4.574,192,95.426,95.42833,956,956
"2020-08-13 11:15:00",13856,62881,12.44,12.59,4.557,192,95.443,95.43507,956,956
"2020-08-13 11:30:00",13857,62881,12.49,12.47,4.528,191,95.472,95.45847,956,956
"2020-08-13 11:45:00",13858,62881,12.77,12.64,4.541,194,95.459,95.46507,956,956
"2020-08-13 12:00:00",13859,62881,13.3,13.05,4.497,204,95.503,95.48246,956,957
"2020-08-13 12:15:00",13860,62881,13.17,13.23,4.499,191,95.501,95.50193,957,957
"2020-08-13 12:30:00",13861,62881,13.25,13.21,4.467,198,95.533,95.51806,957,957
"2020-08-13 12:45:00",13862,62881,13.36,13.31,4.454,193,95.546,95.53992,957,957
"2020-08-13 13:00:00",13863,62881,13.89,13.64,4.463,204,95.537,95.54119,957,956
"2020-08-13 13:15:00",13864,62881,13.77,13.83,4.434,209,95.566,95.55247,956,956
"2020-08-13 13:30:00",13865,62881,13.21,13.47,4.43,235,95.57,95.56813,956,956
"2020-08-13 13:45:00",13866,62881,13.19,13.2,4.414,196,95.586,95.57853,956,956
"2020-08-13 14:00:00",13867,62881,12.85,13.01,4.402,215,95.598,95.5924,956,956
"2020-08-13 14:15:00",13868,62881,13.41,13.15,4.388,198,95.612,95.60546,956,956
"2020-08-13 14:30:00",13869,62881,13.93,13.69,4.376,182,95.624,95.6184,956,956
"2020-08-13 14:45:00",13870,62881,14.68,14.33,4.368,204,95.632,95.62827,956,956
"2020-08-13 15:00:00",13871,62881,14.43,14.55,4.339,196,95.661,95.64747,956,956
"2020-08-13 15:15:00",13872,62881,13.43,13.9,4.355,189,95.645,95.65247,956,956
"2020-08-13 15:30:00",13873,62881,12.88,13.14,4.332,192,95.668,95.65726,956,956
"2020-08-13 15:45:00",13874,62881,12.68,12.77,4.331,189,95.669,95.66853,956,956
"2020-08-13 16:00:00",13875,62881,13.12,12.91,4.314,187,95.686,95.67806,956,956
"2020-08-13 16:15:00",13876,62881,12.83,12.97,4.294,197,95.706,95.69666,956,956
"2020-08-13 16:30:00",13877,62881,12.46,12.63,4.314,198,95.686,95.69533,956,956
"2020-08-13 16:45:00",13878,62881,12.8,12.64,4.275,186,95.725,95.70679,956,956
"2020-08-13 17:00:00",13879,62881,12.8,12.8,4.277,211,95.723,95.72392,956,956
"2020-08-13 17:15:00",13880,62881,12.77,12.78,4.3,222,95.7,95.71072,956,956
"2020-08-13 17:30:00",13881,62881,12.67,12.72,4.281,192,95.719,95.71013,956,956
"2020-08-13 17:45:00",13882,62881,12.35,12.5,4.262,190,95.738,95.72913,956,956
"2020-08-13 18:00:00",13883,62881,12.02,12.17,4.26,236,95.74,95.73906,956,956
"2020-08-13 18:15:00",13884,62881,11.45,11.72,4.276,195,95.724,95.73146,956,956
"2020-08-13 18:30:00",13885,62881,10.66,11.03,4.278,194,95.722,95.72293,956,956
"2020-08-13 18:45:00",13886,62881,10.75,10.71,4.263,194,95.737,95.73,956,956
"2020-08-13 19:00:00",13887,62881,10.6,10.67,4.255,197,95.745,95.74126,956,956
"2020-08-13 19:15:00",13888,62881,10.28,10.43,4.29,196,95.71,95.72633,956,956
"2020-08-13 19:30:00",13889,62881,10.36,10.32,4.261,192,95.739,95.72546,956,956
"2020-08-13 19:45:00",13890,62881,10.32,10.34,4.262,232,95.738,95.73846,956,956
"2020-08-13 20:00:00",13891,62881,9.83,10.06,4.255,218,95.745,95.74173,956,956
"2020-08-13 20:15:00",13892,62881,10.04,9.94,4.283,185,95.717,95.73006,956,956
"2020-08-13 20:30:00",13893,62881,10.43,10.25,4.253,198,95.747,95.733,956,956
"2020-08-13 20:45:00",13894,62881,10.34,10.38,4.243,195,95.757,95.75233,956,956
"2020-08-13 21:00:00",13895,62881,10.33,10.33,4.224,216,95.776,95.76713,956,956
"2020-08-13 21:15:00",13896,62881,10.34,10.34,4.254,196,95.746,95.76,956,956
"2020-08-13 21:30:00",13897,62881,9.98,10.15,4.287,190,95.713,95.72839,956,956
"2020-08-13 21:45:00",13898,62881,9.86,9.92,4.277,203,95.723,95.71833,956,956
"2020-08-13 22:00:00",13899,62881,9.14,9.48,4.28,227,95.72,95.7214,956,956
"2020-08-13 22:15:00",13900,62881,9.04,9.09,4.268,206,95.732,95.7264,956,956
"2020-08-13 22:30:00",13901,62881,9.23,9.14,4.291,207,95.709,95.71973,956,956
"2020-08-13 22:45:00",13902,62881,9.77,9.52,4.289,196,95.711,95.71006,956,956
"2020-08-13 23:00:00",13903,62881,9.98,9.88,4.281,195,95.719,95.71526,956,956
"2020-08-13 23:15:00",13904,62881,9.99,9.99,4.281,202,95.719,95.71899,956,956
"2020-08-13 23:30:00",13905,62881,9.94,9.96,4.286,192,95.714,95.71632,956,956
"2020-08-13 23:45:00",13906,62881,9.76,9.84,4.283,204,95.717,95.71559,956,956
"2020-08-14 00:00:00",13907,62881,9.51,9.63,4.316,200,95.684,95.69939,956,956
"2020-08-14 00:15:00",13908,62881,9.1,9.29,4.325,188,95.675,95.6792,956,956
"2020-08-14 00:30:00",13909,62881,9.16,9.13,4.329,180,95.671,95.67286,956,956
"2020-08-14 00:45:00",13910,62881,9,9.07,4.356,193,95.644,95.65659,956,956
"2020-08-14 01:00:00",13911,62881,9.26,9.14,4.349,185,95.651,95.64773,956,956
"2020-08-14 01:15:00",13912,62881,8.99,9.12,4.353,195,95.647,95.64887,956,956
"2020-08-14 01:30:00",13913,62881,8.63,8.8,4.337,214,95.663,95.65553,956,956
"2020-08-14 01:45:00",13914,62881,8.78,8.71,4.352,220,95.648,95.655,956,956
"2020-08-14 02:00:00",13915,62881,8.65,8.71,4.363,201,95.637,95.64213,956,955
"2020-08-14 02:15:00",13916,62881,8.79,8.72,4.378,193,95.622,95.629,955,955
"2020-08-14 02:30:00",13917,62881,8.68,8.73,4.37,192,95.63,95.62626,955,955
"2020-08-14 02:45:00",13918,62881,8.74,8.71,4.384,207,95.616,95.62253,955,955
"2020-08-14 03:00:00",13919,62881,8.62,8.68,4.378,204,95.622,95.61919,955,954
"2020-08-14 03:15:00",13920,62881,8.56,8.59,4.376,197,95.624,95.62306,954,954
"2020-08-14 03:30:00",13921,62881,8.45,8.5,4.389,188,95.611,95.61707,954,954
"2020-08-14 03:45:00",13922,62881,8.33,8.39,4.369,201,95.631,95.62167,954,954
"2020-08-14 04:00:00",13923,62881,8.33,8.33,4.395,187,95.605,95.61713,954,954
"2020-08-14 04:15:00",13924,62881,8.25,8.29,4.386,185,95.614,95.60979,954,954
"2020-08-14 04:30:00",13925,62881,8.2,8.22,4.411,193,95.589,95.60066,954,954
"2020-08-14 04:45:00",13926,62881,8.22,8.21,4.405,251,95.595,95.59219,954,954
"2020-08-14 05:00:00",13927,62881,8.22,8.22,4.386,214,95.614,95.60513,954,954
"2020-08-14 05:15:00",13928,62881,8.04,8.12,4.403,200,95.597,95.60493,954,954
"2020-08-14 05:30:00",13929,62881,8.03,8.03,4.385,213,95.615,95.60659,954,954
"2020-08-14 05:45:00",13930,62881,8.1,8.07,4.383,218,95.617,95.61606,954,954
"2020-08-14 06:00:00",13931,62881,8.2,8.15,4.398,206,95.602,95.60899,953,953
"2020-08-14 06:15:00",13932,62881,8.23,8.22,4.389,202,95.611,95.6068,953,953
"2020-08-14 06:30:00",13933,62881,8.26,8.25,4.366,253,95.634,95.62327,953,953
"2020-08-14 06:45:00",13934,62881,8.23,8.24,4.367,204,95.633,95.63346,953,953
"2020-08-14 07:00:00",13935,62881,8.37,8.3,4.377,254,95.623,95.62766,953,953
"2020-08-14 07:15:00",13936,62881,8.56,8.47,4.38,241,95.62,95.62139,953,953
"2020-08-14 07:30:00",13937,62881,8.81,8.69,4.385,214,95.615,95.61732,953,953
"2020-08-14 07:45:00",13938,62881,9.02,8.92,4.37,207,95.63,95.62299,953,953
"2020-08-14 08:00:00",13939,62881,9.3,9.17,4.357,283,95.643,95.63693,953,953
"2020-08-14 08:15:00",13940,62881,9.43,9.37,4.386,217,95.614,95.62753,953,953
"2020-08-14 08:30:00",13941,62881,9.55,9.49,4.349,220,95.651,95.63374,953,953
"2020-08-14 08:45:00",13942,62881,9.86,9.72,4.358,268,95.642,95.6462,953,953
"2020-08-14 09:00:00",13943,62881,10.65,10.28,4.362,231,95.638,95.63986,953,952
"2020-08-14 09:15:00",13944,62881,11.54,11.12,4.354,200,95.646,95.64226,952,952
"2020-08-14 09:30:00",13945,62881,11.9,11.73,4.353,210,95.647,95.64653,952,952
"2020-08-14 09:45:00",13946,62881,11.92,11.91,4.334,205,95.666,95.65713,952,952
"2020-08-14 10:00:00",13947,62881,12.95,12.47,4.323,206,95.677,95.67187,952,951
"2020-08-14 10:15:00",13948,62881,12.93,12.94,4.293,178,95.707,95.693,951,951
"2020-08-14 10:30:00",13949,62881,13.12,13.03,4.322,192,95.678,95.69153,951,951
"2020-08-14 10:45:00",13950,62881,13,13.06,4.3,184,95.7,95.68973,951,951
"2020-08-14 11:00:00",13951,62881,13.13,13.07,4.288,187,95.712,95.7064,951,952
"2020-08-14 11:15:00",13952,62881,13.37,13.26,4.293,189,95.707,95.70933,952,952
"2020-08-14 11:30:00",13953,62881,13.64,13.51,4.28,193,95.72,95.71394,952,952
"2020-08-14 11:45:00",13954,62881,13.62,13.63,4.281,205,95.719,95.71947,952,952
"2020-08-14 12:00:00",13955,62881,13.76,13.69,4.298,213,95.702,95.70993,952,952
"2020-08-14 12:15:00",13956,62881,13.92,13.85,4.286,209,95.714,95.7084,952,952
"2020-08-14 12:30:00",13957,62881,14.59,14.28,4.288,228,95.712,95.71292,952,952
"2020-08-14 12:45:00",13958,62881,14.85,14.73,4.284,199,95.716,95.71413,952,952
"2020-08-14 13:00:00",13959,62881,14.97,14.91,4.267,202,95.733,95.72507,952,951
"2020-08-14 13:15:00",13960,62881,15.2,15.09,4.26,210,95.74,95.73672,951,951
"2020-08-14 13:30:00",13961,62881,15.14,15.17,4.249,222,95.751,95.74586,951,951
"2020-08-14 13:45:00",13962,62881,15.04,15.09,4.239,186,95.761,95.75633,951,951
"2020-08-14 14:00:00",13963,62881,15.74,15.41,4.241,227,95.759,95.75993,951,950
"2020-08-14 14:15:00",13964,62881,15.94,15.85,4.208,189,95.792,95.7766,950,950
"2020-08-14 14:30:00",13965,62881,16.1,16.03,4.218,207,95.782,95.78666,950,950
"2020-08-14 14:45:00",13966,62881,16.76,16.45,4.229,195,95.771,95.77612,950,950
"2020-08-14 15:00:00",13967,62881,17.16,16.97,4.235,210,95.765,95.7678,950,949
"2020-08-14 15:15:00",13968,62881,18.75,18.01,4.189,207,95.811,95.78953,949,949
"2020-08-14 15:30:00",13969,62881,18.49,18.61,4.193,196,95.807,95.80886,949,949
"2020-08-14 15:45:00",13970,62881,18.89,18.7,4.197,188,95.803,95.80486,949,949
"2020-08-14 16:00:00",13971,62881,20.6,19.8,4.194,192,95.806,95.8046,949,949
"2020-08-14 16:15:00",13972,62881,19.51,20.02,4.177,216,95.823,95.81506,949,949
"2020-08-14 16:30:00",13973,62881,19.2,19.34,4.173,226,95.827,95.82513,949,949
"2020-08-14 16:45:00",13974,62881,19.28,19.24,4.149,212,95.851,95.8398,949,949
"2020-08-14 17:00:00",13975,62881,18.61,18.92,4.147,197,95.853,95.85206,949,949
"2020-08-14 17:15:00",13976,62881,19.77,19.23,4.117,191,95.883,95.869,949,949
"2020-08-14 17:30:00",13977,62881,20.28,20.04,4.109,201,95.891,95.88726,949,949
"2020-08-14 17:45:00",13978,62881,19.04,19.62,4.093,186,95.907,95.89953,949,949
"2020-08-14 18:00:00",13979,62881,18.43,18.71,4.086,190,95.914,95.91073,948,948
"2020-08-14 18:15:00",13980,62881,18.26,18.34,4.069,221,95.931,95.92307,948,948
"2020-08-14 18:30:00",13981,62881,17.88,18.06,4.047,200,95.953,95.94273,948,948
"2020-08-14 18:45:00",13982,62881,17.71,17.79,4.078,225,95.922,95.93647,948,948
"2020-08-14 19:00:00",13983,62881,17.23,17.45,4.065,224,95.935,95.92893,948,948
"2020-08-14 19:15:00",13984,62881,16.78,16.99,4.012,247,95.988,95.96326,948,948
"2020-08-14 19:30:00",13985,62881,16.48,16.62,3.984,212,96.016,96.00293,948,948
"2020-08-14 19:45:00",13986,62881,16.77,16.63,4.023,212,95.977,95.99519,948,948
"2020-08-14 20:00:00",13987,62881,16.62,16.69,4.017,216,95.983,95.98019,948,948
"2020-08-14 20:15:00",13988,62881,16.85,16.74,4.031,242,95.969,95.97553,948,948
"2020-08-14 20:30:00",13989,62881,15.48,16.12,3.986,259,96.014,95.993,948,948
"2020-08-14 20:45:00",13990,62881,15.57,15.53,4.059,190,95.941,95.97507,948,948
"2020-08-14 21:00:00",13991,62881,16.04,15.82,4.029,224,95.971,95.957,948,948
"2020-08-14 21:15:00",13992,62881,14.47,15.2,4.069,211,95.931,95.94967,948,948
"2020-08-14 21:30:00",13993,62881,14.58,14.53,4.049,259,95.951,95.94167,948,948
"2020-08-14 21:45:00",13994,62881,15.43,15.03,4.034,206,95.966,95.959,948,948
"2020-08-14 22:00:00",13995,62881,15.41,15.42,4.07,206,95.93,95.9468,948,948
"2020-08-14 22:15:00",13996,62881,14.03,14.67,4.08,206,95.92,95.92466,948,948
"2020-08-14 22:30:00",13997,62881,13.96,13.99,4.063,201,95.937,95.92906,948,948
"2020-08-14 22:45:00",13998,62881,13.92,13.94,4.049,198,95.951,95.94447,948,948
"2020-08-14 23:00:00",13999,62881,14.57,14.27,4.055,192,95.945,95.94779,948,948
"2020-08-14 23:15:00",14000,62881,14.82,14.7,4.049,203,95.951,95.9482,948,948
"2020-08-14 23:30:00",14001,62881,15.45,15.16,4.061,198,95.939,95.9446,948,948
"2020-08-14 23:45:00",14002,62881,15.25,15.34,4.042,198,95.958,95.94913,948,948
"2020-08-15 00:00:00",14003,62881,14.89,15.06,4.038,232,95.962,95.96013,948,948
"2020-08-15 00:15:00",14004,62881,14.76,14.82,4.074,194,95.926,95.94279,948,948
"2020-08-15 00:30:00",14005,62881,15,14.89,4.058,204,95.942,95.93453,948,948
"2020-08-15 00:45:00",14006,62881,15.04,15.02,4.086,210,95.914,95.92707,948,948
"2020-08-15 01:00:00",14007,62881,14.76,14.89,4.046,201,95.954,95.93533,948,947
"2020-08-15 01:15:00",14008,62881,14.69,14.72,4.034,218,95.966,95.9604,947,947
"2020-08-15 01:30:00",14009,62881,14.18,14.42,4.057,220,95.943,95.95374,947,947
"2020-08-15 01:45:00",14010,62881,14.52,14.36,4.074,203,95.926,95.93393,947,947
"2020-08-15 02:00:00",14011,62881,14.54,14.53,4.053,203,95.947,95.9372,947,948
"2020-08-15 02:15:00",14012,62881,14.61,14.58,4.083,201,95.917,95.931,948,948
"2020-08-15 02:30:00",14013,62881,14.37,14.48,4.056,215,95.944,95.9314,948,948
"2020-08-15 02:45:00",14014,62881,12.53,13.39,4.074,210,95.926,95.9344,948,948
"2020-08-15 03:00:00",14015,62881,13.06,12.81,4.068,198,95.932,95.9292,948,948
"2020-08-15 03:15:00",14016,62881,12.44,12.73,4.075,217,95.925,95.92826,948,948
"2020-08-15 03:30:00",14017,62881,14.1,13.33,4.105,269,95.895,95.90899,948,948
"2020-08-15 03:45:00",14018,62881,13.75,13.91,4.156,196,95.844,95.8678,948,948
"2020-08-15 04:00:00",14019,62881,13.89,13.82,4.146,240,95.854,95.84933,948,947
"2020-08-15 04:15:00",14020,62881,14.07,13.99,4.089,229,95.911,95.8844,947,947
"2020-08-15 04:30:00",14021,62881,13.97,14.02,4.129,210,95.871,95.88966,947,947
"2020-08-15 04:45:00",14022,62881,13.5,13.72,4.128,259,95.872,95.87154,947,947
"2020-08-15 05:00:00",14023,62881,13.92,13.72,4.127,193,95.873,95.87254,947,948
"2020-08-15 05:15:00",14024,62881,13.7,13.8,4.14,184,95.86,95.86607,948,948
"2020-08-15 05:30:00",14025,62881,12.99,13.32,4.168,200,95.832,95.84506,948,948
"2020-08-15 05:45:00",14026,62881,12.96,12.97,4.19,188,95.81,95.82027,948,948
"2020-08-15 06:00:00",14027,62881,12.41,12.67,4.162,272,95.838,95.82493,948,948
"2020-08-15 06:15:00",14028,62881,12.89,12.67,4.178,201,95.822,95.82946,948,948
"2020-08-15 06:30:00",14029,62881,11.73,12.27,4.179,194,95.821,95.82146,948,948
"2020-08-15 06:45:00",14030,62881,11.17,11.43,4.17,217,95.83,95.8258,948,948
"2020-08-15 07:00:00",14031,62881,11.19,11.18,4.167,226,95.833,95.8316,948,948
"2020-08-15 07:15:00",14032,62881,12.53,11.9,4.173,198,95.827,95.8298,948,948
"2020-08-15 07:30:00",14033,62881,13.9,13.26,4.158,214,95.842,95.835,948,948
"2020-08-15 07:45:00",14034,62881,13.08,13.46,4.177,281,95.823,95.83186,948,948
"2020-08-15 08:00:00",14035,62881,13.79,13.46,4.181,202,95.819,95.82087,948,948
"2020-08-15 08:15:00",14036,62881,13.37,13.57,4.15,213,95.85,95.83553,948,948
"2020-08-15 08:30:00",14037,62881,12.28,12.79,4.139,222,95.861,95.85586,948,948
"2020-08-15 08:45:00",14038,62881,13.3,12.82,4.141,207,95.859,95.85993,948,948
"2020-08-15 09:00:00",14039,62881,13.76,13.55,4.174,228,95.826,95.8414,949,949
"2020-08-15 09:15:00",14040,62881,13.47,13.61,4.163,187,95.837,95.83186,949,949
"2020-08-15 09:30:00",14041,62881,13.72,13.6,4.205,194,95.795,95.81459,949,949
"2020-08-15 09:45:00",14042,62881,14.32,14.04,4.197,210,95.803,95.79926,949,949
"2020-08-15 10:00:00",14043,62881,14.56,14.45,4.185,180,95.815,95.8094,949,948
"2020-08-15 10:15:00",14044,62881,14.66,14.61,4.166,198,95.834,95.82513,948,948
"2020-08-15 10:30:00",14045,62881,14.76,14.71,4.199,190,95.801,95.8164,948,948
"2020-08-15 10:45:00",14046,62881,14.95,14.86,4.189,204,95.811,95.80633,948,948
"2020-08-15 11:00:00",14047,62881,15,14.98,4.225,203,95.775,95.79179,949,949
"2020-08-15 11:15:00",14048,62881,15.59,15.31,4.2,197,95.8,95.78833,949,949
"2020-08-15 11:30:00",14049,62881,15.81,15.71,4.205,197,95.795,95.79733,949,949
"2020-08-15 11:45:00",14050,62881,16.22,16.03,4.199,254,95.801,95.79819,949,949
"2020-08-15 12:00:00",14051,62881,16.33,16.28,4.2,202,95.8,95.80046,949,949
"2020-08-15 12:15:00",14052,62881,16.45,16.39,4.19,200,95.81,95.80533,949,949
"2020-08-15 12:30:00",14053,62881,16.7,16.58,4.2,209,95.8,95.80466,949,949
"2020-08-15 12:45:00",14054,62881,16.85,16.78,4.201,203,95.799,95.79946,949,949
"2020-08-15 13:00:00",14055,62881,17.04,16.95,4.166,280,95.834,95.81766,949,948
"2020-08-15 13:15:00",14056,62881,17.23,17.14,4.173,193,95.827,95.83027,948,948
"2020-08-15 13:30:00",14057,62881,17.38,17.31,4.134,195,95.866,95.84779,948,948
"2020-08-15 13:45:00",14058,62881,17.77,17.59,4.139,193,95.861,95.86333,948,948
"2020-08-15 14:00:00",14059,62881,18.25,18.03,4.141,200,95.859,95.85993,948,947
"2020-08-15 14:15:00",14060,62881,19.72,19.03,4.154,202,95.846,95.85207,947,947
"2020-08-15 14:30:00",14061,62881,19.72,19.72,4.132,196,95.868,95.85773,947,947
"2020-08-15 14:45:00",14062,62881,18.81,19.23,4.09,191,95.91,95.8904,947,947
"2020-08-15 15:00:00",14063,62881,18.96,18.89,4.069,197,95.931,95.9212,947,947
"2020-08-15 15:15:00",14064,62881,19.26,19.12,4.105,213,95.895,95.91179,947,947
"2020-08-15 15:30:00",14065,62881,19.36,19.31,4.067,212,95.933,95.91526,947,947
"2020-08-15 15:45:00",14066,62881,18.84,19.08,4.018,205,95.982,95.95913,947,947
"2020-08-15 16:00:00",14067,62881,19.73,19.31,4.044,206,95.956,95.96813,947,948
"2020-08-15 16:15:00",14068,62881,19.14,19.42,3.988,217,96.012,95.98586,948,948
"2020-08-15 16:30:00",14069,62881,19.8,19.49,4.041,206,95.959,95.98373,948,948
"2020-08-15 16:45:00",14070,62881,19.31,19.54,4.032,226,95.968,95.96379,948,948
"2020-08-15 17:00:00",14071,62881,20.14,19.75,4.043,284,95.957,95.96214,948,947
"2020-08-15 17:15:00",14072,62881,19.35,19.72,3.982,235,96.018,95.98952,947,947
"2020-08-15 17:30:00",14073,62881,18.35,18.82,3.958,205,96.042,96.03079,947,947
"2020-08-15 17:45:00",14074,62881,19.58,19.01,3.931,215,96.069,96.0564,947,947
"2020-08-15 18:00:00",14075,62881,19.3,19.43,3.929,234,96.071,96.07006,947,949
"2020-08-15 18:15:00",14076,62881,21.59,20.52,3.935,205,96.065,96.06779,949,949
"2020-08-15 18:30:00",14077,62881,20.14,20.82,3.947,207,96.053,96.0586,949,949
"2020-08-15 18:45:00",14078,62881,18.45,19.24,3.907,213,96.093,96.07433,949,949
"2020-08-15 19:00:00",14079,62881,18.58,18.52,3.966,210,96.034,96.06153,948,948
"2020-08-15 19:15:00",14080,62881,18.77,18.68,3.967,263,96.033,96.03346,948,948
"2020-08-15 19:30:00",14081,62881,16.94,17.79,3.953,208,96.047,96.04046,948,948
"2020-08-15 19:45:00",14082,62881,17.11,17.03,3.941,204,96.059,96.05339,948,948
"2020-08-15 20:00:00",14083,62881,17.01,17.06,3.955,212,96.045,96.05153,948,949
"2020-08-15 20:15:00",14084,62881,17.02,17.02,3.994,205,96.006,96.02419,949,949
"2020-08-15 20:30:00",14085,62881,15.66,16.29,3.943,268,96.057,96.0332,949,949
"2020-08-15 20:45:00",14086,62881,14.62,15.11,4.006,196,95.994,96.0234,949,949
"2020-08-15 21:00:00",14087,62881,14.68,14.65,4.017,200,95.983,95.98814,949,949
"2020-08-15 21:15:00",14088,62881,13.95,14.29,3.998,212,96.002,95.99313,949,949
"2020-08-15 21:30:00",14089,62881,13.07,13.48,4.032,213,95.968,95.98386,949,949
"2020-08-15 21:45:00",14090,62881,13.29,13.19,4.029,220,95.971,95.9696,949,949
"2020-08-15 22:00:00",14091,62881,12.76,13.01,4.021,208,95.979,95.97527,949,949
"2020-08-15 22:15:00",14092,62881,13.02,12.9,3.978,307,96.022,96.00194,949,949
"2020-08-15 22:30:00",14093,62881,15.41,14.29,4.035,209,95.965,95.99159,949,949
"2020-08-15 22:45:00",14094,62881,14.53,14.94,4.019,212,95.981,95.97353,949,949
"2020-08-15 23:00:00",14095,62881,15.15,14.86,4.049,300,95.951,95.965,949,949
"2020-08-15 23:15:00",14096,62881,15.59,15.38,4.079,194,95.921,95.93499,949,949
"2020-08-15 23:30:00",14097,62881,14.52,15.02,4.079,217,95.921,95.921,949,949
"2020-08-15 23:45:00",14098,62881,14.54,14.53,4.081,235,95.919,95.91993,949,949
"2020-08-16 00:00:00",14099,62881,13.62,14.05,4.128,187,95.872,95.89393,950,950
"2020-08-16 00:15:00",14100,62881,12.35,12.94,4.141,195,95.859,95.86507,950,950
"2020-08-16 00:30:00",14101,62881,11.83,12.07,4.115,190,95.885,95.87287,950,950
"2020-08-16 00:45:00",14102,62881,14.06,13.02,4.169,218,95.831,95.8562,950,950
"2020-08-16 01:00:00",14103,62881,15.14,14.64,4.131,200,95.869,95.85126,950,950
"2020-08-16 01:15:00",14104,62881,14.58,14.84,4.143,196,95.857,95.86259,950,950
"2020-08-16 01:30:00",14105,62881,13.77,14.15,4.109,194,95.891,95.87513,950,950
"2020-08-16 01:45:00",14106,62881,13.07,13.4,4.162,192,95.838,95.86272,950,950
"2020-08-16 02:00:00",14107,62881,12.74,12.89,4.116,203,95.884,95.86253,950,950
"2020-08-16 02:15:00",14108,62881,11.21,11.92,4.121,202,95.879,95.88133,950,950
"2020-08-16 02:30:00",14109,62881,10.95,11.07,4.109,195,95.891,95.88539,950,950
"2020-08-16 02:45:00",14110,62881,10.45,10.68,4.104,198,95.896,95.89366,950,950
"2020-08-16 03:00:00",14111,62881,10.71,10.59,4.118,214,95.882,95.88853,950,950
"2020-08-16 03:15:00",14112,62881,11.77,11.28,4.132,240,95.868,95.87453,950,950
"2020-08-16 03:30:00",14113,62881,11.3,11.52,4.158,198,95.842,95.85413,950,950
"2020-08-16 03:45:00",14114,62881,12.05,11.7,4.164,195,95.836,95.83879,950,950
"2020-08-16 04:00:00",14115,62881,11.94,11.99,4.149,234,95.851,95.84399,950,950
"2020-08-16 04:15:00",14116,62881,11.64,11.78,4.166,237,95.834,95.84193,950,950
"2020-08-16 04:30:00",14117,62881,11.65,11.65,4.178,185,95.822,95.8276,950,950
"2020-08-16 04:45:00",14118,62881,11.11,11.36,4.17,228,95.83,95.82626,950,950
"2020-08-16 05:00:00",14119,62881,10.07,10.56,4.192,191,95.808,95.81826,950,949
"2020-08-16 05:15:00",14120,62881,9.48,9.76,4.168,205,95.832,95.82079,949,949
"2020-08-16 05:30:00",14121,62881,9.64,9.57,4.192,232,95.808,95.8192,949,949
"2020-08-16 05:45:00",14122,62881,10.05,9.86,4.194,227,95.806,95.80692,949,949
"2020-08-16 06:00:00",14123,62881,10.45,10.26,4.211,180,95.789,95.79693,949,950
"2020-08-16 06:15:00",14124,62881,10.56,10.51,4.198,180,95.802,95.79593,950,950
"2020-08-16 06:30:00",14125,62881,11.12,10.86,4.204,189,95.796,95.7988,950,950
"2020-08-16 06:45:00",14126,62881,11.78,11.47,4.223,198,95.777,95.78587,950,950
"2020-08-16 07:00:00",14127,62881,12.67,12.25,4.22,181,95.78,95.77859,950,950
"2020-08-16 07:15:00",14128,62881,12.82,12.75,4.211,198,95.789,95.7848,950,950
"2020-08-16 07:30:00",14129,62881,14.06,13.48,4.158,187,95.842,95.81727,950,950
"2020-08-16 07:45:00",14130,62881,14.49,14.29,4.208,210,95.792,95.81533,950,950
"2020-08-16 08:00:00",14131,62881,14.13,14.3,4.236,198,95.764,95.77706,950,950
"2020-08-16 08:15:00",14132,62881,14.45,14.3,4.229,192,95.771,95.76772,950,950
"2020-08-16 08:30:00",14133,62881,15.11,14.8,4.243,176,95.757,95.76353,950,950
"2020-08-16 08:45:00",14134,62881,15.08,15.09,4.224,202,95.776,95.76713,950,950
"2020-08-16 09:00:00",14135,62881,15.53,15.32,4.223,199,95.777,95.77653,950,951
"2020-08-16 09:15:00",14136,62881,15.98,15.77,4.177,206,95.823,95.80153,951,951
"2020-08-16 09:30:00",14137,62881,15.69,15.83,4.224,208,95.776,95.79794,951,951
"2020-08-16 09:45:00",14138,62881,16.31,16.02,4.229,232,95.771,95.77333,951,951
"2020-08-16 10:00:00",14139,62881,16.41,16.36,4.18,216,95.82,95.79713,950,950
"2020-08-16 10:15:00",14140,62881,16.62,16.52,4.203,185,95.797,95.80773,950,950
"2020-08-16 10:30:00",14141,62881,16.69,16.66,4.193,186,95.807,95.80233,950,950
"2020-08-16 10:45:00",14142,62881,17.01,16.86,4.154,212,95.846,95.8278,950,950
"2020-08-16 11:00:00",14143,62881,17.1,17.06,4.188,187,95.812,95.82787,950,951
"2020-08-16 11:15:00",14144,62881,17.29,17.2,4.163,182,95.837,95.82533,951,951
"2020-08-16 11:30:00",14145,62881,17.48,17.39,4.149,198,95.851,95.84446,951,951
"2020-08-16 11:45:00",14146,62881,17.71,17.6,4.126,182,95.874,95.86327,951,951
"2020-08-16 12:00:00",14147,62881,17.83,17.77,4.129,199,95.871,95.8724,951,950
"2020-08-16 12:15:00",14148,62881,17.87,17.85,4.089,208,95.911,95.89233,950,950
"2020-08-16 12:30:00",14149,62881,18.18,18.04,4.093,201,95.907,95.90886,950,950
"2020-08-16 12:45:00",14150,62881,18.64,18.43,4.033,198,95.967,95.939,950,950
"2020-08-16 13:00:00",14151,62881,18.78,18.71,4.027,232,95.973,95.9702,950,950
"2020-08-16 13:15:00",14152,62881,18.9,18.84,4.052,219,95.948,95.95966,950,950
"2020-08-16 13:30:00",14153,62881,19.25,19.09,4.025,229,95.975,95.96239,950,950
"2020-08-16 13:45:00",14154,62881,19.76,19.52,4.019,214,95.981,95.9782,950,950
"2020-08-16 14:00:00",14155,62881,20.45,20.13,3.948,228,96.052,96.01887,950,950
"2020-08-16 14:15:00",14156,62881,20.37,20.41,3.964,228,96.036,96.04346,950,950
"2020-08-16 14:30:00",14157,62881,20.6,20.49,3.927,224,96.073,96.05573,950,950
"2020-08-16 14:45:00",14158,62881,21.86,21.27,3.927,192,96.073,96.073,950,950
"2020-08-16 15:00:00",14159,62881,21.24,21.53,3.9,220,96.1,96.08739,950,951
"2020-08-16 15:15:00",14160,62881,22.11,21.7,3.895,283,96.105,96.10266,951,951
"2020-08-16 15:30:00",14161,62881,21.39,21.73,3.895,205,96.105,96.105,951,951
"2020-08-16 15:45:00",14162,62881,22.03,21.73,3.934,206,96.066,96.0842,951,951
"2020-08-16 16:00:00",14163,62881,22.4,22.23,3.891,249,96.109,96.08894,951,951
"2020-08-16 16:15:00",14164,62881,21.65,22,3.871,202,96.129,96.11966,951,951
"2020-08-16 16:30:00",14165,62881,25.22,23.55,3.905,198,96.095,96.11086,951,951
"2020-08-16 16:45:00",14166,62881,25,25.1,3.916,214,96.084,96.08913,951,951
"2020-08-16 17:00:00",14167,62881,24.3,24.63,3.908,196,96.092,96.08826,951,951
"2020-08-16 17:15:00",14168,62881,21.65,22.89,3.855,211,96.145,96.12026,951,951
"2020-08-16 17:30:00",14169,62881,21.26,21.44,3.886,201,96.114,96.12846,951,951
"2020-08-16 17:45:00",14170,62881,20.85,21.04,3.848,198,96.152,96.13426,951,951
"2020-08-16 18:00:00",14171,62881,21.69,21.3,3.89,214,96.11,96.1296,951,951
"2020-08-16 18:15:00",14172,62881,23.33,22.56,3.91,200,96.09,96.09933,951,951
"2020-08-16 18:30:00",14173,62881,24.25,23.82,3.918,244,96.082,96.08572,951,951
"2020-08-16 18:45:00",14174,62881,21.91,23,3.906,216,96.094,96.08839,951,951
"2020-08-16 19:00:00",14175,62881,22.52,22.24,3.916,196,96.084,96.08866,951,951
"2020-08-16 19:15:00",14176,62881,20.2,21.28,3.897,204,96.103,96.09412,951,951
"2020-08-16 19:30:00",14177,62881,18.91,19.51,3.955,209,96.045,96.07206,951,951
"2020-08-16 19:45:00",14178,62881,18.07,18.46,3.915,201,96.085,96.06632,951,951
"2020-08-16 20:00:00",14179,62881,16.75,17.37,3.983,195,96.017,96.04873,951,950
"2020-08-16 20:15:00",14180,62881,15.26,15.96,3.963,219,96.037,96.02766,950,950
"2020-08-16 20:30:00",14181,62881,13.43,14.28,3.967,202,96.033,96.03487,950,950
"2020-08-16 20:45:00",14182,62881,12.43,12.9,3.996,214,96.004,96.01753,950,950
"2020-08-16 21:00:00",14183,62881,11.96,12.18,4.002,200,95.998,96.0008,951,951
"2020-08-16 21:15:00",14184,62881,11.86,11.91,4.006,238,95.994,95.99586,951,951
"2020-08-16 21:30:00",14185,62881,11,11.4,4.051,214,95.949,95.96999,951,951
"2020-08-16 21:45:00",14186,62881,11.11,11.06,4.047,190,95.953,95.95113,951,951
"2020-08-16 22:00:00",14187,62881,11.24,11.18,4.125,246,95.875,95.9114,951,951
"2020-08-16 22:15:00",14188,62881,10.26,10.72,4.146,208,95.854,95.8638,951,951
"2020-08-16 22:30:00",14189,62881,9.3,9.75,4.139,200,95.861,95.85773,951,951
"2020-08-16 22:45:00",14190,62881,9.05,9.17,4.154,203,95.846,95.853,951,951
"2020-08-16 23:00:00",14191,62881,8.5,8.76,4.139,200,95.861,95.854,951,951
"2020-08-16 23:15:00",14192,62881,7.98,8.22,4.167,247,95.833,95.84606,951,951
"2020-08-16 23:30:00",14193,62881,7.85,7.911,4.18,274,95.82,95.82607,951,951
"2020-08-16 23:45:00",14194,62881,7.3,7.557,4.221,202,95.779,95.79813,951,951
"2020-08-17 00:00:00",14195,62881,7.13,7.209,4.227,183,95.773,95.77579,951,951
"2020-08-17 00:15:00",14196,62881,7.1,7.114,4.178,227,95.822,95.79913,951,951
"2020-08-17 00:30:00",14197,62881,7.27,7.191,4.2,207,95.8,95.81026,951,951
"2020-08-17 00:45:00",14198,62881,7.65,7.473,4.197,206,95.803,95.8016,951,951
"2020-08-17 01:00:00",14199,62881,7.93,7.799,4.204,220,95.796,95.79926,951,952
"2020-08-17 01:15:00",14200,62881,7.53,7.717,4.268,180,95.732,95.76186,952,952
"2020-08-17 01:30:00",14201,62881,7.36,7.439,4.297,214,95.703,95.71653,952,952
"2020-08-17 01:45:00",14202,62881,6.91,7.12,4.289,200,95.711,95.70727,952,952
"2020-08-17 02:00:00",14203,62881,6.85,6.878,4.346,202,95.654,95.6806,952,951
"2020-08-17 02:15:00",14204,62881,6.62,6.727,4.338,190,95.662,95.65826,951,951
"2020-08-17 02:30:00",14205,62881,6.56,6.588,4.375,189,95.625,95.64226,951,951
"2020-08-17 02:45:00",14206,62881,6.13,6.331,4.326,187,95.674,95.65113,951,951
"2020-08-17 03:00:00",14207,62881,5.95,6.034,4.344,192,95.656,95.6644,951,951
"2020-08-17 03:15:00",14208,62881,5.63,5.779,4.362,186,95.638,95.64639,951,951
"2020-08-17 03:30:00",14209,62881,5.01,5.299,4.354,203,95.646,95.64226,951,951
"2020-08-17 03:45:00",14210,62881,5.04,5.026,4.366,202,95.634,95.6396,951,951
"2020-08-17 04:00:00",14211,62881,4.7,4.859,4.378,185,95.622,95.62759,951,951
"2020-08-17 04:15:00",14212,62881,4.85,4.78,4.377,203,95.623,95.62254,951,951
"2020-08-17 04:30:00",14213,62881,4.71,4.775,4.385,175,95.615,95.61873,951,951
"2020-08-17 04:45:00",14214,62881,4.34,4.513,4.397,198,95.603,95.6086,951,951
"2020-08-17 05:00:00",14215,62881,4.62,4.489,4.398,194,95.602,95.60246,951,951
"2020-08-17 05:15:00",14216,62881,4.56,4.588,4.409,214,95.591,95.59612,951,951
"2020-08-17 05:30:00",14217,62881,5.01,4.8,4.409,200,95.591,95.591,951,951
"2020-08-17 05:45:00",14218,62881,4.97,4.989,4.398,218,95.602,95.59687,951,951
"2020-08-17 06:00:00",14219,62881,5.31,5.151,4.429,206,95.571,95.58546,951,951
"2020-08-17 06:15:00",14220,62881,5.48,5.401,4.442,181,95.558,95.56406,951,951
"2020-08-17 06:30:00",14221,62881,5.67,5.581,4.449,179,95.551,95.55427,951,951
"2020-08-17 06:45:00",14222,62881,5.75,5.713,4.444,208,95.556,95.55367,951,951
"2020-08-17 07:00:00",14223,62881,6.4,6.097,4.473,186,95.527,95.54053,951,950
"2020-08-17 07:15:00",14224,62881,6.7,6.56,4.441,208,95.559,95.54406,950,950
"2020-08-17 07:30:00",14225,62881,7.19,6.961,4.48,186,95.52,95.53819,950,950
"2020-08-17 07:45:00",14226,62881,7.7,7.462,4.498,196,95.502,95.51039,950,950
"2020-08-17 08:00:00",14227,62881,7.97,7.844,4.51,191,95.49,95.4956,950,950
"2020-08-17 08:15:00",14228,62881,8.44,8.22,4.51,219,95.49,95.48999,950,950
"2020-08-17 08:30:00",14229,62881,8.86,8.66,4.518,199,95.482,95.48573,950,950
"2020-08-17 08:45:00",14230,62881,9.47,9.19,4.523,193,95.477,95.47933,950,950
"2020-08-17 09:00:00",14231,62881,9.57,9.52,4.494,228,95.506,95.49245,950,949
"2020-08-17 09:15:00",14232,62881,10.24,9.93,4.487,196,95.513,95.50973,949,949
"2020-08-17 09:30:00",14233,62881,10.82,10.55,4.5,214,95.5,95.50607,949,949
"2020-08-17 09:45:00",14234,62881,11.63,11.25,4.496,197,95.504,95.50213,949,949
"2020-08-17 10:00:00",14235,62881,12.54,12.12,4.474,198,95.526,95.51573,949,949
"2020-08-17 10:15:00",14236,62881,13.36,12.98,4.453,190,95.547,95.5372,949,949
"2020-08-17 10:30:00",14237,62881,13.91,13.65,4.445,201,95.555,95.55126,949,949
"2020-08-17 10:45:00",14238,62881,14.68,14.32,4.427,185,95.573,95.56459,949,949
"2020-08-17 11:00:00",14239,62881,15.58,15.16,4.403,195,95.597,95.5858,949,948
"2020-08-17 11:15:00",14240,62881,16.1,15.86,4.379,197,95.621,95.60979,948,948
"2020-08-17 11:30:00",14241,62881,16.55,16.34,4.353,190,95.647,95.63486,948,948
"2020-08-17 11:45:00",14242,62881,16.88,16.73,4.351,194,95.649,95.64806,948,948
"2020-08-17 12:00:00",14243,62881,17.31,17.11,4.339,189,95.661,95.6554,948,949
"2020-08-17 12:15:00",14244,62881,17.91,17.63,4.303,212,95.697,95.6802,949,949
"2020-08-17 12:30:00",14245,62881,18.23,18.08,4.253,229,95.747,95.72366,949,949
"2020-08-17 12:45:00",14246,62881,18.34,18.29,4.238,209,95.762,95.755,949,949
"2020-08-17 13:00:00",14247,62881,18.63,18.49,4.195,241,95.805,95.78493,949,949
"2020-08-17 13:15:00",14248,62881,19.06,18.86,4.185,194,95.815,95.81033,949,949
"2020-08-17 13:30:00",14249,62881,20.21,19.67,4.17,218,95.83,95.823,949,949
"2020-08-17 13:45:00",14250,62881,20.37,20.3,4.164,193,95.836,95.8332,949,949
"2020-08-17 14:00:00",14251,62881,19.47,19.89,4.166,218,95.834,95.83493,949,949
"2020-08-17 14:15:00",14252,62881,21.54,20.57,4.144,182,95.856,95.84573,949,949
"2020-08-17 14:30:00",14253,62881,20.5,20.99,4.148,193,95.852,95.85387,949,949
"2020-08-17 14:45:00",14254,62881,19.9,20.18,4.085,200,95.915,95.8856,949,949
"2020-08-17 15:00:00",14255,62881,22.31,21.19,4.121,190,95.879,95.89579,949,949
"2020-08-17 15:15:00",14256,62881,20.8,21.5,4.057,207,95.943,95.91312,949,949
"2020-08-17 15:30:00",14257,62881,18.17,19.4,4.089,217,95.911,95.92593,949,949
"2020-08-17 15:45:00",14258,62881,17.73,17.94,4.053,212,95.947,95.9302,949,949
"2020-08-17 16:00:00",14259,62881,17.17,17.43,4.068,208,95.932,95.939,949,949
"2020-08-17 16:15:00",14260,62881,17.01,17.08,4.038,236,95.962,95.948,949,949
"2020-08-17 16:30:00",14261,62881,16.83,16.91,4.077,198,95.923,95.94119,949,949
"2020-08-17 16:45:00",14262,62881,15.95,16.36,4.036,235,95.964,95.94485,949,949
"2020-08-17 17:00:00",14263,62881,16.11,16.04,4.013,228,95.987,95.97626,949,951
"2020-08-17 17:15:00",14264,62881,16.16,16.14,4.026,190,95.974,95.98006,951,951
"2020-08-17 17:30:00",14265,62881,16.89,16.55,4.095,206,95.905,95.9372,951,951
"2020-08-17 17:45:00",14266,62881,15.07,15.92,4.052,209,95.948,95.92793,951,951
"2020-08-17 18:00:00",14267,62881,14.83,14.94,3.984,245,96.016,95.98426,951,951
"2020-08-17 18:15:00",14268,62881,14.57,14.69,4.05,226,95.95,95.9808,951,951
"2020-08-17 18:30:00",14269,62881,14.47,14.52,4.011,208,95.989,95.97079,951,951
"2020-08-17 18:45:00",14270,62881,14.3,14.38,4.027,201,95.973,95.98046,951,951
"2020-08-17 19:00:00",14271,62881,13.99,14.13,4.033,225,95.967,95.9698,951,952
"2020-08-17 19:15:00",14272,62881,13.19,13.56,4.051,207,95.949,95.9574,952,952
"2020-08-17 19:30:00",14273,62881,12.5,12.82,4.044,204,95.956,95.95273,952,952
"2020-08-17 19:45:00",14274,62881,12.37,12.43,4.062,312,95.938,95.9464,952,952
"2020-08-17 20:00:00",14275,62881,11.96,12.15,4.063,217,95.937,95.93746,952,952
"2020-08-17 20:15:00",14276,62881,11.37,11.65,4.109,195,95.891,95.91246,952,952
"2020-08-17 20:30:00",14277,62881,11.59,11.49,4.121,206,95.879,95.8846,952,952
"2020-08-17 20:45:00",14278,62881,11.52,11.55,4.144,219,95.856,95.86673,952,952
"2020-08-17 21:00:00",14279,62881,11.19,11.34,4.12,225,95.88,95.8688,952,953
"2020-08-17 21:15:00",14280,62881,10.64,10.9,4.132,205,95.868,95.87359,953,953
"2020-08-17 21:30:00",14281,62881,10.34,10.48,4.128,213,95.872,95.87012,953,953
"2020-08-17 21:45:00",14282,62881,10.09,10.21,4.154,191,95.846,95.85813,953,953
"2020-08-17 22:00:00",14283,62881,10.12,10.11,4.137,214,95.863,95.85506,953,954
"2020-08-17 22:15:00",14284,62881,10.02,10.07,4.124,203,95.876,95.86993,954,954
"2020-08-17 22:30:00",14285,62881,10.53,10.29,4.122,204,95.878,95.87706,954,954
"2020-08-17 22:45:00",14286,62881,10.64,10.59,4.131,275,95.869,95.87319,954,954
"2020-08-17 23:00:00",14287,62881,10.4,10.51,4.125,200,95.875,95.8722,954,953
"2020-08-17 23:15:00",14288,62881,10.25,10.32,4.177,188,95.823,95.84727,953,953
"2020-08-17 23:30:00",14289,62881,10.23,10.24,4.16,187,95.84,95.83206,953,953
"2020-08-17 23:45:00",14290,62881,9.67,9.93,4.158,235,95.842,95.84106,953,953
"2020-08-18 00:00:00",14291,62881,9.16,9.4,4.174,230,95.826,95.83347,953,954
"2020-08-18 00:15:00",14292,62881,9.56,9.37,4.217,194,95.783,95.80306,954,954
"2020-08-18 00:30:00",14293,62881,9.3,9.42,4.188,218,95.812,95.79846,954,954
"2020-08-18 00:45:00",14294,62881,9.12,9.2,4.214,208,95.786,95.79813,954,954
"2020-08-18 01:00:00",14295,62881,9.2,9.16,4.185,212,95.815,95.80147,954,954
"2020-08-18 01:15:00",14296,62881,9.27,9.24,4.241,192,95.759,95.78513,954,954
"2020-08-18 01:30:00",14297,62881,9.32,9.3,4.21,206,95.79,95.77553,954,954
"2020-08-18 01:45:00",14298,62881,9.39,9.36,4.211,226,95.789,95.78946,954,954
"2020-08-18 02:00:00",14299,62881,8.97,9.17,4.217,236,95.783,95.7858,954,954
"2020-08-18 02:15:00",14300,62881,8.98,8.98,4.253,214,95.747,95.76379,954,954
"2020-08-18 02:30:00",14301,62881,8.68,8.82,4.243,194,95.757,95.75233,954,954
"2020-08-18 02:45:00",14302,62881,8.64,8.66,4.305,274,95.695,95.72393,954,954
"2020-08-18 03:00:00",14303,62881,8.68,8.66,4.323,184,95.677,95.6854,954,953
"2020-08-18 03:15:00",14304,62881,8.48,8.57,4.326,196,95.674,95.6754,953,953
"2020-08-18 03:30:00",14305,62881,8.65,8.57,4.334,200,95.666,95.66972,953,953
"2020-08-18 03:45:00",14306,62881,8.6,8.62,4.332,195,95.668,95.66707,953,953
"2020-08-18 04:00:00",14307,62881,8.43,8.51,4.366,180,95.634,95.64986,953,954
"2020-08-18 04:15:00",14308,62881,8.26,8.34,4.322,201,95.678,95.65746,954,954
"2020-08-18 04:30:00",14309,62881,8.37,8.32,4.349,194,95.651,95.6636,954,954
"2020-08-18 04:45:00",14310,62881,8.23,8.3,4.345,223,95.655,95.65313,954,954
"2020-08-18 05:00:00",14311,62881,8.23,8.23,4.332,242,95.668,95.66193,954,953
"2020-08-18 05:15:00",14312,62881,8.3,8.27,4.336,206,95.664,95.66586,953,953
"2020-08-18 05:30:00",14313,62881,8.18,8.24,4.347,185,95.653,95.65813,953,953
"2020-08-18 05:45:00",14314,62881,8.09,8.13,4.333,230,95.667,95.66047,953,953
"2020-08-18 06:00:00",14315,62881,8.06,8.07,4.342,184,95.658,95.66219,953,954
"2020-08-18 06:15:00",14316,62881,8.15,8.11,4.338,211,95.662,95.66013,954,954
"2020-08-18 06:30:00",14317,62881,8.12,8.13,4.346,234,95.654,95.65773,954,954
"2020-08-18 06:45:00",14318,62881,8.26,8.19,4.355,192,95.645,95.64919,954,954
"2020-08-18 07:00:00",14319,62881,8.53,8.4,4.351,195,95.649,95.64713,954,953
"2020-08-18 07:15:00",14320,62881,8.53,8.53,4.348,200,95.652,95.6506,953,953
"2020-08-18 07:30:00",14321,62881,8.6,8.57,4.345,212,95.655,95.65359,953,953
"2020-08-18 07:45:00",14322,62881,8.77,8.69,4.349,190,95.651,95.65286,953,953
"2020-08-18 08:00:00",14323,62881,9.05,8.92,4.311,222,95.689,95.67126,953,954
"2020-08-18 08:15:00",14324,62881,9.25,9.16,4.263,200,95.737,95.7146,954,954
"2020-08-18 08:30:00",14325,62881,9.39,9.32,4.27,219,95.73,95.73327,954,954
"2020-08-18 08:45:00",14326,62881,9.67,9.54,4.237,210,95.763,95.7476,954,954
"2020-08-18 09:00:00",14327,62881,9.73,9.7,4.244,214,95.756,95.75926,954,953
"2020-08-18 09:15:00",14328,62881,10.01,9.88,4.247,202,95.753,95.75439,953,953
"2020-08-18 09:30:00",14329,62881,10.27,10.15,4.226,208,95.774,95.76419,953,953
"2020-08-18 09:45:00",14330,62881,10.55,10.42,4.217,222,95.783,95.77879,953,953
"2020-08-18 10:00:00",14331,62881,10.8,10.68,4.231,208,95.769,95.77553,953,953
"2020-08-18 10:15:00",14332,62881,11.13,10.98,4.237,238,95.763,95.76579,953,953
"2020-08-18 10:30:00",14333,62881,11.35,11.25,4.234,201,95.766,95.7646,953,953
"2020-08-18 10:45:00",14334,62881,11.58,11.47,4.267,202,95.733,95.7484,953,953
"2020-08-18 11:00:00",14335,62881,11.88,11.74,4.259,197,95.741,95.73727,953,953
"2020-08-18 11:15:00",14336,62881,12.08,11.99,4.251,230,95.749,95.74526,953,953
"2020-08-18 11:30:00",14337,62881,12.3,12.2,4.257,208,95.743,95.7458,953,953
"2020-08-18 11:45:00",14338,62881,12.67,12.5,4.289,189,95.711,95.72593,953,953
"2020-08-18 12:00:00",14339,62881,12.84,12.76,4.276,208,95.724,95.71793,953,954
"2020-08-18 12:15:00",14340,62881,12.81,12.82,4.236,205,95.764,95.74533,954,954
"2020-08-18 12:30:00",14341,62881,12.78,12.79,4.285,217,95.715,95.73786,954,954
"2020-08-18 12:45:00",14342,62881,12.86,12.82,4.277,199,95.723,95.71926,954,954
"2020-08-18 13:00:00",14343,62881,12.93,12.9,4.234,208,95.766,95.74593,954,954
"2020-08-18 13:15:00",14344,62881,13.47,13.22,4.226,205,95.774,95.77026,954,954
"2020-08-18 13:30:00",14345,62881,13.74,13.61,4.223,215,95.777,95.7756,954,954
"2020-08-18 13:45:00",14346,62881,13.75,13.75,4.238,198,95.762,95.769,954,954
"2020-08-18 14:00:00",14347,62881,13.92,13.84,4.228,201,95.772,95.76733,954,953
"2020-08-18 14:15:00",14348,62881,13.81,13.86,4.205,227,95.795,95.78426,953,953
"2020-08-18 14:30:00",14349,62881,13.97,13.9,4.215,197,95.785,95.78967,953,953
"2020-08-18 14:45:00",14350,62881,14.07,14.02,4.179,200,95.821,95.8042,953,953
"2020-08-18 15:00:00",14351,62881,13.98,14.02,4.199,198,95.801,95.81033,953,953
"2020-08-18 15:15:00",14352,62881,13.93,13.95,4.219,210,95.781,95.79033,953,953
"2020-08-18 15:30:00",14353,62881,13.9,13.91,4.191,207,95.809,95.79593,953,953
"2020-08-18 15:45:00",14354,62881,13.83,13.86,4.178,228,95.822,95.81593,953,953
"2020-08-18 16:00:00",14355,62881,13.84,13.84,4.218,205,95.782,95.80066,953,954
"2020-08-18 16:15:00",14356,62881,13.99,13.92,4.198,225,95.802,95.79266,954,954
"2020-08-18 16:30:00",14357,62881,13.46,13.71,4.177,190,95.823,95.8132,954,954
"2020-08-18 16:45:00",14358,62881,13.15,13.29,4.202,256,95.798,95.80966,954,954
"2020-08-18 17:00:00",14359,62881,13,13.07,4.168,206,95.832,95.81613,954,953
"2020-08-18 17:15:00",14360,62881,13.01,13.01,4.201,211,95.799,95.8144,953,953
"2020-08-18 17:30:00",14361,62881,12.74,12.87,4.162,195,95.838,95.81979,953,953
"2020-08-18 17:45:00",14362,62881,12.54,12.63,4.163,205,95.837,95.83746,953,953
"2020-08-18 18:00:00",14363,62881,12.44,12.49,4.161,190,95.839,95.83806,953,954
"2020-08-18 18:15:00",14364,62881,12.73,12.59,4.164,210,95.836,95.83739,954,954
"2020-08-18 18:30:00",14365,62881,12.76,12.75,4.167,212,95.833,95.8344,954,954
"2020-08-18 18:45:00",14366,62881,12.19,12.46,4.175,206,95.825,95.82873,954,954
"2020-08-18 19:00:00",14367,62881,12.2,12.2,4.169,191,95.831,95.8282,954,954
"2020-08-18 19:15:00",14368,62881,12.06,12.13,4.182,219,95.818,95.82407,954,954
"2020-08-18 19:30:00",14369,62881,11.48,11.75,4.182,205,95.818,95.81799,954,954
"2020-08-18 19:45:00",14370,62881,11.21,11.34,4.211,186,95.789,95.80253,954,954
"2020-08-18 20:00:00",14371,62881,11.11,11.16,4.186,187,95.814,95.80234,954,954
"2020-08-18 20:15:00",14372,62881,10.85,10.97,4.184,235,95.816,95.81506,954,954
"2020-08-18 20:30:00",14373,62881,10.9,10.88,4.227,224,95.773,95.79307,954,954
"2020-08-18 20:45:00",14374,62881,10.62,10.75,4.218,209,95.782,95.7778,954,954
"2020-08-18 21:00:00",14375,62881,10.83,10.73,4.197,193,95.803,95.7932,954,954
"2020-08-18 21:15:00",14376,62881,10.83,10.83,4.194,213,95.806,95.8046,954,954
"2020-08-18 21:30:00",14377,62881,10.71,10.77,4.224,227,95.776,95.79,954,954
"2020-08-18 21:45:00",14378,62881,10.63,10.67,4.221,209,95.779,95.7776,954,954
"2020-08-18 22:00:00",14379,62881,10.65,10.64,4.282,196,95.718,95.74646,954,954
"2020-08-18 22:15:00",14380,62881,10.15,10.38,4.294,218,95.706,95.71159,954,954
"2020-08-18 22:30:00",14381,62881,9.38,9.74,4.303,272,95.697,95.70119,954,954
"2020-08-18 22:45:00",14382,62881,8.63,8.98,4.355,192,95.645,95.66927,954,954
"2020-08-18 23:00:00",14383,62881,8.43,8.52,4.334,197,95.666,95.6562,954,955
"2020-08-18 23:15:00",14384,62881,8.04,8.22,4.339,202,95.661,95.66333,955,955
"2020-08-18 23:30:00",14385,62881,7.89,7.96,4.351,198,95.649,95.65459,955,955
"2020-08-18 23:45:00",14386,62881,7.64,7.757,4.351,194,95.649,95.649,955,955
"2020-08-19 00:00:00",14387,62881,7.34,7.48,4.371,200,95.629,95.63833,955,955
"2020-08-19 00:15:00",14388,62881,6.79,7.047,4.385,176,95.615,95.62153,955,955
"2020-08-19 00:30:00",14389,62881,6.76,6.774,4.387,181,95.613,95.61392,955,955
"2020-08-19 00:45:00",14390,62881,6.46,6.6,4.386,186,95.614,95.61353,955,955
"2020-08-19 01:00:00",14391,62881,5.87,6.145,4.357,224,95.643,95.62946,955,955
"2020-08-19 01:15:00",14392,62881,5.55,5.699,4.385,246,95.615,95.62806,955,955
"2020-08-19 01:30:00",14393,62881,5.65,5.603,4.405,185,95.595,95.60433,955,955
"2020-08-19 01:45:00",14394,62881,5.48,5.559,4.391,189,95.609,95.60246,955,955
"2020-08-19 02:00:00",14395,62881,5.46,5.469,4.417,220,95.583,95.59513,955,956
"2020-08-19 02:15:00",14396,62881,5.32,5.385,4.445,189,95.555,95.56807,956,956
"2020-08-19 02:30:00",14397,62881,4.99,5.144,4.446,199,95.554,95.55446,956,956
"2020-08-19 02:45:00",14398,62881,4.64,4.803,4.449,204,95.551,95.5524,956,956
"2020-08-19 03:00:00",14399,62881,4.73,4.688,4.447,202,95.553,95.55207,956,955
"2020-08-19 03:15:00",14400,62881,4.78,4.757,4.476,181,95.524,95.53753,955,955
"2020-08-19 03:30:00",14401,62881,4.67,4.721,4.496,197,95.504,95.51333,955,955
"2020-08-19 03:45:00",14402,62881,4.55,4.606,4.505,203,95.495,95.49919,955,955
"2020-08-19 04:00:00",14403,62881,4.75,4.657,4.52,206,95.48,95.48699,955,956
"2020-08-19 04:15:00",14404,62881,4.95,4.857,4.517,194,95.483,95.4816,956,956
"2020-08-19 04:30:00",14405,62881,4.88,4.913,4.528,184,95.472,95.47713,956,956
"2020-08-19 04:45:00",14406,62881,4.72,4.795,4.534,208,95.466,95.4688,956,956
"2020-08-19 05:00:00",14407,62881,4.7,4.709,4.532,210,95.468,95.46706,956,955
"2020-08-19 05:15:00",14408,62881,4.47,4.577,4.529,202,95.471,95.4696,955,955
"2020-08-19 05:30:00",14409,62881,4.4,4.433,4.53,246,95.47,95.47047,955,955
"2020-08-19 05:45:00",14410,62881,4.29,4.341,4.535,216,95.465,95.46732,955,955
"2020-08-19 06:00:00",14411,62881,4.4,4.349,4.55,189,95.45,95.45699,955,955
"2020-08-19 06:15:00",14412,62881,4.61,4.512,4.565,226,95.435,95.44199,955,955
"2020-08-19 06:30:00",14413,62881,4.79,4.706,4.571,190,95.429,95.43179,955,955
"2020-08-19 06:45:00",14414,62881,5.26,5.041,4.573,212,95.427,95.42793,955,955
"2020-08-19 07:00:00",14415,62881,5.72,5.505,4.574,201,95.426,95.42647,955,955
"2020-08-19 07:15:00",14416,62881,6.47,6.12,4.573,223,95.427,95.42653,955,955
"2020-08-19 07:30:00",14417,62881,6.85,6.673,4.591,198,95.409,95.4174,955,955
"2020-08-19 07:45:00",14418,62881,7.97,7.447,4.588,227,95.412,95.4106,955,955
"2020-08-19 08:00:00",14419,62881,8.25,8.12,4.589,188,95.411,95.41147,955,955
"2020-08-19 08:15:00",14420,62881,8.82,8.55,4.583,221,95.417,95.4142,955,955
"2020-08-19 08:30:00",14421,62881,9.46,9.16,4.578,208,95.422,95.41966,955,955
"2020-08-19 08:45:00",14422,62881,10.29,9.9,4.588,195,95.412,95.41666,955,955
"2020-08-19 09:00:00",14423,62881,10.69,10.5,4.601,218,95.399,95.40506,955,955
"2020-08-19 09:15:00",14424,62881,11.3,11.02,4.593,213,95.407,95.40327,955,955
"2020-08-19 09:30:00",14425,62881,11.52,11.42,4.612,224,95.388,95.39686,955,955
"2020-08-19 09:45:00",14426,62881,11.84,11.69,4.61,222,95.39,95.38906,955,955
"2020-08-19 10:00:00",14427,62881,12.02,11.94,4.591,209,95.409,95.40013,955,954
"2020-08-19 10:15:00",14428,62881,12.38,12.21,4.604,260,95.396,95.40206,954,954
"2020-08-19 10:30:00",14429,62881,12.75,12.58,4.581,195,95.419,95.40826,954,954
"2020-08-19 10:45:00",14430,62881,12.97,12.87,4.604,286,95.396,95.40673,954,954
"2020-08-19 11:00:00",14431,62881,13.18,13.08,4.599,207,95.401,95.39867,954,955
"2020-08-19 11:15:00",14432,62881,13.62,13.41,4.603,193,95.397,95.39887,955,955
"2020-08-19 11:30:00",14433,62881,13.88,13.76,4.59,218,95.41,95.40393,955,955
"2020-08-19 11:45:00",14434,62881,13.94,13.91,4.576,229,95.424,95.41747,955,955
"2020-08-19 12:00:00",14435,62881,14.19,14.07,4.565,208,95.435,95.42986,955,954
"2020-08-19 12:15:00",14436,62881,14.63,14.42,4.541,188,95.459,95.44779,954,954
"2020-08-19 12:30:00",14437,62881,14.82,14.73,4.535,198,95.465,95.46219,954,954
"2020-08-19 12:45:00",14438,62881,15.03,14.93,4.498,204,95.502,95.48473,954,954
"2020-08-19 13:00:00",14439,62881,15.39,15.22,4.5,194,95.5,95.50093,954,954
"2020-08-19 13:15:00",14440,62881,15.72,15.57,4.478,201,95.522,95.51173,954,954
"2020-08-19 13:30:00",14441,62881,16.47,16.12,4.465,192,95.535,95.52893,954,954
"2020-08-19 13:45:00",14442,62881,16.51,16.49,4.436,202,95.564,95.55046,954,954
"2020-08-19 14:00:00",14443,62881,16.16,16.32,4.421,193,95.579,95.572,954,953
"2020-08-19 14:15:00",14444,62881,16.07,16.11,4.408,224,95.592,95.58593,953,953
"2020-08-19 14:30:00",14445,62881,16.44,16.27,4.416,187,95.584,95.58773,953,953
"2020-08-19 14:45:00",14446,62881,16.4,16.42,4.384,180,95.616,95.60106,953,953
"2020-08-19 15:00:00",14447,62881,17.42,16.94,4.345,190,95.655,95.6368,953,953
"2020-08-19 15:15:00",14448,62881,18.65,18.08,4.342,201,95.658,95.65659,953,953
"2020-08-19 15:30:00",14449,62881,17.09,17.82,4.356,232,95.644,95.65053,953,953
"2020-08-19 15:45:00",14450,62881,16.86,16.97,4.343,204,95.657,95.65092,953,953
"2020-08-19 16:00:00",14451,62881,16.82,16.84,4.337,186,95.663,95.66019,953,953
"2020-08-19 16:15:00",14452,62881,16.8,16.81,4.33,207,95.67,95.66673,953,953
"2020-08-19 16:30:00",14453,62881,16.55,16.67,4.32,200,95.68,95.67532,953,953
"2020-08-19 16:45:00",14454,62881,16.92,16.75,4.315,237,95.685,95.68266,953,953
"2020-08-19 17:00:00",14455,62881,16.96,16.94,4.291,211,95.709,95.69779,953,952
"2020-08-19 17:15:00",14456,62881,17.06,17.01,4.266,251,95.734,95.72233,952,952
"2020-08-19 17:30:00",14457,62881,16.55,16.79,4.253,184,95.747,95.74094,952,952
"2020-08-19 17:45:00",14458,62881,16.52,16.53,4.227,217,95.773,95.76086,952,952
"2020-08-19 18:00:00",14459,62881,15.8,16.14,4.255,209,95.745,95.75806,952,952
"2020-08-19 18:15:00",14460,62881,15.18,15.47,4.234,190,95.766,95.7562,952,952
"2020-08-19 18:30:00",14461,62881,14.48,14.81,4.212,205,95.788,95.77773,952,952
"2020-08-19 18:45:00",14462,62881,14,14.22,4.237,192,95.763,95.77467,952,952
"2020-08-19 19:00:00",14463,62881,13.72,13.85,4.202,242,95.798,95.78166,952,951
"2020-08-19 19:15:00",14464,62881,13.66,13.69,4.228,198,95.772,95.78413,951,951
"2020-08-19 19:30:00",14465,62881,13.5,13.57,4.219,192,95.781,95.7768,951,951
"2020-08-19 19:45:00",14466,62881,13.4,13.45,4.257,182,95.743,95.76073,951,951
"2020-08-19 20:00:00",14467,62881,13.28,13.34,4.219,210,95.781,95.76326,951,950
"2020-08-19 20:15:00",14468,62881,12.78,13.01,4.221,228,95.779,95.77993,950,950
"2020-08-19 20:30:00",14469,62881,12.28,12.51,4.247,192,95.753,95.76513,950,950
"2020-08-19 20:45:00",14470,62881,11.47,11.85,4.264,233,95.736,95.74393,950,950
"2020-08-19 21:00:00",14471,62881,11.19,11.32,4.266,221,95.734,95.73493,950,950
"2020-08-19 21:15:00",14472,62881,10.62,10.89,4.294,200,95.706,95.71907,950,950
"2020-08-19 21:30:00",14473,62881,9.92,10.25,4.287,187,95.713,95.70972,950,950
"2020-08-19 21:45:00",14474,62881,9.88,9.9,4.324,204,95.676,95.69326,950,950
"2020-08-19 22:00:00",14475,62881,9.59,9.73,4.31,228,95.69,95.68346,950,951
"2020-08-19 22:15:00",14476,62881,9.11,9.33,4.338,184,95.662,95.67506,951,951
"2020-08-19 22:30:00",14477,62881,8.95,9.02,4.349,240,95.651,95.65613,951,951
"2020-08-19 22:45:00",14478,62881,8.76,8.85,4.348,224,95.652,95.65153,951,951
"2020-08-19 23:00:00",14479,62881,8.77,8.77,4.349,248,95.651,95.65147,951,951
"2020-08-19 23:15:00",14480,62881,8.77,8.77,4.346,208,95.654,95.6526,951,951
"2020-08-19 23:30:00",14481,62881,9.01,8.9,4.347,189,95.653,95.65346,951,951
"2020-08-19 23:45:00",14482,62881,8.79,8.89,4.365,238,95.635,95.6434,951,951
"2020-08-20 00:00:00",14483,62881,8.95,8.88,4.352,197,95.648,95.64194,951,950
"2020-08-20 00:15:00",14484,62881,8.77,8.85,4.36,194,95.64,95.64373,950,950
"2020-08-20 00:30:00",14485,62881,8.31,8.52,4.376,186,95.624,95.63146,950,950
"2020-08-20 00:45:00",14486,62881,8,8.14,4.385,195,95.615,95.61919,950,950
"2020-08-20 01:00:00",14487,62881,8.01,8.01,4.376,202,95.624,95.61979,950,950
"2020-08-20 01:15:00",14488,62881,7.87,7.935,4.366,195,95.634,95.62933,950,950
"2020-08-20 01:30:00",14489,62881,8.01,7.945,4.384,192,95.616,95.6244,950,950
"2020-08-20 01:45:00",14490,62881,8.04,8.03,4.37,194,95.63,95.62346,950,950
"2020-08-20 02:00:00",14491,62881,7.95,7.992,4.381,197,95.619,95.62413,950,950
"2020-08-20 02:15:00",14492,62881,7.81,7.875,4.375,191,95.625,95.6222,950,950
"2020-08-20 02:30:00",14493,62881,7.89,7.853,4.386,214,95.614,95.61913,950,950
"2020-08-20 02:45:00",14494,62881,7.75,7.815,4.377,190,95.623,95.6188,950,950
"2020-08-20 03:00:00",14495,62881,7.82,7.787,4.369,226,95.631,95.62727,950,949
"2020-08-20 03:15:00",14496,62881,8.02,7.927,4.352,208,95.648,95.64006,949,949
"2020-08-20 03:30:00",14497,62881,7.93,7.972,4.387,196,95.613,95.62933,949,949
"2020-08-20 03:45:00",14498,62881,7.62,7.765,4.369,200,95.631,95.62259,949,949
"2020-08-20 04:00:00",14499,62881,7.45,7.529,4.376,196,95.624,95.62727,949,948
"2020-08-20 04:15:00",14500,62881,7.44,7.445,4.381,197,95.619,95.62133,948,948
"2020-08-20 04:30:00",14501,62881,7.63,7.541,4.378,197,95.622,95.6206,948,948
"2020-08-20 04:45:00",14502,62881,7.47,7.545,4.368,190,95.632,95.62733,948,948
"2020-08-20 05:00:00",14503,62881,7.21,7.331,4.37,192,95.63,95.63094,948,948
"2020-08-20 05:15:00",14504,62881,7.4,7.311,4.374,191,95.626,95.62786,948,948
"2020-08-20 05:30:00",14505,62881,7.05,7.213,4.376,194,95.624,95.62492,948,948
"2020-08-20 05:45:00",14506,62881,7.28,7.173,4.356,200,95.644,95.63466,948,948
"2020-08-20 06:00:00",14507,62881,7.43,7.36,4.353,200,95.647,95.6456,948,948
"2020-08-20 06:15:00",14508,62881,7.85,7.654,4.352,186,95.648,95.64754,948,948
"2020-08-20 06:30:00",14509,62881,7.91,7.882,4.355,204,95.645,95.64639,948,948
"2020-08-20 06:45:00",14510,62881,8.24,8.09,4.346,189,95.654,95.6498,948,948
"2020-08-20 07:00:00",14511,62881,8.36,8.3,4.336,224,95.664,95.65932,948,947
"2020-08-20 07:15:00",14512,62881,8.58,8.48,4.323,204,95.677,95.67093,947,947
"2020-08-20 07:30:00",14513,62881,10.37,9.53,4.338,190,95.662,95.669,947,947
"2020-08-20 07:45:00",14514,62881,11.08,10.75,4.347,213,95.653,95.6572,947,947
"2020-08-20 08:00:00",14515,62881,12.5,11.84,4.331,187,95.669,95.66153,947,947
"2020-08-20 08:15:00",14516,62881,13.34,12.95,4.324,197,95.676,95.67273,947,947
"2020-08-20 08:30:00",14517,62881,13.84,13.61,4.33,194,95.67,95.6728,947,947
"2020-08-20 08:45:00",14518,62881,13.98,13.91,4.341,207,95.659,95.66413,947,947
"2020-08-20 09:00:00",14519,62881,14.7,14.36,4.324,194,95.676,95.66807,947,946
"2020-08-20 09:15:00",14520,62881,15.22,14.98,4.311,198,95.689,95.68294,946,946
"2020-08-20 09:30:00",14521,62881,14.96,15.08,4.296,203,95.704,95.697,946,946
"2020-08-20 09:45:00",14522,62881,16.37,15.71,4.291,204,95.709,95.70667,946,946
"2020-08-20 10:00:00",14523,62881,16.5,16.44,4.283,195,95.717,95.71326,946,946
"2020-08-20 10:15:00",14524,62881,16.86,16.69,4.24,195,95.76,95.73994,946,946
"2020-08-20 10:30:00",14525,62881,16.93,16.9,4.205,219,95.795,95.77866,946,946
"2020-08-20 10:45:00",14526,62881,16.96,16.95,4.223,250,95.777,95.78539,946,946
"2020-08-20 11:00:00",14527,62881,16.89,16.92,4.215,274,95.785,95.78127,946,946
"2020-08-20 11:15:00",14528,62881,17.58,17.26,4.221,214,95.779,95.78179,946,946
"2020-08-20 11:30:00",14529,62881,17.52,17.55,4.215,186,95.785,95.7822,946,946
"2020-08-20 11:45:00",14530,62881,17.43,17.47,4.171,198,95.829,95.80846,946,946
"2020-08-20 12:00:00",14531,62881,17.89,17.68,4.15,205,95.85,95.84019,946,945
"2020-08-20 12:15:00",14532,62881,17.71,17.79,4.137,208,95.863,95.85693,945,945
"2020-08-20 12:30:00",14533,62881,17.41,17.55,4.161,204,95.839,95.8502,945,945
"2020-08-20 12:45:00",14534,62881,17.58,17.5,4.123,209,95.877,95.85926,945,945
"2020-08-20 13:00:00",14535,62881,17.4,17.48,4.102,200,95.898,95.8882,945,946
"2020-08-20 13:15:00",14536,62881,18.48,17.98,4.131,218,95.869,95.88254,946,946
"2020-08-20 13:30:00",14537,62881,18.55,18.52,4.121,232,95.879,95.87434,946,946
"2020-08-20 13:45:00",14538,62881,18.46,18.5,4.109,208,95.891,95.88539,946,946
"2020-08-20 14:00:00",14539,62881,18.64,18.56,4.11,212,95.89,95.89046,946,946
"2020-08-20 14:15:00",14540,62881,18.39,18.51,4.101,213,95.899,95.8948,946,946
"2020-08-20 14:30:00",14541,62881,19.58,19.02,4.099,193,95.901,95.90006,946,946
"2020-08-20 14:45:00",14542,62881,20.72,20.19,4.113,198,95.887,95.89353,946,946
"2020-08-20 15:00:00",14543,62881,20.89,20.81,4.07,255,95.93,95.90993,946,946
"2020-08-20 15:15:00",14544,62881,21.43,21.18,4.045,211,95.955,95.94333,946,946
"2020-08-20 15:30:00",14545,62881,21.91,21.69,4.057,218,95.943,95.9486,946,946
"2020-08-20 15:45:00",14546,62881,22,21.96,4.03,210,95.97,95.9574,946,946
"2020-08-20 16:00:00",14547,62881,24.04,23.09,4.013,194,95.987,95.97906,946,946
"2020-08-20 16:15:00",14548,62881,24.02,24.03,4.031,232,95.969,95.9774,946,946
"2020-08-20 16:30:00",14549,62881,24.7,24.38,3.985,220,96.015,95.99353,946,946
"2020-08-20 16:45:00",14550,62881,24.18,24.42,3.96,200,96.04,96.02833,946,946
"2020-08-20 17:00:00",14551,62881,22.92,23.51,3.971,256,96.029,96.03413,946,945
"2020-08-20 17:15:00",14552,62881,23.05,22.99,4.014,246,95.986,96.00607,945,945
"2020-08-20 17:30:00",14553,62881,23.56,23.32,3.983,210,96.017,96.00253,945,945
"2020-08-20 17:45:00",14554,62881,24.5,24.06,3.992,219,96.008,96.0122,945,945
"2020-08-20 18:00:00",14555,62881,25.72,25.15,4.022,225,95.978,95.99199,945,946
"2020-08-20 18:15:00",14556,62881,24.35,24.99,3.968,197,96.032,96.0068,946,946
"2020-08-20 18:30:00",14557,62881,21.96,23.08,3.931,214,96.069,96.05173,946,946
"2020-08-20 18:45:00",14558,62881,23.03,22.53,3.989,202,96.011,96.03806,946,946
"2020-08-20 19:00:00",14559,62881,24.04,23.57,4.026,234,95.974,95.99126,946,946
"2020-08-20 19:15:00",14560,62881,22.44,23.19,4.02,269,95.98,95.9772,946,946
"2020-08-20 19:30:00",14561,62881,21.13,21.74,3.998,208,96.002,95.99173,946,946
"2020-08-20 19:45:00",14562,62881,16.4,18.61,4.059,197,95.941,95.96947,946,946
"2020-08-20 20:00:00",14563,62881,16.14,16.26,4.014,269,95.986,95.965,946,946
"2020-08-20 20:15:00",14564,62881,15.21,15.64,4.02,194,95.98,95.9828,946,946
"2020-08-20 20:30:00",14565,62881,13.34,14.21,4.017,224,95.983,95.9816,946,946
"2020-08-20 20:45:00",14566,62881,12.52,12.9,4.07,189,95.93,95.95473,946,946
"2020-08-20 21:00:00",14567,62881,11.83,12.15,4.072,195,95.928,95.92893,946,947
"2020-08-20 21:15:00",14568,62881,11.66,11.74,4.096,207,95.904,95.91519,947,947
"2020-08-20 21:30:00",14569,62881,10.76,11.18,4.128,198,95.872,95.88693,947,947
"2020-08-20 21:45:00",14570,62881,9.49,10.08,4.167,204,95.833,95.8512,947,947
"2020-08-20 22:00:00",14571,62881,9.84,9.68,4.149,218,95.851,95.8426,947,947
"2020-08-20 22:15:00",14572,62881,9.82,9.83,4.16,252,95.84,95.84512,947,947
"2020-08-20 22:30:00",14573,62881,9.25,9.52,4.117,372,95.883,95.86293,947,947
"2020-08-20 22:45:00",14574,62881,8.41,8.8,4.188,201,95.812,95.84512,947,947
"2020-08-20 23:00:00",14575,62881,8.71,8.57,4.17,211,95.83,95.8216,947,946
"2020-08-20 23:15:00",14576,62881,8.03,8.35,4.165,199,95.835,95.83266,946,946
"2020-08-20 23:30:00",14577,62881,7.58,7.79,4.194,234,95.806,95.81953,946,946
"2020-08-20 23:45:00",14578,62881,7.81,7.703,4.209,211,95.791,95.798,946,946
"2020-08-21 00:00:00",14579,62881,7.24,7.506,4.18,228,95.82,95.80647,946,947
"2020-08-21 00:15:00",14580,62881,6.81,7.011,4.208,219,95.792,95.80506,947,947
"2020-08-21 00:30:00",14581,62881,6.23,6.501,4.202,213,95.798,95.79519,947,947
"2020-08-21 00:45:00",14582,62881,6.2,6.214,4.232,210,95.768,95.78199,947,947
"2020-08-21 01:00:00",14583,62881,6.32,6.264,4.228,182,95.772,95.77013,947,947
"2020-08-21 01:15:00",14584,62881,5.64,5.957,4.234,194,95.766,95.7688,947,947
"2020-08-21 01:30:00",14585,62881,5.55,5.592,4.266,222,95.734,95.74892,947,947
"2020-08-21 01:45:00",14586,62881,5.36,5.449,4.293,192,95.707,95.7196,947,947
"2020-08-21 02:00:00",14587,62881,5.06,5.2,4.308,181,95.692,95.699,947,948
"2020-08-21 02:15:00",14588,62881,4.9,4.975,4.344,190,95.656,95.6728,948,948
"2020-08-21 02:30:00",14589,62881,4.71,4.799,4.332,200,95.668,95.66239,948,948
"2020-08-21 02:45:00",14590,62881,4.41,4.55,4.328,198,95.672,95.67013,948,948
"2020-08-21 03:00:00",14591,62881,4.25,4.325,4.327,191,95.673,95.67252,948,948
"2020-08-21 03:15:00",14592,62881,4.06,4.149,4.333,200,95.667,95.66979,948,948
"2020-08-21 03:30:00",14593,62881,4,4.028,4.353,200,95.647,95.65633,948,948
"2020-08-21 03:45:00",14594,62881,3.52,3.744,4.35,185,95.65,95.6486,948,948
"2020-08-21 04:00:00",14595,62881,3.64,3.584,4.34,209,95.66,95.65533,948,948
"2020-08-21 04:15:00",14596,62881,3.07,3.336,4.347,198,95.653,95.65627,948,948
"2020-08-21 04:30:00",14597,62881,3.41,3.251,4.358,206,95.642,95.64713,948,948
"2020-08-21 04:45:00",14598,62881,2.95,3.165,4.333,195,95.667,95.65533,948,948
"2020-08-21 05:00:00",14599,62881,3.17,3.067,4.362,190,95.638,95.65153,948,948
"2020-08-21 05:15:00",14600,62881,3.36,3.271,4.357,197,95.643,95.64066,948,948
"2020-08-21 05:30:00",14601,62881,3.58,3.477,4.398,192,95.602,95.62112,948,948
"2020-08-21 05:45:00",14602,62881,3.84,3.719,4.419,189,95.581,95.5908,948,948
"2020-08-21 06:00:00",14603,62881,4.19,4.027,4.419,201,95.581,95.581,948,948
"2020-08-21 06:15:00",14604,62881,4.04,4.11,4.429,225,95.571,95.57566,948,948
"2020-08-21 06:30:00",14605,62881,4.22,4.136,4.454,189,95.546,95.55766,948,948
"2020-08-21 06:45:00",14606,62881,4.76,4.508,4.449,208,95.551,95.54867,948,948
"2020-08-21 07:00:00",14607,62881,5.04,4.909,4.452,182,95.548,95.5494,948,948
"2020-08-21 07:15:00",14608,62881,5.21,5.131,4.457,193,95.543,95.54533,948,948
"2020-08-21 07:30:00",14609,62881,5.47,5.349,4.472,214,95.528,95.535,948,948
"2020-08-21 07:45:00",14610,62881,6.51,6.025,4.454,185,95.546,95.5376,948,948
"2020-08-21 08:00:00",14611,62881,7.59,7.086,4.454,214,95.546,95.546,948,948
"2020-08-21 08:15:00",14612,62881,8.11,7.867,4.464,198,95.536,95.54066,948,948
"2020-08-21 08:30:00",14613,62881,9.17,8.68,4.461,202,95.539,95.5376,948,948
"2020-08-21 08:45:00",14614,62881,9.69,9.45,4.435,237,95.565,95.55286,948,948
"2020-08-21 09:00:00",14615,62881,9.94,9.82,4.446,217,95.554,95.55913,948,948
"2020-08-21 09:15:00",14616,62881,10.84,10.42,4.448,248,95.552,95.55293,948,948
"2020-08-21 09:30:00",14617,62881,12.2,11.57,4.449,183,95.551,95.55147,948,948
"2020-08-21 09:45:00",14618,62881,12.43,12.32,4.421,197,95.579,95.56593,948,948
"2020-08-21 10:00:00",14619,62881,14.06,13.3,4.42,185,95.58,95.57954,948,947
"2020-08-21 10:15:00",14620,62881,14.86,14.49,4.409,199,95.591,95.58586,947,947
"2020-08-21 10:30:00",14621,62881,15.21,15.05,4.365,190,95.635,95.61447,947,947
"2020-08-21 10:45:00",14622,62881,15.69,15.47,4.332,219,95.668,95.6526,947,947
"2020-08-21 11:00:00",14623,62881,16.32,16.03,4.34,202,95.66,95.66373,947,947
"2020-08-21 11:15:00",14624,62881,16.68,16.51,4.315,186,95.685,95.67333,947,947
"2020-08-21 11:30:00",14625,62881,16.75,16.72,4.345,192,95.655,95.66899,947,947
"2020-08-21 11:45:00",14626,62881,17.16,16.97,4.306,184,95.694,95.6758,947,947
"2020-08-21 12:00:00",14627,62881,17.44,17.31,4.28,204,95.72,95.70786,947,946
"2020-08-21 12:15:00",14628,62881,17.85,17.66,4.261,190,95.739,95.73013,946,946
"2020-08-21 12:30:00",14629,62881,18.31,18.1,4.213,208,95.787,95.7646,946,946
"2020-08-21 12:45:00",14630,62881,18.79,18.57,4.193,202,95.807,95.79766,946,946
"2020-08-21 13:00:00",14631,62881,19.17,18.99,4.198,239,95.802,95.80433,946,946
"2020-08-21 13:15:00",14632,62881,19.35,19.27,4.177,200,95.823,95.8132,946,946
"2020-08-21 13:30:00",14633,62881,19.83,19.61,4.201,198,95.799,95.8102,946,946
"2020-08-21 13:45:00",14634,62881,20.4,20.13,4.147,198,95.853,95.82779,946,946
"2020-08-21 14:00:00",14635,62881,22,21.25,4.151,192,95.849,95.85086,946,946
"2020-08-21 14:15:00",14636,62881,22.1,22.05,4.126,196,95.874,95.86233,946,946
"2020-08-21 14:30:00",14637,62881,22.99,22.57,4.14,192,95.86,95.86653,946,946
"2020-08-21 14:45:00",14638,62881,23.43,23.22,4.132,214,95.868,95.86426,946,946
"2020-08-21 15:00:00",14639,62881,22.82,23.1,4.088,219,95.912,95.89146,946,946
"2020-08-21 15:15:00",14640,62881,22.89,22.86,4.066,222,95.934,95.92373,946,946
"2020-08-21 15:30:00",14641,62881,23.85,23.4,4.068,191,95.932,95.93293,946,946
"2020-08-21 15:45:00",14642,62881,21.52,22.61,4.043,214,95.957,95.94533,946,946
"2020-08-21 16:00:00",14643,62881,21.85,21.7,4.05,199,95.95,95.95326,946,946
"2020-08-21 16:15:00",14644,62881,21.45,21.64,4.054,217,95.946,95.94786,946,946
"2020-08-21 16:30:00",14645,62881,21.79,21.63,4.005,237,95.995,95.97213,946,946
"2020-08-21 16:45:00",14646,62881,20.32,21.01,4.041,197,95.959,95.9758,946,946
"2020-08-21 17:00:00",14647,62881,20.25,20.28,4.027,234,95.973,95.96646,946,946
"2020-08-21 17:15:00",14648,62881,19.64,19.92,4.043,216,95.957,95.96446,946,946
"2020-08-21 17:30:00",14649,62881,19.91,19.78,4.062,217,95.938,95.94687,946,946
"2020-08-21 17:45:00",14650,62881,19.82,19.86,4.024,205,95.976,95.95826,946,946
"2020-08-21 18:00:00",14651,62881,19.42,19.61,4.015,214,95.985,95.9808,946,945
"2020-08-21 18:15:00",14652,62881,19.68,19.56,4.092,245,95.908,95.94393,945,945
"2020-08-21 18:30:00",14653,62881,20.06,19.88,4.061,204,95.939,95.92453,945,945
"2020-08-21 18:45:00",14654,62881,19.42,19.72,4.038,223,95.962,95.95126,945,945
"2020-08-21 19:00:00",14655,62881,19.49,19.46,4.052,204,95.948,95.95452,945,946
"2020-08-21 19:15:00",14656,62881,21.35,20.48,4.077,190,95.923,95.93466,946,946
"2020-08-21 19:30:00",14657,62881,19.18,20.19,4.088,202,95.912,95.91713,946,946
"2020-08-21 19:45:00",14658,62881,15.96,17.46,4.093,230,95.907,95.90932,946,946
"2020-08-21 20:00:00",14659,62881,14.47,15.17,4.055,228,95.945,95.92726,946,946
"2020-08-21 20:15:00",14660,62881,14.07,14.26,4.111,230,95.889,95.91513,946,946
"2020-08-21 20:30:00",14661,62881,13.74,13.89,4.146,186,95.854,95.87033,946,946
"2020-08-21 20:45:00",14662,62881,12.19,12.91,4.113,268,95.887,95.8716,946,946
"2020-08-21 21:00:00",14663,62881,11.81,11.99,4.12,230,95.88,95.88326,946,947
"2020-08-21 21:15:00",14664,62881,10.55,11.14,4.125,251,95.875,95.87733,947,947
"2020-08-21 21:30:00",14665,62881,9.95,10.23,4.152,195,95.848,95.8606,947,947
"2020-08-21 21:45:00",14666,62881,9.77,9.85,4.144,214,95.856,95.85226,947,947
"2020-08-21 22:00:00",14667,62881,9.12,9.42,4.159,190,95.841,95.848,947,947
"2020-08-21 22:15:00",14668,62881,8.55,8.82,4.169,202,95.831,95.83567,947,947
"2020-08-21 22:30:00",14669,62881,8.16,8.34,4.163,203,95.837,95.8342,947,947
"2020-08-21 22:45:00",14670,62881,8.52,8.35,4.205,199,95.795,95.81459,947,947
"2020-08-21 23:00:00",14671,62881,7.83,8.15,4.208,202,95.792,95.79339,947,947
"2020-08-21 23:15:00",14672,62881,7.1,7.441,4.217,191,95.783,95.78719,947,947
"2020-08-21 23:30:00",14673,62881,6.87,6.977,4.218,255,95.782,95.78246,947,947
"2020-08-21 23:45:00",14674,62881,6.9,6.886,4.239,222,95.761,95.77079,947,947
"2020-08-22 00:00:00",14675,62881,6.78,6.836,4.256,200,95.744,95.75193,947,947
"2020-08-22 00:15:00",14676,62881,6.48,6.62,4.29,201,95.71,95.72586,947,947
"2020-08-22 00:30:00",14677,62881,6.16,6.309,4.312,189,95.688,95.69827,947,947
"2020-08-22 00:45:00",14678,62881,5.75,5.941,4.344,203,95.656,95.67093,947,947
"2020-08-22 01:00:00",14679,62881,5.94,5.851,4.357,197,95.643,95.64906,947,948
"2020-08-22 01:15:00",14680,62881,5.74,5.833,4.371,194,95.629,95.63553,948,948
"2020-08-22 01:30:00",14681,62881,5.11,5.404,4.339,206,95.661,95.64606,948,948
"2020-08-22 01:45:00",14682,62881,5.66,5.403,4.371,218,95.629,95.64393,948,948
"2020-08-22 02:00:00",14683,62881,4.85,5.228,4.363,194,95.637,95.63326,948,948
"2020-08-22 02:15:00",14684,62881,4.47,4.647,4.351,210,95.649,95.6434,948,948
"2020-08-22 02:30:00",14685,62881,4.22,4.337,4.37,198,95.63,95.63886,948,948
"2020-08-22 02:45:00",14686,62881,4.15,4.183,4.359,196,95.641,95.63586,948,948
"2020-08-22 03:00:00",14687,62881,4.61,4.395,4.354,202,95.646,95.64366,948,948
"2020-08-22 03:15:00",14688,62881,4.4,4.498,4.379,217,95.621,95.63267,948,948
"2020-08-22 03:30:00",14689,62881,4.28,4.336,4.346,202,95.654,95.6386,948,948
"2020-08-22 03:45:00",14690,62881,3.7,3.971,4.421,192,95.579,95.614,948,948
"2020-08-22 04:00:00",14691,62881,3.42,3.551,4.402,206,95.598,95.58913,948,949
"2020-08-22 04:15:00",14692,62881,3.41,3.415,4.401,202,95.599,95.59853,949,949
"2020-08-22 04:30:00",14693,62881,3.43,3.421,4.429,198,95.571,95.58407,949,949
"2020-08-22 04:45:00",14694,62881,3.43,3.43,4.434,190,95.566,95.56833,949,949
"2020-08-22 05:00:00",14695,62881,2.97,3.185,4.458,190,95.542,95.5532,949,949
"2020-08-22 05:15:00",14696,62881,2.89,2.927,4.468,217,95.532,95.53666,949,949
"2020-08-22 05:30:00",14697,62881,3.07,2.986,4.473,192,95.527,95.52933,949,949
"2020-08-22 05:45:00",14698,62881,2.93,2.995,4.479,196,95.521,95.5238,949,949
"2020-08-22 06:00:00",14699,62881,2.93,2.93,4.498,208,95.502,95.51086,949,950
"2020-08-22 06:15:00",14700,62881,3.45,3.207,4.479,201,95.521,95.51212,950,950
"2020-08-22 06:30:00",14701,62881,3.33,3.386,4.489,194,95.511,95.51566,950,950
"2020-08-22 06:45:00",14702,62881,3.6,3.474,4.493,220,95.507,95.50887,950,950
"2020-08-22 07:00:00",14703,62881,4.33,3.989,4.493,197,95.507,95.507,950,950
"2020-08-22 07:15:00",14704,62881,4.93,4.65,4.499,192,95.501,95.5038,950,950
"2020-08-22 07:30:00",14705,62881,5.55,5.261,4.504,203,95.496,95.49833,950,950
"2020-08-22 07:45:00",14706,62881,6.44,6.025,4.514,214,95.486,95.49067,950,950
"2020-08-22 08:00:00",14707,62881,7.23,6.861,4.528,198,95.472,95.47853,950,951
"2020-08-22 08:15:00",14708,62881,8.24,7.769,4.505,201,95.495,95.48426,951,951
"2020-08-22 08:30:00",14709,62881,8.42,8.34,4.525,210,95.475,95.48433,951,951
"2020-08-22 08:45:00",14710,62881,9.57,9.03,4.529,201,95.471,95.47286,951,951
"2020-08-22 09:00:00",14711,62881,10.31,9.96,4.532,239,95.468,95.4694,951,950
"2020-08-22 09:15:00",14712,62881,10.72,10.53,4.524,227,95.476,95.47227,950,950
"2020-08-22 09:30:00",14713,62881,12.17,11.49,4.538,256,95.462,95.46853,950,950
"2020-08-22 09:45:00",14714,62881,12.72,12.46,4.544,209,95.456,95.45879,950,950
"2020-08-22 10:00:00",14715,62881,13.16,12.95,4.523,187,95.477,95.46719,950,950
"2020-08-22 10:15:00",14716,62881,13.94,13.58,4.508,228,95.492,95.48499,950,950
"2020-08-22 10:30:00",14717,62881,14.5,14.24,4.515,197,95.485,95.48827,950,950
"2020-08-22 10:45:00",14718,62881,14.91,14.72,4.495,204,95.505,95.49566,950,950
"2020-08-22 11:00:00",14719,62881,15.39,15.17,4.474,196,95.526,95.5162,950,951
"2020-08-22 11:15:00",14720,62881,16.61,16.04,4.454,213,95.546,95.53666,951,951
"2020-08-22 11:30:00",14721,62881,17.11,16.88,4.368,191,95.632,95.59187,951,951
"2020-08-22 11:45:00",14722,62881,17.75,17.45,4.349,217,95.651,95.64213,951,951
"2020-08-22 12:00:00",14723,62881,18.67,18.24,4.349,190,95.651,95.651,951,951
"2020-08-22 12:15:00",14724,62881,19.61,19.17,4.34,190,95.66,95.6558,951,951
"2020-08-22 12:30:00",14725,62881,19.53,19.57,4.346,197,95.654,95.65679,951,951
"2020-08-22 12:45:00",14726,62881,19.53,19.53,4.291,193,95.709,95.68333,951,951
"2020-08-22 13:00:00",14727,62881,19.45,19.49,4.272,194,95.728,95.71912,951,951
"2020-08-22 13:15:00",14728,62881,19.34,19.39,4.218,194,95.782,95.7568,951,951
"2020-08-22 13:30:00",14729,62881,19.58,19.47,4.182,206,95.818,95.80119,951,951
"2020-08-22 13:45:00",14730,62881,19.6,19.59,4.174,218,95.826,95.82227,951,951
"2020-08-22 14:00:00",14731,62881,19.73,19.67,4.163,215,95.837,95.83186,951,951
"2020-08-22 14:15:00",14732,62881,19.87,19.8,4.163,191,95.837,95.837,951,951
"2020-08-22 14:30:00",14733,62881,19.61,19.73,4.145,191,95.855,95.8466,951,951
"2020-08-22 14:45:00",14734,62881,19.36,19.48,4.146,194,95.854,95.85447,951,951
"2020-08-22 15:00:00",14735,62881,19.18,19.26,4.101,194,95.899,95.87801,951,952
"2020-08-22 15:15:00",14736,62881,19.24,19.21,4.06,214,95.94,95.92087,952,952
"2020-08-22 15:30:00",14737,62881,19.26,19.25,4.039,200,95.961,95.95119,952,952
"2020-08-22 15:45:00",14738,62881,18.93,19.08,4.02,205,95.98,95.97114,952,952
"2020-08-22 16:00:00",14739,62881,18.7,18.81,4.048,200,95.952,95.96507,952,952
"2020-08-22 16:15:00",14740,62881,18.98,18.85,4.044,201,95.956,95.95413,952,952
"2020-08-22 16:30:00",14741,62881,19.26,19.13,4.042,192,95.958,95.95706,952,952
"2020-08-22 16:45:00",14742,62881,19.48,19.38,4.019,198,95.981,95.97026,952,952
"2020-08-22 17:00:00",14743,62881,18.25,18.82,4.014,213,95.986,95.98367,952,952
"2020-08-22 17:15:00",14744,62881,18.08,18.16,4.002,213,95.998,95.9924,952,952
"2020-08-22 17:30:00",14745,62881,18.04,18.06,4.029,235,95.971,95.9836,952,952
"2020-08-22 17:45:00",14746,62881,18.23,18.14,4.002,185,95.998,95.9854,952,952
"2020-08-22 18:00:00",14747,62881,17.95,18.08,4.031,208,95.969,95.98253,952,953
"2020-08-22 18:15:00",14748,62881,17.42,17.67,4.032,230,95.968,95.96847,953,953
"2020-08-22 18:30:00",14749,62881,17.14,17.27,4.027,233,95.973,95.97066,953,953
"2020-08-22 18:45:00",14750,62881,16.88,17,4.024,200,95.976,95.97459,953,953
"2020-08-22 19:00:00",14751,62881,16.65,16.76,3.999,212,96.001,95.98933,953,953
"2020-08-22 19:15:00",14752,62881,16.21,16.42,4.037,225,95.963,95.98073,953,953
"2020-08-22 19:30:00",14753,62881,16.24,16.23,4.028,192,95.972,95.9678,953,953
"2020-08-22 19:45:00",14754,62881,15.61,15.9,4.077,200,95.923,95.94585,953,953
"2020-08-22 20:00:00",14755,62881,15.32,15.46,4.029,258,95.971,95.94859,953,953
"2020-08-22 20:15:00",14756,62881,14.96,15.13,4.082,192,95.918,95.94273,953,953
"2020-08-22 20:30:00",14757,62881,14.97,14.97,4.092,208,95.908,95.91267,953,953
"2020-08-22 20:45:00",14758,62881,14.07,14.49,4.127,195,95.873,95.88933,953,953
"2020-08-22 21:00:00",14759,62881,14.14,14.11,4.153,186,95.847,95.85913,953,954
"2020-08-22 21:15:00",14760,62881,13.95,14.04,4.114,200,95.886,95.8678,954,954
"2020-08-22 21:30:00",14761,62881,13.6,13.76,4.118,254,95.882,95.88387,954,954
"2020-08-22 21:45:00",14762,62881,13.7,13.65,4.131,197,95.869,95.87507,954,954
"2020-08-22 22:00:00",14763,62881,13.23,13.45,4.115,192,95.885,95.87753,954,954
"2020-08-22 22:15:00",14764,62881,12.45,12.81,4.131,236,95.869,95.87646,954,954
"2020-08-22 22:30:00",14765,62881,11.66,12.03,4.167,195,95.833,95.8498,954,954
"2020-08-22 22:45:00",14766,62881,11.29,11.46,4.161,208,95.839,95.8362,954,954
"2020-08-22 23:00:00",14767,62881,11.1,11.19,4.154,202,95.846,95.84273,954,955
"2020-08-22 23:15:00",14768,62881,12.26,11.72,4.185,198,95.815,95.82947,955,955
"2020-08-22 23:30:00",14769,62881,10.7,11.43,4.226,218,95.774,95.79313,955,955
"2020-08-22 23:45:00",14770,62881,10.99,10.85,4.227,222,95.773,95.77346,955,955
"2020-08-23 00:00:00",14771,62881,10.42,10.69,4.21,234,95.79,95.78207,955,955
"2020-08-23 00:15:00",14772,62881,10.31,10.36,4.231,200,95.769,95.77879,955,955
"2020-08-23 00:30:00",14773,62881,10.54,10.43,4.258,221,95.742,95.75459,955,955
"2020-08-23 00:45:00",14774,62881,12.01,11.32,4.281,187,95.719,95.72973,955,955
"2020-08-23 01:00:00",14775,62881,12.75,12.4,4.252,211,95.748,95.73447,955,955
"2020-08-23 01:15:00",14776,62881,12.06,12.38,4.313,211,95.687,95.71546,955,955
"2020-08-23 01:30:00",14777,62881,10.37,11.16,4.328,249,95.672,95.67899,955,955
"2020-08-23 01:45:00",14778,62881,10.09,10.22,4.359,196,95.641,95.65546,955,955
"2020-08-23 02:00:00",14779,62881,9.74,9.9,4.363,212,95.637,95.63886,955,955
"2020-08-23 02:15:00",14780,62881,9.24,9.47,4.369,198,95.631,95.6338,955,955
"2020-08-23 02:30:00",14781,62881,9.24,9.24,4.341,192,95.659,95.64592,955,955
"2020-08-23 02:45:00",14782,62881,9.25,9.25,4.341,205,95.659,95.65899,955,955
"2020-08-23 03:00:00",14783,62881,9.2,9.22,4.36,198,95.64,95.64886,955,955
"2020-08-23 03:15:00",14784,62881,9.33,9.27,4.348,190,95.652,95.64639,955,955
"2020-08-23 03:30:00",14785,62881,10.01,9.69,4.345,187,95.655,95.65359,955,955
"2020-08-23 03:45:00",14786,62881,11.57,10.84,4.349,188,95.651,95.65286,955,955
"2020-08-23 04:00:00",14787,62881,12.68,12.16,4.363,181,95.637,95.64353,955,955
"2020-08-23 04:15:00",14788,62881,10.67,11.61,4.354,214,95.646,95.6418,955,955
"2020-08-23 04:30:00",14789,62881,9.79,10.2,4.364,198,95.636,95.64066,955,955
"2020-08-23 04:45:00",14790,62881,9.82,9.81,4.36,205,95.64,95.63813,955,955
"2020-08-23 05:00:00",14791,62881,11.78,10.87,4.383,201,95.617,95.62772,955,956
"2020-08-23 05:15:00",14792,62881,11.86,11.82,4.375,185,95.625,95.62126,956,956
"2020-08-23 05:30:00",14793,62881,11.77,11.81,4.365,235,95.635,95.63033,956,956
"2020-08-23 05:45:00",14794,62881,11.7,11.73,4.373,200,95.627,95.63073,956,956
"2020-08-23 06:00:00",14795,62881,11.45,11.57,4.375,206,95.625,95.62593,956,956
"2020-08-23 06:15:00",14796,62881,11.41,11.43,4.364,195,95.636,95.63087,956,956
"2020-08-23 06:30:00",14797,62881,11.04,11.21,4.384,187,95.616,95.62533,956,956
"2020-08-23 06:45:00",14798,62881,10.84,10.93,4.386,188,95.614,95.61492,956,956
"2020-08-23 07:00:00",14799,62881,10.89,10.87,4.368,209,95.632,95.6236,956,955
"2020-08-23 07:15:00",14800,62881,10.96,10.93,4.373,196,95.627,95.62933,955,955
"2020-08-23 07:30:00",14801,62881,10.77,10.86,4.374,220,95.626,95.62646,955,955
"2020-08-23 07:45:00",14802,62881,10.74,10.75,4.377,200,95.623,95.6244,955,955
"2020-08-23 08:00:00",14803,62881,10.81,10.78,4.383,196,95.617,95.61979,955,955
"2020-08-23 08:15:00",14804,62881,11.06,10.94,4.363,248,95.637,95.62766,955,955
"2020-08-23 08:30:00",14805,62881,11.45,11.27,4.376,200,95.624,95.63006,955,955
"2020-08-23 08:45:00",14806,62881,11.43,11.44,4.378,245,95.622,95.62293,955,955
"2020-08-23 09:00:00",14807,62881,11.67,11.56,4.379,208,95.621,95.62147,955,956
"2020-08-23 09:15:00",14808,62881,12.1,11.9,4.395,194,95.605,95.61246,956,956
"2020-08-23 09:30:00",14809,62881,12.41,12.27,4.382,196,95.618,95.61193,956,956
"2020-08-23 09:45:00",14810,62881,12.55,12.48,4.385,198,95.615,95.61639,956,956
"2020-08-23 10:00:00",14811,62881,12.74,12.65,4.401,190,95.599,95.60646,956,956
"2020-08-23 10:15:00",14812,62881,12.75,12.75,4.396,188,95.604,95.60167,956,956
"2020-08-23 10:30:00",14813,62881,13.37,13.08,4.358,196,95.642,95.62427,956,956
"2020-08-23 10:45:00",14814,62881,13.49,13.43,4.375,200,95.625,95.63293,956,956
"2020-08-23 11:00:00",14815,62881,13.12,13.29,4.399,189,95.601,95.6122,956,956
"2020-08-23 11:15:00",14816,62881,13,13.06,4.37,192,95.63,95.61646,956,956
"2020-08-23 11:30:00",14817,62881,13.02,13.01,4.359,204,95.641,95.63586,956,956
"2020-08-23 11:45:00",14818,62881,14.3,13.7,4.36,203,95.64,95.64046,956,956
"2020-08-23 12:00:00",14819,62881,14.23,14.26,4.334,200,95.666,95.65386,956,956
"2020-08-23 12:15:00",14820,62881,14.5,14.37,4.344,208,95.656,95.66066,956,956
"2020-08-23 12:30:00",14821,62881,15.39,14.97,4.356,197,95.644,95.64959,956,956
"2020-08-23 12:45:00",14822,62881,15.3,15.34,4.35,191,95.65,95.64719,956,956
"2020-08-23 13:00:00",14823,62881,15.59,15.45,4.341,226,95.659,95.65479,956,955
"2020-08-23 13:15:00",14824,62881,16.06,15.84,4.342,205,95.658,95.65846,955,955
"2020-08-23 13:30:00",14825,62881,15.94,16,4.323,212,95.677,95.66813,955,955
"2020-08-23 13:45:00",14826,62881,16.54,16.26,4.349,194,95.651,95.66313,955,955
"2020-08-23 14:00:00",14827,62881,15.87,16.18,4.348,196,95.652,95.65153,955,955
"2020-08-23 14:15:00",14828,62881,15.7,15.78,4.323,193,95.677,95.66533,955,955
"2020-08-23 14:30:00",14829,62881,15.43,15.56,4.304,196,95.696,95.68713,955,955
"2020-08-23 14:45:00",14830,62881,15.42,15.42,4.266,203,95.734,95.71626,955,955
"2020-08-23 15:00:00",14831,62881,15.24,15.32,4.282,194,95.718,95.72546,955,955
"2020-08-23 15:15:00",14832,62881,14.85,15.03,4.264,220,95.736,95.72759,955,955
"2020-08-23 15:30:00",14833,62881,14.63,14.73,4.268,259,95.732,95.73386,955,955
"2020-08-23 15:45:00",14834,62881,14.06,14.33,4.238,202,95.762,95.748,955,955
"2020-08-23 16:00:00",14835,62881,13.74,13.89,4.24,192,95.76,95.76093,955,955
"2020-08-23 16:15:00",14836,62881,13.35,13.53,4.211,208,95.789,95.77547,955,955
"2020-08-23 16:30:00",14837,62881,13.14,13.24,4.238,189,95.762,95.7746,955,955
"2020-08-23 16:45:00",14838,62881,13.14,13.14,4.229,214,95.771,95.7668,955,955
"2020-08-23 17:00:00",14839,62881,13.17,13.16,4.231,205,95.769,95.76993,955,955
"2020-08-23 17:15:00",14840,62881,12.52,12.82,4.213,208,95.787,95.77859,955,955
"2020-08-23 17:30:00",14841,62881,12.57,12.55,4.191,192,95.809,95.79873,955,955
"2020-08-23 17:45:00",14842,62881,12.73,12.66,4.172,271,95.828,95.81913,955,955
"2020-08-23 18:00:00",14843,62881,12.74,12.74,4.182,194,95.818,95.82266,955,955
"2020-08-23 18:15:00",14844,62881,12.29,12.5,4.15,215,95.85,95.83506,955,955
"2020-08-23 18:30:00",14845,62881,12.4,12.35,4.179,226,95.821,95.83453,955,955
"2020-08-23 18:45:00",14846,62881,12.41,12.41,4.187,224,95.813,95.81673,955,955
"2020-08-23 19:00:00",14847,62881,12.49,12.45,4.178,192,95.822,95.81779,955,955
"2020-08-23 19:15:00",14848,62881,12.44,12.46,4.201,208,95.799,95.80972,955,955
"2020-08-23 19:30:00",14849,62881,12.3,12.37,4.192,216,95.808,95.80379,955,955
"2020-08-23 19:45:00",14850,62881,12.02,12.15,4.189,184,95.811,95.80959,955,955
"2020-08-23 20:00:00",14851,62881,11.89,11.95,4.176,186,95.824,95.81792,955,955
"2020-08-23 20:15:00",14852,62881,11.73,11.8,4.204,200,95.796,95.80906,955,955
"2020-08-23 20:30:00",14853,62881,11.69,11.71,4.198,206,95.802,95.79919,955,955
"2020-08-23 20:45:00",14854,62881,11.51,11.59,4.191,212,95.809,95.80573,955,955
"2020-08-23 21:00:00",14855,62881,11.52,11.52,4.184,209,95.816,95.81273,955,954
"2020-08-23 21:15:00",14856,62881,11.2,11.35,4.222,226,95.778,95.79573,954,954
"2020-08-23 21:30:00",14857,62881,11.02,11.1,4.24,194,95.76,95.7684,954,954
"2020-08-23 21:45:00",14858,62881,11.09,11.06,4.252,200,95.748,95.75359,954,954
"2020-08-23 22:00:00",14859,62881,11.05,11.07,4.253,196,95.747,95.74746,954,955
"2020-08-23 22:15:00",14860,62881,10.97,11.01,4.297,225,95.703,95.72353,955,955
"2020-08-23 22:30:00",14861,62881,10.84,10.9,4.275,214,95.725,95.71473,955,955
"2020-08-23 22:45:00",14862,62881,10.78,10.81,4.312,216,95.688,95.70527,955,955
"2020-08-23 23:00:00",14863,62881,10.91,10.85,4.32,187,95.68,95.68373,955,955
"2020-08-23 23:15:00",14864,62881,10.88,10.89,4.334,199,95.666,95.67252,955,955
"2020-08-23 23:30:00",14865,62881,11.04,10.97,4.342,211,95.658,95.66173,955,955
"2020-08-23 23:45:00",14866,62881,11.07,11.06,4.35,218,95.65,95.65372,955,955
"2020-08-24 00:00:00",14867,62881,11.18,11.13,4.336,200,95.664,95.65746,955,955
"2020-08-24 00:15:00",14868,62881,11.03,11.1,4.309,201,95.691,95.6784,955,955
"2020-08-24 00:30:00",14869,62881,10.96,10.99,4.32,215,95.68,95.68513,955,955
"2020-08-24 00:45:00",14870,62881,10.83,10.89,4.342,191,95.658,95.66826,955,955
"2020-08-24 01:00:00",14871,62881,10.81,10.82,4.35,189,95.65,95.65372,955,955
"2020-08-24 01:15:00",14872,62881,10.82,10.82,4.357,197,95.643,95.64626,955,955
"2020-08-24 01:30:00",14873,62881,10.7,10.76,4.361,202,95.639,95.64086,955,955
"2020-08-24 01:45:00",14874,62881,10.78,10.74,4.36,208,95.64,95.63953,955,955
"2020-08-24 02:00:00",14875,62881,10.82,10.8,4.354,200,95.646,95.6432,955,955
"2020-08-24 02:15:00",14876,62881,10.88,10.85,4.359,200,95.641,95.64333,955,955
"2020-08-24 02:30:00",14877,62881,10.98,10.93,4.372,203,95.628,95.63406,955,955
"2020-08-24 02:45:00",14878,62881,10.93,10.95,4.382,177,95.618,95.62266,955,955
"2020-08-24 03:00:00",14879,62881,10.73,10.82,4.399,180,95.601,95.60892,955,954
"2020-08-24 03:15:00",14880,62881,10.78,10.76,4.393,186,95.607,95.6042,954,954
"2020-08-24 03:30:00",14881,62881,10.83,10.81,4.405,208,95.595,95.60059,954,954
"2020-08-24 03:45:00",14882,62881,10.79,10.81,4.432,210,95.568,95.5806,954,954
"2020-08-24 04:00:00",14883,62881,10.76,10.77,4.442,216,95.558,95.56266,954,954
"2020-08-24 04:15:00",14884,62881,9.94,10.32,4.425,202,95.575,95.56705,954,954
"2020-08-24 04:30:00",14885,62881,9.79,9.86,4.464,200,95.536,95.5542,954,954
"2020-08-24 04:45:00",14886,62881,9.68,9.73,4.472,199,95.528,95.53173,954,954
"2020-08-24 05:00:00",14887,62881,9.41,9.54,4.458,196,95.542,95.53547,954,954
"2020-08-24 05:15:00",14888,62881,9.11,9.25,4.457,217,95.543,95.54253,954,954
"2020-08-24 05:30:00",14889,62881,8.85,8.97,4.476,187,95.524,95.53286,954,954
"2020-08-24 05:45:00",14890,62881,8.75,8.8,4.486,193,95.514,95.51866,954,954
"2020-08-24 06:00:00",14891,62881,8.56,8.65,4.488,197,95.512,95.51293,954,954
"2020-08-24 06:15:00",14892,62881,8.43,8.49,4.469,199,95.531,95.52213,954,954
"2020-08-24 06:30:00",14893,62881,8.46,8.45,4.485,206,95.515,95.52246,954,954
"2020-08-24 06:45:00",14894,62881,8.74,8.61,4.503,205,95.497,95.50539,954,954
"2020-08-24 07:00:00",14895,62881,9.05,8.91,4.504,202,95.496,95.49647,954,953
"2020-08-24 07:15:00",14896,62881,9.39,9.23,4.513,192,95.487,95.4912,953,953
"2020-08-24 07:30:00",14897,62881,9.49,9.44,4.502,182,95.498,95.49287,953,953
"2020-08-24 07:45:00",14898,62881,9.61,9.55,4.496,201,95.504,95.5012,953,953
"2020-08-24 08:00:00",14899,62881,9.6,9.6,4.515,201,95.485,95.49387,953,953
"2020-08-24 08:15:00",14900,62881,9.89,9.75,4.502,188,95.498,95.49193,953,953
"2020-08-24 08:30:00",14901,62881,9.73,9.8,4.514,204,95.486,95.49159,953,953
"2020-08-24 08:45:00",14902,62881,9.81,9.77,4.504,209,95.496,95.49133,953,953
"2020-08-24 09:00:00",14903,62881,9.85,9.83,4.507,190,95.493,95.49439,953,953
"2020-08-24 09:15:00",14904,62881,10.22,10.05,4.513,210,95.487,95.48979,953,953
"2020-08-24 09:30:00",14905,62881,10.73,10.49,4.503,208,95.497,95.49233,953,953
"2020-08-24 09:45:00",14906,62881,10.87,10.8,4.495,223,95.505,95.50126,953,953
"2020-08-24 10:00:00",14907,62881,10.84,10.85,4.487,188,95.513,95.50926,953,953
"2020-08-24 10:15:00",14908,62881,11.24,11.05,4.491,210,95.509,95.51086,953,953
"2020-08-24 10:30:00",14909,62881,11.18,11.21,4.474,226,95.526,95.51807,953,953
"2020-08-24 10:45:00",14910,62881,11.04,11.11,4.469,218,95.531,95.52866,953,953
"2020-08-24 11:00:00",14911,62881,11.58,11.33,4.453,228,95.547,95.53953,953,953
"2020-08-24 11:15:00",14912,62881,11.92,11.76,4.458,205,95.542,95.54433,953,953
"2020-08-24 11:30:00",14913,62881,11.95,11.94,4.444,198,95.556,95.54946,953,953
"2020-08-24 11:45:00",14914,62881,12.2,12.08,4.441,186,95.559,95.55759,953,953
"2020-08-24 12:00:00",14915,62881,12.33,12.27,4.437,240,95.563,95.56113,953,953
"2020-08-24 12:15:00",14916,62881,12.6,12.47,4.424,203,95.576,95.56993,953,953
"2020-08-24 12:30:00",14917,62881,12.82,12.72,4.415,187,95.585,95.5808,953,953
"2020-08-24 12:45:00",14918,62881,12.96,12.89,4.397,192,95.603,95.5946,953,953
"2020-08-24 13:00:00",14919,62881,13.03,13,4.407,197,95.593,95.59766,953,953
"2020-08-24 13:15:00",14920,62881,13.36,13.21,4.368,208,95.632,95.6138,953,953
"2020-08-24 13:30:00",14921,62881,13.47,13.42,4.375,204,95.625,95.62827,953,953
"2020-08-24 13:45:00",14922,62881,13.82,13.66,4.362,216,95.638,95.63194,953,953
"2020-08-24 14:00:00",14923,62881,13.77,13.79,4.358,212,95.642,95.64013,953,952
"2020-08-24 14:15:00",14924,62881,13.63,13.7,4.338,221,95.662,95.65266,952,952
"2020-08-24 14:30:00",14925,62881,13.65,13.64,4.364,204,95.636,95.64812,952,952
"2020-08-24 14:45:00",14926,62881,13.33,13.48,4.347,192,95.653,95.64506,952,952
"2020-08-24 15:00:00",14927,62881,13.05,13.18,4.355,188,95.645,95.64873,952,952
"2020-08-24 15:15:00",14928,62881,12.93,12.99,4.343,186,95.657,95.65139,952,952
"2020-08-24 15:30:00",14929,62881,12.83,12.88,4.348,206,95.652,95.65433,952,952
"2020-08-24 15:45:00",14930,62881,12.75,12.79,4.303,183,95.697,95.67599,952,952
"2020-08-24 16:00:00",14931,62881,12.74,12.74,4.309,185,95.691,95.6938,952,952
"2020-08-24 16:15:00",14932,62881,12.71,12.72,4.283,203,95.717,95.70486,952,952
"2020-08-24 16:30:00",14933,62881,12.87,12.8,4.294,194,95.706,95.71114,952,952
"2020-08-24 16:45:00",14934,62881,12.76,12.81,4.277,191,95.723,95.71507,952,952
"2020-08-24 17:00:00",14935,62881,12.81,12.79,4.271,193,95.729,95.7262,952,952
"2020-08-24 17:15:00",14936,62881,12.79,12.8,4.259,237,95.741,95.7354,952,952
"2020-08-24 17:30:00",14937,62881,12.55,12.66,4.264,193,95.736,95.73833,952,952
"2020-08-24 17:45:00",14938,62881,12.28,12.41,4.253,241,95.747,95.74186,952,952
"2020-08-24 18:00:00",14939,62881,12.11,12.19,4.227,297,95.773,95.76086,952,952
"2020-08-24 18:15:00",14940,62881,12.16,12.14,4.25,193,95.75,95.76073,952,952
"2020-08-24 18:30:00",14941,62881,12.02,12.09,4.25,194,95.75,95.75,952,952
"2020-08-24 18:45:00",14942,62881,11.95,11.98,4.265,211,95.735,95.742,952,952
"2020-08-24 19:00:00",14943,62881,11.9,11.92,4.293,208,95.707,95.72006,952,952
"2020-08-24 19:15:00",14944,62881,11.88,11.89,4.27,202,95.73,95.71926,952,952
"2020-08-24 19:30:00",14945,62881,11.76,11.82,4.245,195,95.755,95.74332,952,952
"2020-08-24 19:45:00",14946,62881,11.48,11.61,4.304,196,95.696,95.72353,952,952
"2020-08-24 20:00:00",14947,62881,11.36,11.42,4.316,197,95.684,95.68959,952,951
"2020-08-24 20:15:00",14948,62881,11.17,11.26,4.28,206,95.72,95.7032,951,951
"2020-08-24 20:30:00",14949,62881,10.93,11.04,4.317,233,95.683,95.70026,951,951
"2020-08-24 20:45:00",14950,62881,10.43,10.66,4.326,184,95.674,95.67819,951,951
"2020-08-24 21:00:00",14951,62881,9.96,10.18,4.335,182,95.665,95.6692,951,951
"2020-08-24 21:15:00",14952,62881,9.66,9.8,4.371,200,95.629,95.64579,951,951
"2020-08-24 21:30:00",14953,62881,9.41,9.53,4.347,205,95.653,95.6418,951,951
"2020-08-24 21:45:00",14954,62881,8.93,9.15,4.319,212,95.681,95.66793,951,951
"2020-08-24 22:00:00",14955,62881,9.26,9.11,4.343,188,95.657,95.6682,951,951
"2020-08-24 22:15:00",14956,62881,8.84,9.04,4.371,203,95.629,95.64206,951,951
"2020-08-24 22:30:00",14957,62881,8.47,8.64,4.35,211,95.65,95.64019,951,951
"2020-08-24 22:45:00",14958,62881,8.55,8.51,4.35,215,95.65,95.65,951,951
"2020-08-24 23:00:00",14959,62881,8.31,8.42,4.371,218,95.629,95.63879,951,951
"2020-08-24 23:15:00",14960,62881,8.38,8.35,4.372,223,95.628,95.62846,951,951
"2020-08-24 23:30:00",14961,62881,8.42,8.4,4.392,205,95.608,95.61732,951,951
"2020-08-24 23:45:00",14962,62881,8.09,8.24,4.424,190,95.576,95.59093,951,951
"2020-08-25 00:00:00",14963,62881,7.88,7.978,4.424,195,95.576,95.576,951,952
"2020-08-25 00:15:00",14964,62881,7.45,7.651,4.438,213,95.562,95.56853,952,952
"2020-08-25 00:30:00",14965,62881,7.44,7.445,4.464,193,95.536,95.54813,952,952
"2020-08-25 00:45:00",14966,62881,7.38,7.408,4.452,189,95.548,95.5424,952,952
"2020-08-25 01:00:00",14967,62881,7.09,7.225,4.478,197,95.522,95.53413,952,951
"2020-08-25 01:15:00",14968,62881,7.07,7.079,4.485,188,95.515,95.51826,951,951
"2020-08-25 01:30:00",14969,62881,7.01,7.038,4.491,206,95.509,95.5118,951,951
"2020-08-25 01:45:00",14970,62881,7.25,7.138,4.49,182,95.51,95.50953,951,951
"2020-08-25 02:00:00",14971,62881,7.33,7.293,4.471,209,95.529,95.52013,951,951
"2020-08-25 02:15:00",14972,62881,7.15,7.234,4.503,202,95.497,95.51193,951,951
"2020-08-25 02:30:00",14973,62881,6.94,7.038,4.506,182,95.494,95.4954,951,951
"2020-08-25 02:45:00",14974,62881,7.12,7.036,4.511,190,95.489,95.49133,951,951
"2020-08-25 03:00:00",14975,62881,7.17,7.147,4.504,239,95.496,95.49273,951,951
"2020-08-25 03:15:00",14976,62881,7.03,7.095,4.529,208,95.471,95.48267,951,951
"2020-08-25 03:30:00",14977,62881,7.05,7.041,4.529,203,95.471,95.47099,951,951
"2020-08-25 03:45:00",14978,62881,7.09,7.071,4.536,203,95.464,95.46726,951,951
"2020-08-25 04:00:00",14979,62881,7.16,7.127,4.545,187,95.455,95.4592,951,951
"2020-08-25 04:15:00",14980,62881,6.98,7.064,4.539,195,95.461,95.4582,951,951
"2020-08-25 04:30:00",14981,62881,6.97,6.975,4.572,189,95.428,95.4434,951,951
"2020-08-25 04:45:00",14982,62881,6.88,6.922,4.538,195,95.462,95.44613,951,951
"2020-08-25 05:00:00",14983,62881,6.6,6.731,4.563,206,95.437,95.44865,951,950
"2020-08-25 05:15:00",14984,62881,6.23,6.403,4.552,191,95.448,95.44286,950,950
"2020-08-25 05:30:00",14985,62881,6.13,6.177,4.56,195,95.44,95.44373,950,950
"2020-08-25 05:45:00",14986,62881,5.95,6.034,4.558,182,95.442,95.44106,950,950
"2020-08-25 06:00:00",14987,62881,6.04,5.998,4.564,202,95.436,95.4388,950,950
"2020-08-25 06:15:00",14988,62881,6.13,6.088,4.576,189,95.424,95.42959,950,950
"2020-08-25 06:30:00",14989,62881,6.3,6.221,4.571,211,95.429,95.42666,950,950
"2020-08-25 06:45:00",14990,62881,6.35,6.327,4.558,226,95.442,95.43593,950,950
"2020-08-25 07:00:00",14991,62881,6.86,6.622,4.576,225,95.424,95.4324,950,950
"2020-08-25 07:15:00",14992,62881,7.08,6.977,4.604,212,95.396,95.40906,950,950
"2020-08-25 07:30:00",14993,62881,7.58,7.347,4.59,199,95.41,95.40347,950,950
"2020-08-25 07:45:00",14994,62881,7.87,7.735,4.573,257,95.427,95.41907,950,950
"2020-08-25 08:00:00",14995,62881,7.96,7.918,4.589,206,95.411,95.41846,950,950
"2020-08-25 08:15:00",14996,62881,8.06,8.01,4.59,202,95.41,95.41047,950,950
"2020-08-25 08:30:00",14997,62881,8.1,8.08,4.599,231,95.401,95.4052,950,950
"2020-08-25 08:45:00",14998,62881,8.58,8.36,4.609,216,95.391,95.39566,950,950
"2020-08-25 09:00:00",14999,62881,9.09,8.85,4.589,219,95.411,95.40166,950,950
"2020-08-25 09:15:00",15000,62881,9.24,9.17,4.598,207,95.402,95.4062,950,950
"2020-08-25 09:30:00",15001,62881,9.76,9.52,4.613,191,95.387,95.394,950,950
"2020-08-25 09:45:00",15002,62881,10.1,9.94,4.621,203,95.379,95.38273,950,950
"2020-08-25 10:00:00",15003,62881,10.66,10.4,4.594,196,95.406,95.39339,950,950
"2020-08-25 10:15:00",15004,62881,10.9,10.79,4.606,200,95.394,95.39959,950,950
"2020-08-25 10:30:00",15005,62881,11.25,11.09,4.608,198,95.392,95.39293,950,950
"2020-08-25 10:45:00",15006,62881,11.65,11.46,4.607,187,95.393,95.39253,950,950
"2020-08-25 11:00:00",15007,62881,11.82,11.74,4.596,195,95.404,95.39886,950,950
"2020-08-25 11:15:00",15008,62881,11.99,11.91,4.583,204,95.417,95.41093,950,950
"2020-08-25 11:30:00",15009,62881,12.25,12.13,4.577,191,95.423,95.42019,950,950
"2020-08-25 11:45:00",15010,62881,12.22,12.23,4.565,210,95.435,95.4294,950,950
"2020-08-25 12:00:00",15011,62881,12.13,12.17,4.566,198,95.434,95.43446,950,949
"2020-08-25 12:15:00",15012,62881,12.41,12.28,4.563,203,95.437,95.43559,949,949
"2020-08-25 12:30:00",15013,62881,12.58,12.5,4.545,204,95.455,95.4466,949,949
"2020-08-25 12:45:00",15014,62881,13,12.8,4.532,196,95.468,95.46193,949,949
"2020-08-25 13:00:00",15015,62881,13.79,13.42,4.527,182,95.473,95.47066,949,949
"2020-08-25 13:15:00",15016,62881,14.02,13.91,4.495,191,95.505,95.49007,949,949
"2020-08-25 13:30:00",15017,62881,13.98,14,4.483,210,95.517,95.51139,949,949
"2020-08-25 13:45:00",15018,62881,14,13.99,4.469,207,95.531,95.52446,949,949
"2020-08-25 14:00:00",15019,62881,14.13,14.07,4.453,184,95.547,95.53953,949,949
"2020-08-25 14:15:00",15020,62881,14.34,14.24,4.416,187,95.584,95.56673,949,949
"2020-08-25 14:30:00",15021,62881,14.43,14.39,4.43,187,95.57,95.57653,949,949
"2020-08-25 14:45:00",15022,62881,14.78,14.62,4.435,177,95.565,95.56734,949,949
"2020-08-25 15:00:00",15023,62881,14.76,14.77,4.404,195,95.596,95.58154,949,949
"2020-08-25 15:15:00",15024,62881,14.66,14.71,4.382,188,95.618,95.60773,949,949
"2020-08-25 15:30:00",15025,62881,14.72,14.69,4.387,206,95.613,95.61533,949,949
"2020-08-25 15:45:00",15026,62881,15.11,14.93,4.37,193,95.63,95.62206,949,949
"2020-08-25 16:00:00",15027,62881,14.84,14.97,4.354,232,95.646,95.63853,949,949
"2020-08-25 16:15:00",15028,62881,14.44,14.63,4.333,206,95.667,95.6572,949,949
"2020-08-25 16:30:00",15029,62881,14.05,14.23,4.337,209,95.663,95.66486,949,949
"2020-08-25 16:45:00",15030,62881,14.22,14.14,4.339,204,95.661,95.66193,949,949
"2020-08-25 17:00:00",15031,62881,14.12,14.17,4.341,195,95.659,95.65993,949,948
"2020-08-25 17:15:00",15032,62881,13.91,14.01,4.329,192,95.671,95.6654,948,948
"2020-08-25 17:30:00",15033,62881,13.59,13.74,4.331,196,95.669,95.66993,948,948
"2020-08-25 17:45:00",15034,62881,13.45,13.52,4.322,216,95.678,95.6738,948,948
"2020-08-25 18:00:00",15035,62881,13.27,13.35,4.317,185,95.683,95.68066,948,948
"2020-08-25 18:15:00",15036,62881,13.02,13.14,4.331,200,95.669,95.67553,948,948
"2020-08-25 18:30:00",15037,62881,12.88,12.95,4.333,260,95.667,95.66793,948,948
"2020-08-25 18:45:00",15038,62881,12.63,12.75,4.33,198,95.67,95.66859,948,948
"2020-08-25 19:00:00",15039,62881,12.41,12.51,4.33,201,95.67,95.67,948,949
"2020-08-25 19:15:00",15040,62881,12.34,12.37,4.341,197,95.659,95.66413,949,949
"2020-08-25 19:30:00",15041,62881,12.02,12.17,4.329,194,95.671,95.6654,949,949
"2020-08-25 19:45:00",15042,62881,11.79,11.9,4.321,195,95.679,95.67526,949,949
"2020-08-25 20:00:00",15043,62881,11.47,11.62,4.325,227,95.675,95.67686,949,949
"2020-08-25 20:15:00",15044,62881,11.41,11.44,4.354,199,95.646,95.65953,949,949
"2020-08-25 20:30:00",15045,62881,11.14,11.27,4.343,195,95.657,95.65186,949,949
"2020-08-25 20:45:00",15046,62881,11.15,11.15,4.34,191,95.66,95.65859,949,949
"2020-08-25 21:00:00",15047,62881,10.76,10.94,4.362,198,95.638,95.64827,949,948
"2020-08-25 21:15:00",15048,62881,10.41,10.57,4.353,234,95.647,95.6428,948,948
"2020-08-25 21:30:00",15049,62881,10.53,10.47,4.372,207,95.628,95.63686,948,948
"2020-08-25 21:45:00",15050,62881,10.29,10.4,4.374,204,95.626,95.62693,948,948
"2020-08-25 22:00:00",15051,62881,10.29,10.29,4.398,200,95.602,95.61319,949,949
"2020-08-25 22:15:00",15052,62881,10.25,10.27,4.414,202,95.586,95.59346,949,949
"2020-08-25 22:30:00",15053,62881,10.21,10.23,4.437,197,95.563,95.57373,949,949
"2020-08-25 22:45:00",15054,62881,10,10.1,4.437,193,95.563,95.563,949,949
"2020-08-25 23:00:00",15055,62881,10.11,10.06,4.461,187,95.539,95.55019,949,949
"2020-08-25 23:15:00",15056,62881,10.17,10.14,4.476,190,95.524,95.531,949,949
"2020-08-25 23:30:00",15057,62881,10.11,10.14,4.477,199,95.523,95.52346,949,949
"2020-08-25 23:45:00",15058,62881,9.36,9.71,4.487,208,95.513,95.51767,949,949
"2020-08-26 00:00:00",15059,62881,8.98,9.16,4.493,217,95.507,95.5098,949,949
"2020-08-26 00:15:00",15060,62881,8.21,8.57,4.522,204,95.478,95.49153,949,949
"2020-08-26 00:30:00",15061,62881,7.8,7.991,4.506,197,95.494,95.48653,949,949
"2020-08-26 00:45:00",15062,62881,7.52,7.651,4.529,190,95.471,95.48173,949,949
"2020-08-26 01:00:00",15063,62881,7.45,7.483,4.538,208,95.462,95.46619,949,949
"2020-08-26 01:15:00",15064,62881,6.9,7.157,4.53,217,95.47,95.46626,949,949
"2020-08-26 01:30:00",15065,62881,6.49,6.681,4.551,223,95.449,95.45879,949,949
"2020-08-26 01:45:00",15066,62881,6.14,6.303,4.535,213,95.465,95.45753,949,949
"2020-08-26 02:00:00",15067,62881,5.93,6.028,4.567,202,95.433,95.44792,949,949
"2020-08-26 02:15:00",15068,62881,6.04,5.989,4.567,209,95.433,95.43299,949,949
"2020-08-26 02:30:00",15069,62881,5.95,5.992,4.571,252,95.429,95.43086,949,949
"2020-08-26 02:45:00",15070,62881,6.11,6.035,4.563,211,95.437,95.43326,949,949
"2020-08-26 03:00:00",15071,62881,5.96,6.03,4.573,206,95.427,95.43166,949,949
"2020-08-26 03:15:00",15072,62881,6.23,6.104,4.581,206,95.419,95.42273,949,949
"2020-08-26 03:30:00",15073,62881,6.58,6.417,4.596,199,95.404,95.411,949,949
"2020-08-26 03:45:00",15074,62881,6.37,6.468,4.613,205,95.387,95.39493,949,949
"2020-08-26 04:00:00",15075,62881,6.39,6.381,4.612,194,95.388,95.38754,949,949
"2020-08-26 04:15:00",15076,62881,6.75,6.582,4.613,268,95.387,95.38747,949,949
"2020-08-26 04:30:00",15077,62881,6.6,6.67,4.636,197,95.364,95.37473,949,949
"2020-08-26 04:45:00",15078,62881,6.57,6.584,4.654,198,95.346,95.35439,949,949
"2020-08-26 05:00:00",15079,62881,6.54,6.554,4.666,210,95.334,95.3396,949,949
"2020-08-26 05:15:00",15080,62881,6.56,6.551,4.657,235,95.343,95.33879,949,949
"2020-08-26 05:30:00",15081,62881,6.49,6.523,4.651,203,95.349,95.3462,949,949
"2020-08-26 05:45:00",15082,62881,6.8,6.655,4.662,204,95.338,95.34313,949,949
"2020-08-26 06:00:00",15083,62881,7.01,6.912,4.652,204,95.348,95.34333,949,949
"2020-08-26 06:15:00",15084,62881,6.97,6.989,4.661,188,95.339,95.34319,949,949
"2020-08-26 06:30:00",15085,62881,7.18,7.082,4.658,204,95.342,95.34059,949,949
"2020-08-26 06:45:00",15086,62881,7.26,7.223,4.662,194,95.338,95.33986,949,949
"2020-08-26 07:00:00",15087,62881,7.44,7.356,4.659,192,95.341,95.3396,949,949
"2020-08-26 07:15:00",15088,62881,7.65,7.552,4.664,182,95.336,95.33833,949,949
"2020-08-26 07:30:00",15089,62881,7.8,7.73,4.674,191,95.326,95.33067,949,949
"2020-08-26 07:45:00",15090,62881,8.14,7.981,4.667,209,95.333,95.32973,949,949
"2020-08-26 08:00:00",15091,62881,8.32,8.24,4.668,196,95.332,95.33247,949,950
"2020-08-26 08:15:00",15092,62881,8.39,8.36,4.678,189,95.322,95.32666,950,950
"2020-08-26 08:30:00",15093,62881,8.58,8.49,4.669,256,95.331,95.3268,950,950
"2020-08-26 08:45:00",15094,62881,9.16,8.89,4.686,210,95.314,95.32193,950,950
"2020-08-26 09:00:00",15095,62881,9.34,9.26,4.656,206,95.344,95.32999,950,949
"2020-08-26 09:15:00",15096,62881,9.79,9.58,4.674,211,95.326,95.3344,949,949
"2020-08-26 09:30:00",15097,62881,10.06,9.93,4.668,199,95.332,95.3292,949,949
"2020-08-26 09:45:00",15098,62881,10.42,10.25,4.672,200,95.328,95.32986,949,949
"2020-08-26 10:00:00",15099,62881,10.94,10.7,4.668,256,95.332,95.33013,949,950
"2020-08-26 10:15:00",15100,62881,11.3,11.13,4.672,193,95.328,95.32986,950,950
"2020-08-26 10:30:00",15101,62881,11.77,11.55,4.662,198,95.338,95.33334,950,950
"2020-08-26 10:45:00",15102,62881,12.08,11.94,4.664,235,95.336,95.33693,950,950
"2020-08-26 11:00:00",15103,62881,12.43,12.27,4.662,206,95.338,95.33706,950,950
"2020-08-26 11:15:00",15104,62881,13.06,12.77,4.666,204,95.334,95.33586,950,950
"2020-08-26 11:30:00",15105,62881,13.55,13.32,4.647,222,95.353,95.34412,950,950
"2020-08-26 11:45:00",15106,62881,14.02,13.8,4.641,206,95.359,95.35619,950,950
"2020-08-26 12:00:00",15107,62881,14.35,14.2,4.617,198,95.383,95.3718,950,950
"2020-08-26 12:15:00",15108,62881,13.51,13.9,4.595,198,95.405,95.39473,950,950
"2020-08-26 12:30:00",15109,62881,13.99,13.77,4.57,194,95.43,95.41833,950,950
"2020-08-26 12:45:00",15110,62881,14.15,14.08,4.585,204,95.415,95.422,950,950
"2020-08-26 13:00:00",15111,62881,14.36,14.26,4.563,197,95.437,95.42673,950,950
"2020-08-26 13:15:00",15112,62881,15.21,14.81,4.546,206,95.454,95.44606,950,950
"2020-08-26 13:30:00",15113,62881,15.23,15.22,4.528,204,95.472,95.4636,950,950
"2020-08-26 13:45:00",15114,62881,15.16,15.19,4.506,215,95.494,95.48373,950,950
"2020-08-26 14:00:00",15115,62881,15.84,15.52,4.515,210,95.485,95.4892,950,950
"2020-08-26 14:15:00",15116,62881,14.93,15.35,4.475,216,95.525,95.50633,950,950
"2020-08-26 14:30:00",15117,62881,15,14.97,4.468,265,95.532,95.52872,950,950
"2020-08-26 14:45:00",15118,62881,14.76,14.87,4.444,191,95.556,95.54479,950,950
"2020-08-26 15:00:00",15119,62881,13.75,14.22,4.387,190,95.613,95.5864,950,951
"2020-08-26 15:15:00",15120,62881,13.65,13.7,4.386,199,95.614,95.61353,951,951
"2020-08-26 15:30:00",15121,62881,15.34,14.55,4.372,197,95.628,95.62146,951,951
"2020-08-26 15:45:00",15122,62881,13.82,14.53,4.374,226,95.626,95.62693,951,951
"2020-08-26 16:00:00",15123,62881,13.17,13.47,4.352,197,95.648,95.63773,951,951
"2020-08-26 16:15:00",15124,62881,12.94,13.05,4.351,192,95.649,95.64854,951,951
"2020-08-26 16:30:00",15125,62881,12.71,12.82,4.348,199,95.652,95.6506,951,951
"2020-08-26 16:45:00",15126,62881,12.85,12.78,4.327,195,95.673,95.66319,951,951
"2020-08-26 17:00:00",15127,62881,12.87,12.86,4.354,200,95.646,95.65859,951,951
"2020-08-26 17:15:00",15128,62881,12.03,12.42,4.347,194,95.653,95.64973,951,951
"2020-08-26 17:30:00",15129,62881,11.94,11.98,4.335,203,95.665,95.6594,951,951
"2020-08-26 17:45:00",15130,62881,11.48,11.69,4.348,185,95.652,95.65807,951,951
"2020-08-26 18:00:00",15131,62881,11.22,11.34,4.334,193,95.666,95.65946,951,951
"2020-08-26 18:15:00",15132,62881,10.64,10.91,4.358,200,95.642,95.6532,951,951
"2020-08-26 18:30:00",15133,62881,10.09,10.35,4.345,202,95.655,95.64893,951,951
"2020-08-26 18:45:00",15134,62881,9.88,9.98,4.337,189,95.663,95.65926,951,951
"2020-08-26 19:00:00",15135,62881,9.71,9.79,4.352,195,95.648,95.655,951,951
"2020-08-26 19:15:00",15136,62881,9.79,9.75,4.36,191,95.64,95.64373,951,951
"2020-08-26 19:30:00",15137,62881,9.71,9.75,4.336,214,95.664,95.6528,951,951
"2020-08-26 19:45:00",15138,62881,9.15,9.41,4.341,213,95.659,95.66133,951,951
"2020-08-26 20:00:00",15139,62881,8.97,9.05,4.345,192,95.655,95.65686,951,952
"2020-08-26 20:15:00",15140,62881,8.81,8.88,4.35,198,95.65,95.65233,952,952
"2020-08-26 20:30:00",15141,62881,8.82,8.82,4.343,213,95.657,95.65372,952,952
"2020-08-26 20:45:00",15142,62881,8.54,8.67,4.356,213,95.644,95.65005,952,952
"2020-08-26 21:00:00",15143,62881,8.81,8.68,4.36,200,95.64,95.64186,952,952
"2020-08-26 21:15:00",15144,62881,8.75,8.78,4.344,198,95.656,95.64853,952,952
"2020-08-26 21:30:00",15145,62881,9.31,9.05,4.379,190,95.621,95.63733,952,952
"2020-08-26 21:45:00",15146,62881,8.86,9.07,4.388,195,95.612,95.6162,952,952
"2020-08-26 22:00:00",15147,62881,8.29,8.56,4.419,191,95.581,95.59547,952,952
"2020-08-26 22:15:00",15148,62881,8.17,8.23,4.435,210,95.565,95.57246,952,952
"2020-08-26 22:30:00",15149,62881,8.1,8.13,4.455,192,95.545,95.55433,952,952
"2020-08-26 22:45:00",15150,62881,8.03,8.06,4.477,192,95.523,95.53326,952,952
"2020-08-26 23:00:00",15151,62881,8.16,8.1,4.468,212,95.532,95.5278,952,953
"2020-08-26 23:15:00",15152,62881,7.78,7.957,4.492,187,95.508,95.5192,953,953
"2020-08-26 23:30:00",15153,62881,7.72,7.748,4.469,241,95.531,95.52026,953,953
"2020-08-26 23:45:00",15154,62881,7.9,7.816,4.498,198,95.502,95.51553,953,953
"2020-08-27 00:00:00",15155,62881,8.32,8.12,4.491,201,95.509,95.50573,953,953
"2020-08-27 00:15:00",15156,62881,7.89,8.09,4.515,186,95.485,95.4962,953,953
"2020-08-27 00:30:00",15157,62881,7.37,7.613,4.519,198,95.481,95.48286,953,953
"2020-08-27 00:45:00",15158,62881,7.66,7.525,4.528,197,95.472,95.4762,953,953
"2020-08-27 01:00:00",15159,62881,7.29,7.463,4.535,222,95.465,95.46826,953,952
"2020-08-27 01:15:00",15160,62881,7.09,7.183,4.553,188,95.447,95.4554,952,952
"2020-08-27 01:30:00",15161,62881,6.89,6.983,4.574,211,95.426,95.4358,952,952
"2020-08-27 01:45:00",15162,62881,6.69,6.783,4.594,192,95.406,95.41533,952,952
"2020-08-27 02:00:00",15163,62881,6.72,6.706,4.593,204,95.407,95.40652,952,952
"2020-08-27 02:15:00",15164,62881,6.68,6.699,4.599,205,95.401,95.40379,952,952
"2020-08-27 02:30:00",15165,62881,6.45,6.557,4.591,194,95.409,95.40527,952,952
"2020-08-27 02:45:00",15166,62881,6.42,6.434,4.61,192,95.39,95.39886,952,952
"2020-08-27 03:00:00",15167,62881,6.41,6.415,4.608,200,95.392,95.39107,952,952
"2020-08-27 03:15:00",15168,62881,6.28,6.341,4.626,211,95.374,95.3824,952,952
"2020-08-27 03:30:00",15169,62881,6.35,6.317,4.629,215,95.371,95.3724,952,952
"2020-08-27 03:45:00",15170,62881,6.36,6.355,4.645,189,95.355,95.36246,952,952
"2020-08-27 04:00:00",15171,62881,6.34,6.349,4.637,222,95.363,95.35926,952,952
"2020-08-27 04:15:00",15172,62881,6.62,6.489,4.655,202,95.345,95.35339,952,952
"2020-08-27 04:30:00",15173,62881,6.29,6.444,4.665,189,95.335,95.33967,952,952
"2020-08-27 04:45:00",15174,62881,6.15,6.215,4.658,220,95.342,95.33873,952,952
"2020-08-27 05:00:00",15175,62881,5.96,6.049,4.673,195,95.327,95.334,952,952
"2020-08-27 05:15:00",15176,62881,5.9,5.928,4.673,227,95.327,95.327,952,952
"2020-08-27 05:30:00",15177,62881,5.89,5.895,4.67,254,95.33,95.3286,952,952
"2020-08-27 05:45:00",15178,62881,5.82,5.853,4.685,254,95.315,95.322,952,952
"2020-08-27 06:00:00",15179,62881,5.89,5.857,4.675,191,95.325,95.32033,952,952
"2020-08-27 06:15:00",15180,62881,5.63,5.751,4.689,206,95.311,95.31753,952,952
"2020-08-27 06:30:00",15181,62881,5.94,5.795,4.684,190,95.316,95.31367,952,952
"2020-08-27 06:45:00",15182,62881,6.05,5.999,4.698,249,95.302,95.30853,952,952
"2020-08-27 07:00:00",15183,62881,6.13,6.093,4.701,195,95.299,95.3004,952,951
"2020-08-27 07:15:00",15184,62881,6.35,6.247,4.702,200,95.298,95.29846,951,951
"2020-08-27 07:30:00",15185,62881,6.42,6.387,4.712,196,95.288,95.29266,951,951
"2020-08-27 07:45:00",15186,62881,6.67,6.553,4.721,191,95.279,95.2832,951,951
"2020-08-27 08:00:00",15187,62881,6.79,6.734,4.72,202,95.28,95.27953,951,952
"2020-08-27 08:15:00",15188,62881,6.94,6.87,4.719,188,95.281,95.28053,952,952
"2020-08-27 08:30:00",15189,62881,7.61,7.297,4.72,199,95.28,95.28046,952,952
"2020-08-27 08:45:00",15190,62881,7.67,7.642,4.722,195,95.278,95.27893,952,952
"2020-08-27 09:00:00",15191,62881,7.8,7.739,4.725,194,95.275,95.2764,952,952
"2020-08-27 09:15:00",15192,62881,8.06,7.939,4.741,208,95.259,95.26646,952,952
"2020-08-27 09:30:00",15193,62881,8.3,8.19,4.745,205,95.255,95.25686,952,952
"2020-08-27 09:45:00",15194,62881,8.94,8.64,4.753,197,95.247,95.25073,952,952
"2020-08-27 10:00:00",15195,62881,9.49,9.23,4.747,190,95.253,95.2502,952,951
"2020-08-27 10:15:00",15196,62881,9.55,9.52,4.752,195,95.248,95.25033,951,951
"2020-08-27 10:30:00",15197,62881,9.86,9.72,4.753,196,95.247,95.24746,951,951
"2020-08-27 10:45:00",15198,62881,10.39,10.14,4.745,206,95.255,95.25126,951,951
"2020-08-27 11:00:00",15199,62881,10.93,10.68,4.732,284,95.268,95.26193,951,951
"2020-08-27 11:15:00",15200,62881,11.17,11.06,4.744,190,95.256,95.2616,951,951
"2020-08-27 11:30:00",15201,62881,11.63,11.42,4.721,201,95.279,95.26826,951,951
"2020-08-27 11:45:00",15202,62881,12.27,11.97,4.73,198,95.27,95.27419,951,951
"2020-08-27 12:00:00",15203,62881,12.45,12.37,4.694,220,95.306,95.28919,951,951
"2020-08-27 12:15:00",15204,62881,12.69,12.58,4.69,212,95.31,95.30813,951,951
"2020-08-27 12:30:00",15205,62881,12.75,12.72,4.661,188,95.339,95.32546,951,951
"2020-08-27 12:45:00",15206,62881,13.79,13.3,4.65,194,95.35,95.34486,951,951
"2020-08-27 13:00:00",15207,62881,13.77,13.78,4.631,207,95.369,95.36013,951,950
"2020-08-27 13:15:00",15208,62881,13.84,13.81,4.598,185,95.402,95.3866,950,950
"2020-08-27 13:30:00",15209,62881,13.81,13.82,4.599,196,95.401,95.40147,950,950
"2020-08-27 13:45:00",15210,62881,14.06,13.94,4.575,225,95.425,95.4138,950,950
"2020-08-27 14:00:00",15211,62881,15.99,15.09,4.537,212,95.463,95.44527,950,950
"2020-08-27 14:15:00",15212,62881,15.04,15.48,4.53,213,95.47,95.46673,950,950
"2020-08-27 14:30:00",15213,62881,15.17,15.11,4.512,184,95.488,95.4796,950,950
"2020-08-27 14:45:00",15214,62881,14.86,15,4.518,192,95.482,95.48479,950,950
"2020-08-27 15:00:00",15215,62881,14.87,14.87,4.489,189,95.511,95.49746,950,950
"2020-08-27 15:15:00",15216,62881,15.45,15.18,4.512,209,95.488,95.49873,950,950
"2020-08-27 15:30:00",15217,62881,14.39,14.88,4.483,195,95.517,95.50346,950,950
"2020-08-27 15:45:00",15218,62881,13.91,14.13,4.475,185,95.525,95.52126,950,950
"2020-08-27 16:00:00",15219,62881,14.09,14.01,4.464,207,95.536,95.53087,950,950
"2020-08-27 16:15:00",15220,62881,13.97,14.03,4.454,192,95.546,95.54134,950,950
"2020-08-27 16:30:00",15221,62881,13.61,13.78,4.416,190,95.584,95.56626,950,950
"2020-08-27 16:45:00",15222,62881,12.52,13.03,4.413,207,95.587,95.58559,950,950
"2020-08-27 17:00:00",15223,62881,11.62,12.04,4.396,193,95.604,95.59606,950,951
"2020-08-27 17:15:00",15224,62881,11.5,11.56,4.411,209,95.589,95.59599,951,951
"2020-08-27 17:30:00",15225,62881,11.96,11.75,4.397,190,95.603,95.59646,951,951
"2020-08-27 17:45:00",15226,62881,12.76,12.39,4.382,195,95.618,95.61099,951,951
"2020-08-27 18:00:00",15227,62881,12.17,12.45,4.395,203,95.605,95.61106,951,950
"2020-08-27 18:15:00",15228,62881,13.49,12.87,4.386,192,95.614,95.60979,950,950
"2020-08-27 18:30:00",15229,62881,13.92,13.72,4.389,211,95.611,95.6124,950,950
"2020-08-27 18:45:00",15230,62881,13.69,13.8,4.39,204,95.61,95.61047,950,950
"2020-08-27 19:00:00",15231,62881,12.81,13.22,4.381,190,95.619,95.61479,950,950
"2020-08-27 19:15:00",15232,62881,12.82,12.82,4.395,216,95.605,95.61153,950,950
"2020-08-27 19:30:00",15233,62881,10.65,11.66,4.395,188,95.605,95.605,950,950
"2020-08-27 19:45:00",15234,62881,9.22,9.89,4.426,182,95.574,95.58846,950,950
"2020-08-27 20:00:00",15235,62881,9.09,9.15,4.426,196,95.574,95.57399,950,949
"2020-08-27 20:15:00",15236,62881,8.48,8.76,4.443,188,95.557,95.56493,949,949
"2020-08-27 20:30:00",15237,62881,8.01,8.23,4.466,199,95.534,95.54472,949,949
"2020-08-27 20:45:00",15238,62881,8.07,8.04,4.477,183,95.523,95.52813,949,949
"2020-08-27 21:00:00",15239,62881,7.62,7.83,4.477,239,95.523,95.52299,949,949
"2020-08-27 21:15:00",15240,62881,7.22,7.407,4.499,200,95.501,95.51126,949,949
"2020-08-27 21:30:00",15241,62881,6.58,6.879,4.523,201,95.477,95.48819,949,949
"2020-08-27 21:45:00",15242,62881,6.33,6.447,4.511,224,95.489,95.48339,949,949
"2020-08-27 22:00:00",15243,62881,5.82,6.058,4.525,211,95.475,95.48153,949,948
"2020-08-27 22:15:00",15244,62881,5.55,5.676,4.539,189,95.461,95.46753,948,948
"2020-08-27 22:30:00",15245,62881,4.53,5.006,4.544,208,95.456,95.45834,948,948
"2020-08-27 22:45:00",15246,62881,4.34,4.429,4.57,194,95.43,95.44213,948,948
"2020-08-27 23:00:00",15247,62881,4.42,4.383,4.584,194,95.416,95.42252,949,949
"2020-08-27 23:15:00",15248,62881,4.5,4.463,4.589,204,95.411,95.41333,949,949
"2020-08-27 23:30:00",15249,62881,4.3,4.393,4.588,201,95.412,95.41153,949,949
"2020-08-27 23:45:00",15250,62881,3.94,4.108,4.593,201,95.407,95.40932,949,949
"2020-08-28 00:00:00",15251,62881,3.96,3.951,4.641,209,95.359,95.38139,949,948
"2020-08-28 00:15:00",15252,62881,3.86,3.907,4.64,213,95.36,95.35953,948,948
"2020-08-28 00:30:00",15253,62881,3.84,3.849,4.645,189,95.355,95.35733,948,948
"2020-08-28 00:45:00",15254,62881,3.44,3.627,4.655,203,95.345,95.34966,948,948
"2020-08-28 01:00:00",15255,62881,3.41,3.424,4.657,207,95.343,95.34393,948,948
"2020-08-28 01:15:00",15256,62881,3.23,3.314,4.67,227,95.33,95.33607,948,948
"2020-08-28 01:30:00",15257,62881,3.24,3.235,4.684,195,95.316,95.32253,948,948
"2020-08-28 01:45:00",15258,62881,3.32,3.283,4.68,242,95.32,95.31813,948,948
"2020-08-28 02:00:00",15259,62881,3,3.149,4.698,224,95.302,95.3104,948,948
"2020-08-28 02:15:00",15260,62881,2.98,2.989,4.707,201,95.293,95.2972,948,948
"2020-08-28 02:30:00",15261,62881,3.07,3.028,4.704,241,95.296,95.29459,948,948
"2020-08-28 02:45:00",15262,62881,3.01,3.038,4.693,197,95.307,95.30186,948,948
"2020-08-28 03:00:00",15263,62881,3.16,3.09,4.726,198,95.274,95.2894,948,947
"2020-08-28 03:15:00",15264,62881,3.29,3.229,4.732,215,95.268,95.27079,947,947
"2020-08-28 03:30:00",15265,62881,3.26,3.274,4.74,194,95.26,95.26373,947,947
"2020-08-28 03:45:00",15266,62881,3.3,3.281,4.756,189,95.244,95.25146,947,947
"2020-08-28 04:00:00",15267,62881,3.21,3.252,4.753,198,95.247,95.2456,947,947
"2020-08-28 04:15:00",15268,62881,3.18,3.194,4.764,202,95.236,95.24113,947,947
"2020-08-28 04:30:00",15269,62881,3.28,3.233,4.751,188,95.249,95.24293,947,947
"2020-08-28 04:45:00",15270,62881,3.25,3.264,4.764,248,95.236,95.24207,947,947
"2020-08-28 05:00:00",15271,62881,3.08,3.159,4.779,184,95.221,95.228,947,947
"2020-08-28 05:15:00",15272,62881,3.05,3.064,4.772,202,95.228,95.22473,947,947
"2020-08-28 05:30:00",15273,62881,3.03,3.039,4.781,185,95.219,95.22319,947,947
"2020-08-28 05:45:00",15274,62881,2.85,2.934,4.774,206,95.226,95.22273,947,947
"2020-08-28 06:00:00",15275,62881,3.09,2.978,4.77,181,95.23,95.22813,947,947
"2020-08-28 06:15:00",15276,62881,3.17,3.133,4.776,202,95.224,95.2268,947,947
"2020-08-28 06:30:00",15277,62881,3.33,3.255,4.779,200,95.221,95.2224,947,947
"2020-08-28 06:45:00",15278,62881,3.3,3.314,4.785,205,95.215,95.2178,947,947
"2020-08-28 07:00:00",15279,62881,3.53,3.423,4.768,201,95.232,95.22407,947,947
"2020-08-28 07:15:00",15280,62881,3.71,3.626,4.769,196,95.231,95.23146,947,947
"2020-08-28 07:30:00",15281,62881,3.97,3.849,4.784,192,95.216,95.223,947,947
"2020-08-28 07:45:00",15282,62881,4.37,4.183,4.762,195,95.238,95.22774,947,947
"2020-08-28 08:00:00",15283,62881,4.67,4.53,4.768,225,95.232,95.23479,947,947
"2020-08-28 08:15:00",15284,62881,5.65,5.193,4.764,214,95.236,95.23413,947,947
"2020-08-28 08:30:00",15285,62881,6.55,6.13,4.761,198,95.239,95.23759,947,947
"2020-08-28 08:45:00",15286,62881,6.9,6.737,4.773,209,95.227,95.23259,947,947
"2020-08-28 09:00:00",15287,62881,8.94,7.988,4.772,195,95.228,95.22752,946,946
"2020-08-28 09:15:00",15288,62881,9.43,9.2,4.776,204,95.224,95.22586,946,946
"2020-08-28 09:30:00",15289,62881,9.84,9.65,4.774,202,95.226,95.22507,946,946
"2020-08-28 09:45:00",15290,62881,10.02,9.94,4.778,195,95.222,95.22386,946,946
"2020-08-28 10:00:00",15291,62881,10.51,10.28,4.767,200,95.233,95.22787,946,947
"2020-08-28 10:15:00",15292,62881,11.44,11.01,4.78,199,95.22,95.22607,947,947
"2020-08-28 10:30:00",15293,62881,11.66,11.56,4.779,200,95.221,95.22054,947,947
"2020-08-28 10:45:00",15294,62881,11.81,11.74,4.762,207,95.238,95.23006,947,947
"2020-08-28 11:00:00",15295,62881,11.84,11.83,4.74,203,95.26,95.24973,947,946
"2020-08-28 11:15:00",15296,62881,12.46,12.17,4.742,236,95.258,95.25893,946,946
"2020-08-28 11:30:00",15297,62881,12.89,12.69,4.7,201,95.3,95.2804,946,946
"2020-08-28 11:45:00",15298,62881,13.53,13.23,4.675,194,95.325,95.31333,946,946
"2020-08-28 12:00:00",15299,62881,13.95,13.75,4.677,192,95.323,95.32393,946,947
"2020-08-28 12:15:00",15300,62881,14.84,14.42,4.648,200,95.352,95.33846,947,947
"2020-08-28 12:30:00",15301,62881,14.91,14.88,4.626,192,95.374,95.36373,947,947
"2020-08-28 12:45:00",15302,62881,15.6,15.28,4.629,193,95.371,95.3724,947,947
"2020-08-28 13:00:00",15303,62881,15.8,15.71,4.6,188,95.4,95.38647,947,947
"2020-08-28 13:15:00",15304,62881,16.12,15.97,4.582,196,95.418,95.40959,947,947
"2020-08-28 13:30:00",15305,62881,16.53,16.34,4.575,193,95.425,95.42173,947,947
"2020-08-28 13:45:00",15306,62881,15.83,16.16,4.552,183,95.448,95.43726,947,947
"2020-08-28 14:00:00",15307,62881,15.72,15.77,4.544,193,95.456,95.45226,947,947
"2020-08-28 14:15:00",15308,62881,17.83,16.85,4.513,197,95.487,95.47253,947,947
"2020-08-28 14:30:00",15309,62881,18.96,18.43,4.535,215,95.465,95.47526,947,947
"2020-08-28 14:45:00",15310,62881,16.66,17.73,4.514,181,95.486,95.4762,947,947
"2020-08-28 15:00:00",15311,62881,18.4,17.59,4.504,184,95.496,95.49133,947,947
"2020-08-28 15:15:00",15312,62881,19.48,18.98,4.488,202,95.512,95.50453,947,947
"2020-08-28 15:30:00",15313,62881,19.73,19.61,4.457,187,95.543,95.52853,947,947
"2020-08-28 15:45:00",15314,62881,17.6,18.59,4.405,205,95.595,95.57072,947,947
"2020-08-28 16:00:00",15315,62881,17.49,17.54,4.395,188,95.605,95.60033,947,947
"2020-08-28 16:15:00",15316,62881,18.21,17.87,4.37,198,95.63,95.61832,947,947
"2020-08-28 16:30:00",15317,62881,18.01,18.1,4.356,192,95.644,95.63746,947,947
"2020-08-28 16:45:00",15318,62881,17.76,17.88,4.363,185,95.637,95.64026,947,947
"2020-08-28 17:00:00",15319,62881,17.58,17.66,4.319,202,95.681,95.66047,947,947
"2020-08-28 17:15:00",15320,62881,18.39,18.01,4.348,188,95.652,95.66553,947,947
"2020-08-28 17:30:00",15321,62881,18.08,18.22,4.346,189,95.654,95.65306,947,947
"2020-08-28 17:45:00",15322,62881,18.07,18.07,4.332,195,95.668,95.66146,947,947
"2020-08-28 18:00:00",15323,62881,18.54,18.32,4.33,202,95.67,95.66906,947,948
"2020-08-28 18:15:00",15324,62881,17.77,18.13,4.336,189,95.664,95.66679,948,948
"2020-08-28 18:30:00",15325,62881,15.72,16.68,4.335,201,95.665,95.66454,948,948
"2020-08-28 18:45:00",15326,62881,14.59,15.12,4.339,214,95.661,95.66286,948,948
"2020-08-28 19:00:00",15327,62881,14.42,14.5,4.323,185,95.677,95.66953,948,948
"2020-08-28 19:15:00",15328,62881,13.12,13.73,4.356,215,95.644,95.6594,948,948
"2020-08-28 19:30:00",15329,62881,13.02,13.07,4.354,209,95.646,95.64506,948,948
"2020-08-28 19:45:00",15330,62881,11.74,12.34,4.367,203,95.633,95.63906,948,948
"2020-08-28 20:00:00",15331,62881,11.45,11.59,4.373,195,95.627,95.62979,949,949
"2020-08-28 20:15:00",15332,62881,11.27,11.35,4.387,195,95.613,95.61953,949,949
"2020-08-28 20:30:00",15333,62881,10.85,11.05,4.375,213,95.625,95.61939,949,949
"2020-08-28 20:45:00",15334,62881,10.89,10.87,4.392,219,95.608,95.61594,949,949
"2020-08-28 21:00:00",15335,62881,10.33,10.59,4.404,211,95.596,95.60159,949,949
"2020-08-28 21:15:00",15336,62881,10.03,10.17,4.387,229,95.613,95.60506,949,949
"2020-08-28 21:30:00",15337,62881,9.16,9.57,4.427,197,95.573,95.59166,949,949
"2020-08-28 21:45:00",15338,62881,9.23,9.2,4.412,297,95.588,95.581,949,949
"2020-08-28 22:00:00",15339,62881,9.59,9.42,4.479,198,95.521,95.55226,949,949
"2020-08-28 22:15:00",15340,62881,9.37,9.47,4.479,192,95.521,95.521,949,949
"2020-08-28 22:30:00",15341,62881,8.45,8.88,4.492,204,95.508,95.51406,949,949
"2020-08-28 22:45:00",15342,62881,7.99,8.2,4.492,205,95.508,95.508,949,949
"2020-08-28 23:00:00",15343,62881,8.07,8.03,4.495,191,95.505,95.50639,950,950
"2020-08-28 23:15:00",15344,62881,8.14,8.11,4.505,198,95.495,95.49966,950,950
"2020-08-28 23:30:00",15345,62881,7.96,8.04,4.532,205,95.468,95.4806,950,950
"2020-08-28 23:45:00",15346,62881,7.85,7.901,4.537,202,95.463,95.46533,950,950
"2020-08-29 00:00:00",15347,62881,7.13,7.466,4.565,201,95.435,95.44807,950,951
"2020-08-29 00:15:00",15348,62881,6.84,6.975,4.577,216,95.423,95.4286,951,951
"2020-08-29 00:30:00",15349,62881,6.31,6.557,4.567,216,95.433,95.42833,951,951
"2020-08-29 00:45:00",15350,62881,6.54,6.433,4.59,212,95.41,95.42073,951,951
"2020-08-29 01:00:00",15351,62881,6.79,6.673,4.589,208,95.411,95.41053,951,951
"2020-08-29 01:15:00",15352,62881,6.48,6.625,4.592,203,95.408,95.4094,951,951
"2020-08-29 01:30:00",15353,62881,6.2,6.331,4.601,204,95.399,95.4032,951,951
"2020-08-29 01:45:00",15354,62881,6.14,6.168,4.612,208,95.388,95.39314,951,951
"2020-08-29 02:00:00",15355,62881,5.64,5.873,4.627,203,95.373,95.38,951,952
"2020-08-29 02:15:00",15356,62881,5.41,5.517,4.633,196,95.367,95.36979,952,952
"2020-08-29 02:30:00",15357,62881,4.97,5.175,4.63,200,95.37,95.3686,952,952
"2020-08-29 02:45:00",15358,62881,4.93,4.949,4.651,214,95.349,95.3588,952,952
"2020-08-29 03:00:00",15359,62881,4.81,4.866,4.644,202,95.356,95.35274,952,953
"2020-08-29 03:15:00",15360,62881,4.45,4.618,4.674,190,95.326,95.34,953,953
"2020-08-29 03:30:00",15361,62881,4.75,4.61,4.674,205,95.326,95.326,953,953
"2020-08-29 03:45:00",15362,62881,5.05,4.91,4.681,194,95.319,95.32227,953,953
"2020-08-29 04:00:00",15363,62881,5.01,5.029,4.681,192,95.319,95.31899,953,952
"2020-08-29 04:15:00",15364,62881,5.07,5.042,4.696,226,95.304,95.311,952,952
"2020-08-29 04:30:00",15365,62881,5.34,5.214,4.699,187,95.301,95.3024,952,952
"2020-08-29 04:45:00",15366,62881,5.35,5.345,4.703,197,95.297,95.29886,952,952
"2020-08-29 05:00:00",15367,62881,5.36,5.355,4.704,200,95.296,95.29646,952,953
"2020-08-29 05:15:00",15368,62881,5.24,5.296,4.703,201,95.297,95.29652,953,953
"2020-08-29 05:30:00",15369,62881,5.02,5.123,4.719,197,95.281,95.28846,953,953
"2020-08-29 05:45:00",15370,62881,4.92,4.967,4.704,246,95.296,95.28899,953,953
"2020-08-29 06:00:00",15371,62881,4.4,4.643,4.704,208,95.296,95.296,953,953
"2020-08-29 06:15:00",15372,62881,4.21,4.299,4.704,210,95.296,95.296,953,953
"2020-08-29 06:30:00",15373,62881,4.08,4.141,4.69,193,95.31,95.30346,953,953
"2020-08-29 06:45:00",15374,62881,4.07,4.075,4.707,212,95.293,95.30093,953,953
"2020-08-29 07:00:00",15375,62881,4.2,4.139,4.711,193,95.289,95.29086,953,952
"2020-08-29 07:15:00",15376,62881,4.38,4.296,4.731,235,95.269,95.27833,952,952
"2020-08-29 07:30:00",15377,62881,4.78,4.593,4.723,198,95.277,95.27326,952,952
"2020-08-29 07:45:00",15378,62881,5.7,5.271,4.731,208,95.269,95.27273,952,952
"2020-08-29 08:00:00",15379,62881,6.22,5.977,4.735,270,95.265,95.26686,952,953
"2020-08-29 08:15:00",15380,62881,7.22,6.753,4.733,219,95.267,95.26607,953,953
"2020-08-29 08:30:00",15381,62881,8.16,7.721,4.741,204,95.259,95.26273,953,953
"2020-08-29 08:45:00",15382,62881,8.67,8.43,4.74,198,95.26,95.25953,953,953
"2020-08-29 09:00:00",15383,62881,9.7,9.22,4.74,206,95.26,95.26,953,953
"2020-08-29 09:15:00",15384,62881,9.94,9.83,4.759,229,95.241,95.24986,953,953
"2020-08-29 09:30:00",15385,62881,10.24,10.1,4.76,213,95.24,95.24046,953,953
"2020-08-29 09:45:00",15386,62881,11.68,11.01,4.772,224,95.228,95.2336,953,953
"2020-08-29 10:00:00",15387,62881,12.71,12.23,4.785,211,95.215,95.22106,953,952
"2020-08-29 10:15:00",15388,62881,12.81,12.76,4.767,213,95.233,95.22459,952,952
"2020-08-29 10:30:00",15389,62881,13.06,12.94,4.777,196,95.223,95.22766,952,952
"2020-08-29 10:45:00",15390,62881,13.49,13.29,4.771,210,95.229,95.2262,952,952
"2020-08-29 11:00:00",15391,62881,13.45,13.47,4.766,213,95.234,95.23167,952,953
"2020-08-29 11:15:00",15392,62881,13.62,13.54,4.746,196,95.254,95.24466,953,953
"2020-08-29 11:30:00",15393,62881,13.96,13.8,4.72,194,95.28,95.26786,953,953
"2020-08-29 11:45:00",15394,62881,13.3,13.61,4.71,201,95.29,95.28532,953,953
"2020-08-29 12:00:00",15395,62881,13.47,13.39,4.691,200,95.309,95.30013,953,953
"2020-08-29 12:15:00",15396,62881,13.35,13.41,4.684,203,95.316,95.31273,953,953
"2020-08-29 12:30:00",15397,62881,13.59,13.48,4.663,216,95.337,95.32719,953,953
"2020-08-29 12:45:00",15398,62881,13.6,13.6,4.625,204,95.375,95.35726,953,953
"2020-08-29 13:00:00",15399,62881,13.84,13.73,4.617,207,95.383,95.37926,953,953
"2020-08-29 13:15:00",15400,62881,13.87,13.86,4.615,208,95.385,95.38406,953,953
"2020-08-29 13:30:00",15401,62881,14.02,13.95,4.595,209,95.405,95.39566,953,953
"2020-08-29 13:45:00",15402,62881,13.82,13.91,4.542,205,95.458,95.43326,953,953
"2020-08-29 14:00:00",15403,62881,13.19,13.48,4.523,203,95.477,95.46813,953,953
"2020-08-29 14:15:00",15404,62881,13.26,13.23,4.499,188,95.501,95.48979,953,953
"2020-08-29 14:30:00",15405,62881,13.02,13.13,4.495,218,95.505,95.50313,953,953
"2020-08-29 14:45:00",15406,62881,12.96,12.99,4.479,188,95.521,95.51353,953,953
"2020-08-29 15:00:00",15407,62881,13.32,13.15,4.487,253,95.513,95.51673,953,953
"2020-08-29 15:15:00",15408,62881,12.73,13.01,4.462,216,95.538,95.52634,953,953
"2020-08-29 15:30:00",15409,62881,12.71,12.72,4.445,208,95.555,95.54707,953,953
"2020-08-29 15:45:00",15410,62881,12.54,12.62,4.447,194,95.553,95.55393,953,953
"2020-08-29 16:00:00",15411,62881,12.35,12.44,4.448,192,95.552,95.55247,953,952
"2020-08-29 16:15:00",15412,62881,12.39,12.37,4.418,226,95.582,95.568,952,952
"2020-08-29 16:30:00",15413,62881,12.41,12.4,4.422,204,95.578,95.57986,952,952
"2020-08-29 16:45:00",15414,62881,12.5,12.46,4.418,211,95.582,95.58013,952,952
"2020-08-29 17:00:00",15415,62881,12.31,12.4,4.423,208,95.577,95.57933,952,952
"2020-08-29 17:15:00",15416,62881,12.65,12.49,4.44,203,95.56,95.56792,952,952
"2020-08-29 17:30:00",15417,62881,12.57,12.61,4.445,198,95.555,95.55733,952,952
"2020-08-29 17:45:00",15418,62881,11.88,12.2,4.437,202,95.563,95.55926,952,952
"2020-08-29 18:00:00",15419,62881,11.65,11.76,4.444,209,95.556,95.55926,952,951
"2020-08-29 18:15:00",15420,62881,12,11.84,4.426,208,95.574,95.56559,951,951
"2020-08-29 18:30:00",15421,62881,11.92,11.96,4.439,226,95.561,95.56705,951,951
"2020-08-29 18:45:00",15422,62881,11.43,11.66,4.455,197,95.545,95.55246,951,951
"2020-08-29 19:00:00",15423,62881,11.28,11.35,4.484,172,95.516,95.52953,951,951
"2020-08-29 19:15:00",15424,62881,10.78,11.01,4.463,212,95.537,95.5272,951,951
"2020-08-29 19:30:00",15425,62881,10.44,10.6,4.479,215,95.521,95.52846,951,951
"2020-08-29 19:45:00",15426,62881,10.89,10.68,4.486,211,95.514,95.51726,951,951
"2020-08-29 20:00:00",15427,62881,11.34,11.13,4.495,230,95.505,95.50919,951,950
"2020-08-29 20:15:00",15428,62881,11.17,11.25,4.486,210,95.514,95.5098,950,950
"2020-08-29 20:30:00",15429,62881,11.39,11.29,4.471,200,95.529,95.522,950,950
"2020-08-29 20:45:00",15430,62881,11.22,11.3,4.512,224,95.488,95.50713,950,950
"2020-08-29 21:00:00",15431,62881,10.91,11.05,4.503,192,95.497,95.4928,950,950
"2020-08-29 21:15:00",15432,62881,11.11,11.02,4.507,194,95.493,95.49487,950,950
"2020-08-29 21:30:00",15433,62881,9.27,10.13,4.509,220,95.491,95.49193,950,950
"2020-08-29 21:45:00",15434,62881,9.03,9.14,4.522,211,95.478,95.48405,950,950
"2020-08-29 22:00:00",15435,62881,9.32,9.18,4.54,225,95.46,95.46839,950,950
"2020-08-29 22:15:00",15436,62881,8.73,9.01,4.536,200,95.464,95.46213,950,950
"2020-08-29 22:30:00",15437,62881,8.57,8.64,4.561,202,95.439,95.45066,950,950
"2020-08-29 22:45:00",15438,62881,8.55,8.56,4.56,226,95.44,95.43954,950,950
"2020-08-29 23:00:00",15439,62881,8.05,8.28,4.565,190,95.435,95.43733,950,949
"2020-08-29 23:15:00",15440,62881,8.93,8.52,4.579,197,95.421,95.42753,949,949
"2020-08-29 23:30:00",15441,62881,8.08,8.48,4.594,200,95.406,95.41299,949,949
"2020-08-29 23:45:00",15442,62881,8.1,8.09,4.589,197,95.411,95.40867,949,949
"2020-08-30 00:00:00",15443,62881,8,8.05,4.582,225,95.418,95.41473,949,948
"2020-08-30 00:15:00",15444,62881,8.01,8.01,4.574,199,95.426,95.42226,948,948
"2020-08-30 00:30:00",15445,62881,7.69,7.839,4.59,207,95.41,95.41747,948,948
"2020-08-30 00:45:00",15446,62881,7.62,7.653,4.586,201,95.414,95.41213,948,948
"2020-08-30 01:00:00",15447,62881,7.65,7.636,4.61,216,95.39,95.4012,948,948
"2020-08-30 01:15:00",15448,62881,7.54,7.591,4.596,208,95.404,95.39746,948,948
"2020-08-30 01:30:00",15449,62881,7.42,7.476,4.592,210,95.408,95.40613,948,948
"2020-08-30 01:45:00",15450,62881,7.12,7.26,4.591,190,95.409,95.40853,948,948
"2020-08-30 02:00:00",15451,62881,7.1,7.109,4.616,200,95.384,95.39566,948,948
"2020-08-30 02:15:00",15452,62881,6.95,7.02,4.597,192,95.403,95.39413,948,948
"2020-08-30 02:30:00",15453,62881,6.95,6.95,4.605,210,95.395,95.39873,948,948
"2020-08-30 02:45:00",15454,62881,6.82,6.881,4.612,190,95.388,95.39126,948,948
"2020-08-30 03:00:00",15455,62881,6.58,6.692,4.615,211,95.385,95.3864,948,947
"2020-08-30 03:15:00",15456,62881,6.6,6.591,4.624,211,95.376,95.3802,947,947
"2020-08-30 03:30:00",15457,62881,6.51,6.552,4.624,254,95.376,95.37599,947,947
"2020-08-30 03:45:00",15458,62881,6.43,6.467,4.622,213,95.378,95.37706,947,947
"2020-08-30 04:00:00",15459,62881,6.54,6.489,4.619,196,95.381,95.37959,947,946
"2020-08-30 04:15:00",15460,62881,6.44,6.487,4.618,198,95.382,95.38152,946,946
"2020-08-30 04:30:00",15461,62881,6.44,6.44,4.617,187,95.383,95.38254,946,946
"2020-08-30 04:45:00",15462,62881,6.5,6.472,4.624,191,95.376,95.37926,946,946
"2020-08-30 05:00:00",15463,62881,6.43,6.463,4.636,192,95.364,95.3696,946,946
"2020-08-30 05:15:00",15464,62881,6.35,6.387,4.634,222,95.366,95.36507,946,946
"2020-08-30 05:30:00",15465,62881,6.36,6.355,4.633,216,95.367,95.36653,946,946
"2020-08-30 05:45:00",15466,62881,6.44,6.403,4.647,214,95.353,95.35953,946,946
"2020-08-30 06:00:00",15467,62881,6.36,6.397,4.665,198,95.335,95.34339,946,945
"2020-08-30 06:15:00",15468,62881,6.24,6.296,4.662,198,95.338,95.33659,945,945
"2020-08-30 06:30:00",15469,62881,6.34,6.293,4.672,201,95.328,95.33266,945,945
"2020-08-30 06:45:00",15470,62881,6.41,6.377,4.689,193,95.311,95.31893,945,945
"2020-08-30 07:00:00",15471,62881,6.47,6.442,4.694,216,95.306,95.30833,945,945
"2020-08-30 07:15:00",15472,62881,6.71,6.598,4.69,213,95.31,95.30813,945,945
"2020-08-30 07:30:00",15473,62881,6.79,6.753,4.699,222,95.301,95.3052,945,945
"2020-08-30 07:45:00",15474,62881,6.82,6.806,4.703,194,95.297,95.29886,945,945
"2020-08-30 08:00:00",15475,62881,6.97,6.9,4.692,189,95.308,95.30286,945,945
"2020-08-30 08:15:00",15476,62881,7.13,7.055,4.714,214,95.286,95.29626,945,945
"2020-08-30 08:30:00",15477,62881,7.29,7.215,4.715,208,95.285,95.28547,945,945
"2020-08-30 08:45:00",15478,62881,7.25,7.269,4.72,200,95.28,95.28233,945,945
"2020-08-30 09:00:00",15479,62881,7.41,7.335,4.721,201,95.279,95.27946,945,945
"2020-08-30 09:15:00",15480,62881,7.48,7.447,4.731,206,95.269,95.27366,945,945
"2020-08-30 09:30:00",15481,62881,8.11,7.816,4.709,262,95.291,95.28073,945,945
"2020-08-30 09:45:00",15482,62881,8.4,8.26,4.716,194,95.284,95.28726,945,945
"2020-08-30 10:00:00",15483,62881,8.6,8.51,4.715,184,95.285,95.28453,945,945
"2020-08-30 10:15:00",15484,62881,8.97,8.8,4.727,210,95.273,95.27859,945,945
"2020-08-30 10:30:00",15485,62881,9.43,9.22,4.733,186,95.267,95.2698,945,945
"2020-08-30 10:45:00",15486,62881,9.74,9.6,4.734,196,95.266,95.26646,945,945
"2020-08-30 11:00:00",15487,62881,9.87,9.81,4.729,190,95.271,95.26866,945,945
"2020-08-30 11:15:00",15488,62881,9.92,9.9,4.73,200,95.27,95.27046,945,945
"2020-08-30 11:30:00",15489,62881,10.32,10.13,4.723,213,95.277,95.27373,945,945
"2020-08-30 11:45:00",15490,62881,10.2,10.26,4.7,186,95.3,95.28927,945,945
"2020-08-30 12:00:00",15491,62881,10.13,10.16,4.708,215,95.292,95.29573,945,944
"2020-08-30 12:15:00",15492,62881,10.22,10.18,4.7,256,95.3,95.29626,944,944
"2020-08-30 12:30:00",15493,62881,10.44,10.34,4.689,201,95.311,95.30586,944,944
"2020-08-30 12:45:00",15494,62881,10.98,10.73,4.699,190,95.301,95.30566,944,944
"2020-08-30 13:00:00",15495,62881,11.19,11.09,4.677,197,95.323,95.31273,944,944
"2020-08-30 13:15:00",15496,62881,11.48,11.34,4.675,208,95.325,95.32407,944,944
"2020-08-30 13:30:00",15497,62881,11.88,11.69,4.675,224,95.325,95.32499,944,944
"2020-08-30 13:45:00",15498,62881,12.35,12.13,4.668,202,95.332,95.32873,944,944
"2020-08-30 14:00:00",15499,62881,12.9,12.64,4.655,199,95.345,95.33894,944,944
"2020-08-30 14:15:00",15500,62881,12.55,12.71,4.635,195,95.365,95.35567,944,944
"2020-08-30 14:30:00",15501,62881,12.38,12.46,4.616,181,95.384,95.37513,944,944
"2020-08-30 14:45:00",15502,62881,12.09,12.23,4.599,231,95.401,95.39307,944,944
"2020-08-30 15:00:00",15503,62881,12.38,12.24,4.586,197,95.414,95.40794,943,942
"2020-08-30 15:15:00",15504,62881,12.07,12.21,4.589,205,95.411,95.4124,942,942
"2020-08-30 15:30:00",15505,62881,11.73,11.89,4.584,208,95.416,95.41367,942,942
"2020-08-30 15:45:00",15506,62881,12.2,11.98,4.575,235,95.425,95.4208,942,942
"2020-08-30 16:00:00",15507,62881,11.88,12.03,4.566,190,95.434,95.42979,942,941
"2020-08-30 16:15:00",15508,62881,12.01,11.95,4.572,215,95.428,95.43079,941,941
"2020-08-30 16:30:00",15509,62881,12.09,12.05,4.567,212,95.433,95.43066,941,941
"2020-08-30 16:45:00",15510,62881,11.41,11.73,4.573,201,95.427,95.42979,941,941
"2020-08-30 17:00:00",15511,62881,11.86,11.65,4.568,239,95.432,95.42966,941,940
"2020-08-30 17:15:00",15512,62881,11.61,11.73,4.566,189,95.434,95.43307,940,940
"2020-08-30 17:30:00",15513,62881,11.58,11.59,4.563,230,95.437,95.43559,940,940
"2020-08-30 17:45:00",15514,62881,11.78,11.69,4.566,210,95.434,95.43539,940,940
"2020-08-30 18:00:00",15515,62881,10.98,11.35,4.568,212,95.432,95.43293,940,938
"2020-08-30 18:15:00",15516,62881,11.11,11.05,4.565,198,95.435,95.43359,938,938
"2020-08-30 18:30:00",15517,62881,10.16,10.6,4.582,198,95.418,95.42593,938,938
"2020-08-30 18:45:00",15518,62881,9.7,9.91,4.588,208,95.412,95.41479,938,938
"2020-08-30 19:00:00",15519,62881,10.58,10.17,4.575,308,95.425,95.41893,938,936
"2020-08-30 19:15:00",15520,62881,9.5,10,4.574,195,95.426,95.42553,936,936
"2020-08-30 19:30:00",15521,62881,10.34,9.95,4.558,193,95.442,95.43453,936,936
"2020-08-30 19:45:00",15522,62881,9.14,9.7,4.584,185,95.416,95.42813,936,936
"2020-08-30 20:00:00",15523,62881,9.64,9.41,4.565,216,95.435,95.42613,935,935
"2020-08-30 20:15:00",15524,62881,8.71,9.14,4.534,190,95.466,95.45153,935,935
"2020-08-30 20:30:00",15525,62881,8.88,8.8,4.516,212,95.484,95.4756,935,935
"2020-08-30 20:45:00",15526,62881,8.83,8.85,4.486,206,95.514,95.5,935,935
"2020-08-30 21:00:00",15527,62881,9.17,9.01,4.464,224,95.536,95.52573,935,933
"2020-08-30 21:15:00",15528,62881,7.83,8.46,4.378,207,95.622,95.58187,933,933
"2020-08-30 21:30:00",15529,62881,7.58,7.697,4.343,181,95.657,95.64066,933,933
"2020-08-30 21:45:00",15530,62881,7.26,7.409,4.298,196,95.702,95.681,933,933
"2020-08-30 22:00:00",15531,62881,7.11,7.18,4.205,216,95.795,95.75159,933,933
"2020-08-30 22:15:00",15532,62881,7,7.051,4.185,196,95.815,95.80566,933,933
"2020-08-30 22:30:00",15533,62881,6.89,6.941,4.129,206,95.871,95.84486,933,933
"2020-08-30 22:45:00",15534,62881,6.74,6.81,4.096,248,95.904,95.8886,933,933
"2020-08-30 23:00:00",15535,62881,6.69,6.713,4.027,214,95.973,95.9408,933,932
"2020-08-30 23:15:00",15536,62881,6.5,6.589,4.007,203,95.993,95.98366,932,932
"2020-08-30 23:30:00",15537,62881,6.28,6.383,3.99,217,96.01,96.00206,932,932
"2020-08-30 23:45:00",15538,62881,6.19,6.232,4.008,198,95.992,96.0004,932,932
"2020-08-31 00:00:00",15539,62881,6.01,6.094,3.943,200,96.057,96.02666,932,932
"2020-08-31 00:15:00",15540,62881,5.89,5.946,3.957,299,96.043,96.04953,932,932
"2020-08-31 00:30:00",15541,62881,6.12,6.013,3.956,209,96.044,96.04353,932,932
"2020-08-31 00:45:00",15542,62881,6.46,6.301,3.973,208,96.027,96.03493,932,932
"2020-08-31 01:00:00",15543,62881,5.97,6.199,4.027,232,95.973,95.99819,932,932
"2020-08-31 01:15:00",15544,62881,5.8,5.879,4.027,197,95.973,95.973,932,932
"2020-08-31 01:30:00",15545,62881,5.81,5.805,4.019,211,95.981,95.97726,932,932
"2020-08-31 01:45:00",15546,62881,6.3,6.071,4.001,244,95.999,95.9906,932,932
"2020-08-31 02:00:00",15547,62881,7.44,6.908,4.01,212,95.99,95.99419,932,932
"2020-08-31 02:15:00",15548,62881,7.43,7.435,4.008,212,95.992,95.99106,932,932
"2020-08-31 02:30:00",15549,62881,8.75,8.13,3.991,258,96.009,96.00107,932,932
"2020-08-31 02:45:00",15550,62881,7.65,8.16,4.023,205,95.977,95.99193,932,932
"2020-08-31 03:00:00",15551,62881,7.32,7.474,4.122,204,95.878,95.92419,932,933
"2020-08-31 03:15:00",15552,62881,7.01,7.155,4.107,194,95.893,95.88599,933,933
"2020-08-31 03:30:00",15553,62881,6.73,6.861,4.113,210,95.887,95.88979,933,933
"2020-08-31 03:45:00",15554,62881,7.68,7.237,4.118,224,95.882,95.88433,933,933
"2020-08-31 04:00:00",15555,62881,6.66,7.136,4.133,197,95.867,95.874,933,933
"2020-08-31 04:15:00",15556,62881,6.6,6.628,4.133,209,95.867,95.86699,933,933
"2020-08-31 04:30:00",15557,62881,6.62,6.611,4.109,242,95.891,95.87979,933,933
"2020-08-31 04:45:00",15558,62881,6.69,6.657,4.122,204,95.878,95.88406,933,933
"2020-08-31 05:00:00",15559,62881,6.55,6.615,4.099,195,95.901,95.89026,933,933
"2020-08-31 05:15:00",15560,62881,6.64,6.598,4.145,212,95.855,95.87646,933,933
"2020-08-31 05:30:00",15561,62881,6.5,6.565,4.137,200,95.863,95.85926,933,933
"2020-08-31 05:45:00",15562,62881,6.46,6.479,4.11,193,95.89,95.8774,933,933
"2020-08-31 06:00:00",15563,62881,7.07,6.785,4.116,224,95.884,95.8868,933,933
"2020-08-31 06:15:00",15564,62881,6.64,6.841,4.12,215,95.88,95.88186,933,933
"2020-08-31 06:30:00",15565,62881,6.9,6.779,4.116,189,95.884,95.88213,933,933
"2020-08-31 06:45:00",15566,62881,6.5,6.687,4.096,199,95.904,95.89466,933,933
"2020-08-31 07:00:00",15567,62881,6.97,6.751,4.059,290,95.941,95.92373,933,934
"2020-08-31 07:15:00",15568,62881,7,6.986,4.106,197,95.894,95.91592,934,934
"2020-08-31 07:30:00",15569,62881,6.84,6.915,4.116,210,95.884,95.88866,934,934
"2020-08-31 07:45:00",15570,62881,6.67,6.749,4.113,196,95.887,95.8856,934,934
"2020-08-31 08:00:00",15571,62881,6.81,6.745,4.116,208,95.884,95.8854,934,935
"2020-08-31 08:15:00",15572,62881,6.74,6.773,4.108,243,95.892,95.88827,935,935
"2020-08-31 08:30:00",15573,62881,7.08,6.921,4.124,216,95.876,95.88346,935,935
"2020-08-31 08:45:00",15574,62881,7.24,7.165,4.115,199,95.885,95.88079,935,935
"2020-08-31 09:00:00",15575,62881,7.62,7.443,4.125,209,95.875,95.87966,935,936
"2020-08-31 09:15:00",15576,62881,7.68,7.652,4.118,213,95.882,95.87874,936,936
"2020-08-31 09:30:00",15577,62881,7.8,7.744,4.085,202,95.915,95.8996,936,936
"2020-08-31 09:45:00",15578,62881,8.01,7.912,4.102,200,95.898,95.90593,936,936
"2020-08-31 10:00:00",15579,62881,8.13,8.07,4.077,229,95.923,95.91133,936,935
"2020-08-31 10:15:00",15580,62881,8.12,8.12,4.062,208,95.938,95.931,935,935
"2020-08-31 10:30:00",15581,62881,8.16,8.14,4.061,260,95.939,95.93853,935,935
"2020-08-31 10:45:00",15582,62881,8.04,8.1,4.071,233,95.929,95.93367,935,935
"2020-08-31 11:00:00",15583,62881,9.68,8.91,4.038,213,95.962,95.9466,935,936
"2020-08-31 11:15:00",15584,62881,8.87,9.25,4.052,206,95.948,95.95452,936,936
"2020-08-31 11:30:00",15585,62881,9.42,9.16,4.005,229,95.995,95.97306,936,936
"2020-08-31 11:45:00",15586,62881,9.56,9.49,4.039,216,95.961,95.97686,936,936
"2020-08-31 12:00:00",15587,62881,8.59,9.04,4.038,200,95.962,95.96153,936,937
"2020-08-31 12:15:00",15588,62881,8.4,8.49,4.034,199,95.966,95.96413,937,937
"2020-08-31 12:30:00",15589,62881,8.61,8.51,4.083,198,95.917,95.93987,937,937
"2020-08-31 12:45:00",15590,62881,8.78,8.7,4.01,212,95.99,95.95592,937,937
"2020-08-31 13:00:00",15591,62881,8.96,8.88,3.973,201,96.027,96.00973,937,938
"2020-08-31 13:15:00",15592,62881,9.07,9.02,3.969,243,96.031,96.02913,938,938
"2020-08-31 13:30:00",15593,62881,9.26,9.17,3.894,204,96.106,96.071,938,938
"2020-08-31 13:45:00",15594,62881,9.46,9.37,3.895,250,96.105,96.10547,938,938
"2020-08-31 14:00:00",15595,62881,9.59,9.53,3.859,272,96.141,96.12419,938,938
"2020-08-31 14:15:00",15596,62881,9.67,9.63,3.846,230,96.154,96.14793,938,938
"2020-08-31 14:30:00",15597,62881,9.67,9.67,3.84,244,96.16,96.1572,938,938
"2020-08-31 14:45:00",15598,62881,9.51,9.58,3.875,237,96.125,96.14133,938,938
"2020-08-31 15:00:00",15599,62881,9.57,9.54,3.845,210,96.155,96.141,938,938
"2020-08-31 15:15:00",15600,62881,9.53,9.55,3.842,212,96.158,96.15659,938,938
"2020-08-31 15:30:00",15601,62881,9.88,9.72,3.835,206,96.165,96.16173,938,938
"2020-08-31 15:45:00",15602,62881,9.51,9.68,3.839,208,96.161,96.16286,938,938
"2020-08-31 16:00:00",15603,62881,9.55,9.53,3.84,200,96.16,96.16047,938,939
"2020-08-31 16:15:00",15604,62881,10.04,9.81,3.817,227,96.183,96.17226,939,939
"2020-08-31 16:30:00",15605,62881,9.84,9.93,3.821,265,96.179,96.18086,939,939
"2020-08-31 16:45:00",15606,62881,9.88,9.86,3.788,229,96.212,96.1966,939,939
"2020-08-31 17:00:00",15607,62881,9.67,9.77,3.839,202,96.161,96.1848,939,939
"2020-08-31 17:15:00",15608,62881,8.95,9.29,3.808,267,96.192,96.17753,939,939
"2020-08-31 17:30:00",15609,62881,9.78,9.39,3.813,270,96.187,96.18933,939,939
"2020-08-31 17:45:00",15610,62881,9.93,9.86,3.837,252,96.163,96.17419,939,939
"2020-08-31 18:00:00",15611,62881,9.75,9.83,3.8,210,96.2,96.18273,939,940
"2020-08-31 18:15:00",15612,62881,8.9,9.3,3.774,222,96.226,96.21386,940,940
"2020-08-31 18:30:00",15613,62881,8.59,8.73,3.785,220,96.215,96.22012,940,940
"2020-08-31 18:45:00",15614,62881,8.27,8.42,3.761,210,96.239,96.22779,940,940
"2020-08-31 19:00:00",15615,62881,8.14,8.2,3.748,210,96.252,96.24593,940,941
"2020-08-31 19:15:00",15616,62881,7.79,7.953,3.754,207,96.246,96.24879,941,941
"2020-08-31 19:30:00",15617,62881,7.43,7.598,3.719,224,96.281,96.26466,941,941
"2020-08-31 19:45:00",15618,62881,7.56,7.499,3.739,201,96.261,96.27033,941,941
"2020-08-31 20:00:00",15619,62881,7.48,7.517,3.741,258,96.259,96.25993,941,941
"2020-08-31 20:15:00",15620,62881,7.19,7.325,3.729,212,96.271,96.2654,941,941
"2020-08-31 20:30:00",15621,62881,7.53,7.371,3.747,199,96.253,96.26139,941,941
"2020-08-31 20:45:00",15622,62881,7.44,7.482,3.738,300,96.262,96.2578,941,941
"2020-08-31 21:00:00",15623,62881,7.14,7.28,3.731,193,96.269,96.26573,941,942
"2020-08-31 21:15:00",15624,62881,7.38,7.268,3.717,199,96.283,96.27646,942,942
"2020-08-31 21:30:00",15625,62881,7.05,7.204,3.779,194,96.221,96.24992,942,942
"2020-08-31 21:45:00",15626,62881,7.19,7.125,3.758,212,96.242,96.23219,942,942
"2020-08-31 22:00:00",15627,62881,7.32,7.259,3.771,198,96.229,96.23507,942,942
"2020-08-31 22:15:00",15628,62881,6.79,7.037,3.769,209,96.231,96.23007,942,942
"2020-08-31 22:30:00",15629,62881,6.93,6.865,3.739,213,96.261,96.24699,942,942
"2020-08-31 22:45:00",15630,62881,6.66,6.786,3.739,290,96.261,96.26099,942,942
"2020-08-31 23:00:00",15631,62881,6.8,6.735,3.731,208,96.269,96.26526,942,942
"2020-08-31 23:15:00",15632,62881,7.03,6.923,3.701,257,96.299,96.285,942,942
"2020-08-31 23:30:00",15633,62881,6.69,6.849,3.775,191,96.225,96.25953,942,942
"2020-08-31 23:45:00",15634,62881,6.31,6.487,3.791,245,96.209,96.21646,942,942
"2020-09-01 00:00:00",15635,62881,6.47,6.395,3.797,191,96.203,96.2058,942,942
"2020-09-01 00:15:00",15636,62881,6.45,6.459,3.775,205,96.225,96.21473,942,942
"2020-09-01 00:30:00",15637,62881,6.81,6.642,3.758,223,96.242,96.23405,942,942
"2020-09-01 00:45:00",15638,62881,6.77,6.789,3.763,222,96.237,96.23933,942,942
"2020-09-01 01:00:00",15639,62881,6.65,6.706,3.768,241,96.232,96.23434,942,943
"2020-09-01 01:15:00",15640,62881,6.91,6.789,3.745,220,96.255,96.24426,943,943
"2020-09-01 01:30:00",15641,62881,6.88,6.894,3.788,199,96.212,96.23206,943,943
"2020-09-01 01:45:00",15642,62881,6.82,6.848,3.788,268,96.212,96.212,943,943
"2020-09-01 02:00:00",15643,62881,6.84,6.831,3.778,261,96.222,96.21732,943,942
"2020-09-01 02:15:00",15644,62881,6.9,6.872,3.745,208,96.255,96.23959,942,942
"2020-09-01 02:30:00",15645,62881,6.81,6.852,3.776,214,96.224,96.23846,942,942
"2020-09-01 02:45:00",15646,62881,6.73,6.767,3.778,227,96.222,96.22293,942,942
"2020-09-01 03:00:00",15647,62881,6.63,6.677,3.766,224,96.234,96.22839,943,943
"2020-09-01 03:15:00",15648,62881,6.46,6.539,3.762,249,96.238,96.23613,943,943
"2020-09-01 03:30:00",15649,62881,6.34,6.396,3.75,202,96.25,96.24439,943,943
"2020-09-01 03:45:00",15650,62881,6.2,6.265,3.761,218,96.239,96.24413,943,943
"2020-09-01 04:00:00",15651,62881,6.32,6.264,3.783,218,96.217,96.22726,943,943
"2020-09-01 04:15:00",15652,62881,6.19,6.251,3.8,292,96.2,96.20792,943,943
"2020-09-01 04:30:00",15653,62881,6.32,6.259,3.779,307,96.221,96.2112,943,943
"2020-09-01 04:45:00",15654,62881,6.01,6.155,3.797,219,96.203,96.2114,943,943
"2020-09-01 05:00:00",15655,62881,5.86,5.93,3.77,223,96.23,96.2174,943,943
"2020-09-01 05:15:00",15656,62881,5.89,5.876,3.813,223,96.187,96.20706,943,943
"2020-09-01 05:30:00",15657,62881,6.08,5.991,3.784,213,96.216,96.20247,943,943
"2020-09-01 05:45:00",15658,62881,6,6.037,3.773,212,96.227,96.22187,943,943
"2020-09-01 06:00:00",15659,62881,6.03,6.016,3.808,221,96.192,96.20833,943,944
"2020-09-01 06:15:00",15660,62881,6.04,6.035,3.771,212,96.229,96.21174,944,944
"2020-09-01 06:30:00",15661,62881,6.48,6.275,3.798,266,96.202,96.2146,944,944
"2020-09-01 06:45:00",15662,62881,6.57,6.528,3.79,248,96.21,96.20627,944,944
"2020-09-01 07:00:00",15663,62881,6.75,6.666,3.807,232,96.193,96.20093,944,943
"2020-09-01 07:15:00",15664,62881,6.63,6.686,3.763,255,96.237,96.21646,943,943
"2020-09-01 07:30:00",15665,62881,6.93,6.79,3.775,285,96.225,96.2306,943,943
"2020-09-01 07:45:00",15666,62881,7,6.967,3.784,306,96.216,96.2202,943,943
"2020-09-01 08:00:00",15667,62881,6.97,6.984,3.812,242,96.188,96.20107,944,944
"2020-09-01 08:15:00",15668,62881,7.4,7.199,3.773,264,96.227,96.20879,944,944
"2020-09-01 08:30:00",15669,62881,7.1,7.24,3.816,208,96.184,96.20406,944,944
"2020-09-01 08:45:00",15670,62881,7.21,7.159,3.838,214,96.162,96.17226,944,944
"2020-09-01 09:00:00",15671,62881,7.51,7.37,3.788,290,96.212,96.18867,944,945
"2020-09-01 09:15:00",15672,62881,7.38,7.441,3.819,270,96.181,96.19546,945,945
"2020-09-01 09:30:00",15673,62881,7.16,7.263,3.819,203,96.181,96.181,945,945
"2020-09-01 09:45:00",15674,62881,7.28,7.224,3.81,212,96.19,96.1858,945,945
"2020-09-01 10:00:00",15675,62881,7.39,7.339,3.777,218,96.223,96.2076,945,946
"2020-09-01 10:15:00",15676,62881,7.74,7.577,3.818,263,96.182,96.20113,946,946
"2020-09-01 10:30:00",15677,62881,8.06,7.911,3.836,224,96.164,96.17239,946,946
"2020-09-01 10:45:00",15678,62881,8.44,8.26,3.792,302,96.208,96.18747,946,946
"2020-09-01 11:00:00",15679,62881,8.51,8.48,3.787,222,96.213,96.21066,946,946
"2020-09-01 11:15:00",15680,62881,8.59,8.55,3.809,242,96.191,96.20126,946,946
"2020-09-01 11:30:00",15681,62881,8.79,8.7,3.819,198,96.181,96.18566,946,946
"2020-09-01 11:45:00",15682,62881,9.05,8.93,3.831,202,96.169,96.17459,946,946
"2020-09-01 12:00:00",15683,62881,9.25,9.16,3.808,200,96.192,96.18127,946,947
"2020-09-01 12:15:00",15684,62881,9.59,9.43,3.873,200,96.127,96.15733,947,947
"2020-09-01 12:30:00",15685,62881,10.03,9.82,3.885,210,96.115,96.1206,947,947
"2020-09-01 12:45:00",15686,62881,10.29,10.17,3.836,212,96.164,96.14113,947,947
"2020-09-01 13:00:00",15687,62881,10.64,10.48,3.848,234,96.152,96.1576,947,947
"2020-09-01 13:15:00",15688,62881,10.67,10.66,3.918,231,96.082,96.11466,947,947
"2020-09-01 13:30:00",15689,62881,10.63,10.65,3.855,214,96.145,96.11559,947,947
"2020-09-01 13:45:00",15690,62881,10.95,10.8,3.897,204,96.103,96.12259,947,947
"2020-09-01 14:00:00",15691,62881,10.95,10.95,3.854,262,96.146,96.12593,947,948
"2020-09-01 14:15:00",15692,62881,10.96,10.96,3.926,232,96.074,96.10759,948,948
"2020-09-01 14:30:00",15693,62881,11.02,10.99,3.922,209,96.078,96.07613,948,948
"2020-09-01 14:45:00",15694,62881,11.06,11.04,3.926,212,96.074,96.07586,948,948
"2020-09-01 15:00:00",15695,62881,10.91,10.98,3.99,213,96.01,96.03986,948,948
"2020-09-01 15:15:00",15696,62881,10.92,10.92,3.962,240,96.038,96.02493,948,948
"2020-09-01 15:30:00",15697,62881,11.2,11.07,4.01,182,95.99,96.0124,948,948
"2020-09-01 15:45:00",15698,62881,11.08,11.14,3.992,210,96.008,95.9996,948,948
"2020-09-01 16:00:00",15699,62881,11.02,11.05,3.984,213,96.016,96.01226,948,948
"2020-09-01 16:15:00",15700,62881,10.99,11,4.002,238,95.998,96.00639,948,948
"2020-09-01 16:30:00",15701,62881,10.93,10.96,4.035,285,95.965,95.98039,948,948
"2020-09-01 16:45:00",15702,62881,10.8,10.86,4.029,207,95.971,95.96819,948,948
"2020-09-01 17:00:00",15703,62881,10.64,10.71,4.038,224,95.962,95.96619,949,949
"2020-09-01 17:15:00",15704,62881,10.71,10.68,4.08,202,95.92,95.93959,949,949
"2020-09-01 17:30:00",15705,62881,10.51,10.6,4.01,254,95.99,95.95732,949,949
"2020-09-01 17:45:00",15706,62881,10.4,10.45,4.066,210,95.934,95.96012,949,949
"2020-09-01 18:00:00",15707,62881,10.37,10.38,4.084,228,95.916,95.9244,949,949
"2020-09-01 18:15:00",15708,62881,10.17,10.26,4.046,222,95.954,95.93626,949,949
"2020-09-01 18:30:00",15709,62881,10.12,10.14,4.045,212,95.955,95.95454,949,949
"2020-09-01 18:45:00",15710,62881,9.96,10.03,4.071,204,95.929,95.94113,949,949
"2020-09-01 19:00:00",15711,62881,9.92,9.94,4.044,211,95.956,95.9434,949,949
"2020-09-01 19:15:00",15712,62881,9.76,9.83,4.056,203,95.944,95.94959,949,949
"2020-09-01 19:30:00",15713,62881,9.39,9.56,4.041,214,95.959,95.952,949,949
"2020-09-01 19:45:00",15714,62881,9.62,9.51,4.07,213,95.93,95.94353,949,949
"2020-09-01 20:00:00",15715,62881,9.57,9.59,4.076,206,95.924,95.92679,950,950
"2020-09-01 20:15:00",15716,62881,9.4,9.48,4.104,207,95.896,95.90906,950,950
"2020-09-01 20:30:00",15717,62881,9.22,9.3,4.079,230,95.921,95.90932,950,950
"2020-09-01 20:45:00",15718,62881,9.1,9.16,4.122,243,95.878,95.89806,950,950
"2020-09-01 21:00:00",15719,62881,9.06,9.08,4.136,190,95.864,95.87052,950,950
"2020-09-01 21:15:00",15720,62881,8.65,8.84,4.166,220,95.834,95.848,950,950
"2020-09-01 21:30:00",15721,62881,8.54,8.59,4.152,205,95.848,95.84146,950,950
"2020-09-01 21:45:00",15722,62881,8.59,8.57,4.18,252,95.82,95.83306,950,950
"2020-09-01 22:00:00",15723,62881,8.35,8.46,4.17,202,95.83,95.82533,950,951
"2020-09-01 22:15:00",15724,62881,7.85,8.08,4.204,208,95.796,95.81187,951,951
"2020-09-01 22:30:00",15725,62881,7.83,7.839,4.244,208,95.756,95.77466,951,951
"2020-09-01 22:45:00",15726,62881,7.67,7.745,4.198,212,95.802,95.78053,951,951
"2020-09-01 23:00:00",15727,62881,7.42,7.537,4.204,240,95.796,95.7988,951,951
"2020-09-01 23:15:00",15728,62881,7.77,7.607,4.208,227,95.792,95.79386,951,951
"2020-09-01 23:30:00",15729,62881,7.7,7.733,4.213,218,95.787,95.78933,951,951
"2020-09-01 23:45:00",15730,62881,7.72,7.711,4.219,198,95.781,95.7838,951,951
"2020-09-02 00:00:00",15731,62881,7.46,7.581,4.219,224,95.781,95.781,951,952
"2020-09-02 00:15:00",15732,62881,7.54,7.503,4.232,213,95.768,95.77406,952,952
"2020-09-02 00:30:00",15733,62881,7.4,7.465,4.221,273,95.779,95.77386,952,952
"2020-09-02 00:45:00",15734,62881,7.38,7.389,4.268,216,95.732,95.75393,952,952
"2020-09-02 01:00:00",15735,62881,7.39,7.385,4.229,228,95.771,95.75279,952,952
"2020-09-02 01:15:00",15736,62881,6.84,7.097,4.299,190,95.701,95.73367,952,952
"2020-09-02 01:30:00",15737,62881,6.71,6.771,4.3,195,95.7,95.70046,952,952
"2020-09-02 01:45:00",15738,62881,6.59,6.646,4.295,198,95.705,95.70266,952,952
"2020-09-02 02:00:00",15739,62881,6.63,6.611,4.294,188,95.706,95.70554,952,952
"2020-09-02 02:15:00",15740,62881,6.52,6.571,4.315,199,95.685,95.69479,952,952
"2020-09-02 02:30:00",15741,62881,6.46,6.488,4.313,200,95.687,95.68606,952,952
"2020-09-02 02:45:00",15742,62881,6.38,6.417,4.289,220,95.711,95.6998,952,952
"2020-09-02 03:00:00",15743,62881,6.37,6.375,4.322,202,95.678,95.6934,952,952
"2020-09-02 03:15:00",15744,62881,6.39,6.381,4.316,206,95.684,95.68119,952,952
"2020-09-02 03:30:00",15745,62881,6.25,6.315,4.334,199,95.666,95.6744,952,952
"2020-09-02 03:45:00",15746,62881,6.32,6.287,4.326,198,95.674,95.67027,952,952
"2020-09-02 04:00:00",15747,62881,6.43,6.379,4.322,189,95.678,95.67613,952,952
"2020-09-02 04:15:00",15748,62881,6.31,6.366,4.317,187,95.683,95.68066,952,952
"2020-09-02 04:30:00",15749,62881,6,6.145,4.369,198,95.631,95.65526,952,952
"2020-09-02 04:45:00",15750,62881,6.11,6.059,4.329,217,95.671,95.65233,952,952
"2020-09-02 05:00:00",15751,62881,6.17,6.142,4.36,204,95.64,95.65446,952,952
"2020-09-02 05:15:00",15752,62881,6.35,6.266,4.355,196,95.645,95.64266,952,952
"2020-09-02 05:30:00",15753,62881,6.14,6.238,4.376,191,95.624,95.6338,952,952
"2020-09-02 05:45:00",15754,62881,6.02,6.076,4.355,201,95.645,95.6352,952,952
"2020-09-02 06:00:00",15755,62881,5.94,5.977,4.378,190,95.622,95.63273,952,952
"2020-09-02 06:15:00",15756,62881,6.06,6.004,4.336,201,95.664,95.6444,952,952
"2020-09-02 06:30:00",15757,62881,6.46,6.273,4.37,189,95.63,95.64587,952,952
"2020-09-02 06:45:00",15758,62881,6.42,6.439,4.388,190,95.612,95.62039,952,952
"2020-09-02 07:00:00",15759,62881,6.16,6.281,4.394,200,95.606,95.6088,952,952
"2020-09-02 07:15:00",15760,62881,6.38,6.277,4.401,190,95.599,95.60226,952,952
"2020-09-02 07:30:00",15761,62881,6.41,6.396,4.419,195,95.581,95.58939,952,952
"2020-09-02 07:45:00",15762,62881,6.8,6.618,4.399,205,95.601,95.59166,952,952
"2020-09-02 08:00:00",15763,62881,7.29,7.061,4.44,182,95.56,95.57912,952,952
"2020-09-02 08:15:00",15764,62881,7.49,7.397,4.425,220,95.575,95.56799,952,952
"2020-09-02 08:30:00",15765,62881,7.92,7.719,4.407,185,95.593,95.58459,952,952
"2020-09-02 08:45:00",15766,62881,8.12,8.03,4.424,207,95.576,95.58394,952,952
"2020-09-02 09:00:00",15767,62881,8.37,8.25,4.426,188,95.574,95.57493,952,952
"2020-09-02 09:15:00",15768,62881,8.55,8.47,4.425,204,95.575,95.57453,952,952
"2020-09-02 09:30:00",15769,62881,9.13,8.86,4.421,218,95.579,95.57713,952,952
"2020-09-02 09:45:00",15770,62881,9.49,9.32,4.439,187,95.561,95.56939,952,952
"2020-09-02 10:00:00",15771,62881,9.57,9.53,4.439,196,95.561,95.561,952,951
"2020-09-02 10:15:00",15772,62881,9.88,9.74,4.415,228,95.585,95.5738,951,951
"2020-09-02 10:30:00",15773,62881,10.1,10,4.429,220,95.571,95.57753,951,951
"2020-09-02 10:45:00",15774,62881,10.25,10.18,4.446,202,95.554,95.56193,951,951
"2020-09-02 11:00:00",15775,62881,10.49,10.38,4.405,218,95.595,95.57586,951,951
"2020-09-02 11:15:00",15776,62881,10.73,10.62,4.423,212,95.577,95.5854,951,951
"2020-09-02 11:30:00",15777,62881,10.76,10.75,4.438,198,95.562,95.56899,951,951
"2020-09-02 11:45:00",15778,62881,11.2,10.99,4.444,225,95.556,95.5588,951,951
"2020-09-02 12:00:00",15779,62881,11.54,11.38,4.453,184,95.547,95.55119,951,951
"2020-09-02 12:15:00",15780,62881,11.25,11.39,4.463,225,95.537,95.54166,951,951
"2020-09-02 12:30:00",15781,62881,11.63,11.45,4.424,182,95.576,95.55779,951,951
"2020-09-02 12:45:00",15782,62881,11.74,11.69,4.423,188,95.577,95.57653,951,951
"2020-09-02 13:00:00",15783,62881,11.93,11.84,4.409,196,95.591,95.58447,951,951
"2020-09-02 13:15:00",15784,62881,11.95,11.94,4.44,184,95.56,95.57446,951,951
"2020-09-02 13:30:00",15785,62881,12.23,12.1,4.437,185,95.563,95.5616,951,951
"2020-09-02 13:45:00",15786,62881,12.13,12.18,4.412,179,95.588,95.57632,951,951
"2020-09-02 14:00:00",15787,62881,12.08,12.1,4.426,189,95.574,95.58053,951,950
"2020-09-02 14:15:00",15788,62881,12.34,12.22,4.398,189,95.602,95.58892,950,950
"2020-09-02 14:30:00",15789,62881,12.33,12.33,4.401,206,95.599,95.60039,950,950
"2020-09-02 14:45:00",15790,62881,12.65,12.5,4.384,193,95.616,95.60806,950,950
"2020-09-02 15:00:00",15791,62881,13.71,13.22,4.382,184,95.618,95.61706,950,951
"2020-09-02 15:15:00",15792,62881,12.96,13.31,4.362,197,95.638,95.62866,951,951
"2020-09-02 15:30:00",15793,62881,12.7,12.82,4.383,189,95.617,95.6268,951,951
"2020-09-02 15:45:00",15794,62881,12.06,12.36,4.392,235,95.608,95.6122,951,951
"2020-09-02 16:00:00",15795,62881,12.04,12.05,4.369,182,95.631,95.62026,951,950
"2020-09-02 16:15:00",15796,62881,12.22,12.14,4.364,188,95.636,95.63366,950,950
"2020-09-02 16:30:00",15797,62881,11.54,11.86,4.366,177,95.634,95.63493,950,950
"2020-09-02 16:45:00",15798,62881,11.51,11.52,4.379,208,95.621,95.62707,950,950
"2020-09-02 17:00:00",15799,62881,11.8,11.66,4.368,226,95.632,95.62686,950,949
"2020-09-02 17:15:00",15800,62881,11.52,11.65,4.367,198,95.633,95.63254,949,949
"2020-09-02 17:30:00",15801,62881,11.5,11.51,4.362,189,95.638,95.63566,949,949
"2020-09-02 17:45:00",15802,62881,11.43,11.46,4.369,198,95.631,95.63426,949,949
"2020-09-02 18:00:00",15803,62881,11.14,11.28,4.368,186,95.632,95.63152,949,950
"2020-09-02 18:15:00",15804,62881,10.84,10.98,4.342,191,95.658,95.64587,950,950
"2020-09-02 18:30:00",15805,62881,10.78,10.81,4.351,191,95.649,95.6532,950,950
"2020-09-02 18:45:00",15806,62881,10.77,10.77,4.381,189,95.619,95.633,950,950
"2020-09-02 19:00:00",15807,62881,10.12,10.42,4.384,210,95.616,95.6174,950,950
"2020-09-02 19:15:00",15808,62881,9.9,10,4.37,194,95.63,95.62346,950,950
"2020-09-02 19:30:00",15809,62881,9.64,9.76,4.362,192,95.638,95.63426,950,950
"2020-09-02 19:45:00",15810,62881,9.87,9.76,4.374,206,95.626,95.6316,950,950
"2020-09-02 20:00:00",15811,62881,10.12,10,4.368,176,95.632,95.6292,950,949
"2020-09-02 20:15:00",15812,62881,10.24,10.18,4.365,196,95.635,95.6336,949,949
"2020-09-02 20:30:00",15813,62881,10.07,10.15,4.371,204,95.629,95.6318,949,949
"2020-09-02 20:45:00",15814,62881,9.7,9.87,4.386,197,95.614,95.62099,949,949
"2020-09-02 21:00:00",15815,62881,9.61,9.65,4.36,190,95.64,95.62786,949,950
"2020-09-02 21:15:00",15816,62881,9.62,9.62,4.372,200,95.628,95.63359,950,950
"2020-09-02 21:30:00",15817,62881,9.66,9.64,4.39,214,95.61,95.61839,950,950
"2020-09-02 21:45:00",15818,62881,9.49,9.57,4.373,207,95.627,95.61906,950,950
"2020-09-02 22:00:00",15819,62881,9.21,9.34,4.399,254,95.601,95.61313,950,950
"2020-09-02 22:15:00",15820,62881,7.87,8.5,4.42,197,95.58,95.5898,950,950
"2020-09-02 22:30:00",15821,62881,7.51,7.678,4.428,218,95.572,95.57573,950,950
"2020-09-02 22:45:00",15822,62881,7.44,7.473,4.437,196,95.563,95.56719,950,950
"2020-09-02 23:00:00",15823,62881,7.82,7.643,4.447,199,95.553,95.55766,950,950
"2020-09-02 23:15:00",15824,62881,7.67,7.74,4.456,188,95.544,95.54819,950,950
"2020-09-02 23:30:00",15825,62881,7.29,7.467,4.478,179,95.522,95.53226,950,950
"2020-09-02 23:45:00",15826,62881,7.28,7.285,4.462,194,95.538,95.53053,950,950
"2020-09-03 00:00:00",15827,62881,7.06,7.163,4.484,187,95.516,95.52626,950,951
"2020-09-03 00:15:00",15828,62881,6.77,6.905,4.48,198,95.52,95.51812,951,951
"2020-09-03 00:30:00",15829,62881,7.53,7.175,4.492,185,95.508,95.5136,951,951
"2020-09-03 00:45:00",15830,62881,7.21,7.359,4.497,196,95.503,95.50533,951,951
"2020-09-03 01:00:00",15831,62881,7.13,7.167,4.493,190,95.507,95.50513,951,951
"2020-09-03 01:15:00",15832,62881,6.82,6.965,4.483,199,95.517,95.51233,951,951
"2020-09-03 01:30:00",15833,62881,7.54,7.204,4.503,200,95.497,95.50633,951,951
"2020-09-03 01:45:00",15834,62881,7.48,7.508,4.505,204,95.495,95.49593,951,951
"2020-09-03 02:00:00",15835,62881,6.82,7.128,4.51,182,95.49,95.49232,951,952
"2020-09-03 02:15:00",15836,62881,6.77,6.793,4.518,210,95.482,95.48573,952,952
"2020-09-03 02:30:00",15837,62881,6.64,6.701,4.505,187,95.495,95.48893,952,952
"2020-09-03 02:45:00",15838,62881,6.97,6.816,4.519,204,95.481,95.48753,952,952
"2020-09-03 03:00:00",15839,62881,6.87,6.917,4.507,197,95.493,95.4874,952,952
"2020-09-03 03:15:00",15840,62881,6.82,6.843,4.507,185,95.493,95.493,952,952
"2020-09-03 03:30:00",15841,62881,6.61,6.708,4.531,186,95.469,95.48019,952,952
"2020-09-03 03:45:00",15842,62881,6.15,6.365,4.529,201,95.471,95.47006,952,952
"2020-09-03 04:00:00",15843,62881,5.97,6.054,4.536,185,95.464,95.46726,952,952
"2020-09-03 04:15:00",15844,62881,5.6,5.773,4.524,192,95.476,95.47039,952,952
"2020-09-03 04:30:00",15845,62881,5.5,5.547,4.543,181,95.457,95.46586,952,952
"2020-09-03 04:45:00",15846,62881,5.22,5.351,4.554,197,95.446,95.45113,952,952
"2020-09-03 05:00:00",15847,62881,5.45,5.343,4.544,191,95.456,95.45132,952,952
"2020-09-03 05:15:00",15848,62881,5.61,5.535,4.563,186,95.437,95.44585,952,952
"2020-09-03 05:30:00",15849,62881,5.02,5.295,4.56,196,95.44,95.4386,952,952
"2020-09-03 05:45:00",15850,62881,5.46,5.255,4.566,230,95.434,95.4368,952,952
"2020-09-03 06:00:00",15851,62881,5.96,5.727,4.585,184,95.415,95.42386,952,952
"2020-09-03 06:15:00",15852,62881,5.47,5.699,4.587,204,95.413,95.41393,952,952
"2020-09-03 06:30:00",15853,62881,5.72,5.603,4.578,196,95.422,95.4178,952,952
"2020-09-03 06:45:00",15854,62881,5.72,5.72,4.571,209,95.429,95.42574,952,952
"2020-09-03 07:00:00",15855,62881,5.76,5.741,4.568,204,95.432,95.4306,952,952
"2020-09-03 07:15:00",15856,62881,6.31,6.053,4.594,186,95.406,95.41813,952,952
"2020-09-03 07:30:00",15857,62881,6.66,6.497,4.599,189,95.401,95.40333,952,952
"2020-09-03 07:45:00",15858,62881,7.18,6.937,4.604,179,95.396,95.39833,952,952
"2020-09-03 08:00:00",15859,62881,8.14,7.692,4.615,200,95.385,95.39013,952,952
"2020-09-03 08:15:00",15860,62881,8.45,8.31,4.615,199,95.385,95.385,952,952
"2020-09-03 08:30:00",15861,62881,8.83,8.65,4.616,199,95.384,95.38447,952,952
"2020-09-03 08:45:00",15862,62881,8.86,8.85,4.62,206,95.38,95.38186,952,952
"2020-09-03 09:00:00",15863,62881,9.3,9.09,4.635,187,95.365,95.37199,952,952
"2020-09-03 09:15:00",15864,62881,9.22,9.26,4.641,175,95.359,95.36179,952,952
"2020-09-03 09:30:00",15865,62881,9.27,9.25,4.626,187,95.374,95.367,952,952
"2020-09-03 09:45:00",15866,62881,9.92,9.62,4.637,194,95.363,95.36813,952,952
"2020-09-03 10:00:00",15867,62881,10.35,10.15,4.646,194,95.354,95.35819,952,953
"2020-09-03 10:15:00",15868,62881,10.82,10.6,4.638,192,95.362,95.35827,953,953
"2020-09-03 10:30:00",15869,62881,10,10.38,4.638,215,95.362,95.36199,953,953
"2020-09-03 10:45:00",15870,62881,9.7,9.84,4.637,251,95.363,95.36253,953,953
"2020-09-03 11:00:00",15871,62881,9.82,9.76,4.646,195,95.354,95.35819,953,953
"2020-09-03 11:15:00",15872,62881,10.81,10.35,4.636,197,95.364,95.35934,953,953
"2020-09-03 11:30:00",15873,62881,10.96,10.89,4.643,200,95.357,95.36026,953,953
"2020-09-03 11:45:00",15874,62881,11.12,11.05,4.628,195,95.372,95.365,953,953
"2020-09-03 12:00:00",15875,62881,10.5,10.79,4.634,210,95.366,95.3688,953,953
"2020-09-03 12:15:00",15876,62881,10.37,10.43,4.634,234,95.366,95.36599,953,953
"2020-09-03 12:30:00",15877,62881,9.89,10.11,4.611,182,95.389,95.37827,953,953
"2020-09-03 12:45:00",15878,62881,9.28,9.56,4.619,192,95.381,95.38473,953,953
"2020-09-03 13:00:00",15879,62881,9.01,9.14,4.605,192,95.395,95.38846,953,954
"2020-09-03 13:15:00",15880,62881,8.75,8.87,4.593,185,95.407,95.40139,954,954
"2020-09-03 13:30:00",15881,62881,8.3,8.51,4.584,203,95.416,95.41179,954,954
"2020-09-03 13:45:00",15882,62881,8.33,8.32,4.587,208,95.413,95.4144,954,954
"2020-09-03 14:00:00",15883,62881,8.28,8.3,4.58,180,95.42,95.41673,954,954
"2020-09-03 14:15:00",15884,62881,8.16,8.22,4.557,216,95.443,95.43226,954,954
"2020-09-03 14:30:00",15885,62881,8.13,8.14,4.552,185,95.448,95.44566,954,954
"2020-09-03 14:45:00",15886,62881,8.44,8.3,4.533,184,95.467,95.45813,954,954
"2020-09-03 15:00:00",15887,62881,8.63,8.54,4.52,196,95.48,95.47393,954,954
"2020-09-03 15:15:00",15888,62881,8.52,8.57,4.486,206,95.514,95.49813,954,954
"2020-09-03 15:30:00",15889,62881,7.95,8.22,4.495,179,95.505,95.50919,954,954
"2020-09-03 15:45:00",15890,62881,8.1,8.03,4.469,190,95.531,95.51887,954,954
"2020-09-03 16:00:00",15891,62881,7.87,7.977,4.475,190,95.525,95.5278,954,954
"2020-09-03 16:15:00",15892,62881,7.94,7.907,4.459,192,95.541,95.53353,954,954
"2020-09-03 16:30:00",15893,62881,7.97,7.956,4.446,188,95.554,95.54794,954,954
"2020-09-03 16:45:00",15894,62881,7.69,7.821,4.459,199,95.541,95.54707,954,954
"2020-09-03 17:00:00",15895,62881,7.47,7.573,4.44,193,95.56,95.55113,954,954
"2020-09-03 17:15:00",15896,62881,6.98,7.209,4.441,185,95.559,95.55946,954,954
"2020-09-03 17:30:00",15897,62881,6.76,6.863,4.454,187,95.546,95.55206,954,954
"2020-09-03 17:45:00",15898,62881,6.9,6.835,4.461,188,95.539,95.54226,954,954
"2020-09-03 18:00:00",15899,62881,6.99,6.948,4.459,196,95.541,95.54006,954,954
"2020-09-03 18:15:00",15900,62881,6.95,6.969,4.475,193,95.525,95.53246,954,954
"2020-09-03 18:30:00",15901,62881,6.87,6.907,4.469,196,95.531,95.5282,954,954
"2020-09-03 18:45:00",15902,62881,6.93,6.902,4.492,203,95.508,95.51873,954,954
"2020-09-03 19:00:00",15903,62881,6.71,6.813,4.494,205,95.506,95.50693,954,955
"2020-09-03 19:15:00",15904,62881,6.51,6.603,4.516,178,95.484,95.49426,955,955
"2020-09-03 19:30:00",15905,62881,6.36,6.43,4.522,186,95.478,95.4808,955,955
"2020-09-03 19:45:00",15906,62881,6.16,6.253,4.526,200,95.474,95.47586,955,955
"2020-09-03 20:00:00",15907,62881,6.01,6.08,4.533,196,95.467,95.47026,955,956
"2020-09-03 20:15:00",15908,62881,6.06,6.037,4.542,189,95.458,95.4622,956,956
"2020-09-03 20:30:00",15909,62881,5.95,6.001,4.56,187,95.44,95.44839,956,956
"2020-09-03 20:45:00",15910,62881,5.88,5.913,4.574,182,95.426,95.43253,956,956
"2020-09-03 21:00:00",15911,62881,5.82,5.848,4.58,193,95.42,95.4228,956,956
"2020-09-03 21:15:00",15912,62881,5.68,5.745,4.593,189,95.407,95.41306,956,956
"2020-09-03 21:30:00",15913,62881,5.76,5.723,4.584,187,95.416,95.41179,956,956
"2020-09-03 21:45:00",15914,62881,5.56,5.653,4.598,188,95.402,95.40853,956,956
"2020-09-03 22:00:00",15915,62881,5.39,5.469,4.605,191,95.395,95.39826,956,956
"2020-09-03 22:15:00",15916,62881,5.47,5.433,4.609,194,95.391,95.39286,956,956
"2020-09-03 22:30:00",15917,62881,5.21,5.331,4.637,189,95.363,95.37606,956,956
"2020-09-03 22:45:00",15918,62881,5.11,5.157,4.631,210,95.369,95.3662,956,956
"2020-09-03 23:00:00",15919,62881,5.14,5.126,4.643,185,95.357,95.36259,956,956
"2020-09-03 23:15:00",15920,62881,4.94,5.033,4.654,180,95.346,95.35113,956,956
"2020-09-03 23:30:00",15921,62881,4.77,4.849,4.654,203,95.346,95.34599,956,956
"2020-09-03 23:45:00",15922,62881,4.6,4.679,4.653,197,95.347,95.34653,956,956
"2020-09-04 00:00:00",15923,62881,4.72,4.664,4.672,193,95.328,95.33687,956,958
"2020-09-04 00:15:00",15924,62881,4.79,4.757,4.668,189,95.332,95.33013,958,958
"2020-09-04 00:30:00",15925,62881,4.76,4.774,4.68,184,95.32,95.32559,958,958
"2020-09-04 00:45:00",15926,62881,4.85,4.808,4.677,191,95.323,95.3216,958,958
"2020-09-04 01:00:00",15927,62881,4.94,4.898,4.676,199,95.324,95.32352,958,958
"2020-09-04 01:15:00",15928,62881,4.91,4.924,4.685,200,95.315,95.3192,958,958
"2020-09-04 01:30:00",15929,62881,5.07,4.995,4.694,205,95.306,95.3102,958,958
"2020-09-04 01:45:00",15930,62881,4.89,4.974,4.7,196,95.3,95.3028,958,958
"2020-09-04 02:00:00",15931,62881,4.62,4.746,4.709,205,95.291,95.2952,958,958
"2020-09-04 02:15:00",15932,62881,4.2,4.396,4.713,208,95.287,95.28886,958,958
"2020-09-04 02:30:00",15933,62881,4.03,4.109,4.726,190,95.274,95.28006,958,958
"2020-09-04 02:45:00",15934,62881,3.87,3.945,4.714,215,95.286,95.2804,958,958
"2020-09-04 03:00:00",15935,62881,3.88,3.875,4.724,190,95.276,95.28066,958,958
"2020-09-04 03:15:00",15936,62881,4.04,3.965,4.745,179,95.255,95.26479,958,958
"2020-09-04 03:30:00",15937,62881,4.03,4.035,4.733,194,95.267,95.26139,958,958
"2020-09-04 03:45:00",15938,62881,3.98,4.003,4.738,189,95.262,95.26433,958,958
"2020-09-04 04:00:00",15939,62881,3.89,3.932,4.749,192,95.251,95.25613,958,958
"2020-09-04 04:15:00",15940,62881,3.71,3.794,4.754,182,95.246,95.24833,958,958
"2020-09-04 04:30:00",15941,62881,3.64,3.673,4.761,208,95.239,95.24226,958,958
"2020-09-04 04:45:00",15942,62881,3.71,3.677,4.757,194,95.243,95.24113,958,958
"2020-09-04 05:00:00",15943,62881,3.61,3.657,4.753,192,95.247,95.24512,958,959
"2020-09-04 05:15:00",15944,62881,3.45,3.525,4.773,207,95.227,95.23633,959,959
"2020-09-04 05:30:00",15945,62881,3.48,3.466,4.756,189,95.244,95.23606,959,959
"2020-09-04 05:45:00",15946,62881,3.45,3.464,4.761,203,95.239,95.24133,959,959
"2020-09-04 06:00:00",15947,62881,3.55,3.503,4.76,197,95.24,95.23952,959,959
"2020-09-04 06:15:00",15948,62881,3.65,3.603,4.761,189,95.239,95.23946,959,959
"2020-09-04 06:30:00",15949,62881,3.68,3.666,4.771,210,95.229,95.23367,959,959
"2020-09-04 06:45:00",15950,62881,3.83,3.76,4.764,188,95.236,95.23273,959,959
"2020-09-04 07:00:00",15951,62881,3.93,3.883,4.773,198,95.227,95.23119,959,959
"2020-09-04 07:15:00",15952,62881,4.17,4.058,4.783,201,95.217,95.22166,959,959
"2020-09-04 07:30:00",15953,62881,4.41,4.298,4.768,213,95.232,95.225,959,959
"2020-09-04 07:45:00",15954,62881,4.68,4.554,4.783,203,95.217,95.224,959,959
"2020-09-04 08:00:00",15955,62881,5.06,4.883,4.795,187,95.205,95.21059,959,960
"2020-09-04 08:15:00",15956,62881,5.41,5.247,4.8,193,95.2,95.20232,960,960
"2020-09-04 08:30:00",15957,62881,5.82,5.629,4.828,194,95.172,95.18506,960,960
"2020-09-04 08:45:00",15958,62881,6.11,5.975,4.831,193,95.169,95.17039,960,960
"2020-09-04 09:00:00",15959,62881,6.76,6.457,4.816,204,95.184,95.17699,960,960
"2020-09-04 09:15:00",15960,62881,7.08,6.931,4.826,204,95.174,95.17867,960,960
"2020-09-04 09:30:00",15961,62881,7.28,7.187,4.836,193,95.164,95.16866,960,960
"2020-09-04 09:45:00",15962,62881,7.85,7.584,4.836,188,95.164,95.16399,960,960
"2020-09-04 10:00:00",15963,62881,8.04,7.951,4.853,185,95.147,95.15493,960,960
"2020-09-04 10:15:00",15964,62881,8.14,8.09,4.847,198,95.153,95.15019,960,960
"2020-09-04 10:30:00",15965,62881,8.34,8.25,4.843,197,95.157,95.15513,960,960
"2020-09-04 10:45:00",15966,62881,8.5,8.43,4.845,195,95.155,95.15592,960,960
"2020-09-04 11:00:00",15967,62881,8.77,8.64,4.838,199,95.162,95.15873,960,960
"2020-09-04 11:15:00",15968,62881,8.96,8.87,4.848,201,95.152,95.15666,960,960
"2020-09-04 11:30:00",15969,62881,9,8.98,4.848,189,95.152,95.15199,960,960
"2020-09-04 11:45:00",15970,62881,9.2,9.11,4.841,208,95.159,95.15573,960,960
"2020-09-04 12:00:00",15971,62881,9.29,9.25,4.851,185,95.149,95.15366,960,961
"2020-09-04 12:15:00",15972,62881,9.49,9.4,4.831,191,95.169,95.15966,961,961
"2020-09-04 12:30:00",15973,62881,9.24,9.36,4.817,220,95.183,95.17647,961,961
"2020-09-04 12:45:00",15974,62881,9.1,9.17,4.819,185,95.181,95.18192,961,961
"2020-09-04 13:00:00",15975,62881,9.12,9.11,4.807,194,95.193,95.18739,961,961
"2020-09-04 13:15:00",15976,62881,9.09,9.1,4.801,181,95.199,95.19619,961,961
"2020-09-04 13:30:00",15977,62881,9.15,9.12,4.794,188,95.206,95.20273,961,961
"2020-09-04 13:45:00",15978,62881,9.05,9.1,4.769,198,95.231,95.21933,961,961
"2020-09-04 14:00:00",15979,62881,9.09,9.07,4.757,206,95.243,95.2374,961,961
"2020-09-04 14:15:00",15980,62881,9.3,9.2,4.761,192,95.239,95.24086,961,961
"2020-09-04 14:30:00",15981,62881,9.5,9.41,4.77,197,95.23,95.2342,961,961
"2020-09-04 14:45:00",15982,62881,9.45,9.47,4.737,216,95.263,95.2476,961,961
"2020-09-04 15:00:00",15983,62881,9.41,9.43,4.757,205,95.243,95.25233,961,961
"2020-09-04 15:15:00",15984,62881,9.26,9.33,4.741,186,95.259,95.25153,961,961
"2020-09-04 15:30:00",15985,62881,10.35,9.84,4.748,194,95.252,95.25526,961,961
"2020-09-04 15:45:00",15986,62881,10.02,10.17,4.736,190,95.264,95.2584,961,961
"2020-09-04 16:00:00",15987,62881,10.49,10.27,4.726,220,95.274,95.26933,961,961
"2020-09-04 16:15:00",15988,62881,11.05,10.79,4.74,195,95.26,95.26653,961,961
"2020-09-04 16:30:00",15989,62881,12.24,11.68,4.736,195,95.264,95.26213,961,961
"2020-09-04 16:45:00",15990,62881,11.68,11.94,4.739,194,95.261,95.2624,961,961
"2020-09-04 17:00:00",15991,62881,11.77,11.73,4.729,198,95.271,95.26633,961,961
"2020-09-04 17:15:00",15992,62881,10.94,11.33,4.714,193,95.286,95.279,961,961
"2020-09-04 17:30:00",15993,62881,10.85,10.89,4.721,214,95.279,95.28226,961,961
"2020-09-04 17:45:00",15994,62881,10.39,10.6,4.703,198,95.297,95.28859,961,961
"2020-09-04 18:00:00",15995,62881,10.63,10.52,4.699,207,95.301,95.29913,961,961
"2020-09-04 18:15:00",15996,62881,10.63,10.63,4.688,194,95.312,95.30686,961,961
"2020-09-04 18:30:00",15997,62881,10.1,10.35,4.685,200,95.315,95.3136,961,961
"2020-09-04 18:45:00",15998,62881,8.11,9.04,4.672,196,95.328,95.32193,961,961
"2020-09-04 19:00:00",15999,62881,7.68,7.881,4.677,225,95.323,95.32533,961,961
"2020-09-04 19:15:00",16000,62881,7.33,7.493,4.683,193,95.317,95.3198,961,961
"2020-09-04 19:30:00",16001,62881,7.26,7.293,4.672,212,95.328,95.32287,961,961
"2020-09-04 19:45:00",16002,62881,7.08,7.164,4.679,197,95.321,95.32426,961,961
"2020-09-04 20:00:00",16003,62881,6.8,6.931,4.691,197,95.309,95.31459,961,961
"2020-09-04 20:15:00",16004,62881,6.76,6.779,4.703,186,95.297,95.3026,961,961
"2020-09-04 20:30:00",16005,62881,5.52,6.099,4.715,202,95.285,95.2906,961,961
"2020-09-04 20:45:00",16006,62881,5.29,5.397,4.716,195,95.284,95.28446,961,961
"2020-09-04 21:00:00",16007,62881,4.57,4.906,4.721,196,95.279,95.28133,961,962
"2020-09-04 21:15:00",16008,62881,4.07,4.303,4.735,192,95.265,95.27152,962,962
"2020-09-04 21:30:00",16009,62881,3.82,3.937,4.726,196,95.274,95.2698,962,962
"2020-09-04 21:45:00",16010,62881,3.44,3.617,4.72,203,95.28,95.2772,962,962
"2020-09-04 22:00:00",16011,62881,3.21,3.317,4.741,194,95.259,95.2688,962,963
"2020-09-04 22:15:00",16012,62881,2.67,2.922,4.756,195,95.244,95.251,963,963
"2020-09-04 22:30:00",16013,62881,2.5,2.579,4.769,194,95.231,95.23707,963,963
"2020-09-04 22:45:00",16014,62881,2.26,2.372,4.762,266,95.238,95.23473,963,963
"2020-09-04 23:00:00",16015,62881,2.12,2.185,4.778,208,95.222,95.22946,963,963
"2020-09-04 23:15:00",16016,62881,1.84,1.971,4.789,196,95.211,95.21613,963,963
"2020-09-04 23:30:00",16017,62881,1.56,1.691,4.799,201,95.201,95.20567,963,963
"2020-09-04 23:45:00",16018,62881,1.1,1.315,4.829,194,95.171,95.18499,963,963
"2020-09-05 00:00:00",16019,62881,0.62,0.844,4.831,197,95.169,95.16993,963,964
"2020-09-05 00:15:00",16020,62881,0.69,0.657,4.845,190,95.155,95.16153,964,964
"2020-09-05 00:30:00",16021,62881,0.28,0.471,4.847,219,95.153,95.15393,964,964
"2020-09-05 00:45:00",16022,62881,0.58,0.44,4.862,185,95.138,95.145,964,964
"2020-09-05 01:00:00",16023,62881,0.33,0.447,4.857,208,95.143,95.14066,964,963
"2020-09-05 01:15:00",16024,62881,0.37,0.351,4.853,192,95.147,95.14513,963,963
"2020-09-05 01:30:00",16025,62881,0.37,0.37,4.876,185,95.124,95.13474,963,963
"2020-09-05 01:45:00",16026,62881,0.16,0.258,4.867,194,95.133,95.1288,963,963
"2020-09-05 02:00:00",16027,62881,0.02,0.085,4.878,191,95.122,95.12713,963,964
"2020-09-05 02:15:00",16028,62881,-0.17,-0.081,4.872,237,95.128,95.1252,964,964
"2020-09-05 02:30:00",16029,62881,-0.38,-0.282,4.864,214,95.136,95.13226,964,964
"2020-09-05 02:45:00",16030,62881,-0.26,-0.316,4.873,205,95.127,95.1312,964,964
"2020-09-05 03:00:00",16031,62881,-0.23,-0.244,4.878,201,95.122,95.12434,964,964
"2020-09-05 03:15:00",16032,62881,-0.23,-0.23,4.875,212,95.125,95.1236,964,964
"2020-09-05 03:30:00",16033,62881,-0.35,-0.294,4.885,228,95.115,95.11966,964,964
"2020-09-05 03:45:00",16034,62881,-0.26,-0.302,4.889,196,95.111,95.11286,964,964
"2020-09-05 04:00:00",16035,62881,-0.1,-0.175,4.889,204,95.111,95.11099,964,964
"2020-09-05 04:15:00",16036,62881,0.01,-0.041,4.884,193,95.116,95.11366,964,964
"2020-09-05 04:30:00",16037,62881,-0.09,-0.043,4.885,207,95.115,95.11546,964,964
"2020-09-05 04:45:00",16038,62881,-0.01,-0.047,4.897,189,95.103,95.1086,964,964
"2020-09-05 05:00:00",16039,62881,-0.07,-0.042,4.895,237,95.105,95.10406,964,964
"2020-09-05 05:15:00",16040,62881,-0.18,-0.129,4.9,219,95.1,95.10233,964,964
"2020-09-05 05:30:00",16041,62881,-0.32,-0.255,4.896,202,95.104,95.10213,964,964
"2020-09-05 05:45:00",16042,62881,-0.44,-0.384,4.916,208,95.084,95.09334,964,964
"2020-09-05 06:00:00",16043,62881,-0.28,-0.355,4.905,217,95.095,95.08986,964,964
"2020-09-05 06:15:00",16044,62881,-0.22,-0.248,4.914,213,95.086,95.09019,964,964
"2020-09-05 06:30:00",16045,62881,-0.2,-0.209,4.93,197,95.07,95.07747,964,964
"2020-09-05 06:45:00",16046,62881,-0.28,-0.243,4.926,197,95.074,95.07213,964,964
"2020-09-05 07:00:00",16047,62881,-0.19,-0.232,4.941,194,95.059,95.06599,964,965
"2020-09-05 07:15:00",16048,62881,-0.09,-0.137,4.937,197,95.063,95.06113,965,965
"2020-09-05 07:30:00",16049,62881,0.33,0.134,4.942,198,95.058,95.06033,965,965
"2020-09-05 07:45:00",16050,62881,0.65,0.501,4.947,204,95.053,95.05533,965,965
"2020-09-05 08:00:00",16051,62881,0.98,0.826,4.955,203,95.045,95.04873,965,965
"2020-09-05 08:15:00",16052,62881,1.58,1.3,4.947,200,95.053,95.04926,965,965
"2020-09-05 08:30:00",16053,62881,2.44,2.039,4.953,235,95.047,95.0498,965,965
"2020-09-05 08:45:00",16054,62881,2.77,2.616,4.952,198,95.048,95.04752,965,965
"2020-09-05 09:00:00",16055,62881,3.36,3.085,4.948,200,95.052,95.05013,965,965
"2020-09-05 09:15:00",16056,62881,4.12,3.765,4.965,244,95.035,95.04294,965,965
"2020-09-05 09:30:00",16057,62881,4.96,4.568,4.956,213,95.044,95.03979,965,965
"2020-09-05 09:45:00",16058,62881,6.09,5.563,4.97,195,95.03,95.03653,965,965
"2020-09-05 10:00:00",16059,62881,7.31,6.741,4.967,202,95.033,95.03159,965,965
"2020-09-05 10:15:00",16060,62881,8.34,7.859,4.97,204,95.03,95.03139,965,965
"2020-09-05 10:30:00",16061,62881,9.03,8.71,4.974,205,95.026,95.02786,965,965
"2020-09-05 10:45:00",16062,62881,10.58,9.86,4.975,196,95.025,95.02547,965,965
"2020-09-05 11:00:00",16063,62881,10.86,10.73,4.974,219,95.026,95.02553,965,966
"2020-09-05 11:15:00",16064,62881,11.12,11,4.959,216,95.041,95.034,966,966
"2020-09-05 11:30:00",16065,62881,11.26,11.19,4.971,214,95.029,95.03459,966,966
"2020-09-05 11:45:00",16066,62881,11.68,11.48,4.965,205,95.035,95.0322,966,966
"2020-09-05 12:00:00",16067,62881,11.7,11.69,4.972,198,95.028,95.03127,966,965
"2020-09-05 12:15:00",16068,62881,12.31,12.03,4.975,183,95.025,95.0264,965,965
"2020-09-05 12:30:00",16069,62881,12.53,12.43,4.963,188,95.037,95.03139,965,965
"2020-09-05 12:45:00",16070,62881,12.95,12.75,4.957,186,95.043,95.04019,965,965
"2020-09-05 13:00:00",16071,62881,13.19,13.08,4.939,197,95.061,95.0526,965,965
"2020-09-05 13:15:00",16072,62881,12.93,13.05,4.94,180,95.06,95.06046,965,965
"2020-09-05 13:30:00",16073,62881,13,12.97,4.911,199,95.089,95.07546,965,965
"2020-09-05 13:45:00",16074,62881,13.91,13.49,4.905,222,95.095,95.09219,965,965
"2020-09-05 14:00:00",16075,62881,16.17,15.12,4.909,204,95.091,95.09286,965,965
"2020-09-05 14:15:00",16076,62881,15.38,15.75,4.89,195,95.11,95.10113,965,965
"2020-09-05 14:30:00",16077,62881,16.39,15.92,4.886,186,95.114,95.11213,965,965
"2020-09-05 14:45:00",16078,62881,17.33,16.89,4.894,204,95.106,95.10973,965,965
"2020-09-05 15:00:00",16079,62881,18.75,18.09,4.905,190,95.095,95.10013,965,965
"2020-09-05 15:15:00",16080,62881,15.13,16.82,4.828,188,95.172,95.13606,965,965
"2020-09-05 15:30:00",16081,62881,16.51,15.87,4.811,203,95.189,95.18106,965,965
"2020-09-05 15:45:00",16082,62881,15.27,15.85,4.788,198,95.212,95.20126,965,965
"2020-09-05 16:00:00",16083,62881,15.39,15.33,4.77,190,95.23,95.2216,965,964
"2020-09-05 16:15:00",16084,62881,15.95,15.69,4.765,209,95.235,95.23267,964,964
"2020-09-05 16:30:00",16085,62881,19.61,17.9,4.798,253,95.202,95.2174,964,964
"2020-09-05 16:45:00",16086,62881,16.42,17.91,4.771,196,95.229,95.2164,964,964
"2020-09-05 17:00:00",16087,62881,15.75,16.06,4.751,197,95.249,95.23966,964,964
"2020-09-05 17:15:00",16088,62881,17.66,16.77,4.789,214,95.211,95.22873,964,964
"2020-09-05 17:30:00",16089,62881,16.38,16.98,4.784,180,95.216,95.21366,964,964
"2020-09-05 17:45:00",16090,62881,14.47,15.36,4.741,192,95.259,95.23893,964,964
"2020-09-05 18:00:00",16091,62881,15.77,15.16,4.765,209,95.235,95.2462,964,965
"2020-09-05 18:15:00",16092,62881,16.11,15.95,4.767,190,95.233,95.23392,965,965
"2020-09-05 18:30:00",16093,62881,15.65,15.86,4.762,212,95.238,95.23566,965,965
"2020-09-05 18:45:00",16094,62881,15.2,15.41,4.766,187,95.234,95.23586,965,965
"2020-09-05 19:00:00",16095,62881,11.34,13.14,4.757,205,95.243,95.23879,965,966
"2020-09-05 19:15:00",16096,62881,9.06,10.12,4.738,193,95.262,95.25313,966,966
"2020-09-05 19:30:00",16097,62881,8.61,8.82,4.74,196,95.26,95.26093,966,966
"2020-09-05 19:45:00",16098,62881,7.9,8.23,4.737,192,95.263,95.2616,966,966
"2020-09-05 20:00:00",16099,62881,7,7.42,4.735,185,95.265,95.26406,966,966
"2020-09-05 20:15:00",16100,62881,6.76,6.872,4.744,182,95.256,95.2602,966,966
"2020-09-05 20:30:00",16101,62881,5.66,6.173,4.745,198,95.255,95.25546,966,966
"2020-09-05 20:45:00",16102,62881,5.38,5.511,4.763,235,95.237,95.24539,966,966
"2020-09-05 21:00:00",16103,62881,5.54,5.465,4.758,186,95.242,95.23966,966,967
"2020-09-05 21:15:00",16104,62881,5.18,5.348,4.763,205,95.237,95.23933,967,967
"2020-09-05 21:30:00",16105,62881,5.11,5.143,4.795,191,95.205,95.21993,967,967
"2020-09-05 21:45:00",16106,62881,4.57,4.822,4.795,204,95.205,95.20499,967,967
"2020-09-05 22:00:00",16107,62881,3.58,4.042,4.808,192,95.192,95.19807,967,967
"2020-09-05 22:15:00",16108,62881,3.23,3.393,4.823,198,95.177,95.184,967,967
"2020-09-05 22:30:00",16109,62881,2.82,3.011,4.816,230,95.184,95.18073,967,967
"2020-09-05 22:45:00",16110,62881,3.02,2.927,4.844,208,95.156,95.16906,967,967
"2020-09-05 23:00:00",16111,62881,3.06,3.041,4.839,230,95.161,95.15867,967,967
"2020-09-05 23:15:00",16112,62881,2.77,2.905,4.856,210,95.144,95.15193,967,967
"2020-09-05 23:30:00",16113,62881,2.6,2.679,4.863,213,95.137,95.14026,967,967
"2020-09-05 23:45:00",16114,62881,2.09,2.328,4.853,200,95.147,95.14233,967,967
"2020-09-06 00:00:00",16115,62881,1.4,1.722,4.836,196,95.164,95.15606,967,968
"2020-09-06 00:15:00",16116,62881,1.56,1.485,4.852,200,95.148,95.15547,968,968
"2020-09-06 00:30:00",16117,62881,2.01,1.8,4.855,197,95.145,95.14639,968,968
"2020-09-06 00:45:00",16118,62881,1.74,1.866,4.86,183,95.14,95.14233,968,968
"2020-09-06 01:00:00",16119,62881,1.24,1.473,4.868,181,95.132,95.13573,968,969
"2020-09-06 01:15:00",16120,62881,1.34,1.293,4.868,192,95.132,95.132,969,969
"2020-09-06 01:30:00",16121,62881,0.88,1.095,4.879,190,95.121,95.12613,969,969
"2020-09-06 01:45:00",16122,62881,0.36,0.603,4.87,207,95.13,95.1258,969,969
"2020-09-06 02:00:00",16123,62881,0.51,0.44,4.883,241,95.117,95.12306,969,968
"2020-09-06 02:15:00",16124,62881,0.63,0.574,4.892,201,95.108,95.1122,968,968
"2020-09-06 02:30:00",16125,62881,0.51,0.566,4.896,214,95.104,95.10587,968,968
"2020-09-06 02:45:00",16126,62881,0.26,0.377,4.892,206,95.108,95.10613,968,968
"2020-09-06 03:00:00",16127,62881,-0.23,-0.001,4.898,203,95.102,95.10479,969,969
"2020-09-06 03:15:00",16128,62881,-0.36,-0.299,4.903,188,95.097,95.09933,969,969
"2020-09-06 03:30:00",16129,62881,-0.13,-0.237,4.901,204,95.099,95.09806,969,969
"2020-09-06 03:45:00",16130,62881,-0.03,-0.077,4.923,200,95.077,95.08727,969,969
"2020-09-06 04:00:00",16131,62881,-0.7,-0.387,4.918,185,95.082,95.07967,969,970
"2020-09-06 04:15:00",16132,62881,-0.4,-0.54,4.937,190,95.063,95.07187,970,970
"2020-09-06 04:30:00",16133,62881,-0.51,-0.459,4.933,196,95.067,95.06513,970,970
"2020-09-06 04:45:00",16134,62881,-0.8,-0.665,4.937,207,95.063,95.06487,970,970
"2020-09-06 05:00:00",16135,62881,-0.73,-0.763,4.95,198,95.05,95.05606,970,970
"2020-09-06 05:15:00",16136,62881,-0.7,-0.714,4.959,206,95.041,95.0452,970,970
"2020-09-06 05:30:00",16137,62881,-0.85,-0.78,4.958,190,95.042,95.04153,970,970
"2020-09-06 05:45:00",16138,62881,-0.83,-0.839,4.97,202,95.03,95.0356,970,970
"2020-09-06 06:00:00",16139,62881,-1.14,-0.995,4.961,205,95.039,95.0348,970,970
"2020-09-06 06:15:00",16140,62881,-1.05,-1.092,4.982,192,95.018,95.0278,970,970
"2020-09-06 06:30:00",16141,62881,-1.06,-1.055,4.982,206,95.018,95.01799,970,970
"2020-09-06 06:45:00",16142,62881,-1.15,-1.108,4.979,202,95.021,95.0196,970,970
"2020-09-06 07:00:00",16143,62881,-0.95,-1.043,4.984,189,95.016,95.01833,970,970
"2020-09-06 07:15:00",16144,62881,-0.54,-0.731,4.977,199,95.023,95.01973,970,970
"2020-09-06 07:30:00",16145,62881,0.22,-0.135,4.977,214,95.023,95.02299,970,970
"2020-09-06 07:45:00",16146,62881,0.38,0.305,4.993,190,95.007,95.01447,970,970
"2020-09-06 08:00:00",16147,62881,0.83,0.62,4.987,212,95.013,95.0102,970,970
"2020-09-06 08:15:00",16148,62881,1.4,1.134,4.977,204,95.023,95.01833,970,970
"2020-09-06 08:30:00",16149,62881,1.63,1.523,4.985,220,95.015,95.01873,970,970
"2020-09-06 08:45:00",16150,62881,2.84,2.275,4.983,201,95.017,95.01607,970,970
"2020-09-06 09:00:00",16151,62881,2.97,2.909,4.991,208,95.009,95.01273,970,970
"2020-09-06 09:15:00",16152,62881,3.97,3.503,4.986,200,95.014,95.01167,970,970
"2020-09-06 09:30:00",16153,62881,4.93,4.482,4.995,211,95.005,95.00919,970,970
"2020-09-06 09:45:00",16154,62881,5.25,5.101,4.995,205,95.005,95.005,970,970
"2020-09-06 10:00:00",16155,62881,6.64,5.991,4.995,195,95.005,95.005,970,970
"2020-09-06 10:15:00",16156,62881,7.26,6.971,5.006,180,94.994,94.99913,970,970
"2020-09-06 10:30:00",16157,62881,7.57,7.425,4.988,191,95.012,95.00359,970,970
"2020-09-06 10:45:00",16158,62881,8.12,7.863,5,187,95,95.0056,970,970
"2020-09-06 11:00:00",16159,62881,8.73,8.45,4.999,196,95.001,95.00053,970,971
"2020-09-06 11:15:00",16160,62881,9.46,9.12,5.019,197,94.981,94.99033,971,971
"2020-09-06 11:30:00",16161,62881,9.98,9.74,5.016,198,94.984,94.9826,971,971
"2020-09-06 11:45:00",16162,62881,11.22,10.64,4.991,201,95.009,94.99733,971,971
"2020-09-06 12:00:00",16163,62881,12.26,11.77,4.988,195,95.012,95.0106,971,970
"2020-09-06 12:15:00",16164,62881,12.69,12.49,4.997,196,95.003,95.00719,970,970
"2020-09-06 12:30:00",16165,62881,13.22,12.97,4.999,191,95.001,95.00193,970,970
"2020-09-06 12:45:00",16166,62881,13.95,13.61,5.002,196,94.998,94.9994,970,970
"2020-09-06 13:00:00",16167,62881,14.65,14.32,4.99,191,95.01,95.00439,970,970
"2020-09-06 13:15:00",16168,62881,14.78,14.72,4.975,193,95.025,95.018,970,970
"2020-09-06 13:30:00",16169,62881,15.51,15.17,4.982,221,95.018,95.02126,970,970
"2020-09-06 13:45:00",16170,62881,16.01,15.78,4.965,205,95.035,95.02707,970,970
"2020-09-06 14:00:00",16171,62881,15.56,15.77,4.95,189,95.05,95.043,970,970
"2020-09-06 14:15:00",16172,62881,16.38,16,4.921,221,95.079,95.06546,970,970
"2020-09-06 14:30:00",16173,62881,17.66,17.06,4.912,201,95.088,95.08379,970,970
"2020-09-06 14:45:00",16174,62881,15.74,16.64,4.888,202,95.112,95.1008,970,970
"2020-09-06 15:00:00",16175,62881,15.32,15.52,4.871,195,95.129,95.12106,970,969
"2020-09-06 15:15:00",16176,62881,15.52,15.43,4.855,189,95.145,95.13753,969,969
"2020-09-06 15:30:00",16177,62881,17.12,16.37,4.857,197,95.143,95.14393,969,969
"2020-09-06 15:45:00",16178,62881,15.93,16.49,4.831,181,95.169,95.15686,969,969
"2020-09-06 16:00:00",16179,62881,15.43,15.66,4.798,191,95.202,95.1866,969,969
"2020-09-06 16:15:00",16180,62881,15.2,15.31,4.781,189,95.219,95.21107,969,969
"2020-09-06 16:30:00",16181,62881,15.62,15.42,4.761,202,95.239,95.22966,969,969
"2020-09-06 16:45:00",16182,62881,14.17,14.85,4.752,209,95.248,95.2438,969,969
"2020-09-06 17:00:00",16183,62881,14.08,14.12,4.746,191,95.254,95.2512,969,968
"2020-09-06 17:15:00",16184,62881,13.62,13.83,4.736,202,95.264,95.25932,968,968
"2020-09-06 17:30:00",16185,62881,13.2,13.4,4.734,185,95.266,95.26506,968,968
"2020-09-06 17:45:00",16186,62881,12.37,12.76,4.723,194,95.277,95.27186,968,968
"2020-09-06 18:00:00",16187,62881,12.43,12.4,4.716,185,95.284,95.28073,968,968
"2020-09-06 18:15:00",16188,62881,12.16,12.29,4.724,206,95.276,95.27973,968,968
"2020-09-06 18:30:00",16189,62881,11.76,11.95,4.717,200,95.283,95.27973,968,968
"2020-09-06 18:45:00",16190,62881,11.23,11.48,4.725,197,95.275,95.27872,968,968
"2020-09-06 19:00:00",16191,62881,11.43,11.34,4.726,194,95.274,95.27446,968,968
"2020-09-06 19:15:00",16192,62881,11.8,11.63,4.736,202,95.264,95.26866,968,968
"2020-09-06 19:30:00",16193,62881,11.04,11.39,4.725,200,95.275,95.26987,968,968
"2020-09-06 19:45:00",16194,62881,10.13,10.55,4.733,201,95.267,95.27073,968,968
"2020-09-06 20:00:00",16195,62881,9.67,9.88,4.716,277,95.284,95.27605,968,967
"2020-09-06 20:15:00",16196,62881,9.58,9.62,4.741,192,95.259,95.27066,967,967
"2020-09-06 20:30:00",16197,62881,10.27,9.95,4.738,222,95.262,95.2606,967,967
"2020-09-06 20:45:00",16198,62881,9.12,9.66,4.752,179,95.248,95.25453,967,967
"2020-09-06 21:00:00",16199,62881,10.23,9.71,4.748,197,95.252,95.25013,967,966
"2020-09-06 21:15:00",16200,62881,10.45,10.35,4.778,200,95.222,95.23599,966,966
"2020-09-06 21:30:00",16201,62881,9.26,9.82,4.787,181,95.213,95.21719,966,966
"2020-09-06 21:45:00",16202,62881,9.31,9.29,4.781,198,95.219,95.21619,966,966
"2020-09-06 22:00:00",16203,62881,9.84,9.59,4.799,191,95.201,95.2094,966,965
"2020-09-06 22:15:00",16204,62881,9.32,9.56,4.807,188,95.193,95.19673,965,965
"2020-09-06 22:30:00",16205,62881,8.38,8.82,4.82,199,95.18,95.18606,965,965
"2020-09-06 22:45:00",16206,62881,8.65,8.52,4.812,190,95.188,95.18426,965,965
"2020-09-06 23:00:00",16207,62881,9.22,8.95,4.821,206,95.179,95.1832,965,966
"2020-09-06 23:15:00",16208,62881,8.21,8.68,4.819,221,95.181,95.18006,966,966
"2020-09-06 23:30:00",16209,62881,8.13,8.17,4.834,202,95.166,95.173,966,966
"2020-09-06 23:45:00",16210,62881,7.78,7.943,4.839,203,95.161,95.16333,966,966
"2020-09-07 00:00:00",16211,62881,7.67,7.721,4.839,194,95.161,95.161,965,963
"2020-09-07 00:15:00",16212,62881,7.48,7.569,4.85,203,95.15,95.15514,963,963
"2020-09-07 00:30:00",16213,62881,7.49,7.485,4.85,218,95.15,95.15,963,963
"2020-09-07 00:45:00",16214,62881,8.36,7.954,4.857,202,95.143,95.14626,963,963
"2020-09-07 01:00:00",16215,62881,9.17,8.79,4.856,185,95.144,95.14353,963,964
"2020-09-07 01:15:00",16216,62881,9.36,9.27,4.849,191,95.151,95.14773,964,964
"2020-09-07 01:30:00",16217,62881,7.58,8.41,4.857,190,95.143,95.14673,964,964
"2020-09-07 01:45:00",16218,62881,6.98,7.26,4.839,203,95.161,95.1526,964,964
"2020-09-07 02:00:00",16219,62881,6.72,6.841,4.846,196,95.154,95.15726,964,964
"2020-09-07 02:15:00",16220,62881,6.52,6.613,4.844,195,95.156,95.15506,964,964
"2020-09-07 02:30:00",16221,62881,6.82,6.68,4.834,206,95.166,95.16133,964,964
"2020-09-07 02:45:00",16222,62881,7.77,7.327,4.845,210,95.155,95.16013,964,964
"2020-09-07 03:00:00",16223,62881,6.76,7.231,4.83,199,95.17,95.16299,964,963
"2020-09-07 03:15:00",16224,62881,6.28,6.504,4.817,205,95.183,95.17693,963,963
"2020-09-07 03:30:00",16225,62881,7,6.664,4.799,210,95.201,95.1926,963,963
"2020-09-07 03:45:00",16226,62881,7.19,7.101,4.79,193,95.21,95.2058,963,963
"2020-09-07 04:00:00",16227,62881,6.23,6.678,4.769,196,95.231,95.2212,963,963
"2020-09-07 04:15:00",16228,62881,6.38,6.31,4.775,192,95.225,95.2278,963,963
"2020-09-07 04:30:00",16229,62881,6.18,6.273,4.773,197,95.227,95.22606,963,963
"2020-09-07 04:45:00",16230,62881,6.76,6.489,4.777,193,95.223,95.22486,963,963
"2020-09-07 05:00:00",16231,62881,6.21,6.467,4.755,185,95.245,95.23473,963,963
"2020-09-07 05:15:00",16232,62881,6.06,6.13,4.734,212,95.266,95.2562,963,963
"2020-09-07 05:30:00",16233,62881,6.38,6.231,4.741,229,95.259,95.26226,963,963
"2020-09-07 05:45:00",16234,62881,6.62,6.508,4.721,203,95.279,95.26966,963,963
"2020-09-07 06:00:00",16235,62881,6.62,6.62,4.725,192,95.275,95.27686,963,962
"2020-09-07 06:15:00",16236,62881,6.47,6.54,4.71,190,95.29,95.283,962,962
"2020-09-07 06:30:00",16237,62881,6.78,6.635,4.721,197,95.279,95.28413,962,962
"2020-09-07 06:45:00",16238,62881,7.35,7.084,4.697,193,95.303,95.29179,962,962
"2020-09-07 07:00:00",16239,62881,7.28,7.313,4.677,206,95.323,95.31367,962,963
"2020-09-07 07:15:00",16240,62881,7.43,7.36,4.652,186,95.348,95.33633,963,963
"2020-09-07 07:30:00",16241,62881,7.13,7.27,4.639,198,95.361,95.35493,963,963
"2020-09-07 07:45:00",16242,62881,7.94,7.562,4.623,180,95.377,95.36953,963,963
"2020-09-07 08:00:00",16243,62881,8.11,8.03,4.604,198,95.396,95.38712,963,965
"2020-09-07 08:15:00",16244,62881,8.39,8.26,4.583,190,95.417,95.4072,965,965
"2020-09-07 08:30:00",16245,62881,8.44,8.42,4.569,195,95.431,95.42446,965,965
"2020-09-07 08:45:00",16246,62881,8.72,8.59,4.553,189,95.447,95.43953,965,965
"2020-09-07 09:00:00",16247,62881,8.69,8.7,4.547,198,95.453,95.4502,965,964
"2020-09-07 09:15:00",16248,62881,9.54,9.14,4.548,177,95.452,95.45247,964,964
"2020-09-07 09:30:00",16249,62881,9.79,9.67,4.553,193,95.447,95.44933,964,964
"2020-09-07 09:45:00",16250,62881,10.05,9.93,4.544,186,95.456,95.4518,964,964
"2020-09-07 10:00:00",16251,62881,10.42,10.25,4.543,198,95.457,95.45653,964,964
"2020-09-07 10:15:00",16252,62881,10.76,10.6,4.557,205,95.443,95.44953,964,964
"2020-09-07 10:30:00",16253,62881,11.35,11.07,4.549,217,95.451,95.44727,964,964
"2020-09-07 10:45:00",16254,62881,11.21,11.28,4.559,182,95.441,95.44566,964,964
"2020-09-07 11:00:00",16255,62881,11.23,11.22,4.559,196,95.441,95.441,964,964
"2020-09-07 11:15:00",16256,62881,10.77,10.98,4.549,180,95.451,95.44633,964,964
"2020-09-07 11:30:00",16257,62881,11.56,11.19,4.547,191,95.453,95.45206,964,964
"2020-09-07 11:45:00",16258,62881,11.84,11.71,4.548,197,95.452,95.45247,964,964
"2020-09-07 12:00:00",16259,62881,12.16,12.01,4.542,195,95.458,95.4552,964,965
"2020-09-07 12:15:00",16260,62881,12.59,12.39,4.526,187,95.474,95.46653,965,965
"2020-09-07 12:30:00",16261,62881,12.25,12.41,4.538,198,95.462,95.4676,965,965
"2020-09-07 12:45:00",16262,62881,12.45,12.36,4.503,190,95.497,95.48067,965,965
"2020-09-07 13:00:00",16263,62881,12.32,12.38,4.495,218,95.505,95.50126,965,965
"2020-09-07 13:15:00",16264,62881,12.37,12.35,4.478,230,95.522,95.51406,965,965
"2020-09-07 13:30:00",16265,62881,12.26,12.31,4.457,192,95.543,95.5332,965,965
"2020-09-07 13:45:00",16266,62881,11.93,12.08,4.448,191,95.552,95.5478,965,965
"2020-09-07 14:00:00",16267,62881,12.06,12,4.431,181,95.569,95.56107,965,965
"2020-09-07 14:15:00",16268,62881,12.17,12.12,4.42,188,95.58,95.57486,965,965
"2020-09-07 14:30:00",16269,62881,12.29,12.23,4.418,190,95.582,95.58106,965,965
"2020-09-07 14:45:00",16270,62881,12.03,12.15,4.405,189,95.595,95.58894,965,965
"2020-09-07 15:00:00",16271,62881,12.13,12.08,4.393,194,95.607,95.6014,965,965
"2020-09-07 15:15:00",16272,62881,11.78,11.94,4.393,192,95.607,95.607,965,965
"2020-09-07 15:30:00",16273,62881,11.87,11.83,4.381,205,95.619,95.6134,965,965
"2020-09-07 15:45:00",16274,62881,12.05,11.97,4.372,188,95.628,95.62379,965,965
"2020-09-07 16:00:00",16275,62881,12.12,12.09,4.363,190,95.637,95.6328,965,966
"2020-09-07 16:15:00",16276,62881,11.9,12,4.351,200,95.649,95.6434,966,966
"2020-09-07 16:30:00",16277,62881,11.82,11.86,4.338,195,95.662,95.65593,966,966
"2020-09-07 16:45:00",16278,62881,12.13,11.99,4.346,183,95.654,95.65773,966,966
"2020-09-07 17:00:00",16279,62881,12.36,12.25,4.35,186,95.65,95.65186,966,966
"2020-09-07 17:15:00",16280,62881,12.02,12.18,4.324,192,95.676,95.66386,966,966
"2020-09-07 17:30:00",16281,62881,11.9,11.96,4.326,194,95.674,95.67493,966,966
"2020-09-07 17:45:00",16282,62881,11.92,11.91,4.319,181,95.681,95.67773,966,966
"2020-09-07 18:00:00",16283,62881,11.68,11.79,4.311,197,95.689,95.68526,966,966
"2020-09-07 18:15:00",16284,62881,11.66,11.67,4.306,203,95.694,95.69167,966,966
"2020-09-07 18:30:00",16285,62881,11.75,11.71,4.31,180,95.69,95.69186,966,966
"2020-09-07 18:45:00",16286,62881,11.76,11.76,4.335,204,95.665,95.67667,966,966
"2020-09-07 19:00:00",16287,62881,11.84,11.8,4.33,213,95.67,95.66766,966,966
"2020-09-07 19:15:00",16288,62881,11.72,11.78,4.302,200,95.698,95.68493,966,966
"2020-09-07 19:30:00",16289,62881,11.78,11.75,4.324,195,95.676,95.68626,966,966
"2020-09-07 19:45:00",16290,62881,11.64,11.71,4.319,216,95.681,95.67867,966,966
"2020-09-07 20:00:00",16291,62881,11.56,11.6,4.323,186,95.677,95.67886,966,966
"2020-09-07 20:15:00",16292,62881,11.57,11.57,4.305,201,95.695,95.6866,966,966
"2020-09-07 20:30:00",16293,62881,11.89,11.74,4.304,188,95.696,95.69553,966,966
"2020-09-07 20:45:00",16294,62881,11.8,11.84,4.326,209,95.674,95.68426,966,966
"2020-09-07 21:00:00",16295,62881,11.51,11.65,4.315,197,95.685,95.67986,966,966
"2020-09-07 21:15:00",16296,62881,11.36,11.43,4.306,246,95.694,95.6898,966,966
"2020-09-07 21:30:00",16297,62881,11.57,11.47,4.313,203,95.687,95.69026,966,966
"2020-09-07 21:45:00",16298,62881,11.55,11.56,4.33,202,95.67,95.67793,966,966
"2020-09-07 22:00:00",16299,62881,11.34,11.44,4.314,190,95.686,95.67852,966,966
"2020-09-07 22:15:00",16300,62881,10.96,11.14,4.299,194,95.701,95.69399,966,966
"2020-09-07 22:30:00",16301,62881,11.34,11.16,4.332,193,95.668,95.6834,966,966
"2020-09-07 22:45:00",16302,62881,11.07,11.2,4.346,218,95.654,95.66053,966,966
"2020-09-07 23:00:00",16303,62881,10.7,10.87,4.331,189,95.669,95.66199,966,967
"2020-09-07 23:15:00",16304,62881,10.74,10.72,4.351,212,95.649,95.65833,967,967
"2020-09-07 23:30:00",16305,62881,10.84,10.79,4.361,197,95.639,95.64366,967,967
"2020-09-07 23:45:00",16306,62881,10.91,10.88,4.364,191,95.636,95.6374,967,967
"2020-09-08 00:00:00",16307,62881,10.75,10.82,4.394,184,95.606,95.62,967,967
"2020-09-08 00:15:00",16308,62881,10.97,10.87,4.365,192,95.635,95.62147,967,967
"2020-09-08 00:30:00",16309,62881,11.04,11.01,4.39,204,95.61,95.62167,967,967
"2020-09-08 00:45:00",16310,62881,10.82,10.92,4.376,195,95.624,95.61746,967,967
"2020-09-08 01:00:00",16311,62881,10.82,10.82,4.413,197,95.587,95.60426,967,967
"2020-09-08 01:15:00",16312,62881,10.65,10.73,4.415,209,95.585,95.58593,967,967
"2020-09-08 01:30:00",16313,62881,10.66,10.66,4.408,186,95.592,95.58873,967,967
"2020-09-08 01:45:00",16314,62881,10.86,10.77,4.388,198,95.612,95.60266,967,967
"2020-09-08 02:00:00",16315,62881,10.55,10.69,4.396,187,95.604,95.60773,967,967
"2020-09-08 02:15:00",16316,62881,10.39,10.46,4.405,229,95.595,95.59921,967,967
"2020-09-08 02:30:00",16317,62881,10.19,10.28,4.401,214,95.599,95.59713,967,967
"2020-09-08 02:45:00",16318,62881,10.35,10.28,4.409,187,95.591,95.59473,967,967
"2020-09-08 03:00:00",16319,62881,10.48,10.42,4.411,198,95.589,95.58994,967,967
"2020-09-08 03:15:00",16320,62881,10.5,10.49,4.404,186,95.596,95.59273,967,967
"2020-09-08 03:30:00",16321,62881,10.39,10.44,4.434,193,95.566,95.57999,967,967
"2020-09-08 03:45:00",16322,62881,10.2,10.29,4.421,185,95.579,95.57293,967,967
"2020-09-08 04:00:00",16323,62881,10.23,10.22,4.408,205,95.592,95.58593,967,966
"2020-09-08 04:15:00",16324,62881,10.11,10.17,4.42,196,95.58,95.58559,966,966
"2020-09-08 04:30:00",16325,62881,9.81,9.95,4.424,194,95.576,95.57787,966,966
"2020-09-08 04:45:00",16326,62881,9.34,9.56,4.426,200,95.574,95.57493,966,966
"2020-09-08 05:00:00",16327,62881,9.3,9.32,4.446,204,95.554,95.56333,966,967
"2020-09-08 05:15:00",16328,62881,9.32,9.31,4.431,188,95.569,95.562,967,967
"2020-09-08 05:30:00",16329,62881,8.94,9.12,4.428,195,95.572,95.57059,967,967
"2020-09-08 05:45:00",16330,62881,8.97,8.96,4.409,212,95.591,95.58213,967,967
"2020-09-08 06:00:00",16331,62881,8.66,8.8,4.418,190,95.582,95.5862,967,967
"2020-09-08 06:15:00",16332,62881,8.7,8.68,4.412,194,95.588,95.5852,967,967
"2020-09-08 06:30:00",16333,62881,8.65,8.67,4.397,196,95.603,95.59599,967,967
"2020-09-08 06:45:00",16334,62881,8.5,8.57,4.392,194,95.608,95.60567,967,967
"2020-09-08 07:00:00",16335,62881,8.42,8.46,4.4,207,95.6,95.60373,967,966
"2020-09-08 07:15:00",16336,62881,8.38,8.4,4.41,203,95.59,95.59466,966,966
"2020-09-08 07:30:00",16337,62881,7.96,8.16,4.411,197,95.589,95.58946,966,966
"2020-09-08 07:45:00",16338,62881,7.82,7.885,4.414,195,95.586,95.58739,966,966
"2020-09-08 08:00:00",16339,62881,8.63,8.25,4.394,186,95.606,95.59666,966,967
"2020-09-08 08:15:00",16340,62881,8.89,8.77,4.391,194,95.609,95.6076,967,967
"2020-09-08 08:30:00",16341,62881,9.04,8.97,4.397,191,95.603,95.6058,967,967
"2020-09-08 08:45:00",16342,62881,9.01,9.02,4.395,190,95.605,95.60406,967,967
"2020-09-08 09:00:00",16343,62881,9.06,9.04,4.402,262,95.598,95.60126,967,967
"2020-09-08 09:15:00",16344,62881,9.05,9.05,4.393,194,95.607,95.6028,967,967
"2020-09-08 09:30:00",16345,62881,9.13,9.09,4.398,229,95.602,95.60433,967,967
"2020-09-08 09:45:00",16346,62881,9.23,9.18,4.403,189,95.597,95.59933,967,967
"2020-09-08 10:00:00",16347,62881,9.18,9.2,4.388,193,95.612,95.605,967,966
"2020-09-08 10:15:00",16348,62881,9.24,9.21,4.368,192,95.632,95.62267,966,966
"2020-09-08 10:30:00",16349,62881,9.4,9.33,4.392,204,95.608,95.61919,966,966
"2020-09-08 10:45:00",16350,62881,9.55,9.48,4.393,204,95.607,95.60746,966,966
"2020-09-08 11:00:00",16351,62881,9.76,9.66,4.378,202,95.622,95.615,966,966
"2020-09-08 11:15:00",16352,62881,9.86,9.81,4.394,185,95.606,95.61347,966,966
"2020-09-08 11:30:00",16353,62881,10,9.93,4.38,202,95.62,95.61347,966,966
"2020-09-08 11:45:00",16354,62881,9.99,9.99,4.384,187,95.616,95.61787,966,966
"2020-09-08 12:00:00",16355,62881,10.06,10.03,4.386,198,95.614,95.61492,966,966
"2020-09-08 12:15:00",16356,62881,9.83,9.94,4.403,190,95.597,95.60493,966,966
"2020-09-08 12:30:00",16357,62881,9.73,9.78,4.403,197,95.597,95.597,966,966
"2020-09-08 12:45:00",16358,62881,9.66,9.69,4.395,202,95.605,95.60126,966,966
"2020-09-08 13:00:00",16359,62881,9.85,9.76,4.383,196,95.617,95.6114,966,966
"2020-09-08 13:15:00",16360,62881,9.77,9.81,4.396,189,95.604,95.61007,966,966
"2020-09-08 13:30:00",16361,62881,9.77,9.77,4.389,188,95.611,95.60773,966,966
"2020-09-08 13:45:00",16362,62881,9.91,9.84,4.393,196,95.607,95.60886,966,966
"2020-09-08 14:00:00",16363,62881,9.75,9.82,4.38,190,95.62,95.61393,966,966
"2020-09-08 14:15:00",16364,62881,9.95,9.86,4.371,194,95.629,95.62479,966,966
"2020-09-08 14:30:00",16365,62881,9.73,9.83,4.36,196,95.64,95.63486,966,966
"2020-09-08 14:45:00",16366,62881,9.72,9.72,4.39,187,95.61,95.624,966,966
"2020-09-08 15:00:00",16367,62881,9.45,9.58,4.37,187,95.63,95.62066,966,965
"2020-09-08 15:15:00",16368,62881,9.8,9.64,4.365,198,95.635,95.63267,965,965
"2020-09-08 15:30:00",16369,62881,9.29,9.53,4.371,245,95.629,95.6318,965,965
"2020-09-08 15:45:00",16370,62881,9.47,9.39,4.347,196,95.653,95.6418,965,965
"2020-09-08 16:00:00",16371,62881,9.51,9.49,4.368,193,95.632,95.6418,965,965
"2020-09-08 16:15:00",16372,62881,9.63,9.57,4.374,179,95.626,95.6288,965,965
"2020-09-08 16:30:00",16373,62881,9.75,9.69,4.382,213,95.618,95.62173,965,965
"2020-09-08 16:45:00",16374,62881,9.66,9.7,4.363,185,95.637,95.62813,965,965
"2020-09-08 17:00:00",16375,62881,9.62,9.64,4.361,185,95.639,95.63806,965,965
"2020-09-08 17:15:00",16376,62881,9.43,9.52,4.364,190,95.636,95.6374,965,965
"2020-09-08 17:30:00",16377,62881,9.32,9.37,4.361,202,95.639,95.6376,965,965
"2020-09-08 17:45:00",16378,62881,9.16,9.23,4.368,210,95.632,95.63526,965,965
"2020-09-08 18:00:00",16379,62881,9.09,9.12,4.387,189,95.613,95.62186,965,964
"2020-09-08 18:15:00",16380,62881,8.99,9.04,4.375,184,95.625,95.61939,964,964
"2020-09-08 18:30:00",16381,62881,8.86,8.92,4.396,180,95.604,95.6138,964,964
"2020-09-08 18:45:00",16382,62881,8.84,8.85,4.391,188,95.609,95.60667,964,964
"2020-09-08 19:00:00",16383,62881,8.7,8.77,4.39,180,95.61,95.60953,964,965
"2020-09-08 19:15:00",16384,62881,8.79,8.75,4.381,240,95.619,95.61479,965,965
"2020-09-08 19:30:00",16385,62881,8.64,8.71,4.385,196,95.615,95.61686,965,965
"2020-09-08 19:45:00",16386,62881,8.46,8.54,4.356,198,95.644,95.63046,965,965
"2020-09-08 20:00:00",16387,62881,8.26,8.35,4.371,221,95.629,95.63599,965,964
"2020-09-08 20:15:00",16388,62881,8.18,8.22,4.4,204,95.6,95.61353,964,964
"2020-09-08 20:30:00",16389,62881,8.13,8.15,4.386,185,95.614,95.60746,964,964
"2020-09-08 20:45:00",16390,62881,8,8.06,4.404,186,95.596,95.60439,964,964
"2020-09-08 21:00:00",16391,62881,8,8,4.392,229,95.608,95.6024,964,964
"2020-09-08 21:15:00",16392,62881,7.97,7.984,4.396,194,95.604,95.60587,964,964
"2020-09-08 21:30:00",16393,62881,7.82,7.89,4.384,188,95.616,95.6104,964,964
"2020-09-08 21:45:00",16394,62881,7.62,7.713,4.387,216,95.613,95.6144,964,964
"2020-09-08 22:00:00",16395,62881,7.7,7.663,4.378,176,95.622,95.6178,964,964
"2020-09-08 22:15:00",16396,62881,7.45,7.567,4.388,180,95.612,95.61667,964,964
"2020-09-08 22:30:00",16397,62881,7.08,7.253,4.393,185,95.607,95.60934,964,964
"2020-09-08 22:45:00",16398,62881,7.21,7.149,4.374,183,95.626,95.61713,964,964
"2020-09-08 23:00:00",16399,62881,6.79,6.986,4.353,193,95.647,95.6372,964,964
"2020-09-08 23:15:00",16400,62881,7.03,6.918,4.364,216,95.636,95.64113,964,964
"2020-09-08 23:30:00",16401,62881,7.43,7.243,4.369,193,95.631,95.63332,964,964
"2020-09-08 23:45:00",16402,62881,7.43,7.43,4.363,202,95.637,95.63419,964,964
"2020-10-14 12:45:00",16403,62881,0,0,0,0,0,0,0,0
"2020-10-14 13:00:00",16404,62881,6.67,3.752,5.286,195,94.714,53.27662,60.17,963
"2020-10-14 13:15:00",16405,62881,6.32,6.46,5.284,195,94.716,94.71519,963,963
"2020-10-14 13:30:00",16406,62881,6.43,6.379,5.283,185,94.717,94.71654,963,963
"2020-10-14 13:45:00",16407,62881,6.62,6.531,5.286,190,94.714,94.7154,963,963
"2020-10-14 14:00:00",16408,62881,6.88,6.759,5.286,183,94.714,94.71399,963,962
"2020-10-14 14:15:00",16409,62881,6.79,6.832,5.281,191,94.719,94.71666,962,962
"2020-10-14 14:30:00",16410,62881,6.78,6.785,5.284,184,94.716,94.7174,962,962
"2020-10-14 14:45:00",16411,62881,6.77,6.775,5.284,189,94.716,94.716,962,962
"2020-10-14 15:00:00",16412,62881,6.57,6.663,5.283,189,94.717,94.71654,962,963
"2020-10-14 15:15:00",16413,62881,6.36,6.458,5.282,180,94.718,94.71753,963,963
"2020-10-14 15:30:00",16414,62881,6.18,6.264,5.284,189,94.716,94.71693,963,963
"2020-10-14 15:45:00",16415,62881,6.2,6.191,5.288,201,94.712,94.71387,963,963
"2020-10-14 16:00:00",16416,62881,6.11,6.152,5.286,180,94.714,94.71306,963,964
"2020-10-14 16:15:00",16417,62881,6.07,6.089,5.286,190,94.714,94.71399,964,964
"2020-10-14 16:30:00",16418,62881,5.9,5.979,5.282,189,94.718,94.71613,964,964
"2020-10-14 16:45:00",16419,62881,5.68,5.783,5.284,184,94.716,94.71693,964,964
"2020-10-14 17:00:00",16420,62881,5.43,5.547,5.288,180,94.712,94.71387,964,964
"2020-10-14 17:15:00",16421,11220,0,0,0,0,0,0,0,0
"2020-10-14 17:30:00",16422,11220,5.14,2.741,5.286,187,94.714,50.51413,0,0
"2020-10-14 17:45:00",16423,11220,4.84,4.98,5.285,197,94.715,94.71452,0,0
"2020-10-14 18:00:00",16424,11220,4.69,4.76,5.284,182,94.716,94.71553,64.29,964
"2020-10-14 18:15:00",16425,11220,4.55,4.615,5.285,181,94.715,94.71546,964,964
"2020-10-14 18:30:00",16426,11220,4.45,4.497,5.28,184,94.72,94.71766,964,964
"2020-10-14 18:45:00",16427,11220,4.46,4.455,5.287,191,94.713,94.71626,964,964
"2020-10-14 19:00:00",16428,11220,4.5,4.481,5.285,183,94.715,94.71407,964,964
"2020-10-14 19:15:00",16429,11220,4.26,4.372,5.29,195,94.71,94.71233,964,964
"2020-10-14 19:30:00",16430,11220,4.23,4.244,5.29,185,94.71,94.70999,964,964
"2020-10-14 19:45:00",16431,11220,3.82,4.011,5.286,182,94.714,94.71213,964,964
"2020-10-14 20:00:00",16432,11220,3.81,3.815,5.29,182,94.71,94.71186,964,965
"2020-10-14 20:15:00",16433,11220,3.95,3.885,5.289,192,94.711,94.71053,965,965
"2020-10-14 20:30:00",16434,11220,4.16,4.062,5.289,193,94.711,94.71099,965,965
"2020-10-14 20:45:00",16435,11220,4.11,4.133,5.289,182,94.711,94.71099,965,965
"2020-10-14 21:00:00",16436,11220,3.98,4.041,5.292,185,94.708,94.7094,965,964
"2020-10-14 21:15:00",16437,11220,4.42,4.215,5.294,187,94.706,94.70693,964,964
"2020-10-14 21:30:00",16438,11220,4.06,4.228,5.291,185,94.709,94.7076,964,964
"2020-10-14 21:45:00",16439,11220,4.21,4.14,5.293,188,94.707,94.70792,964,964
"2020-10-14 22:00:00",16440,11220,4.52,4.375,5.296,184,94.704,94.7054,964,964
"2020-10-14 22:15:00",16441,11220,4.22,4.36,5.292,179,94.708,94.70613,964,964
"2020-10-14 22:30:00",16442,11220,4.46,4.348,5.297,187,94.703,94.70533,964,964
"2020-10-14 22:45:00",16443,11220,4.12,4.279,5.297,187,94.703,94.703,964,964
"2020-10-14 23:00:00",16444,11220,4.1,4.109,5.289,188,94.711,94.70727,964,965
"2020-10-14 23:15:00",16445,11220,4.53,4.329,5.293,191,94.707,94.70886,965,965
"2020-10-14 23:30:00",16446,11220,4.31,4.413,5.291,186,94.709,94.70806,965,965
"2020-10-14 23:45:00",16447,11220,5.13,4.747,5.293,189,94.707,94.70792,965,965
"2020-10-15 00:00:00",16448,11220,4.72,4.911,5.294,183,94.706,94.70646,965,965
"2020-10-15 00:15:00",16449,11220,4.68,4.699,5.297,188,94.703,94.70439,965,965
"2020-10-15 00:30:00",16450,11220,5,4.851,5.293,187,94.707,94.70513,965,965
"2020-10-15 00:45:00",16451,11220,5.09,5.048,5.293,184,94.707,94.707,965,965
"2020-10-15 01:00:00",16452,11220,4.63,4.845,5.293,205,94.707,94.707,965,965
"2020-10-15 01:15:00",16453,11220,4.53,4.577,5.293,189,94.707,94.707,965,965
"2020-10-15 01:30:00",16454,11220,4.31,4.413,5.296,183,94.704,94.7054,965,965
"2020-10-15 01:45:00",16455,11220,4.1,4.198,5.289,189,94.711,94.70773,965,965
"2020-10-15 02:00:00",16456,11220,3.99,4.041,5.29,190,94.71,94.71046,965,965
"2020-10-15 02:15:00",16457,11220,4.1,4.049,5.288,188,94.712,94.71106,965,965
"2020-10-15 02:30:00",16458,11220,4.22,4.164,5.29,194,94.71,94.71093,965,965
"2020-10-15 02:45:00",16459,11220,4.19,4.204,5.289,185,94.711,94.71053,965,965
"2020-10-15 03:00:00",16460,11220,4.3,4.249,5.287,186,94.713,94.71206,965,965
"2020-10-15 03:15:00",16461,11220,3.96,4.119,5.287,189,94.713,94.713,965,965
"2020-10-15 03:30:00",16462,11220,3.94,3.949,5.288,193,94.712,94.71246,965,965
"2020-10-15 03:45:00",16463,11220,4,3.972,5.291,178,94.709,94.7104,965,965
"2020-10-15 04:00:00",16464,11220,3.95,3.973,5.291,186,94.709,94.70899,965,964
"2020-10-15 04:15:00",16465,11220,3.84,3.891,5.292,194,94.708,94.70847,964,964
"2020-10-15 04:30:00",16466,11220,3.78,3.808,5.289,181,94.711,94.70959,964,964
"2020-10-15 04:45:00",16467,11220,3.76,3.769,5.293,175,94.707,94.70886,964,964
"2020-10-15 05:00:00",16468,11220,3.7,3.728,5.296,187,94.704,94.7054,964,964
"2020-10-15 05:15:00",16469,11220,3.74,3.721,5.288,187,94.712,94.70826,964,964
"2020-10-15 05:30:00",16470,11220,3.83,3.788,5.296,179,94.704,94.70773,964,964
"2020-10-15 05:45:00",16471,11220,3.71,3.766,5.294,188,94.706,94.70506,964,964
"2020-10-15 06:00:00",16472,11220,3.68,3.694,5.294,190,94.706,94.706,964,965
"2020-10-15 06:15:00",16473,11220,3.58,3.627,5.297,192,94.703,94.70439,965,965
"2020-10-15 06:30:00",16474,11220,3.56,3.569,5.296,191,94.704,94.70353,965,965
"2020-10-15 06:45:00",16475,11220,3.65,3.608,5.297,181,94.703,94.70347,965,965
"2020-10-15 07:00:00",16476,11220,3.71,3.682,5.296,183,94.704,94.70353,965,965
"2020-10-15 07:15:00",16477,11220,3.7,3.705,5.297,184,94.703,94.70347,965,965
"2020-10-15 07:30:00",16478,11220,3.54,3.615,5.296,193,94.704,94.70353,965,965
"2020-10-15 07:45:00",16479,11220,3.48,3.508,5.294,196,94.706,94.70506,965,965
"2020-10-15 08:00:00",16480,11220,3.47,3.475,5.298,190,94.702,94.70387,965,965
"2020-10-15 08:15:00",16481,11220,3.49,3.481,5.293,184,94.707,94.70467,965,965
"2020-10-15 08:30:00",16482,11220,3.57,3.533,5.292,181,94.708,94.70753,965,965
"2020-10-15 08:45:00",16483,11220,3.71,3.645,5.292,186,94.708,94.708,965,965
"2020-10-15 09:00:00",16484,11220,3.74,3.726,5.289,180,94.711,94.70959,965,964
"2020-10-15 09:15:00",16485,11220,3.78,3.761,5.296,185,94.704,94.70727,964,964
"2020-10-15 09:30:00",16486,11220,3.79,3.785,5.297,188,94.703,94.70347,964,964
"2020-10-15 09:45:00",16487,11220,3.84,3.817,5.297,184,94.703,94.703,964,964
"2020-10-15 10:00:00",16488,11220,3.98,3.915,5.293,202,94.707,94.70513,964,965
"2020-10-15 10:15:00",16489,11220,4.27,4.135,5.298,193,94.702,94.70433,965,965
"2020-10-15 10:30:00",16490,11220,4.49,4.387,5.299,204,94.701,94.70146,965,965
"2020-10-15 10:45:00",16491,11220,4.51,4.501,5.292,183,94.708,94.70473,965,965
"2020-10-15 11:00:00",16492,11220,4.79,4.659,5.297,191,94.703,94.70533,965,964
"2020-10-15 11:15:00",16493,11220,5.2,5.009,5.296,184,94.704,94.70353,964,964
"2020-10-15 11:30:00",16494,11220,5.37,5.291,5.292,184,94.708,94.70613,964,964
"2020-10-15 11:45:00",16495,11220,5.85,5.626,5.292,193,94.708,94.708,964,964
"2020-10-15 12:00:00",16496,11220,5.95,5.903,5.297,185,94.703,94.70533,964,963
"2020-10-15 12:15:00",16497,11220,6.07,6.014,5.294,181,94.706,94.7046,963,963
"2020-10-15 12:30:00",16498,11220,6,6.033,5.296,187,94.704,94.70493,963,963
"2020-10-15 12:45:00",16499,11220,6.12,6.064,5.295,202,94.705,94.70454,963,963
"2021-05-10 14:45:00",0,14541,0,0,0,0,0,0,0,0
"2021-05-10 15:00:00",1,14541,6.04,3.221,5.224,182,94.776,50.5472,63.91,959
"2021-05-10 15:15:00",2,14541,6.49,6.28,5.216,189,94.784,94.78027,959,959
"2021-05-10 15:30:00",3,14541,5.8,6.122,5.218,184,94.782,94.78293,959,959
"2021-05-10 15:45:00",4,14541,5.83,5.816,5.219,194,94.781,94.78146,959,959
"2021-05-10 16:00:00",5,14541,5.86,5.846,5.213,188,94.787,94.78419,959,958
"2021-05-10 16:15:00",6,14541,6.21,6.047,5.206,194,94.794,94.79073,958,958
"2021-05-10 16:30:00",7,14541,5.64,5.906,5.212,180,94.788,94.79079,958,958
"2021-05-10 16:45:00",8,14541,5.42,5.523,5.203,180,94.797,94.7928,958,958
"2021-05-10 17:00:00",9,14541,5.31,5.361,5.196,184,94.804,94.80074,958,958
"2021-05-10 17:15:00",10,14541,5.62,5.475,5.203,183,94.797,94.80026,958,958
"2021-05-10 17:30:00",11,14541,5.55,5.583,5.194,179,94.806,94.8018,958,958
"2021-05-10 17:45:00",12,14541,5.57,5.561,5.191,192,94.809,94.80759,958,958
"2021-05-10 18:00:00",13,14541,5.1,5.319,5.197,176,94.803,94.80579,958,957
"2021-05-10 18:15:00",14,14541,4.78,4.929,5.191,181,94.809,94.80619,957,957
"2021-05-10 18:30:00",15,14541,4.78,4.78,5.195,184,94.805,94.80686,957,957
"2021-05-10 18:45:00",16,14541,4.78,4.78,5.184,193,94.816,94.81087,957,957
"2021-05-10 19:00:00",17,14541,4.96,4.876,5.184,184,94.816,94.816,957,958
"2021-05-10 19:15:00",18,14541,4.83,4.891,5.182,179,94.818,94.81706,958,958
"2021-05-10 19:30:00",19,14541,4.64,4.729,5.18,198,94.82,94.81906,958,958
"2021-05-10 19:45:00",20,14541,4.72,4.683,5.186,181,94.814,94.8168,958,958
"2021-05-10 20:00:00",21,14541,4.6,4.656,5.183,179,94.817,94.8156,958,957
"2021-05-10 20:15:00",22,14541,4.45,4.52,5.174,183,94.826,94.8218,957,957
"2021-05-10 20:30:00",23,14541,4.28,4.359,5.165,195,94.835,94.8308,957,957
"2021-05-10 20:45:00",24,14541,4.28,4.28,5.172,197,94.828,94.83127,957,957
"2021-05-10 21:00:00",25,14541,4.23,4.253,5.167,189,94.833,94.83067,957,957
"2021-05-10 21:15:00",26,14541,4.13,4.177,5.175,187,94.825,94.82873,957,957
"2021-05-10 21:30:00",27,14541,4.19,4.162,5.177,181,94.823,94.82393,957,957
"2021-05-10 21:45:00",28,14541,4.09,4.137,5.176,196,94.824,94.82352,957,957
"2021-05-10 22:00:00",29,14541,4.01,4.047,5.175,195,94.825,94.82453,957,956
"2021-05-10 22:15:00",30,14541,4.06,4.037,5.168,190,94.832,94.82873,956,956
"2021-05-10 22:30:00",31,14541,3.97,4.012,5.174,190,94.826,94.8288,956,956
"2021-05-10 22:45:00",32,14541,3.88,3.922,5.168,189,94.832,94.8292,956,956
"2021-05-10 23:00:00",33,14541,3.87,3.875,5.173,194,94.827,94.82933,956,956
"2021-05-10 23:15:00",34,14541,3.97,3.923,5.175,188,94.825,94.82593,956,956
"2021-05-10 23:30:00",35,14541,3.4,3.666,5.173,186,94.827,94.82607,956,956
"2021-05-10 23:45:00",36,14541,3.24,3.315,5.172,186,94.828,94.82753,956,956
"2021-05-11 00:00:00",37,14541,3.08,3.155,5.172,182,94.828,94.828,956,955
"2021-05-11 00:15:00",38,14541,2.82,2.941,5.181,190,94.819,94.8232,955,955
"2021-05-11 00:30:00",39,14541,2.77,2.793,5.175,201,94.825,94.82219,955,955
"2021-05-11 00:45:00",40,14541,2.67,2.717,5.179,194,94.821,94.82286,955,955
"2021-05-11 01:00:00",41,14541,2.65,2.659,5.171,184,94.829,94.82526,955,956
"2021-05-11 01:15:00",42,14541,2.59,2.618,5.172,185,94.828,94.82847,956,956
"2021-05-11 01:30:00",43,14541,2.49,2.537,5.178,186,94.822,94.8248,956,956
"2021-05-11 01:45:00",44,14541,2.44,2.463,5.175,203,94.825,94.82359,956,956
"2021-05-11 02:00:00",45,14541,2.42,2.429,5.175,188,94.825,94.82499,956,955
"2021-05-11 02:15:00",46,14541,2.33,2.372,5.176,201,94.824,94.82446,955,955
"2021-05-11 02:30:00",47,14541,2.37,2.351,5.181,202,94.819,94.82133,955,955
"2021-05-11 02:45:00",48,14541,2.21,2.285,5.181,185,94.819,94.81899,955,955
"2021-05-11 03:00:00",49,14541,2.25,2.231,5.183,194,94.817,94.81792,955,955
"2021-05-11 03:15:00",50,14541,2.13,2.186,5.186,186,94.814,94.8154,955,955
"2021-05-11 03:30:00",51,14541,2.11,2.119,5.189,179,94.811,94.81239,955,955
"2021-05-11 03:45:00",52,14541,2.03,2.067,5.192,184,94.808,94.80939,955,955
"2021-05-11 04:00:00",53,14541,1.71,1.859,5.179,189,94.821,94.81493,955,954
"2021-05-11 04:15:00",54,14541,1.87,1.795,5.181,186,94.819,94.81993,954,954
"2021-05-11 04:30:00",55,14541,1.84,1.854,5.185,189,94.815,94.81686,954,954
"2021-05-11 04:45:00",56,14541,2.34,2.107,5.182,188,94.818,94.8166,954,954
"2021-05-11 05:00:00",57,14541,2.41,2.377,5.183,188,94.817,94.81747,954,954
"2021-05-11 05:15:00",58,14541,2.29,2.346,5.19,187,94.81,94.81326,954,954
"2021-05-11 05:30:00",59,14541,2.39,2.343,5.181,187,94.819,94.8148,954,954
"2021-05-11 05:45:00",60,14541,2.57,2.486,5.185,190,94.815,94.81686,954,954
"2021-05-11 06:00:00",61,14541,2.52,2.543,5.185,204,94.815,94.81499,954,954
"2021-05-11 06:15:00",62,14541,2.73,2.632,5.188,193,94.812,94.81339,954,954
"2021-05-11 06:30:00",63,14541,2.94,2.842,5.188,195,94.812,94.812,954,954
"2021-05-11 06:45:00",64,14541,3.1,3.025,5.187,186,94.813,94.81253,954,954
"2021-05-11 07:00:00",65,14541,2.96,3.025,5.193,177,94.807,94.8098,954,955
"2021-05-11 07:15:00",66,14541,3.11,3.04,5.192,188,94.808,94.80753,955,955
"2021-05-11 07:30:00",67,14541,3.37,3.249,5.192,185,94.808,94.80799,955,955
"2021-05-11 07:45:00",68,14541,3.77,3.583,5.19,185,94.81,94.80906,955,955
"2021-05-11 08:00:00",69,14541,4.06,3.925,5.194,190,94.806,94.80786,955,955
"2021-05-11 08:15:00",70,14541,3.64,3.836,5.194,189,94.806,94.806,955,955
"2021-05-11 08:30:00",71,14541,4.02,3.843,5.193,196,94.807,94.80653,955,955
"2021-05-11 08:45:00",72,14541,4.22,4.127,5.191,192,94.809,94.80807,955,955
"2021-05-11 09:00:00",73,14541,4.78,4.519,5.196,211,94.804,94.80633,955,956
"2021-05-11 09:15:00",74,14541,4.81,4.796,5.189,190,94.811,94.80773,956,956
"2021-05-11 09:30:00",75,14541,4.81,4.81,5.198,189,94.802,94.80619,956,956
"2021-05-11 09:45:00",76,14541,6.08,5.487,5.209,189,94.791,94.79613,956,956
"2021-05-11 10:00:00",77,14541,5.57,5.808,5.2,193,94.8,94.7958,956,956
"2021-05-11 10:15:00",78,14541,6.74,6.194,5.205,188,94.795,94.79733,956,956
"2021-05-11 10:30:00",79,14541,7.5,7.145,5.217,194,94.783,94.78859,956,956
"2021-05-11 10:45:00",80,14541,7.99,7.761,5.208,185,94.792,94.7878,956,956
"2021-05-11 11:00:00",81,14541,8.67,8.35,5.212,188,94.788,94.78986,956,956
"2021-05-11 11:15:00",82,14541,7.56,8.08,5.201,182,94.799,94.79386,956,956
"2021-05-11 11:30:00",83,14541,8.91,8.28,5.198,195,94.802,94.80059,956,956
"2021-05-11 11:45:00",84,14541,8.68,8.79,5.198,202,94.802,94.802,956,956
"2021-05-11 12:00:00",85,14541,8.66,8.67,5.203,184,94.797,94.79933,956,957
"2021-05-11 12:15:00",86,14541,8.85,8.76,5.201,184,94.799,94.79807,957,957
"2021-05-11 12:30:00",87,14541,8.56,8.7,5.191,197,94.809,94.80433,957,957
"2021-05-11 12:45:00",88,14541,8.54,8.55,5.2,193,94.8,94.8042,957,957
"2021-05-11 13:00:00",89,14541,8.39,8.46,5.191,195,94.809,94.80479,957,957
"2021-05-11 13:15:00",90,14541,9.16,8.8,5.194,184,94.806,94.8074,957,957
"2021-05-11 13:30:00",91,14541,8.62,8.87,5.197,192,94.803,94.8044,957,957
"2021-05-11 13:45:00",92,14541,8.8,8.72,5.191,181,94.809,94.80619,957,957
"2021-05-11 14:00:00",93,14541,9,8.91,5.19,192,94.81,94.80953,957,959
"2021-05-11 14:15:00",94,14541,9.27,9.14,5.186,186,94.814,94.81213,959,959
"2021-05-11 14:30:00",95,14541,9.76,9.53,5.193,197,94.807,94.81026,959,959
"2021-05-11 14:45:00",96,14541,9.68,9.72,5.187,189,94.813,94.8102,959,959
"2021-05-11 15:00:00",97,14541,9.7,9.69,5.188,185,94.812,94.81246,959,959
"2021-05-11 15:15:00",98,14541,8.66,9.15,5.182,189,94.818,94.81519,959,959
"2021-05-11 15:30:00",99,14541,8.57,8.61,5.171,188,94.829,94.82386,959,959
"2021-05-11 15:45:00",100,14541,9.04,8.82,5.169,189,94.831,94.83006,959,959
"2021-05-11 16:00:00",101,14541,8.36,8.68,5.172,195,94.828,94.82939,959,959
"2021-05-11 16:15:00",102,14541,8.02,8.18,5.159,186,94.841,94.83494,959,959
"2021-05-11 16:30:00",103,14541,8.16,8.09,5.166,189,94.834,94.83727,959,959
"2021-05-11 16:45:00",104,14541,9.52,8.89,5.176,194,94.824,94.82866,959,959
"2021-05-11 17:00:00",105,14541,9.34,9.42,5.168,213,94.832,94.82826,959,960
"2021-05-11 17:15:00",106,14541,8.03,8.64,5.166,202,94.834,94.83306,960,960
"2021-05-11 17:30:00",107,14541,8.67,8.37,5.168,193,94.832,94.83292,960,960
"2021-05-11 17:45:00",108,14541,8.79,8.73,5.167,184,94.833,94.83253,960,960
"2021-05-11 18:00:00",109,14541,9.49,9.16,5.164,180,94.836,94.83459,960,960
"2021-05-11 18:15:00",110,14541,7.46,8.41,5.157,186,94.843,94.83973,960,960
"2021-05-11 18:30:00",111,14541,6.74,7.076,5.153,195,94.847,94.84513,960,960
"2021-05-11 18:45:00",112,14541,6.87,6.809,5.15,185,94.85,94.84859,960,960
"2021-05-11 19:00:00",113,14541,7.8,7.366,5.16,199,94.84,94.84466,960,960
"2021-05-11 19:15:00",114,14541,7.38,7.576,5.156,179,94.844,94.84213,960,960
"2021-05-11 19:30:00",115,14541,6.6,6.964,5.136,182,94.864,94.85466,960,960
"2021-05-11 19:45:00",116,14541,6.64,6.621,5.147,195,94.853,94.85813,960,960
"2021-05-11 20:00:00",117,14541,5.81,6.197,5.141,207,94.859,94.85619,960,960
"2021-05-11 20:15:00",118,14541,5.65,5.725,5.148,189,94.852,94.85526,960,960
"2021-05-11 20:30:00",119,14541,5.3,5.463,5.147,186,94.853,94.85252,960,960
"2021-05-11 20:45:00",120,14541,5.35,5.327,5.141,198,94.859,94.85619,960,960
"2021-05-11 21:00:00",121,14541,4.97,5.147,5.137,183,94.863,94.86113,960,961
"2021-05-11 21:15:00",122,14541,4.95,4.959,5.139,188,94.861,94.86193,961,961
"2021-05-11 21:30:00",123,14541,4.71,4.822,5.141,241,94.859,94.85993,961,961
"2021-05-11 21:45:00",124,14541,4.5,4.598,5.144,196,94.856,94.8574,961,961
"2021-05-11 22:00:00",125,14541,4.48,4.489,5.141,181,94.859,94.8576,961,961
"2021-05-11 22:15:00",126,14541,4.46,4.469,5.139,180,94.861,94.86007,961,961
"2021-05-11 22:30:00",127,14541,4.39,4.423,5.14,190,94.86,94.86047,961,961
"2021-05-11 22:45:00",128,14541,4.27,4.326,5.144,187,94.856,94.85786,961,961
"2021-05-11 23:00:00",129,14541,4.14,4.201,5.14,181,94.86,94.85813,961,961
"2021-05-11 23:15:00",130,14541,4.18,4.161,5.144,190,94.856,94.85786,961,961
"2021-05-11 23:30:00",131,14541,3.79,3.972,5.143,188,94.857,94.85654,961,961
"2021-05-11 23:45:00",132,14541,3.3,3.529,5.151,193,94.849,94.85273,961,961
"2021-05-12 00:00:00",133,14541,3.41,3.359,5.142,186,94.858,94.8538,961,961
"2021-05-12 00:15:00",134,14541,3.65,3.538,5.15,195,94.85,94.85373,961,961
"2021-05-12 00:30:00",135,14541,3.93,3.799,5.145,182,94.855,94.85266,961,961
"2021-05-12 00:45:00",136,14541,4.28,4.117,5.146,185,94.854,94.85447,961,961
"2021-05-12 01:00:00",137,14541,3.9,4.077,5.143,205,94.857,94.8556,961,961
"2021-05-12 01:15:00",138,14541,4.01,3.959,5.143,185,94.857,94.857,961,961
"2021-05-12 01:30:00",139,14541,3.96,3.983,5.146,212,94.854,94.85539,961,961
"2021-05-12 01:45:00",140,14541,3.78,3.864,5.149,200,94.851,94.8524,961,961
"2021-05-12 02:00:00",141,14541,3.75,3.764,5.144,191,94.856,94.85366,961,961
"2021-05-12 02:15:00",142,14541,3.55,3.643,5.141,192,94.859,94.8576,961,961
"2021-05-12 02:30:00",143,14541,3.55,3.55,5.148,193,94.852,94.85526,961,961
"2021-05-12 02:45:00",144,14541,2.85,3.177,5.146,193,94.854,94.85306,961,961
"2021-05-12 03:00:00",145,14541,2.39,2.605,5.143,203,94.857,94.8556,961,961
"2021-05-12 03:15:00",146,14541,2.53,2.465,5.143,205,94.857,94.857,961,961
"2021-05-12 03:30:00",147,14541,2.46,2.493,5.154,186,94.846,94.85113,961,961
"2021-05-12 03:45:00",148,14541,1.58,1.991,5.16,189,94.84,94.8428,961,961
"2021-05-12 04:00:00",149,14541,1.14,1.345,5.16,184,94.84,94.83999,961,961
"2021-05-12 04:15:00",150,14541,0.96,1.044,5.149,206,94.851,94.84586,961,961
"2021-05-12 04:30:00",151,14541,0.89,0.923,5.148,189,94.852,94.85153,961,961
"2021-05-12 04:45:00",152,14541,0.97,0.933,5.155,191,94.845,94.84826,961,961
"2021-05-12 05:00:00",153,14541,0.94,0.954,5.143,194,94.857,94.8514,961,961
"2021-05-12 05:15:00",154,14541,1.2,1.079,5.159,188,94.841,94.84846,961,961
"2021-05-12 05:30:00",155,14541,1.22,1.211,5.149,193,94.851,94.84633,961,961
"2021-05-12 05:45:00",156,14541,1.48,1.359,5.15,193,94.85,94.85046,961,961
"2021-05-12 06:00:00",157,14541,2.7,2.131,5.151,185,94.849,94.84946,961,961
"2021-05-12 06:15:00",158,14541,2.87,2.791,5.159,189,94.841,94.84473,961,961
"2021-05-12 06:30:00",159,14541,3.47,3.19,5.172,176,94.828,94.83407,961,961
"2021-05-12 06:45:00",160,14541,3.65,3.566,5.165,170,94.835,94.83173,961,961
"2021-05-12 07:00:00",161,14541,3.83,3.746,5.167,187,94.833,94.83393,961,961
"2021-05-12 07:15:00",162,14541,3.66,3.739,5.167,198,94.833,94.833,961,961
"2021-05-12 07:30:00",163,14541,3.85,3.761,5.165,177,94.835,94.83407,961,961
"2021-05-12 07:45:00",164,14541,4.14,4.005,5.171,184,94.829,94.83179,961,961
"2021-05-12 08:00:00",165,14541,4.26,4.204,5.154,200,94.846,94.83806,961,961
"2021-05-12 08:15:00",166,14541,4.58,4.431,5.172,194,94.828,94.8364,961,961
"2021-05-12 08:30:00",167,14541,4.68,4.633,5.157,198,94.843,94.83601,961,961
"2021-05-12 08:45:00",168,14541,4.87,4.781,5.175,201,94.825,94.8334,961,961
"2021-05-12 09:00:00",169,14541,4.95,4.913,5.17,200,94.83,94.82766,961,961
"2021-05-12 09:15:00",170,14541,5.25,5.11,5.165,198,94.835,94.83266,961,961
"2021-05-12 09:30:00",171,14541,5.1,5.17,5.173,181,94.827,94.83073,961,961
"2021-05-12 09:45:00",172,14541,5.25,5.18,5.176,188,94.824,94.8254,961,961
"2021-05-12 10:00:00",173,14541,5.5,5.383,5.18,190,94.82,94.82186,961,961
"2021-05-12 10:15:00",174,14541,5.97,5.751,5.175,189,94.825,94.82266,961,961
"2021-05-12 10:30:00",175,14541,5.76,5.858,5.181,184,94.819,94.82179,961,961
"2021-05-12 10:45:00",176,14541,5.73,5.744,5.183,200,94.817,94.81792,961,961
"2021-05-12 11:00:00",177,14541,5.69,5.709,5.163,190,94.837,94.82766,961,961
"2021-05-12 11:15:00",178,14541,5.82,5.759,5.178,184,94.822,94.82899,961,961
"2021-05-12 11:30:00",179,14541,5.79,5.804,5.174,174,94.826,94.82413,961,961
"2021-05-12 11:45:00",180,14541,5.79,5.79,5.182,201,94.818,94.82173,961,961
"2021-05-12 12:00:00",181,14541,5.88,5.838,5.172,181,94.828,94.82333,961,962
"2021-05-12 12:15:00",182,14541,6.22,6.061,5.173,190,94.827,94.82747,962,962
"2021-05-12 12:30:00",183,14541,6.45,6.343,5.173,179,94.827,94.827,962,962
"2021-05-12 12:45:00",184,14541,6.34,6.391,5.173,187,94.827,94.827,962,962
"2021-05-12 13:00:00",185,14541,6.47,6.409,5.166,176,94.834,94.83073,962,962
"2021-05-12 13:15:00",186,14541,6.68,6.582,5.173,187,94.827,94.83027,962,962
"2021-05-12 13:30:00",187,14541,7.01,6.856,5.159,188,94.841,94.83447,962,962
"2021-05-12 13:45:00",188,14541,6.95,6.978,5.16,206,94.84,94.84046,962,962
"2021-05-12 14:00:00",189,14541,7.11,7.035,5.163,184,94.837,94.83839,962,961
"2021-05-12 14:15:00",190,14541,7.12,7.115,5.158,199,94.842,94.83967,961,961
"2021-05-12 14:30:00",191,14541,7.11,7.115,5.168,196,94.832,94.83666,961,961
"2021-05-12 14:45:00",192,14541,7.07,7.089,5.163,197,94.837,94.83466,961,961
"2021-05-12 15:00:00",193,14541,7.26,7.171,5.161,185,94.839,94.83806,961,961
"2021-05-12 15:15:00",194,14541,7.39,7.329,5.157,187,94.843,94.84113,961,961
"2021-05-12 15:30:00",195,14541,7.51,7.454,5.159,196,94.841,94.84193,961,961
"2021-05-12 15:45:00",196,14541,7.53,7.521,5.165,192,94.835,94.8378,961,961
"2021-05-12 16:00:00",197,14541,7.66,7.599,5.158,187,94.842,94.83873,961,961
"2021-05-12 16:15:00",198,14541,7.61,7.633,5.166,194,94.834,94.83773,961,961
"2021-05-12 16:30:00",199,14541,8.28,7.967,5.168,183,94.832,94.83292,961,961
"2021-05-12 16:45:00",200,14541,8.51,8.4,5.17,184,94.83,94.83093,961,961
"2021-05-12 17:00:00",201,14541,8.69,8.61,5.169,194,94.831,94.83054,961,961
"2021-05-12 17:15:00",202,14541,8.43,8.55,5.161,185,94.839,94.83526,961,961
"2021-05-12 17:30:00",203,14541,8.16,8.29,5.162,195,94.838,94.83846,961,961
"2021-05-12 17:45:00",204,14541,8.38,8.28,5.158,180,94.842,94.84013,961,961
"2021-05-12 18:00:00",205,14541,8.47,8.43,5.16,180,94.84,94.84093,961,960
"2021-05-12 18:15:00",206,14541,8.22,8.34,5.161,205,94.839,94.83946,960,960
"2021-05-12 18:30:00",207,14541,8,8.1,5.151,211,94.849,94.84433,960,960
"2021-05-12 18:45:00",208,14541,7.81,7.899,5.149,178,94.851,94.85007,960,960
"2021-05-12 19:00:00",209,14541,7.73,7.767,5.149,191,94.851,94.85099,960,961
"2021-05-12 19:15:00",210,14541,6.72,7.191,5.145,179,94.855,94.85313,961,961
"2021-05-12 19:30:00",211,14541,5.71,6.181,5.135,191,94.865,94.86033,961,961
"2021-05-12 19:45:00",212,14541,6.03,5.881,5.129,220,94.871,94.86819,961,961
"2021-05-12 20:00:00",213,14541,6.52,6.291,5.142,179,94.858,94.86406,961,961
"2021-05-12 20:15:00",214,14541,6.34,6.424,5.131,189,94.869,94.86387,961,961
"2021-05-12 20:30:00",215,14541,5.99,6.153,5.127,180,94.873,94.87113,961,961
"2021-05-12 20:45:00",216,14541,5.79,5.883,5.128,184,94.872,94.87246,961,961
"2021-05-12 21:00:00",217,14541,5.75,5.769,5.131,178,94.869,94.8704,961,961
"2021-05-12 21:15:00",218,14541,5.24,5.478,5.134,187,94.866,94.8674,961,961
"2021-05-12 21:30:00",219,14541,4.89,5.053,5.127,194,94.873,94.86973,961,961
"2021-05-12 21:45:00",220,14541,4.88,4.885,5.132,188,94.868,94.87033,961,961
"2021-05-12 22:00:00",221,14541,4.85,4.864,5.121,197,94.879,94.87386,961,961
"2021-05-12 22:15:00",222,14541,4.67,4.754,5.129,192,94.871,94.87473,961,961
"2021-05-12 22:30:00",223,14541,4.68,4.675,5.131,186,94.869,94.86993,961,961
"2021-05-12 22:45:00",224,14541,4.46,4.563,5.129,192,94.871,94.87007,961,961
"2021-05-12 23:00:00",225,14541,3.77,4.092,5.124,196,94.876,94.87366,961,961
"2021-05-12 23:15:00",226,14541,4.06,3.925,5.124,199,94.876,94.87599,961,961
"2021-05-12 23:30:00",227,14541,4.02,4.039,5.124,184,94.876,94.87599,961,961
"2021-05-12 23:45:00",228,14541,4.32,4.18,5.127,179,94.873,94.8744,961,961
"2021-05-13 00:00:00",229,14541,4.47,4.4,5.13,181,94.87,94.87139,961,962
"2021-05-13 00:15:00",230,14541,4.25,4.353,5.129,193,94.871,94.87053,962,962
"2021-05-13 00:30:00",231,14541,4.29,4.271,5.135,180,94.865,94.8678,962,962
"2021-05-13 00:45:00",232,14541,4.37,4.333,5.125,196,94.875,94.87033,962,962
"2021-05-13 01:00:00",233,14541,4.15,4.253,5.124,190,94.876,94.87553,962,961
"2021-05-13 01:15:00",234,14541,3.98,4.059,5.126,187,94.874,94.87492,961,961
"2021-05-13 01:30:00",235,14541,3.97,3.975,5.123,197,94.877,94.8756,961,961
"2021-05-13 01:45:00",236,14541,3.87,3.917,5.13,192,94.87,94.87327,961,961
"2021-05-13 02:00:00",237,14541,3.84,3.854,5.123,201,94.877,94.87373,961,961
"2021-05-13 02:15:00",238,14541,3.67,3.749,5.132,189,94.868,94.87219,961,961
"2021-05-13 02:30:00",239,14541,3.65,3.659,5.13,196,94.87,94.86906,961,961
"2021-05-13 02:45:00",240,14541,3.62,3.634,5.132,185,94.868,94.86893,961,961
"2021-05-13 03:00:00",241,14541,3.72,3.673,5.134,196,94.866,94.86693,961,961
"2021-05-13 03:15:00",242,14541,3.7,3.709,5.131,201,94.869,94.86759,961,961
"2021-05-13 03:30:00",243,14541,3.8,3.753,5.131,208,94.869,94.869,961,961
"2021-05-13 03:45:00",244,14541,4.06,3.939,5.127,198,94.873,94.87113,961,961
"2021-05-13 04:00:00",245,14541,3.65,3.841,5.13,190,94.87,94.87139,961,961
"2021-05-13 04:15:00",246,14541,2.92,3.261,5.131,192,94.869,94.86947,961,961
"2021-05-13 04:30:00",247,14541,2.81,2.861,5.134,175,94.866,94.8674,961,961
"2021-05-13 04:45:00",248,14541,2.63,2.714,5.133,191,94.867,94.86653,961,961
"2021-05-13 05:00:00",249,14541,2.59,2.609,5.129,202,94.871,94.86913,961,961
"2021-05-13 05:15:00",250,14541,2.52,2.553,5.126,180,94.874,94.8726,961,961
"2021-05-13 05:30:00",251,14541,2.6,2.563,5.128,189,94.872,94.87293,961,961
"2021-05-13 05:45:00",252,14541,2.7,2.653,5.123,199,94.877,94.87466,961,961
"2021-05-13 06:00:00",253,14541,2.73,2.716,5.139,201,94.861,94.86846,961,961
"2021-05-13 06:15:00",254,14541,2.82,2.778,5.135,202,94.865,94.86313,961,961
"2021-05-13 06:30:00",255,14541,2.98,2.905,5.134,192,94.866,94.86552,961,961
"2021-05-13 06:45:00",256,14541,2.94,2.959,5.124,198,94.876,94.87133,961,961
"2021-05-13 07:00:00",257,14541,2.88,2.908,5.137,188,94.863,94.86906,961,961
"2021-05-13 07:15:00",258,14541,3.08,2.987,5.131,182,94.869,94.8662,961,961
"2021-05-13 07:30:00",259,14541,3.17,3.128,5.131,188,94.869,94.869,961,961
"2021-05-13 07:45:00",260,14541,3.27,3.223,5.135,190,94.865,94.86686,961,961
"2021-05-13 08:00:00",261,14541,3.19,3.227,5.136,188,94.864,94.86446,961,961
"2021-05-13 08:15:00",262,14541,3.22,3.206,5.137,181,94.863,94.86346,961,961
"2021-05-13 08:30:00",263,14541,3.64,3.444,5.139,199,94.861,94.86193,961,961
"2021-05-13 08:45:00",264,14541,4.07,3.869,5.143,180,94.857,94.85886,961,961
"2021-05-13 09:00:00",265,14541,4.01,4.038,5.14,187,94.86,94.8586,960,960
"2021-05-13 09:15:00",266,14541,4.19,4.106,5.141,203,94.859,94.85947,960,960
"2021-05-13 09:30:00",267,14541,4.51,4.361,5.141,188,94.859,94.859,960,960
"2021-05-13 09:45:00",268,14541,4.83,4.681,5.142,219,94.858,94.85847,960,960
"2021-05-13 10:00:00",269,14541,4.77,4.798,5.145,195,94.855,94.8564,960,960
"2021-05-13 10:15:00",270,14541,4.9,4.839,5.14,179,94.86,94.85767,960,960
"2021-05-13 10:30:00",271,14541,5.06,4.985,5.145,201,94.855,94.85733,960,960
"2021-05-13 10:45:00",272,14541,5.22,5.145,5.147,192,94.853,94.85393,960,960
"2021-05-13 11:00:00",273,14541,5.29,5.257,5.146,178,94.854,94.85353,960,960
"2021-05-13 11:15:00",274,14541,5.4,5.349,5.15,195,94.85,94.85186,960,960
"2021-05-13 11:30:00",275,14541,5.3,5.347,5.145,190,94.855,94.85266,960,960
"2021-05-13 11:45:00",276,14541,5.37,5.337,5.149,195,94.851,94.85287,960,960
"2021-05-13 12:00:00",277,14541,5.6,5.493,5.142,188,94.858,94.85473,960,959
"2021-05-13 12:15:00",278,14541,5.94,5.781,5.143,198,94.857,94.85746,959,959
"2021-05-13 12:30:00",279,14541,6.34,6.153,5.147,196,94.853,94.85486,959,959
"2021-05-13 12:45:00",280,14541,6.59,6.473,5.143,190,94.857,94.85513,959,959
"2021-05-13 13:00:00",281,14541,6.67,6.633,5.151,209,94.849,94.85273,959,958
"2021-05-13 13:15:00",282,14541,6.94,6.814,5.149,189,94.851,94.85007,958,958
"2021-05-13 13:30:00",283,14541,7.02,6.983,5.139,190,94.861,94.85633,958,958
"2021-05-13 13:45:00",284,14541,7.1,7.063,5.148,193,94.852,94.85619,958,958
"2021-05-13 14:00:00",285,14541,7.53,7.329,5.152,190,94.848,94.84986,958,957
"2021-05-13 14:15:00",286,14541,8.37,7.978,5.146,202,94.854,94.8512,957,957
"2021-05-13 14:30:00",287,14541,8.44,8.41,5.142,187,94.858,94.85613,957,957
"2021-05-13 14:45:00",288,14541,8.79,8.63,5.138,197,94.862,94.86013,957,957
"2021-05-13 15:00:00",289,14541,8.55,8.66,5.132,193,94.868,94.8652,957,957
"2021-05-13 15:15:00",290,14541,9.09,8.84,5.136,186,94.864,94.86586,957,957
"2021-05-13 15:30:00",291,14541,9.07,9.08,5.136,197,94.864,94.864,957,957
"2021-05-13 15:45:00",292,14541,9.33,9.21,5.145,184,94.855,94.8592,957,957
"2021-05-13 16:00:00",293,14541,9.39,9.36,5.151,201,94.849,94.8518,957,957
"2021-05-13 16:15:00",294,14541,9.04,9.2,5.147,210,94.853,94.85113,957,957
"2021-05-13 16:30:00",295,14541,9.69,9.39,5.135,195,94.865,94.85939,957,957
"2021-05-13 16:45:00",296,14541,9.31,9.49,5.137,193,94.863,94.86392,957,957
"2021-05-13 17:00:00",297,14541,9.01,9.15,5.126,206,94.874,94.86887,957,956
"2021-05-13 17:15:00",298,14541,9.56,9.3,5.133,193,94.867,94.87026,956,956
"2021-05-13 17:30:00",299,14541,9.62,9.59,5.131,193,94.869,94.86806,956,956
"2021-05-13 17:45:00",300,14541,8.77,9.17,5.121,227,94.879,94.87434,956,956
"2021-05-13 18:00:00",301,14541,8.74,8.75,5.124,193,94.876,94.8774,956,956
"2021-05-13 18:15:00",302,14541,8.67,8.7,5.114,189,94.886,94.88133,956,956
"2021-05-13 18:30:00",303,14541,9.11,8.9,5.119,195,94.881,94.88332,956,956
"2021-05-13 18:45:00",304,14541,8.79,8.94,5.113,190,94.887,94.88419,956,956
"2021-05-13 19:00:00",305,14541,9.11,8.96,5.116,200,94.884,94.8854,956,956
"2021-05-13 19:15:00",306,14541,9.33,9.23,5.114,223,94.886,94.88506,956,956
"2021-05-13 19:30:00",307,14541,8.45,8.86,5.113,185,94.887,94.88653,956,956
"2021-05-13 19:45:00",308,14541,8.08,8.25,5.104,187,94.896,94.8918,956,956
"2021-05-13 20:00:00",309,14541,7.55,7.797,5.108,194,94.892,94.89387,956,956
"2021-05-13 20:15:00",310,14541,7.12,7.321,5.109,210,94.891,94.89146,956,956
"2021-05-13 20:30:00",311,14541,6.98,7.045,5.1,199,94.9,94.89579,956,956
"2021-05-13 20:45:00",312,14541,6.56,6.756,5.107,189,94.893,94.89626,956,956
"2021-05-13 21:00:00",313,14541,6.32,6.432,5.1,195,94.9,94.89673,956,956
"2021-05-13 21:15:00",314,14541,6.18,6.245,5.095,186,94.905,94.90266,956,956
"2021-05-13 21:30:00",315,14541,6.18,6.18,5.1,230,94.9,94.90233,956,956
"2021-05-13 21:45:00",316,14541,5.93,6.047,5.101,207,94.899,94.89946,956,956
"2021-05-13 22:00:00",317,14541,5.78,5.85,5.097,191,94.903,94.90113,956,956
"2021-05-13 22:15:00",318,14541,5.64,5.705,5.1,195,94.9,94.9014,956,956
"2021-05-13 22:30:00",319,14541,4.91,5.251,5.097,194,94.903,94.9016,956,956
"2021-05-13 22:45:00",320,14541,4.84,4.873,5.096,190,94.904,94.90353,956,956
"2021-05-13 23:00:00",321,14541,5.04,4.947,5.093,181,94.907,94.90559,956,955
"2021-05-13 23:15:00",322,14541,4.99,5.013,5.101,193,94.899,94.90273,955,955
"2021-05-13 23:30:00",323,14541,4.9,4.942,5.097,196,94.903,94.90113,955,955
"2021-05-13 23:45:00",324,14541,4.96,4.932,5.102,195,94.898,94.90034,955,955
"2021-05-14 00:00:00",325,14541,4.83,4.891,5.099,190,94.901,94.8996,955,956
"2021-05-14 00:15:00",326,14541,4.86,4.846,5.103,191,94.897,94.89887,956,956
"2021-05-14 00:30:00",327,14541,4.93,4.897,5.098,192,94.902,94.89967,956,956
"2021-05-14 00:45:00",328,14541,4.79,4.855,5.104,196,94.896,94.8988,956,956
"2021-05-14 01:00:00",329,14541,4.75,4.769,5.099,216,94.901,94.89867,956,956
"2021-05-14 01:15:00",330,14541,4.55,4.643,5.099,206,94.901,94.901,956,956
"2021-05-14 01:30:00",331,14541,4.63,4.593,5.105,197,94.895,94.8978,956,956
"2021-05-14 01:45:00",332,14541,4.59,4.609,5.101,186,94.899,94.89713,956,956
"2021-05-14 02:00:00",333,14541,4.15,4.355,5.11,193,94.89,94.8942,956,956
"2021-05-14 02:15:00",334,14541,3.71,3.915,5.104,206,94.896,94.8932,956,956
"2021-05-14 02:30:00",335,14541,3.53,3.614,5.111,188,94.889,94.89226,956,956
"2021-05-14 02:45:00",336,14541,3.36,3.439,5.103,194,94.897,94.89326,956,956
"2021-05-14 03:00:00",337,14541,3.3,3.328,5.11,194,94.89,94.89326,956,956
"2021-05-14 03:15:00",338,14541,3.12,3.204,5.102,182,94.898,94.89426,956,956
"2021-05-14 03:30:00",339,14541,3.27,3.2,5.102,193,94.898,94.89799,956,956
"2021-05-14 03:45:00",340,14541,3.46,3.371,5.103,191,94.897,94.89747,956,956
"2021-05-14 04:00:00",341,14541,3.88,3.684,5.105,185,94.895,94.89593,956,956
"2021-05-14 04:15:00",342,14541,4.05,3.971,5.107,184,94.893,94.89393,956,956
"2021-05-14 04:30:00",343,14541,3.85,3.943,5.103,188,94.897,94.89513,956,956
"2021-05-14 04:45:00",344,14541,3.86,3.855,5.101,195,94.899,94.89806,956,956
"2021-05-14 05:00:00",345,14541,3.83,3.844,5.104,196,94.896,94.89739,956,955
"2021-05-14 05:15:00",346,14541,3.8,3.814,5.114,184,94.886,94.89066,955,955
"2021-05-14 05:30:00",347,14541,3.78,3.789,5.109,204,94.891,94.88866,955,955
"2021-05-14 05:45:00",348,14541,3.67,3.721,5.112,188,94.888,94.8894,955,955
"2021-05-14 06:00:00",349,14541,3.72,3.697,5.109,192,94.891,94.8896,955,956
"2021-05-14 06:15:00",350,14541,3.8,3.763,5.113,189,94.887,94.88886,956,956
"2021-05-14 06:30:00",351,14541,3.93,3.869,5.111,194,94.889,94.88806,956,956
"2021-05-14 06:45:00",352,14541,3.96,3.946,5.111,195,94.889,94.889,956,956
"2021-05-14 07:00:00",353,14541,3.88,3.917,5.115,185,94.885,94.88686,956,955
"2021-05-14 07:15:00",354,14541,4.03,3.96,5.116,187,94.884,94.88447,955,955
"2021-05-14 07:30:00",355,14541,4.01,4.019,5.115,187,94.885,94.88453,955,955
"2021-05-14 07:45:00",356,14541,4.06,4.037,5.115,196,94.885,94.885,955,955
"2021-05-14 08:00:00",357,14541,4.09,4.076,5.116,194,94.884,94.88447,955,956
"2021-05-14 08:15:00",358,14541,3.95,4.015,5.119,186,94.881,94.8824,956,956
"2021-05-14 08:30:00",359,14541,4.09,4.025,5.121,181,94.879,94.87992,956,956
"2021-05-14 08:45:00",360,14541,4.51,4.314,5.123,179,94.877,94.87793,956,956
"2021-05-14 09:00:00",361,14541,4.91,4.723,5.128,214,94.872,94.87434,956,955
"2021-05-14 09:15:00",362,14541,5.17,5.049,5.116,193,94.884,94.8784,955,955
"2021-05-14 09:30:00",363,14541,5.23,5.202,5.124,186,94.876,94.87973,955,955
"2021-05-14 09:45:00",364,14541,5.24,5.235,5.115,193,94.885,94.88079,955,955
"2021-05-14 10:00:00",365,14541,5.37,5.309,5.119,185,94.881,94.88286,955,955
"2021-05-14 10:15:00",366,14541,5.51,5.445,5.124,192,94.876,94.87833,955,955
"2021-05-14 10:30:00",367,14541,5.32,5.409,5.126,196,94.874,94.87492,955,955
"2021-05-14 10:45:00",368,14541,5.57,5.453,5.115,192,94.885,94.87987,955,955
"2021-05-14 11:00:00",369,14541,6.06,5.831,5.125,190,94.875,94.87966,955,955
"2021-05-14 11:15:00",370,14541,6.38,6.231,5.116,186,94.884,94.8798,955,955
"2021-05-14 11:30:00",371,14541,6.38,6.38,5.116,189,94.884,94.884,955,955
"2021-05-14 11:45:00",372,14541,6.57,6.481,5.116,205,94.884,94.884,955,955
"2021-05-14 12:00:00",373,14541,7.43,7.029,5.121,179,94.879,94.88133,955,955
"2021-05-14 12:15:00",374,14541,6.93,7.163,5.123,197,94.877,94.87793,955,955
"2021-05-14 12:30:00",375,14541,6.94,6.935,5.119,205,94.881,94.87913,955,955
"2021-05-14 12:45:00",376,14541,7.05,6.999,5.122,196,94.878,94.87939,955,955
"2021-05-14 13:00:00",377,14541,7.24,7.151,5.113,191,94.887,94.8828,955,955
"2021-05-14 13:15:00",378,14541,7.54,7.4,5.111,195,94.889,94.88806,955,955
"2021-05-14 13:30:00",379,14541,7.6,7.572,5.119,211,94.881,94.88473,955,955
"2021-05-14 13:45:00",380,14541,7.64,7.621,5.113,186,94.887,94.88419,955,955
"2021-05-14 14:00:00",381,14541,7.88,7.768,5.107,186,94.893,94.89019,955,955
"2021-05-14 14:15:00",382,14541,7.7,7.784,5.11,189,94.89,94.8914,955,955
"2021-05-14 14:30:00",383,14541,7.38,7.529,5.1,195,94.9,94.89533,955,955
"2021-05-14 14:45:00",384,14541,8.12,7.775,5.1,190,94.9,94.9,955,955
"2021-05-14 15:00:00",385,14541,7.79,7.944,5.098,204,94.902,94.90107,955,954
"2021-05-14 15:15:00",386,14541,7.91,7.854,5.092,195,94.908,94.90519,954,954
"2021-05-14 15:30:00",387,14541,7.79,7.846,5.092,188,94.908,94.90799,954,954
"2021-05-14 15:45:00",388,14541,9.2,8.54,5.099,187,94.901,94.90427,954,954
"2021-05-14 16:00:00",389,14541,7.77,8.44,5.086,219,94.914,94.90794,954,953
"2021-05-14 16:15:00",390,14541,7.83,7.802,5.079,216,94.921,94.91773,953,953
"2021-05-14 16:30:00",391,14541,8.51,8.19,5.084,190,94.916,94.91833,953,953
"2021-05-14 16:45:00",392,14541,8.71,8.62,5.07,199,94.93,94.92346,953,953
"2021-05-14 17:00:00",393,14541,7.51,8.07,5.074,184,94.926,94.92786,953,953
"2021-05-14 17:15:00",394,14541,7.96,7.75,5.071,209,94.929,94.9276,953,953
"2021-05-14 17:30:00",395,14541,8.92,8.47,5.079,200,94.921,94.92473,953,953
"2021-05-14 17:45:00",396,14541,8.1,8.48,5.075,190,94.925,94.92313,953,953
"2021-05-14 18:00:00",397,14541,7.46,7.759,5.067,198,94.933,94.92927,953,953
"2021-05-14 18:15:00",398,14541,8.18,7.844,5.072,203,94.928,94.93033,953,953
"2021-05-14 18:30:00",399,14541,10.45,9.39,5.092,188,94.908,94.91733,953,953
"2021-05-14 18:45:00",400,14541,11.26,10.88,5.093,192,94.907,94.90746,953,953
"2021-05-14 19:00:00",401,14541,8.94,10.02,5.065,201,94.935,94.92192,953,952
"2021-05-14 19:15:00",402,14541,8.41,8.66,5.068,188,94.932,94.9334,952,952
"2021-05-14 19:30:00",403,14541,7.55,7.951,5.074,190,94.926,94.9288,952,952
"2021-05-14 19:45:00",404,14541,6.95,7.23,5.057,185,94.943,94.93507,952,952
"2021-05-14 20:00:00",405,14541,7.11,7.035,5.06,197,94.94,94.9414,952,952
"2021-05-14 20:15:00",406,14541,6.9,6.998,5.048,204,94.952,94.9464,952,952
"2021-05-14 20:30:00",407,14541,6.81,6.852,5.046,195,94.954,94.95307,952,952
"2021-05-14 20:45:00",408,14541,6.18,6.474,5.038,214,94.962,94.95826,952,952
"2021-05-14 21:00:00",409,14541,5.66,5.903,5.039,235,94.961,94.96146,952,952
"2021-05-14 21:15:00",410,14541,5.65,5.655,5.044,204,94.956,94.95834,952,952
"2021-05-14 21:30:00",411,14541,5.74,5.698,5.037,196,94.963,94.95972,952,952
"2021-05-14 21:45:00",412,14541,5.23,5.468,5.029,219,94.971,94.96726,952,952
"2021-05-14 22:00:00",413,14541,5.32,5.278,5.037,198,94.963,94.96673,952,953
"2021-05-14 22:15:00",414,14541,5.46,5.395,5.039,179,94.961,94.96193,953,953
"2021-05-14 22:30:00",415,14541,4.91,5.167,5.034,244,94.966,94.96366,953,953
"2021-05-14 22:45:00",416,14541,5.1,5.011,5.021,197,94.979,94.97293,953,953
"2021-05-14 23:00:00",417,14541,4.34,4.695,5.042,194,94.958,94.9678,953,952
"2021-05-14 23:15:00",418,14541,4.63,4.495,5.029,204,94.971,94.96494,952,952
"2021-05-14 23:30:00",419,14541,4.39,4.502,5.038,195,94.962,94.96619,952,952
"2021-05-14 23:45:00",420,14541,4.39,4.39,5.023,202,94.977,94.96999,952,952
"2021-05-15 00:00:00",421,14541,4.43,4.411,5.025,212,94.975,94.97593,952,951
"2021-05-15 00:15:00",422,14541,4.3,4.361,5.037,191,94.963,94.9686,951,951
"2021-05-15 00:30:00",423,14541,3.13,3.676,5.044,201,94.956,94.95926,951,951
"2021-05-15 00:45:00",424,14541,3.46,3.306,5.021,200,94.979,94.96826,951,951
"2021-05-15 01:00:00",425,14541,3.22,3.332,5.03,210,94.97,94.97421,951,951
"2021-05-15 01:15:00",426,14541,2.78,2.985,5.035,240,94.965,94.96732,951,951
"2021-05-15 01:30:00",427,14541,2.71,2.743,5.039,196,94.961,94.96286,951,951
"2021-05-15 01:45:00",428,14541,3.71,3.243,5.021,209,94.979,94.9706,951,951
"2021-05-15 02:00:00",429,14541,3.19,3.433,5.032,186,94.968,94.97314,951,950
"2021-05-15 02:15:00",430,14541,3.49,3.35,5.032,201,94.968,94.968,950,950
"2021-05-15 02:30:00",431,14541,3.38,3.431,5.017,201,94.983,94.976,950,950
"2021-05-15 02:45:00",432,14541,3.36,3.369,5.034,203,94.966,94.97393,950,950
"2021-05-15 03:00:00",433,14541,2.84,3.083,5.033,184,94.967,94.96654,950,949
"2021-05-15 03:15:00",434,14541,2.15,2.472,5.044,197,94.956,94.96114,949,949
"2021-05-15 03:30:00",435,14541,2.74,2.465,5.025,259,94.975,94.96613,949,949
"2021-05-15 03:45:00",436,14541,3.01,2.884,5.033,212,94.967,94.97073,949,949
"2021-05-15 04:00:00",437,14541,2.92,2.962,5.036,206,94.964,94.9654,949,948
"2021-05-15 04:15:00",438,14541,2.28,2.579,5.044,195,94.956,94.95972,948,948
"2021-05-15 04:30:00",439,14541,1.97,2.115,5.046,201,94.954,94.95493,948,948
"2021-05-15 04:45:00",440,14541,1.79,1.874,5.056,190,94.944,94.94866,948,948
"2021-05-15 05:00:00",441,14541,1.77,1.779,5.056,214,94.944,94.94399,948,948
"2021-05-15 05:15:00",442,14541,1.82,1.797,5.044,205,94.956,94.9504,948,948
"2021-05-15 05:30:00",443,14541,1.97,1.9,5.05,255,94.95,94.95279,948,948
"2021-05-15 05:45:00",444,14541,2.06,2.018,5.061,186,94.939,94.94413,948,948
"2021-05-15 06:00:00",445,14541,2.22,2.145,5.052,191,94.948,94.9438,948,949
"2021-05-15 06:15:00",446,14541,2.39,2.311,5.056,185,94.944,94.94587,949,949
"2021-05-15 06:30:00",447,14541,2.62,2.513,5.056,194,94.944,94.94399,949,949
"2021-05-15 06:45:00",448,14541,2.72,2.673,5.058,211,94.942,94.94292,949,949
"2021-05-15 07:00:00",449,14541,3.37,3.067,5.044,197,94.956,94.94946,949,949
"2021-05-15 07:15:00",450,14541,3.93,3.669,5.059,212,94.941,94.948,949,949
"2021-05-15 07:30:00",451,14541,4.5,4.234,5.063,189,94.937,94.93886,949,949
"2021-05-15 07:45:00",452,14541,4.98,4.756,5.062,200,94.938,94.93753,949,949
"2021-05-15 08:00:00",453,14541,5.16,5.076,5.056,195,94.944,94.94119,949,949
"2021-05-15 08:15:00",454,14541,5.23,5.197,5.061,255,94.939,94.94133,949,949
"2021-05-15 08:30:00",455,14541,5.44,5.342,5.068,190,94.932,94.93526,949,949
"2021-05-15 08:45:00",456,14541,5.67,5.563,5.063,192,94.937,94.93466,949,949
"2021-05-15 09:00:00",457,14541,5.88,5.782,5.076,188,94.924,94.93006,949,949
"2021-05-15 09:15:00",458,14541,5.49,5.672,5.058,208,94.942,94.93359,949,949
"2021-05-15 09:30:00",459,14541,5.38,5.431,5.069,195,94.931,94.93613,949,949
"2021-05-15 09:45:00",460,14541,5.41,5.396,5.068,195,94.932,94.93153,949,949
"2021-05-15 10:00:00",461,14541,4.96,5.17,5.071,199,94.929,94.9304,949,949
"2021-05-15 10:15:00",462,14541,5.15,5.061,5.062,211,94.938,94.9338,949,949
"2021-05-15 10:30:00",463,14541,5.1,5.123,5.061,191,94.939,94.93853,949,949
"2021-05-15 10:45:00",464,14541,5.18,5.143,5.066,210,94.934,94.93633,949,949
"2021-05-15 11:00:00",465,14541,5.14,5.159,5.074,188,94.926,94.92973,949,949
"2021-05-15 11:15:00",466,14541,5.52,5.343,5.067,191,94.933,94.92973,949,949
"2021-05-15 11:30:00",467,14541,5.72,5.627,5.067,192,94.933,94.93299,949,949
"2021-05-15 11:45:00",468,14541,5.91,5.821,5.06,227,94.94,94.93673,949,949
"2021-05-15 12:00:00",469,14541,6.76,6.363,5.071,192,94.929,94.93413,949,948
"2021-05-15 12:15:00",470,14541,6.47,6.605,5.07,195,94.93,94.92953,948,948
"2021-05-15 12:30:00",471,14541,6.79,6.641,5.066,195,94.934,94.93213,948,948
"2021-05-15 12:45:00",472,14541,6.55,6.662,5.074,195,94.926,94.92973,948,948
"2021-05-15 13:00:00",473,14541,6.38,6.459,5.078,198,94.922,94.92386,948,949
"2021-05-15 13:15:00",474,14541,6.47,6.428,5.06,193,94.94,94.9316,949,949
"2021-05-15 13:30:00",475,14541,5.93,6.182,5.064,192,94.936,94.93787,949,949
"2021-05-15 13:45:00",476,14541,6.15,6.047,5.071,185,94.929,94.93226,949,949
"2021-05-15 14:00:00",477,14541,6.81,6.502,5.066,194,94.934,94.93166,949,949
"2021-05-15 14:15:00",478,14541,6.97,6.895,5.066,189,94.934,94.93399,949,949
"2021-05-15 14:30:00",479,14541,6.77,6.863,5.07,219,94.93,94.93186,949,949
"2021-05-15 14:45:00",480,14541,6.94,6.861,5.071,195,94.929,94.92946,949,949
"2021-05-15 15:00:00",481,14541,7.29,7.127,5.058,191,94.942,94.93593,949,948
"2021-05-15 15:15:00",482,14541,7.15,7.215,5.066,205,94.934,94.93773,948,948
"2021-05-15 15:30:00",483,14541,6.84,6.985,5.07,200,94.93,94.93186,948,948
"2021-05-15 15:45:00",484,14541,6.88,6.861,5.081,193,94.919,94.92413,948,948
"2021-05-15 16:00:00",485,14541,6.22,6.528,5.074,188,94.926,94.92273,948,948
"2021-05-15 16:15:00",486,14541,6.78,6.519,5.057,193,94.943,94.93507,948,948
"2021-05-15 16:30:00",487,14541,6.62,6.695,5.067,189,94.933,94.93766,948,948
"2021-05-15 16:45:00",488,14541,6.66,6.641,5.058,194,94.942,94.93779,948,948
"2021-05-15 17:00:00",489,14541,7.11,6.9,5.058,193,94.942,94.942,948,949
"2021-05-15 17:15:00",490,14541,6.84,6.966,5.054,190,94.946,94.94413,949,949
"2021-05-15 17:30:00",491,14541,6.81,6.824,5.055,189,94.945,94.94546,949,949
"2021-05-15 17:45:00",492,14541,6.81,6.81,5.052,190,94.948,94.9466,949,949
"2021-05-15 18:00:00",493,14541,6.85,6.831,5.056,204,94.944,94.94587,949,949
"2021-05-15 18:15:00",494,14541,6.94,6.898,5.047,238,94.953,94.9488,949,949
"2021-05-15 18:30:00",495,14541,6.98,6.961,5.056,188,94.944,94.9482,949,949
"2021-05-15 18:45:00",496,14541,6.88,6.927,5.049,180,94.951,94.94773,949,949
"2021-05-15 19:00:00",497,14541,7.19,7.045,5.061,189,94.939,94.9446,949,950
"2021-05-15 19:15:00",498,14541,7.22,7.206,5.056,200,94.944,94.94167,950,950
"2021-05-15 19:30:00",499,14541,6.84,7.017,5.059,196,94.941,94.9424,950,950
"2021-05-15 19:45:00",500,14541,6.78,6.808,5.062,196,94.938,94.9394,950,950
"2021-05-15 20:00:00",501,14541,6.39,6.572,5.059,195,94.941,94.9396,950,950
"2021-05-15 20:15:00",502,14541,5.87,6.113,5.061,189,94.939,94.93993,950,950
"2021-05-15 20:30:00",503,14541,5.39,5.614,5.057,210,94.943,94.94113,950,950
"2021-05-15 20:45:00",504,14541,5.33,5.358,5.051,214,94.949,94.94619,950,950
"2021-05-15 21:00:00",505,14541,5.17,5.245,5.047,206,94.953,94.95113,950,950
"2021-05-15 21:15:00",506,14541,5.64,5.421,5.045,187,94.955,94.95407,950,950
"2021-05-15 21:30:00",507,14541,5.32,5.469,5.049,199,94.951,94.95287,950,950
"2021-05-15 21:45:00",508,14541,4.47,4.867,5.058,179,94.942,94.9462,950,950
"2021-05-15 22:00:00",509,14541,4.65,4.566,5.05,195,94.95,94.94627,950,951
"2021-05-15 22:15:00",510,14541,4.42,4.527,5.052,190,94.948,94.94893,951,951
"2021-05-15 22:30:00",511,14541,4.44,4.431,5.06,194,94.94,94.94373,951,951
"2021-05-15 22:45:00",512,14541,4.05,4.232,5.062,188,94.938,94.93893,951,951
"2021-05-15 23:00:00",513,14541,3.65,3.837,5.045,200,94.955,94.94706,951,951
"2021-05-15 23:15:00",514,14541,3.28,3.453,5.053,197,94.947,94.95073,951,951
"2021-05-15 23:30:00",515,14541,3.06,3.163,5.046,206,94.954,94.95073,951,951
"2021-05-15 23:45:00",516,14541,2.33,2.671,5.055,195,94.945,94.9492,951,951
"2021-05-16 00:00:00",517,14541,2.06,2.186,5.055,185,94.945,94.94499,951,951
"2021-05-16 00:15:00",518,14541,1.66,1.847,5.048,198,94.952,94.94873,951,951
"2021-05-16 00:30:00",519,14541,1.44,1.543,5.054,193,94.946,94.9488,951,951
"2021-05-16 00:45:00",520,14541,1.26,1.344,5.056,196,94.944,94.94493,951,951
"2021-05-16 01:00:00",521,14541,1.13,1.191,5.048,212,94.952,94.94827,951,951
"2021-05-16 01:15:00",522,14541,1.01,1.066,5.046,217,94.954,94.95307,951,951
"2021-05-16 01:30:00",523,14541,0.87,0.935,5.049,218,94.951,94.9524,951,951
"2021-05-16 01:45:00",524,14541,1.14,1.014,5.054,187,94.946,94.94833,951,951
"2021-05-16 02:00:00",525,14541,1.05,1.092,5.06,189,94.94,94.94279,951,951
"2021-05-16 02:15:00",526,14541,1.44,1.258,5.054,191,94.946,94.9432,951,951
"2021-05-16 02:30:00",527,14541,1.34,1.387,5.055,218,94.945,94.94546,951,951
"2021-05-16 02:45:00",528,14541,1.52,1.436,5.058,202,94.942,94.9434,951,951
"2021-05-16 03:00:00",529,14541,1.19,1.344,5.045,199,94.955,94.94894,951,951
"2021-05-16 03:15:00",530,14541,1.23,1.211,5.062,200,94.938,94.94593,951,951
"2021-05-16 03:30:00",531,14541,1.18,1.203,5.05,194,94.95,94.94439,951,951
"2021-05-16 03:45:00",532,14541,1.07,1.121,5.058,194,94.942,94.94572,951,951
"2021-05-16 04:00:00",533,14541,0.97,1.017,5.05,193,94.95,94.94627,951,951
"2021-05-16 04:15:00",534,14541,1.01,0.991,5.058,209,94.942,94.94572,951,951
"2021-05-16 04:30:00",535,14541,1.06,1.037,5.059,216,94.941,94.94146,951,951
"2021-05-16 04:45:00",536,14541,1.02,1.039,5.057,189,94.943,94.94206,951,951
"2021-05-16 05:00:00",537,14541,1.21,1.121,5.064,187,94.936,94.93925,951,951
"2021-05-16 05:15:00",538,14541,1.49,1.359,5.066,207,94.934,94.93493,951,951
"2021-05-16 05:30:00",539,14541,1.6,1.549,5.063,203,94.937,94.93559,951,951
"2021-05-16 05:45:00",540,14541,2.01,1.819,5.07,197,94.93,94.93326,951,951
"2021-05-16 06:00:00",541,14541,2.05,2.031,5.065,198,94.935,94.93266,951,952
"2021-05-16 06:15:00",542,14541,2.43,2.253,5.07,197,94.93,94.93233,952,952
"2021-05-16 06:30:00",543,14541,2.62,2.531,5.074,208,94.926,94.92786,952,952
"2021-05-16 06:45:00",544,14541,3.07,2.86,5.08,190,94.92,94.9228,952,952
"2021-05-16 07:00:00",545,14541,3.48,3.289,5.072,191,94.928,94.92426,952,951
"2021-05-16 07:15:00",546,14541,3.57,3.528,5.071,235,94.929,94.92854,951,951
"2021-05-16 07:30:00",547,14541,4.22,3.917,5.073,203,94.927,94.92793,951,951
"2021-05-16 07:45:00",548,14541,4.85,4.556,5.076,186,94.924,94.9254,951,951
"2021-05-16 08:00:00",549,14541,4.9,4.877,5.078,190,94.922,94.92293,951,952
"2021-05-16 08:15:00",550,14541,4.9,4.9,5.068,195,94.932,94.92733,952,952
"2021-05-16 08:30:00",551,14541,5,4.953,5.08,193,94.92,94.92559,952,952
"2021-05-16 08:45:00",552,14541,5.61,5.325,5.084,192,94.916,94.91786,952,952
"2021-05-16 09:00:00",553,14541,5.72,5.669,5.089,189,94.911,94.91333,952,952
"2021-05-16 09:15:00",554,14541,5.32,5.507,5.079,186,94.921,94.91634,952,952
"2021-05-16 09:30:00",555,14541,5.35,5.336,5.082,189,94.918,94.9194,952,952
"2021-05-16 09:45:00",556,14541,5.4,5.377,5.088,189,94.912,94.91479,952,952
"2021-05-16 10:00:00",557,14541,5.55,5.48,5.089,177,94.911,94.91147,952,952
"2021-05-16 10:15:00",558,14541,5.57,5.561,5.088,183,94.912,94.91153,952,952
"2021-05-16 10:30:00",559,14541,5.7,5.639,5.08,186,94.92,94.91626,952,952
"2021-05-16 10:45:00",560,14541,5.77,5.737,5.087,209,94.913,94.91626,952,952
"2021-05-16 11:00:00",561,14541,6.09,5.941,5.092,198,94.908,94.91032,952,952
"2021-05-16 11:15:00",562,14541,5.91,5.994,5.088,194,94.912,94.91013,952,952
"2021-05-16 11:30:00",563,14541,6.07,5.995,5.084,192,94.916,94.91413,952,952
"2021-05-16 11:45:00",564,14541,6.02,6.043,5.09,198,94.91,94.9128,952,952
"2021-05-16 12:00:00",565,14541,6.46,6.255,5.083,189,94.917,94.91373,952,952
"2021-05-16 12:15:00",566,14541,6.47,6.465,5.087,235,94.913,94.91486,952,952
"2021-05-16 12:30:00",567,14541,6.84,6.667,5.083,193,94.917,94.91513,952,952
"2021-05-16 12:45:00",568,14541,6.91,6.877,5.079,195,94.921,94.91912,952,952
"2021-05-16 13:00:00",569,14541,7.31,7.123,5.078,191,94.922,94.92152,952,952
"2021-05-16 13:15:00",570,14541,7.68,7.507,5.078,187,94.922,94.922,952,952
"2021-05-16 13:30:00",571,14541,7.53,7.6,5.074,214,94.926,94.92413,952,952
"2021-05-16 13:45:00",572,14541,7.86,7.706,5.074,193,94.926,94.926,952,952
"2021-05-16 14:00:00",573,14541,7.57,7.705,5.072,211,94.928,94.92707,952,952
"2021-05-16 14:15:00",574,14541,7.03,7.282,5.08,188,94.92,94.92373,952,952
"2021-05-16 14:30:00",575,14541,6.32,6.651,5.069,190,94.931,94.92587,952,952
"2021-05-16 14:45:00",576,14541,7.15,6.763,5.063,196,94.937,94.9342,952,952
"2021-05-16 15:00:00",577,14541,6.76,6.942,5.076,183,94.924,94.93006,952,952
"2021-05-16 15:15:00",578,14541,6.78,6.771,5.061,220,94.939,94.932,952,952
"2021-05-16 15:30:00",579,14541,6.45,6.604,5.06,202,94.94,94.93954,952,952
"2021-05-16 15:45:00",580,14541,7.64,7.085,5.056,189,94.944,94.94213,952,952
"2021-05-16 16:00:00",581,14541,7.23,7.421,5.057,182,94.943,94.94347,952,953
"2021-05-16 16:15:00",582,14541,6.83,7.017,5.059,194,94.941,94.94193,953,953
"2021-05-16 16:30:00",583,14541,7.9,7.401,5.051,241,94.949,94.94527,953,953
"2021-05-16 16:45:00",584,14541,8.07,7.991,5.052,203,94.948,94.94846,953,953
"2021-05-16 17:00:00",585,14541,8.38,8.24,5.058,205,94.942,94.9448,953,952
"2021-05-16 17:15:00",586,14541,8.32,8.35,5.024,197,94.976,94.96013,952,952
"2021-05-16 17:30:00",587,14541,8.67,8.51,5.045,191,94.955,94.9648,952,952
"2021-05-16 17:45:00",588,14541,8.39,8.52,5.028,195,94.972,94.96407,952,952
"2021-05-16 18:00:00",589,14541,8.41,8.4,5.022,196,94.978,94.9752,952,952
"2021-05-16 18:15:00",590,14541,8.11,8.25,5.019,194,94.981,94.9796,952,952
"2021-05-16 18:30:00",591,14541,7.76,7.923,5.001,208,94.999,94.9906,952,952
"2021-05-16 18:45:00",592,14541,7.78,7.771,5.007,193,94.993,94.9958,952,952
"2021-05-16 19:00:00",593,14541,7.63,7.7,5.006,191,94.994,94.99353,952,953
"2021-05-16 19:15:00",594,14541,6.84,7.209,5.006,179,94.994,94.994,953,953
"2021-05-16 19:30:00",595,14541,5.88,6.328,4.992,192,95.008,95.00146,953,953
"2021-05-16 19:45:00",596,14541,5.8,5.837,4.987,256,95.013,95.01066,953,953
"2021-05-16 20:00:00",597,14541,5.53,5.656,4.991,204,95.009,95.01086,953,952
"2021-05-16 20:15:00",598,14541,5.38,5.45,4.978,197,95.022,95.01594,952,952
"2021-05-16 20:30:00",599,14541,5.11,5.236,4.974,234,95.026,95.02413,952,952
"2021-05-16 20:45:00",600,14541,4.85,4.971,4.981,194,95.019,95.02226,952,952
"2021-05-16 21:00:00",601,14541,4.83,4.839,4.987,214,95.013,95.01579,952,952
"2021-05-16 21:15:00",602,14541,4.67,4.745,4.979,190,95.021,95.01726,952,952
"2021-05-16 21:30:00",603,14541,4.71,4.691,4.981,194,95.019,95.01993,952,952
"2021-05-16 21:45:00",604,14541,4.4,4.545,4.982,187,95.018,95.01846,952,952
"2021-05-16 22:00:00",605,14541,4.42,4.411,4.985,210,95.015,95.0164,952,953
"2021-05-16 22:15:00",606,14541,4.46,4.441,4.98,201,95.02,95.01766,953,953
"2021-05-16 22:30:00",607,14541,4.5,4.481,4.967,188,95.033,95.02693,953,953
"2021-05-16 22:45:00",608,14541,4.38,4.436,4.972,182,95.028,95.03033,953,953
"2021-05-16 23:00:00",609,14541,4.62,4.508,4.975,202,95.025,95.0264,953,954
"2021-05-16 23:15:00",610,14541,4.44,4.524,4.984,198,95.016,95.0202,954,954
"2021-05-16 23:30:00",611,14541,4.48,4.461,4.972,198,95.028,95.02239,954,954
"2021-05-16 23:45:00",612,14541,4.45,4.464,4.971,205,95.029,95.02853,954,954
"2021-05-17 00:00:00",613,14541,4.47,4.461,4.977,222,95.023,95.02579,954,953
"2021-05-17 00:15:00",614,14541,4.3,4.379,4.983,200,95.017,95.0198,953,953
"2021-05-17 00:30:00",615,14541,4.22,4.257,4.963,193,95.037,95.02766,953,953
"2021-05-17 00:45:00",616,14541,4.21,4.215,4.961,210,95.039,95.03806,953,953
"2021-05-17 01:00:00",617,14541,4.13,4.167,4.959,187,95.041,95.04006,953,953
"2021-05-17 01:15:00",618,14541,4.14,4.135,4.974,196,95.026,95.033,953,953
"2021-05-17 01:30:00",619,14541,4.15,4.145,4.967,198,95.033,95.02973,953,953
"2021-05-17 01:45:00",620,14541,4.21,4.182,4.969,195,95.031,95.03193,953,953
"2021-05-17 02:00:00",621,14541,3.83,4.007,4.981,184,95.019,95.02459,953,953
"2021-05-17 02:15:00",622,14541,3.92,3.878,4.979,205,95.021,95.02006,953,953
"2021-05-17 02:30:00",623,14541,3.63,3.765,4.981,192,95.019,95.01993,953,953
"2021-05-17 02:45:00",624,14541,3.4,3.507,4.986,216,95.014,95.01633,953,953
"2021-05-17 03:00:00",625,14541,3.25,3.32,4.979,186,95.021,95.01772,953,953
"2021-05-17 03:15:00",626,14541,3.01,3.122,4.989,191,95.011,95.01566,953,953
"2021-05-17 03:30:00",627,14541,2.9,2.951,4.968,194,95.032,95.02219,953,953
"2021-05-17 03:45:00",628,14541,2.72,2.804,4.975,202,95.025,95.02827,953,953
"2021-05-17 04:00:00",629,14541,2.7,2.709,4.979,198,95.021,95.02286,953,953
"2021-05-17 04:15:00",630,14541,2.56,2.625,4.978,289,95.022,95.02153,953,953
"2021-05-17 04:30:00",631,14541,2.59,2.576,4.986,185,95.014,95.01773,953,953
"2021-05-17 04:45:00",632,14541,2.89,2.75,4.989,206,95.011,95.0124,953,953
"2021-05-17 05:00:00",633,14541,2.84,2.863,4.985,199,95.015,95.01313,953,953
"2021-05-17 05:15:00",634,14541,3.08,2.968,4.992,201,95.008,95.01126,953,953
"2021-05-17 05:30:00",635,14541,3.16,3.123,5.007,189,94.993,94.99999,953,953
"2021-05-17 05:45:00",636,14541,3.28,3.224,4.993,188,95.007,95.00047,953,953
"2021-05-17 06:00:00",637,14541,3.52,3.408,4.995,190,95.005,95.00594,953,953
"2021-05-17 06:15:00",638,14541,3.63,3.579,5.001,187,94.999,95.0018,953,953
"2021-05-17 06:30:00",639,14541,3.93,3.79,4.992,195,95.008,95.0038,953,953
"2021-05-17 06:45:00",640,14541,4.26,4.106,5.004,206,94.996,95.00159,953,953
"2021-05-17 07:00:00",641,14541,4.73,4.511,4.988,201,95.012,95.00453,953,953
"2021-05-17 07:15:00",642,14541,4.61,4.666,4.997,187,95.003,95.00719,953,953
"2021-05-17 07:30:00",643,14541,4.86,4.743,5.011,191,94.989,94.99552,953,953
"2021-05-17 07:45:00",644,14541,4.42,4.625,5.002,195,94.998,94.9938,953,953
"2021-05-17 08:00:00",645,14541,4.41,4.415,5,260,95,94.99906,953,953
"2021-05-17 08:15:00",646,14541,4.6,4.511,5.013,203,94.987,94.99306,953,953
"2021-05-17 08:30:00",647,14541,5.06,4.845,5.012,191,94.988,94.98753,953,953
"2021-05-17 08:45:00",648,14541,5.69,5.396,5.007,205,94.993,94.99065,953,953
"2021-05-17 09:00:00",649,14541,6.32,6.026,5.015,202,94.985,94.98873,953,952
"2021-05-17 09:15:00",650,14541,6.75,6.549,5.024,212,94.976,94.98019,952,952
"2021-05-17 09:30:00",651,14541,6.81,6.782,5.013,194,94.987,94.98186,952,952
"2021-05-17 09:45:00",652,14541,7.77,7.322,5.023,193,94.977,94.98167,952,952
"2021-05-17 10:00:00",653,14541,8.47,8.14,5.027,190,94.973,94.97486,952,952
"2021-05-17 10:15:00",654,14541,10.21,9.4,5.014,244,94.986,94.97993,952,952
"2021-05-17 10:30:00",655,14541,11.09,10.68,5.022,196,94.978,94.98173,952,952
"2021-05-17 10:45:00",656,14541,11.51,11.31,5.031,206,94.969,94.97319,952,952
"2021-05-17 11:00:00",657,14541,11.18,11.33,5.023,191,94.977,94.97326,952,952
"2021-05-17 11:15:00",658,14541,11.1,11.14,5.021,213,94.979,94.97806,952,952
"2021-05-17 11:30:00",659,14541,11.44,11.28,5.016,197,94.984,94.98167,952,952
"2021-05-17 11:45:00",660,14541,11.76,11.61,5.027,204,94.973,94.97813,952,952
"2021-05-17 12:00:00",661,14541,11.81,11.79,5.033,198,94.967,94.9698,952,952
"2021-05-17 12:15:00",662,14541,12.17,12,5.038,189,94.962,94.96433,952,952
"2021-05-17 12:30:00",663,14541,12.27,12.22,5.036,200,94.964,94.96306,952,952
"2021-05-17 12:45:00",664,14541,12.29,12.28,5.031,198,94.969,94.96666,952,952
"2021-05-17 13:00:00",665,14541,12.94,12.64,5.014,194,94.986,94.97806,952,953
"2021-05-17 13:15:00",666,14541,13.84,13.42,5.02,188,94.98,94.9828,953,953
"2021-05-17 13:30:00",667,14541,13,13.39,5.005,200,94.995,94.988,953,953
"2021-05-17 13:45:00",668,14541,12.53,12.75,5.01,193,94.99,94.99232,953,953
"2021-05-17 14:00:00",669,14541,13.23,12.9,5.007,191,94.993,94.99159,953,952
"2021-05-17 14:15:00",670,14541,12.42,12.8,4.996,214,95.004,94.99886,952,952
"2021-05-17 14:30:00",671,14541,13.56,13.03,4.997,192,95.003,95.00346,952,952
"2021-05-17 14:45:00",672,14541,13.57,13.57,5.002,194,94.998,95.00033,952,952
"2021-05-17 15:00:00",673,14541,13.27,13.41,4.983,199,95.017,95.00813,952,953
"2021-05-17 15:15:00",674,14541,14,13.66,4.999,217,95.001,95.00846,953,953
"2021-05-17 15:30:00",675,14541,13.31,13.63,4.986,195,95.014,95.00793,953,953
"2021-05-17 15:45:00",676,14541,13.07,13.18,4.961,210,95.039,95.02733,953,953
"2021-05-17 16:00:00",677,14541,13.08,13.08,4.979,205,95.021,95.0294,953,952
"2021-05-17 16:15:00",678,14541,13.07,13.07,4.988,201,95.012,95.0162,952,952
"2021-05-17 16:30:00",679,14541,12.21,12.61,4.987,198,95.013,95.01254,952,952
"2021-05-17 16:45:00",680,14541,12.93,12.59,4.993,227,95.007,95.0098,952,952
"2021-05-17 17:00:00",681,14541,11.36,12.09,4.98,211,95.02,95.01393,952,953
"2021-05-17 17:15:00",682,14541,11.55,11.46,4.988,210,95.012,95.01573,953,953
"2021-05-17 17:30:00",683,14541,11.86,11.72,4.979,188,95.021,95.0168,953,953
"2021-05-17 17:45:00",684,14541,12.12,12,4.964,200,95.036,95.029,953,953
"2021-05-17 18:00:00",685,14541,11.6,11.84,4.959,192,95.041,95.03867,953,952
"2021-05-17 18:15:00",686,14541,11.37,11.48,4.962,191,95.038,95.0394,952,952
"2021-05-17 18:30:00",687,14541,10.39,10.85,4.959,192,95.041,95.0396,952,952
"2021-05-17 18:45:00",688,14541,10.37,10.38,4.956,185,95.044,95.04259,952,952
"2021-05-17 19:00:00",689,14541,10.53,10.46,4.942,198,95.058,95.05147,952,953
"2021-05-17 19:15:00",690,14541,10.18,10.34,4.937,191,95.063,95.06066,953,953
"2021-05-17 19:30:00",691,14541,10.27,10.23,4.927,191,95.073,95.06833,953,953
"2021-05-17 19:45:00",692,14541,9.84,10.04,4.94,198,95.06,95.06606,953,953
"2021-05-17 20:00:00",693,14541,9.19,9.49,4.927,188,95.073,95.06693,953,953
"2021-05-17 20:15:00",694,14541,8.59,8.87,4.921,185,95.079,95.07619,953,953
"2021-05-17 20:30:00",695,14541,8.29,8.43,4.918,190,95.082,95.0806,953,953
"2021-05-17 20:45:00",696,14541,8.19,8.24,4.919,193,95.081,95.08146,953,953
"2021-05-17 21:00:00",697,14541,8.06,8.12,4.913,188,95.087,95.0842,953,954
"2021-05-17 21:15:00",698,14541,7.46,7.74,4.911,212,95.089,95.08806,954,954
"2021-05-17 21:30:00",699,14541,7.53,7.497,4.905,198,95.095,95.09219,954,954
"2021-05-17 21:45:00",700,14541,6.95,7.221,4.908,183,95.092,95.0934,954,954
"2021-05-17 22:00:00",701,14541,6.09,6.491,4.892,201,95.108,95.10053,954,954
"2021-05-17 22:15:00",702,14541,5.66,5.861,4.906,210,95.094,95.10053,954,954
"2021-05-17 22:30:00",703,14541,5.53,5.591,4.901,188,95.099,95.09666,954,954
"2021-05-17 22:45:00",704,14541,5.34,5.429,4.9,191,95.1,95.09953,954,954
"2021-05-17 23:00:00",705,14541,4.36,4.817,4.901,221,95.099,95.09946,954,954
"2021-05-17 23:15:00",706,14541,4.23,4.291,4.892,194,95.108,95.1038,954,954
"2021-05-17 23:30:00",707,14541,3.86,4.033,4.895,190,95.105,95.1064,954,954
"2021-05-17 23:45:00",708,14541,3.47,3.652,4.893,195,95.107,95.10606,954,954
"2021-05-18 00:00:00",709,14541,3.08,3.262,4.888,220,95.112,95.10966,954,954
"2021-05-18 00:15:00",710,14541,2.75,2.904,4.891,193,95.109,95.1104,954,954
"2021-05-18 00:30:00",711,14541,2.32,2.521,4.9,189,95.1,95.1042,954,954
"2021-05-18 00:45:00",712,14541,2.11,2.208,4.882,200,95.118,95.1096,954,954
"2021-05-18 01:00:00",713,14541,1.68,1.881,4.88,205,95.12,95.11906,954,955
"2021-05-18 01:15:00",714,14541,1.66,1.669,4.895,196,95.105,95.11199,955,955
"2021-05-18 01:30:00",715,14541,1.41,1.527,4.896,192,95.104,95.10447,955,955
"2021-05-18 01:45:00",716,14541,1.24,1.319,4.89,197,95.11,95.1072,955,955
"2021-05-18 02:00:00",717,14541,1.39,1.32,4.892,202,95.108,95.10892,955,955
"2021-05-18 02:15:00",718,14541,1.07,1.219,4.889,215,95.111,95.1096,955,955
"2021-05-18 02:30:00",719,14541,1.3,1.193,4.893,192,95.107,95.10886,955,955
"2021-05-18 02:45:00",720,14541,1.15,1.22,4.883,192,95.117,95.11233,955,955
"2021-05-18 03:00:00",721,14541,1.01,1.075,4.896,196,95.104,95.11007,955,955
"2021-05-18 03:15:00",722,14541,1.28,1.154,4.9,214,95.1,95.10186,955,955
"2021-05-18 03:30:00",723,14541,0.9,1.077,4.905,244,95.095,95.09733,955,955
"2021-05-18 03:45:00",724,14541,0.7,0.793,4.901,186,95.099,95.09713,955,955
"2021-05-18 04:00:00",725,14541,0.37,0.524,4.903,205,95.097,95.09793,955,956
"2021-05-18 04:15:00",726,14541,0.18,0.269,4.899,188,95.101,95.09913,956,956
"2021-05-18 04:30:00",727,14541,-0.02,0.073,4.9,197,95.1,95.10046,956,956
"2021-05-18 04:45:00",728,14541,0.01,-0.004,4.895,191,95.105,95.10266,956,956
"2021-05-18 05:00:00",729,14541,-0.08,-0.038,4.913,191,95.087,95.09539,956,956
"2021-05-18 05:15:00",730,14541,-0.04,-0.059,4.905,205,95.095,95.09126,956,956
"2021-05-18 05:30:00",731,14541,0.11,0.04,4.919,178,95.081,95.08753,956,956
"2021-05-18 05:45:00",732,14541,0.39,0.259,4.911,208,95.089,95.08526,956,956
"2021-05-18 06:00:00",733,14541,0.58,0.491,4.917,182,95.083,95.08579,956,956
"2021-05-18 06:15:00",734,14541,1.2,0.911,4.91,208,95.09,95.08672,956,956
"2021-05-18 06:30:00",735,14541,1.97,1.611,4.918,192,95.082,95.08572,956,956
"2021-05-18 06:45:00",736,14541,2.34,2.167,4.918,192,95.082,95.082,956,956
"2021-05-18 07:00:00",737,14541,3.42,2.916,4.931,185,95.069,95.07507,956,956
"2021-05-18 07:15:00",738,14541,3.84,3.644,4.929,185,95.071,95.07006,956,956
"2021-05-18 07:30:00",739,14541,4.85,4.379,4.931,186,95.069,95.06993,956,956
"2021-05-18 07:45:00",740,14541,5.81,5.362,4.922,202,95.078,95.0738,956,956
"2021-05-18 08:00:00",741,14541,6.27,6.055,4.922,229,95.078,95.078,956,957
"2021-05-18 08:15:00",742,14541,7.03,6.675,4.935,187,95.065,95.07107,957,957
"2021-05-18 08:30:00",743,14541,7.76,7.419,4.936,177,95.064,95.06447,957,957
"2021-05-18 08:45:00",744,14541,8.25,8.02,4.943,182,95.057,95.06026,957,957
"2021-05-18 09:00:00",745,14541,8.79,8.54,4.942,206,95.058,95.05753,957,957
"2021-05-18 09:15:00",746,14541,8.97,8.89,4.936,193,95.064,95.0612,957,957
"2021-05-18 09:30:00",747,14541,9.55,9.28,4.95,194,95.05,95.05653,957,957
"2021-05-18 09:45:00",748,14541,9.82,9.69,4.951,214,95.049,95.04946,957,957
"2021-05-18 10:00:00",749,14541,10.41,10.13,4.954,201,95.046,95.04739,957,956
"2021-05-18 10:15:00",750,14541,10.56,10.49,4.96,220,95.04,95.0428,956,956
"2021-05-18 10:30:00",751,14541,11.1,10.85,4.937,199,95.063,95.05226,956,956
"2021-05-18 10:45:00",752,14541,11.4,11.26,4.951,218,95.049,95.05553,956,956
"2021-05-18 11:00:00",753,14541,11.17,11.28,4.95,197,95.05,95.04953,956,957
"2021-05-18 11:15:00",754,14541,11.81,11.51,4.957,194,95.043,95.04626,957,957
"2021-05-18 11:30:00",755,14541,11.79,11.8,4.959,206,95.041,95.04192,957,957
"2021-05-18 11:45:00",756,14541,11.81,11.8,4.951,217,95.049,95.04527,957,957
"2021-05-18 12:00:00",757,14541,12.02,11.92,4.954,191,95.046,95.04739,957,956
"2021-05-18 12:15:00",758,14541,12.11,12.07,4.953,265,95.047,95.04652,956,956
"2021-05-18 12:30:00",759,14541,12.32,12.22,4.946,187,95.054,95.05074,956,956
"2021-05-18 12:45:00",760,14541,12.39,12.36,4.945,193,95.055,95.05453,956,956
"2021-05-18 13:00:00",761,14541,12.49,12.44,4.949,190,95.051,95.05286,956,957
"2021-05-18 13:15:00",762,14541,12.63,12.56,4.949,224,95.051,95.051,957,957
"2021-05-18 13:30:00",763,14541,12.64,12.64,4.95,193,95.05,95.05046,957,957
"2021-05-18 13:45:00",764,14541,12.91,12.78,4.935,192,95.065,95.058,957,957
"2021-05-18 14:00:00",765,14541,13.47,13.21,4.954,188,95.046,95.05486,957,957
"2021-05-18 14:15:00",766,14541,13.92,13.71,4.947,180,95.053,95.04973,957,957
"2021-05-18 14:30:00",767,14541,13.9,13.91,4.944,211,95.056,95.0546,957,957
"2021-05-18 14:45:00",768,14541,13.95,13.93,4.943,185,95.057,95.05653,957,957
"2021-05-18 15:00:00",769,14541,13.77,13.85,4.94,194,95.06,95.05859,957,957
"2021-05-18 15:15:00",770,14541,14.25,14.03,4.931,210,95.069,95.0648,957,957
"2021-05-18 15:30:00",771,14541,14.79,14.54,4.935,187,95.065,95.06686,957,957
"2021-05-18 15:45:00",772,14541,14.38,14.57,4.927,221,95.073,95.06926,957,957
"2021-05-18 16:00:00",773,14541,14.66,14.53,4.928,188,95.072,95.07246,957,957
"2021-05-18 16:15:00",774,14541,15.8,15.27,4.931,192,95.069,95.0704,957,957
"2021-05-18 16:30:00",775,14541,14.72,15.22,4.915,199,95.085,95.07753,957,957
"2021-05-18 16:45:00",776,14541,15.13,14.94,4.925,191,95.075,95.07967,957,957
"2021-05-18 17:00:00",777,14541,14.26,14.67,4.906,190,95.094,95.08513,957,958
"2021-05-18 17:15:00",778,14541,14.11,14.18,4.914,197,95.086,95.08973,958,958
"2021-05-18 17:30:00",779,14541,13.72,13.9,4.901,192,95.099,95.09293,958,958
"2021-05-18 17:45:00",780,14541,13.97,13.85,4.902,190,95.098,95.09846,958,958
"2021-05-18 18:00:00",781,14541,14.9,14.47,4.904,193,95.096,95.09693,958,958
"2021-05-18 18:15:00",782,14541,13.13,13.96,4.879,197,95.121,95.10934,958,958
"2021-05-18 18:30:00",783,14541,12.64,12.87,4.878,195,95.122,95.12154,958,958
"2021-05-18 18:45:00",784,14541,12.44,12.53,4.889,198,95.111,95.11613,958,958
"2021-05-18 19:00:00",785,14541,12.1,12.26,4.876,188,95.124,95.11793,958,958
"2021-05-18 19:15:00",786,14541,11.65,11.86,4.874,224,95.126,95.12507,958,958
"2021-05-18 19:30:00",787,14541,11.74,11.7,4.859,196,95.141,95.134,958,958
"2021-05-18 19:45:00",788,14541,12.61,12.2,4.868,187,95.132,95.1362,958,958
"2021-05-18 20:00:00",789,14541,11.27,11.9,4.858,197,95.142,95.13733,958,959
"2021-05-18 20:15:00",790,14541,9.9,10.54,4.845,194,95.155,95.14893,959,959
"2021-05-18 20:30:00",791,14541,10.38,10.16,4.835,193,95.165,95.16032,959,959
"2021-05-18 20:45:00",792,14541,10.22,10.29,4.855,197,95.145,95.15433,959,959
"2021-05-18 21:00:00",793,14541,9.32,9.74,4.852,190,95.148,95.1466,959,958
"2021-05-18 21:15:00",794,14541,8.37,8.81,4.839,208,95.161,95.15493,958,958
"2021-05-18 21:30:00",795,14541,8.68,8.54,4.846,190,95.154,95.15726,958,958
"2021-05-18 21:45:00",796,14541,7.81,8.22,4.843,192,95.157,95.15559,958,958
"2021-05-18 22:00:00",797,14541,8.6,8.23,4.835,202,95.165,95.16126,958,958
"2021-05-18 22:15:00",798,14541,7.73,8.14,4.842,189,95.158,95.16126,958,958
"2021-05-18 22:30:00",799,14541,7.88,7.81,4.825,187,95.175,95.16707,958,958
"2021-05-18 22:45:00",800,14541,6.8,7.304,4.826,191,95.174,95.17446,958,958
"2021-05-18 23:00:00",801,14541,5.7,6.213,4.835,198,95.165,95.1692,958,959
"2021-05-18 23:15:00",802,14541,5.28,5.476,4.821,192,95.179,95.17246,959,959
"2021-05-18 23:30:00",803,14541,5.59,5.445,4.831,194,95.169,95.17367,959,959
"2021-05-18 23:45:00",804,14541,4.44,4.977,4.832,205,95.168,95.16846,959,959
"2021-05-19 00:00:00",805,14541,4.14,4.28,4.822,198,95.178,95.17333,959,960
"2021-05-19 00:15:00",806,14541,3.97,4.049,4.827,195,95.173,95.17532,960,960
"2021-05-19 00:30:00",807,14541,3.75,3.853,4.824,186,95.176,95.17459,960,960
"2021-05-19 00:45:00",808,14541,3.39,3.558,4.837,189,95.163,95.16907,960,960
"2021-05-19 01:00:00",809,14541,3.16,3.267,4.826,199,95.174,95.16886,960,960
"2021-05-19 01:15:00",810,14541,2.64,2.883,4.811,240,95.189,95.182,960,960
"2021-05-19 01:30:00",811,14541,2.58,2.608,4.82,206,95.18,95.1842,960,960
"2021-05-19 01:45:00",812,14541,2.57,2.575,4.829,190,95.171,95.17519,960,960
"2021-05-19 02:00:00",813,14541,2.55,2.559,4.818,182,95.182,95.17686,960,960
"2021-05-19 02:15:00",814,14541,2.42,2.481,4.823,198,95.177,95.17933,960,960
"2021-05-19 02:30:00",815,14541,2.1,2.249,4.824,200,95.176,95.17647,960,960
"2021-05-19 02:45:00",816,14541,2.08,2.089,4.823,195,95.177,95.17653,960,960
"2021-05-19 03:00:00",817,14541,2.05,2.064,4.83,176,95.17,95.17326,960,960
"2021-05-19 03:15:00",818,14541,1.89,1.965,4.833,199,95.167,95.16839,960,960
"2021-05-19 03:30:00",819,14541,1.67,1.773,4.831,195,95.169,95.16806,960,960
"2021-05-19 03:45:00",820,14541,1.71,1.691,4.819,190,95.181,95.1754,960,960
"2021-05-19 04:00:00",821,14541,1.72,1.715,4.823,195,95.177,95.17886,960,960
"2021-05-19 04:15:00",822,14541,2.01,1.875,4.834,185,95.166,95.17113,960,960
"2021-05-19 04:30:00",823,14541,1.82,1.909,4.839,205,95.161,95.16333,960,960
"2021-05-19 04:45:00",824,14541,1.81,1.815,4.83,193,95.17,95.16579,960,960
"2021-05-19 05:00:00",825,14541,1.89,1.853,4.844,193,95.156,95.16252,960,961
"2021-05-19 05:15:00",826,14541,2.36,2.141,4.84,205,95.16,95.15813,961,961
"2021-05-19 05:30:00",827,14541,2.42,2.392,4.852,203,95.148,95.15359,961,961
"2021-05-19 05:45:00",828,14541,2.6,2.516,4.846,191,95.154,95.1512,961,961
"2021-05-19 06:00:00",829,14541,3.72,3.197,4.837,222,95.163,95.1588,961,961
"2021-05-19 06:15:00",830,14541,4.41,4.088,4.841,209,95.159,95.16087,961,961
"2021-05-19 06:30:00",831,14541,4.8,4.618,4.851,204,95.149,95.15366,961,961
"2021-05-19 06:45:00",832,14541,6.2,5.547,4.854,203,95.146,95.14739,961,961
"2021-05-19 07:00:00",833,14541,7.03,6.643,4.858,192,95.142,95.14387,961,961
"2021-05-19 07:15:00",834,14541,7.29,7.169,4.861,202,95.139,95.1404,961,961
"2021-05-19 07:30:00",835,14541,8.28,7.818,4.863,193,95.137,95.13793,961,961
"2021-05-19 07:45:00",836,14541,7.53,7.88,4.863,214,95.137,95.13699,961,961
"2021-05-19 08:00:00",837,14541,8.94,8.28,4.872,201,95.128,95.13219,961,961
"2021-05-19 08:15:00",838,14541,8.98,8.96,4.869,197,95.131,95.12959,961,961
"2021-05-19 08:30:00",839,14541,8.98,8.98,4.856,198,95.144,95.13792,961,961
"2021-05-19 08:45:00",840,14541,9.19,9.09,4.863,179,95.137,95.14026,961,961
"2021-05-19 09:00:00",841,14541,10.04,9.64,4.862,199,95.138,95.13754,961,961
"2021-05-19 09:15:00",842,14541,10.27,10.16,4.888,230,95.112,95.12413,961,961
"2021-05-19 09:30:00",843,14541,10.39,10.33,4.874,193,95.126,95.11947,961,961
"2021-05-19 09:45:00",844,14541,10.33,10.36,4.889,200,95.111,95.118,961,961
"2021-05-19 10:00:00",845,14541,10.44,10.39,4.883,197,95.117,95.11419,961,961
"2021-05-19 10:15:00",846,14541,10.33,10.38,4.89,181,95.11,95.11327,961,961
"2021-05-19 10:30:00",847,14541,9.65,9.97,4.878,220,95.122,95.1164,961,961
"2021-05-19 10:45:00",848,14541,9.95,9.81,4.877,184,95.123,95.12254,961,961
"2021-05-19 11:00:00",849,14541,10.27,10.12,4.884,215,95.116,95.11926,961,961
"2021-05-19 11:15:00",850,14541,9.87,10.06,4.89,177,95.11,95.11279,961,961
"2021-05-19 11:30:00",851,14541,9.69,9.77,4.882,181,95.118,95.11426,961,961
"2021-05-19 11:45:00",852,14541,10.09,9.9,4.884,192,95.116,95.11693,961,961
"2021-05-19 12:00:00",853,14541,10.24,10.17,4.882,197,95.118,95.11706,961,961
"2021-05-19 12:15:00",854,14541,10.07,10.15,4.881,197,95.119,95.11853,961,961
"2021-05-19 12:30:00",855,14541,9.63,9.84,4.88,185,95.12,95.11953,961,961
"2021-05-19 12:45:00",856,14541,10.24,9.96,4.883,193,95.117,95.11839,961,961
"2021-05-19 13:00:00",857,14541,10.01,10.12,4.891,187,95.109,95.11272,961,961
"2021-05-19 13:15:00",858,14541,10.08,10.05,4.879,187,95.121,95.11539,961,961
"2021-05-19 13:30:00",859,14541,9.93,10,4.874,187,95.126,95.12366,961,961
"2021-05-19 13:45:00",860,14541,9.61,9.76,4.864,185,95.136,95.13133,961,961
"2021-05-19 14:00:00",861,14541,8.96,9.26,4.871,194,95.129,95.13226,961,961
"2021-05-19 14:15:00",862,14541,9.14,9.06,4.856,223,95.144,95.13699,961,961
"2021-05-19 14:30:00",863,14541,9.52,9.34,4.86,219,95.14,95.14186,961,961
"2021-05-19 14:45:00",864,14541,9.46,9.49,4.855,204,95.145,95.14266,961,961
"2021-05-19 15:00:00",865,14541,9.57,9.52,4.859,191,95.141,95.14286,961,961
"2021-05-19 15:15:00",866,14541,9.34,9.45,4.856,187,95.144,95.14259,961,961
"2021-05-19 15:30:00",867,14541,8.96,9.14,4.857,189,95.143,95.14346,961,961
"2021-05-19 15:45:00",868,14541,8.45,8.69,4.85,189,95.15,95.14673,961,961
"2021-05-19 16:00:00",869,14541,8.75,8.61,4.853,203,95.147,95.1484,961,961
"2021-05-19 16:15:00",870,14541,8.34,8.53,4.84,186,95.16,95.15393,961,961
"2021-05-19 16:30:00",871,14541,8.39,8.37,4.837,212,95.163,95.1616,961,961
"2021-05-19 16:45:00",872,14541,8.73,8.57,4.828,192,95.172,95.1678,961,961
"2021-05-19 17:00:00",873,14541,8.54,8.63,4.831,190,95.169,95.17039,961,961
"2021-05-19 17:15:00",874,14541,8.57,8.56,4.825,200,95.175,95.1722,961,961
"2021-05-19 17:30:00",875,14541,7.99,8.26,4.83,197,95.17,95.17233,961,961
"2021-05-19 17:45:00",876,14541,7.58,7.771,4.824,186,95.176,95.17319,961,961
"2021-05-19 18:00:00",877,14541,7.32,7.441,4.82,195,95.18,95.17813,961,961
"2021-05-19 18:15:00",878,14541,6.59,6.931,4.814,195,95.186,95.1832,961,961
"2021-05-19 18:30:00",879,14541,6.54,6.563,4.817,214,95.183,95.18439,961,961
"2021-05-19 18:45:00",880,14541,6.67,6.609,4.807,195,95.193,95.18833,961,961
"2021-05-19 19:00:00",881,14541,6.49,6.574,4.799,217,95.201,95.19727,961,961
"2021-05-19 19:15:00",882,14541,6.49,6.49,4.803,194,95.197,95.19886,961,961
"2021-05-19 19:30:00",883,14541,6.45,6.469,4.798,182,95.202,95.19967,961,961
"2021-05-19 19:45:00",884,14541,6.28,6.359,4.796,199,95.204,95.20307,961,961
"2021-05-19 20:00:00",885,14541,6.03,6.147,4.781,200,95.219,95.212,961,961
"2021-05-19 20:15:00",886,14541,6.03,6.03,4.784,201,95.216,95.2174,961,961
"2021-05-19 20:30:00",887,14541,5.79,5.902,4.766,210,95.234,95.2256,961,961
"2021-05-19 20:45:00",888,14541,5.54,5.657,4.774,196,95.226,95.22973,961,961
"2021-05-19 21:00:00",889,14541,5.57,5.556,4.773,184,95.227,95.22653,961,961
"2021-05-19 21:15:00",890,14541,5.43,5.495,4.782,199,95.218,95.22219,961,961
"2021-05-19 21:30:00",891,14541,5.35,5.387,4.778,216,95.222,95.22013,961,961
"2021-05-19 21:45:00",892,14541,5.3,5.323,4.75,209,95.25,95.23693,961,961
"2021-05-19 22:00:00",893,14541,5.01,5.145,4.793,198,95.207,95.22707,961,961
"2021-05-19 22:15:00",894,14541,4.76,4.877,4.774,182,95.226,95.21713,961,961
"2021-05-19 22:30:00",895,14541,4.53,4.637,4.753,189,95.247,95.2372,961,961
"2021-05-19 22:45:00",896,14541,4.25,4.381,4.768,195,95.232,95.239,961,961
"2021-05-19 23:00:00",897,14541,4.21,4.229,4.769,201,95.231,95.23146,961,961
"2021-05-19 23:15:00",898,14541,3.91,4.05,4.773,186,95.227,95.22887,961,961
"2021-05-19 23:30:00",899,14541,4.17,4.049,4.771,200,95.229,95.22806,961,961
"2021-05-19 23:45:00",900,14541,4.25,4.213,4.764,205,95.236,95.23273,961,961
"2021-05-20 00:00:00",901,14541,4,4.117,4.745,207,95.255,95.24612,961,961
"2021-05-20 00:15:00",902,14541,4.08,4.043,4.786,211,95.214,95.23313,961,961
"2021-05-20 00:30:00",903,14541,3.87,3.968,4.766,228,95.234,95.22466,961,961
"2021-05-20 00:45:00",904,14541,3.91,3.891,4.788,200,95.212,95.22227,961,961
"2021-05-20 01:00:00",905,14541,3.9,3.905,4.777,207,95.223,95.21786,961,961
"2021-05-20 01:15:00",906,14541,3.79,3.841,4.764,198,95.236,95.22993,961,961
"2021-05-20 01:30:00",907,14541,3.51,3.641,4.767,232,95.233,95.2344,961,961
"2021-05-20 01:45:00",908,14541,3.42,3.462,4.783,205,95.217,95.22446,961,961
"2021-05-20 02:00:00",909,14541,3.15,3.276,4.781,200,95.219,95.21806,961,961
"2021-05-20 02:15:00",910,14541,3.08,3.113,4.787,197,95.213,95.2158,961,961
"2021-05-20 02:30:00",911,14541,3.38,3.24,4.784,197,95.216,95.2146,961,961
"2021-05-20 02:45:00",912,14541,3.54,3.465,4.789,220,95.211,95.21333,961,961
"2021-05-20 03:00:00",913,14541,3.97,3.769,4.782,260,95.218,95.21473,960,960
"2021-05-20 03:15:00",914,14541,3.86,3.911,4.765,190,95.235,95.22707,960,960
"2021-05-20 03:30:00",915,14541,3.73,3.791,4.776,228,95.224,95.22913,960,960
"2021-05-20 03:45:00",916,14541,3.84,3.789,4.806,181,95.194,95.208,960,960
"2021-05-20 04:00:00",917,14541,3.55,3.685,4.8,202,95.2,95.19719,960,960
"2021-05-20 04:15:00",918,14541,3.58,3.566,4.8,184,95.2,95.19999,960,960
"2021-05-20 04:30:00",919,14541,3.12,3.335,4.814,193,95.186,95.19253,960,960
"2021-05-20 04:45:00",920,14541,3.1,3.109,4.809,207,95.191,95.18867,960,960
"2021-05-20 05:00:00",921,14541,3.3,3.207,4.8,228,95.2,95.19579,960,960
"2021-05-20 05:15:00",922,14541,3.76,3.545,4.792,201,95.208,95.20426,960,960
"2021-05-20 05:30:00",923,14541,3.86,3.813,4.81,193,95.19,95.19839,960,960
"2021-05-20 05:45:00",924,14541,3.52,3.679,4.785,216,95.215,95.20333,960,960
"2021-05-20 06:00:00",925,14541,3.71,3.621,4.807,228,95.193,95.20326,960,960
"2021-05-20 06:15:00",926,14541,3.55,3.625,4.814,201,95.186,95.18925,960,960
"2021-05-20 06:30:00",927,14541,3.55,3.55,4.81,201,95.19,95.18813,960,960
"2021-05-20 06:45:00",928,14541,3.68,3.619,4.818,219,95.182,95.18574,960,960
"2021-05-20 07:00:00",929,14541,3.7,3.691,4.806,184,95.194,95.18839,960,959
"2021-05-20 07:15:00",930,14541,4.03,3.876,4.816,200,95.184,95.18867,959,959
"2021-05-20 07:30:00",931,14541,4.03,4.03,4.82,217,95.18,95.18186,959,959
"2021-05-20 07:45:00",932,14541,4.01,4.019,4.821,189,95.179,95.17946,959,959
"2021-05-20 08:00:00",933,14541,4.09,4.053,4.834,190,95.166,95.17207,959,959
"2021-05-20 08:15:00",934,14541,4.07,4.079,4.824,190,95.176,95.17133,959,959
"2021-05-20 08:30:00",935,14541,3.75,3.899,4.818,204,95.182,95.1792,959,959
"2021-05-20 08:45:00",936,14541,3.89,3.825,4.821,192,95.179,95.1804,959,959
"2021-05-20 09:00:00",937,14541,4.17,4.039,4.82,198,95.18,95.17953,959,960
"2021-05-20 09:15:00",938,14541,4.43,4.309,4.829,206,95.171,95.17519,960,960
"2021-05-20 09:30:00",939,14541,4.84,4.649,4.83,198,95.17,95.17046,960,960
"2021-05-20 09:45:00",940,14541,5.14,5,4.835,191,95.165,95.16733,960,960
"2021-05-20 10:00:00",941,14541,5.2,5.172,4.841,193,95.159,95.16179,959,959
"2021-05-20 10:15:00",942,14541,5.27,5.237,4.84,204,95.16,95.15953,959,959
"2021-05-20 10:30:00",943,14541,5.55,5.419,4.839,213,95.161,95.16053,959,959
"2021-05-20 10:45:00",944,14541,5.69,5.625,4.835,201,95.165,95.16313,959,959
"2021-05-20 11:00:00",945,14541,5.5,5.589,4.857,188,95.143,95.15327,959,958
"2021-05-20 11:15:00",946,14541,5.86,5.692,4.855,200,95.145,95.14406,958,958
"2021-05-20 11:30:00",947,14541,6,5.935,4.848,238,95.152,95.14873,958,958
"2021-05-20 11:45:00",948,14541,5.93,5.963,4.85,189,95.15,95.15092,958,958
"2021-05-20 12:00:00",949,14541,6.09,6.015,4.856,211,95.144,95.1468,958,958
"2021-05-20 12:15:00",950,14541,5.91,5.994,4.846,200,95.154,95.14932,958,958
"2021-05-20 12:30:00",951,14541,5.71,5.803,4.843,198,95.157,95.15559,958,958
"2021-05-20 12:45:00",952,14541,6.05,5.891,4.846,195,95.154,95.1554,958,958
"2021-05-20 13:00:00",953,14541,6.61,6.349,4.848,189,95.152,95.15293,958,959
"2021-05-20 13:15:00",954,14541,6.54,6.573,4.851,189,95.149,95.1504,959,959
"2021-05-20 13:30:00",955,14541,6.84,6.7,4.86,193,95.14,95.1442,959,959
"2021-05-20 13:45:00",956,14541,6.78,6.808,4.856,193,95.144,95.14213,959,959
"2021-05-20 14:00:00",957,14541,6.27,6.508,4.845,194,95.155,95.14986,959,957
"2021-05-20 14:15:00",958,14541,6.32,6.297,4.849,189,95.151,95.15286,957,957
"2021-05-20 14:30:00",959,14541,6.23,6.272,4.848,235,95.152,95.15153,957,957
"2021-05-20 14:45:00",960,14541,6.68,6.47,4.854,197,95.146,95.1488,957,957
"2021-05-20 15:00:00",961,14541,6.81,6.749,4.839,226,95.161,95.154,957,957
"2021-05-20 15:15:00",962,14541,7.06,6.943,4.853,206,95.147,95.15353,957,957
"2021-05-20 15:30:00",963,14541,7.21,7.14,4.851,204,95.149,95.14806,957,957
"2021-05-20 15:45:00",964,14541,7.94,7.599,4.846,213,95.154,95.15166,957,957
"2021-05-20 16:00:00",965,14541,7.75,7.839,4.849,196,95.151,95.15239,957,956
"2021-05-20 16:15:00",966,14541,7.63,7.686,4.853,196,95.147,95.14887,956,956
"2021-05-20 16:30:00",967,14541,7.8,7.721,4.853,188,95.147,95.147,956,956
"2021-05-20 16:45:00",968,14541,7.11,7.432,4.85,185,95.15,95.1486,956,956
"2021-05-20 17:00:00",969,14541,7.47,7.302,4.852,186,95.148,95.14893,956,956
"2021-05-20 17:15:00",970,14541,7.19,7.321,4.854,194,95.146,95.14693,956,956
"2021-05-20 17:30:00",971,14541,6.76,6.961,4.847,285,95.153,95.14973,956,956
"2021-05-20 17:45:00",972,14541,7.1,6.941,4.853,182,95.147,95.1498,956,956
"2021-05-20 18:00:00",973,14541,6.52,6.791,4.839,198,95.161,95.15446,956,955
"2021-05-20 18:15:00",974,14541,6.67,6.6,4.853,194,95.147,95.15353,955,955
"2021-05-20 18:30:00",975,14541,7.4,7.059,4.858,187,95.142,95.14433,955,955
"2021-05-20 18:45:00",976,14541,6.94,7.155,4.851,195,95.149,95.14573,955,955
"2021-05-20 19:00:00",977,14541,6.86,6.897,4.851,225,95.149,95.149,955,955
"2021-05-20 19:15:00",978,14541,6.23,6.524,4.864,194,95.136,95.14207,955,955
"2021-05-20 19:30:00",979,14541,6.4,6.321,4.861,200,95.139,95.1376,955,955
"2021-05-20 19:45:00",980,14541,7,6.72,4.864,207,95.136,95.1374,955,955
"2021-05-20 20:00:00",981,14541,6.71,6.845,4.856,212,95.144,95.14026,955,954
"2021-05-20 20:15:00",982,14541,7.28,7.014,4.855,193,95.145,95.14452,954,954
"2021-05-20 20:30:00",983,14541,7.13,7.2,4.847,185,95.153,95.14926,954,954
"2021-05-20 20:45:00",984,14541,7.2,7.167,4.865,197,95.135,95.1434,954,954
"2021-05-20 21:00:00",985,14541,7.43,7.323,4.857,210,95.143,95.13927,954,953
"2021-05-20 21:15:00",986,14541,7.68,7.563,4.859,190,95.141,95.14193,953,953
"2021-05-20 21:30:00",987,14541,7.19,7.419,4.85,212,95.15,95.14579,953,953
"2021-05-20 21:45:00",988,14541,7.43,7.318,4.856,190,95.144,95.1468,953,953
"2021-05-20 22:00:00",989,14541,7.21,7.313,4.871,219,95.129,95.13599,953,953
"2021-05-20 22:15:00",990,14541,7.55,7.391,4.869,196,95.131,95.13006,953,953
"2021-05-20 22:30:00",991,14541,7.65,7.603,4.874,204,95.126,95.12833,953,953
"2021-05-20 22:45:00",992,14541,7.46,7.549,4.868,198,95.132,95.1292,953,953
"2021-05-20 23:00:00",993,14541,7.13,7.284,4.867,184,95.133,95.13254,952,951
"2021-05-20 23:15:00",994,14541,6.85,6.981,4.867,196,95.133,95.133,951,951
"2021-05-20 23:30:00",995,14541,6.95,6.903,4.873,205,95.127,95.12979,951,951
"2021-05-20 23:45:00",996,14541,7.08,7.019,4.874,183,95.126,95.12646,951,951
"2021-05-21 00:00:00",997,14541,6.81,6.936,4.871,198,95.129,95.12759,951,951
"2021-05-21 00:15:00",998,14541,6.77,6.789,4.869,215,95.131,95.13006,951,951
"2021-05-21 00:30:00",999,14541,7.1,6.946,4.871,200,95.129,95.12992,951,951
"2021-05-21 00:45:00",1000,14541,7.41,7.265,4.875,189,95.125,95.12686,951,951
"2021-05-21 01:00:00",1001,14541,6.92,7.149,4.861,213,95.139,95.13246,951,951
"2021-05-21 01:15:00",1002,14541,6.44,6.664,4.867,200,95.133,95.1358,951,951
"2021-05-21 01:30:00",1003,14541,6.16,6.291,4.877,204,95.123,95.12766,951,951
"2021-05-21 01:45:00",1004,14541,6.1,6.128,4.876,196,95.124,95.12353,951,951
"2021-05-21 02:00:00",1005,14541,5.85,5.967,4.895,194,95.105,95.11387,951,951
"2021-05-21 02:15:00",1006,14541,5.7,5.77,4.889,189,95.111,95.10819,951,951
"2021-05-21 02:30:00",1007,14541,5.32,5.497,4.886,208,95.114,95.11259,951,951
"2021-05-21 02:45:00",1008,14541,5.04,5.171,4.882,214,95.118,95.11613,951,951
"2021-05-21 03:00:00",1009,14541,5.03,5.035,4.888,204,95.112,95.11479,951,949
"2021-05-21 03:15:00",1010,14541,4.79,4.902,4.895,194,95.105,95.10827,949,949
"2021-05-21 03:30:00",1011,14541,4.47,4.619,4.903,213,95.097,95.10073,949,949
"2021-05-21 03:45:00",1012,14541,4.34,4.401,4.887,200,95.113,95.10552,949,949
"2021-05-21 04:00:00",1013,14541,4.22,4.276,4.891,184,95.109,95.11086,949,949
"2021-05-21 04:15:00",1014,14541,4,4.103,4.898,237,95.102,95.10526,949,949
"2021-05-21 04:30:00",1015,14541,3.74,3.861,4.901,187,95.099,95.10039,949,949
"2021-05-21 04:45:00",1016,14541,3.81,3.777,4.902,198,95.098,95.09846,949,949
"2021-05-21 05:00:00",1017,14541,3.67,3.735,4.906,196,95.094,95.09586,949,949
"2021-05-21 05:15:00",1018,14541,3.54,3.601,4.901,220,95.099,95.09666,949,949
"2021-05-21 05:30:00",1019,14541,3.77,3.663,4.912,186,95.088,95.09313,949,949
"2021-05-21 05:45:00",1020,14541,3.91,3.845,4.903,204,95.097,95.0928,949,949
"2021-05-21 06:00:00",1021,14541,4.01,3.963,4.908,192,95.092,95.09433,949,949
"2021-05-21 06:15:00",1022,14541,4.2,4.111,4.918,189,95.082,95.08666,949,949
"2021-05-21 06:30:00",1023,14541,4.44,4.328,4.911,189,95.089,95.08572,949,949
"2021-05-21 06:45:00",1024,14541,4.65,4.552,4.91,203,95.09,95.08952,949,949
"2021-05-21 07:00:00",1025,14541,5.13,4.906,4.909,227,95.091,95.09053,949,949
"2021-05-21 07:15:00",1026,14541,5.15,5.141,4.914,216,95.086,95.08833,949,949
"2021-05-21 07:30:00",1027,14541,5.16,5.155,4.916,195,95.084,95.08493,949,949
"2021-05-21 07:45:00",1028,14541,6.08,5.651,4.924,192,95.076,95.07973,949,949
"2021-05-21 08:00:00",1029,14541,6.07,6.075,4.917,198,95.083,95.07973,949,949
"2021-05-21 08:15:00",1030,14541,6,6.033,4.925,203,95.075,95.07873,949,949
"2021-05-21 08:30:00",1031,14541,5.53,5.749,4.925,192,95.075,95.07499,949,949
"2021-05-21 08:45:00",1032,14541,5.79,5.669,4.932,193,95.068,95.07127,949,949
"2021-05-21 09:00:00",1033,14541,6.16,5.987,4.925,194,95.075,95.07173,949,949
"2021-05-21 09:15:00",1034,14541,6.15,6.155,4.93,197,95.07,95.07233,949,949
"2021-05-21 09:30:00",1035,14541,6.13,6.139,4.927,189,95.073,95.0716,949,949
"2021-05-21 09:45:00",1036,14541,6.02,6.071,4.931,192,95.069,95.07087,949,949
"2021-05-21 10:00:00",1037,14541,5.64,5.817,4.933,205,95.067,95.06792,949,949
"2021-05-21 10:15:00",1038,14541,5.77,5.709,4.926,197,95.074,95.07072,949,949
"2021-05-21 10:30:00",1039,14541,5.68,5.722,4.925,188,95.075,95.07453,949,949
"2021-05-21 10:45:00",1040,14541,5.82,5.755,4.935,217,95.065,95.06966,949,949
"2021-05-21 11:00:00",1041,14541,5.96,5.895,4.938,201,95.062,95.06339,949,950
"2021-05-21 11:15:00",1042,14541,6.34,6.163,4.933,194,95.067,95.06467,950,950
"2021-05-21 11:30:00",1043,14541,6.53,6.441,4.935,197,95.065,95.06593,950,950
"2021-05-21 11:45:00",1044,14541,6.54,6.535,4.929,201,95.071,95.0682,950,950
"2021-05-21 12:00:00",1045,14541,6.86,6.711,4.931,181,95.069,95.06993,950,949
"2021-05-21 12:15:00",1046,14541,7.43,7.164,4.939,185,95.061,95.06473,949,949
"2021-05-21 12:30:00",1047,14541,7.18,7.297,4.943,192,95.057,95.05886,949,949
"2021-05-21 12:45:00",1048,14541,7.12,7.148,4.946,202,95.054,95.0554,949,949
"2021-05-21 13:00:00",1049,14541,7.49,7.317,4.954,199,95.046,95.04973,949,950
"2021-05-21 13:15:00",1050,14541,7.15,7.309,4.931,211,95.069,95.05826,950,950
"2021-05-21 13:30:00",1051,14541,7.36,7.262,4.942,206,95.058,95.06313,950,950
"2021-05-21 13:45:00",1052,14541,7.48,7.424,4.946,186,95.054,95.05586,950,950
"2021-05-21 14:00:00",1053,14541,7.46,7.469,4.941,190,95.059,95.05666,950,949
"2021-05-21 14:15:00",1054,14541,7.51,7.487,4.943,193,95.057,95.05793,949,949
"2021-05-21 14:30:00",1055,14541,8.13,7.841,4.929,195,95.071,95.06446,949,949
"2021-05-21 14:45:00",1056,14541,7.52,7.805,4.933,196,95.067,95.06886,949,949
"2021-05-21 15:00:00",1057,14541,7.7,7.616,4.92,237,95.08,95.07394,949,949
"2021-05-21 15:15:00",1058,14541,7.85,7.78,4.929,206,95.071,95.0752,949,949
"2021-05-21 15:30:00",1059,14541,7.81,7.829,4.931,205,95.069,95.06993,949,949
"2021-05-21 15:45:00",1060,14541,7.87,7.842,4.922,199,95.078,95.0738,949,949
"2021-05-21 16:00:00",1061,14541,8.08,7.982,4.933,180,95.067,95.07214,950,950
"2021-05-21 16:15:00",1062,14541,7.42,7.728,4.926,200,95.074,95.07072,950,950
"2021-05-21 16:30:00",1063,14541,7.43,7.425,4.923,203,95.077,95.07559,950,950
"2021-05-21 16:45:00",1064,14541,7.04,7.222,4.921,195,95.079,95.07807,950,950
"2021-05-21 17:00:00",1065,14541,6.94,6.987,4.912,203,95.088,95.08379,950,951
"2021-05-21 17:15:00",1066,14541,7.26,7.111,4.915,250,95.085,95.0864,951,951
"2021-05-21 17:30:00",1067,14541,7.31,7.287,4.91,187,95.09,95.08766,951,951
"2021-05-21 17:45:00",1068,14541,7.05,7.171,4.917,193,95.083,95.08627,951,951
"2021-05-21 18:00:00",1069,14541,7.25,7.157,4.914,198,95.086,95.08459,951,951
"2021-05-21 18:15:00",1070,14541,6.73,6.973,4.916,189,95.084,95.08493,951,951
"2021-05-21 18:30:00",1071,14541,7.21,6.986,4.901,197,95.099,95.092,951,951
"2021-05-21 18:45:00",1072,14541,6.69,6.933,4.904,189,95.096,95.0974,951,951
"2021-05-21 19:00:00",1073,14541,6.56,6.621,4.902,195,95.098,95.09706,951,951
"2021-05-21 19:15:00",1074,14541,6.3,6.421,4.904,182,95.096,95.09693,951,951
"2021-05-21 19:30:00",1075,14541,6.26,6.279,4.893,221,95.107,95.10186,951,951
"2021-05-21 19:45:00",1076,14541,6.17,6.212,4.9,176,95.1,95.10326,951,951
"2021-05-21 20:00:00",1077,14541,6.16,6.165,4.9,205,95.1,95.09999,951,952
"2021-05-21 20:15:00",1078,14541,5.9,6.021,4.893,201,95.107,95.10373,952,952
"2021-05-21 20:30:00",1079,14541,5.68,5.783,4.901,191,95.099,95.10273,952,952
"2021-05-21 20:45:00",1080,14541,5.6,5.637,4.896,202,95.104,95.10167,952,952
"2021-05-21 21:00:00",1081,14541,5.46,5.525,4.906,178,95.094,95.09866,952,953
"2021-05-21 21:15:00",1082,14541,5.23,5.337,4.894,180,95.106,95.1004,953,953
"2021-05-21 21:30:00",1083,14541,5.39,5.315,4.888,211,95.112,95.1092,953,953
"2021-05-21 21:45:00",1084,14541,4.93,5.145,4.896,203,95.104,95.10773,953,953
"2021-05-21 22:00:00",1085,14541,4.78,4.85,4.894,200,95.106,95.10507,953,954
"2021-05-21 22:15:00",1086,14541,4.75,4.764,4.89,181,95.11,95.10813,954,954
"2021-05-21 22:30:00",1087,14541,4.54,4.638,4.877,203,95.123,95.11693,954,954
"2021-05-21 22:45:00",1088,14541,4.31,4.417,4.884,195,95.116,95.11926,954,954
"2021-05-21 23:00:00",1089,14541,4.33,4.321,4.886,196,95.114,95.11492,954,954
"2021-05-21 23:15:00",1090,14541,4.09,4.202,4.88,185,95.12,95.1172,954,954
"2021-05-21 23:30:00",1091,14541,4.14,4.117,4.883,208,95.117,95.11839,954,954
"2021-05-21 23:45:00",1092,14541,4.34,4.247,4.897,211,95.103,95.10953,954,954
"2021-05-22 00:00:00",1093,14541,4.33,4.335,4.901,219,95.099,95.10086,954,954
"2021-05-22 00:15:00",1094,14541,3.87,4.085,4.908,221,95.092,95.09526,954,954
"2021-05-22 00:30:00",1095,14541,3.99,3.934,4.903,189,95.097,95.09466,954,954
"2021-05-22 00:45:00",1096,14541,3.78,3.878,4.895,193,95.105,95.10126,954,954
"2021-05-22 01:00:00",1097,14541,3.71,3.743,4.897,197,95.103,95.10393,954,954
"2021-05-22 01:15:00",1098,14541,3.41,3.55,4.898,194,95.102,95.10246,954,954
"2021-05-22 01:30:00",1099,14541,3.19,3.293,4.902,198,95.098,95.09986,954,954
"2021-05-22 01:45:00",1100,14541,3.22,3.206,4.89,192,95.11,95.10439,954,954
"2021-05-22 02:00:00",1101,14541,3.42,3.327,4.902,202,95.098,95.1036,954,955
"2021-05-22 02:15:00",1102,14541,3.1,3.249,4.897,190,95.103,95.10066,955,955
"2021-05-22 02:30:00",1103,14541,3.22,3.164,4.903,195,95.097,95.0998,955,955
"2021-05-22 02:45:00",1104,14541,3.31,3.268,4.899,188,95.101,95.09913,955,955
"2021-05-22 03:00:00",1105,14541,4.24,3.806,4.905,185,95.095,95.09779,955,955
"2021-05-22 03:15:00",1106,14541,4.32,4.283,4.908,192,95.092,95.0934,955,955
"2021-05-22 03:30:00",1107,14541,4.25,4.283,4.917,199,95.083,95.0872,955,955
"2021-05-22 03:45:00",1108,14541,4.32,4.287,4.895,198,95.105,95.09473,955,955
"2021-05-22 04:00:00",1109,14541,4.22,4.267,4.905,226,95.095,95.09966,955,956
"2021-05-22 04:15:00",1110,14541,3.94,4.071,4.908,196,95.092,95.0934,956,956
"2021-05-22 04:30:00",1111,14541,3.84,3.887,4.911,201,95.089,95.0904,956,956
"2021-05-22 04:45:00",1112,14541,3.97,3.909,4.91,204,95.09,95.08952,956,956
"2021-05-22 05:00:00",1113,14541,3.87,3.917,4.908,197,95.092,95.09106,956,956
"2021-05-22 05:15:00",1114,14541,3.94,3.907,4.922,184,95.078,95.08453,956,956
"2021-05-22 05:30:00",1115,14541,3.98,3.961,4.918,194,95.082,95.08013,956,956
"2021-05-22 05:45:00",1116,14541,3.98,3.98,4.92,186,95.08,95.08093,956,956
"2021-05-22 06:00:00",1117,14541,4.01,3.996,4.929,213,95.071,95.0752,956,956
"2021-05-22 06:15:00",1118,14541,4.18,4.101,4.929,188,95.071,95.071,956,956
"2021-05-22 06:30:00",1119,14541,4.26,4.223,4.927,194,95.073,95.07206,956,956
"2021-05-22 06:45:00",1120,14541,4.27,4.265,4.944,185,95.056,95.06393,956,956
"2021-05-22 07:00:00",1121,14541,4.4,4.339,4.93,207,95.07,95.06346,956,957
"2021-05-22 07:15:00",1122,14541,4.55,4.48,4.934,198,95.066,95.06786,957,957
"2021-05-22 07:30:00",1123,14541,4.51,4.529,4.932,224,95.068,95.06706,957,957
"2021-05-22 07:45:00",1124,14541,4.65,4.585,4.935,199,95.065,95.0664,957,957
"2021-05-22 08:00:00",1125,14541,4.68,4.666,4.938,201,95.062,95.06339,957,958
"2021-05-22 08:15:00",1126,14541,4.84,4.765,4.937,209,95.063,95.06253,958,958
"2021-05-22 08:30:00",1127,14541,5.1,4.979,4.945,184,95.055,95.05873,958,958
"2021-05-22 08:45:00",1128,14541,5.07,5.084,4.94,194,95.06,95.05766,958,958
"2021-05-22 09:00:00",1129,14541,5.25,5.166,4.944,189,95.056,95.05786,958,957
"2021-05-22 09:15:00",1130,14541,5.08,5.159,4.935,201,95.065,95.0608,957,957
"2021-05-22 09:30:00",1131,14541,5.37,5.235,4.937,209,95.063,95.06393,957,957
"2021-05-22 09:45:00",1132,14541,5.36,5.365,4.942,215,95.058,95.06033,957,957
"2021-05-22 10:00:00",1133,14541,5.49,5.429,4.945,201,95.055,95.0564,957,957
"2021-05-22 10:15:00",1134,14541,5.9,5.709,4.94,184,95.06,95.05766,957,957
"2021-05-22 10:30:00",1135,14541,6.29,6.108,4.959,200,95.041,95.04986,957,957
"2021-05-22 10:45:00",1136,14541,6.29,6.29,4.945,190,95.055,95.04846,957,957
"2021-05-22 11:00:00",1137,14541,6.71,6.514,4.946,211,95.054,95.05446,957,958
"2021-05-22 11:15:00",1138,14541,6.93,6.827,4.952,194,95.048,95.0508,958,958
"2021-05-22 11:30:00",1139,14541,7.57,7.271,4.94,201,95.06,95.0544,958,958
"2021-05-22 11:45:00",1140,14541,7.73,7.655,4.94,195,95.06,95.05999,958,958
"2021-05-22 12:00:00",1141,14541,7.87,7.805,4.943,178,95.057,95.0584,958,957
"2021-05-22 12:15:00",1142,14541,7.73,7.795,4.944,194,95.056,95.05647,957,957
"2021-05-22 12:30:00",1143,14541,7.96,7.853,4.941,195,95.059,95.05759,957,957
"2021-05-22 12:45:00",1144,14541,7.89,7.923,4.949,195,95.051,95.05473,957,957
"2021-05-22 13:00:00",1145,14541,8.31,8.11,4.952,185,95.048,95.0494,957,957
"2021-05-22 13:15:00",1146,14541,8.61,8.47,4.946,202,95.054,95.05119,957,957
"2021-05-22 13:30:00",1147,14541,8.79,8.71,4.941,181,95.059,95.05666,957,957
"2021-05-22 13:45:00",1148,14541,8.7,8.74,4.94,220,95.06,95.05953,957,957
"2021-05-22 14:00:00",1149,14541,8.88,8.8,4.94,194,95.06,95.05999,957,957
"2021-05-22 14:15:00",1150,14541,9.13,9.01,4.937,186,95.063,95.0616,957,957
"2021-05-22 14:30:00",1151,14541,9.09,9.11,4.934,198,95.066,95.0646,957,957
"2021-05-22 14:45:00",1152,14541,9.52,9.32,4.938,192,95.062,95.06386,957,957
"2021-05-22 15:00:00",1153,14541,9.92,9.73,4.922,211,95.078,95.07053,957,958
"2021-05-22 15:15:00",1154,14541,10.1,10.02,4.932,193,95.068,95.07266,958,958
"2021-05-22 15:30:00",1155,14541,10,10.05,4.925,189,95.075,95.07173,958,958
"2021-05-22 15:45:00",1156,14541,9.98,9.99,4.923,194,95.077,95.07607,958,958
"2021-05-22 16:00:00",1157,14541,10.74,10.39,4.912,211,95.088,95.08286,958,957
"2021-05-22 16:15:00",1158,14541,10.37,10.54,4.904,214,95.096,95.09226,957,957
"2021-05-22 16:30:00",1159,14541,10.18,10.27,4.913,196,95.087,95.09119,957,957
"2021-05-22 16:45:00",1160,14541,10.57,10.39,4.899,192,95.101,95.09446,957,957
"2021-05-22 17:00:00",1161,14541,10.93,10.76,4.903,186,95.097,95.09886,957,957
"2021-05-22 17:15:00",1162,14541,10.62,10.76,4.894,196,95.106,95.1018,957,957
"2021-05-22 17:30:00",1163,14541,10.2,10.4,4.889,186,95.111,95.10867,957,957
"2021-05-22 17:45:00",1164,14541,10.08,10.14,4.888,191,95.112,95.11153,957,957
"2021-05-22 18:00:00",1165,14541,10.91,10.52,4.869,203,95.131,95.12212,957,957
"2021-05-22 18:15:00",1166,14541,10.12,10.49,4.864,200,95.136,95.13366,957,957
"2021-05-22 18:30:00",1167,14541,9.88,9.99,4.874,204,95.126,95.13066,957,957
"2021-05-22 18:45:00",1168,14541,9.97,9.93,4.866,181,95.134,95.13026,957,957
"2021-05-22 19:00:00",1169,14541,9.5,9.72,4.856,213,95.144,95.13933,957,958
"2021-05-22 19:15:00",1170,14541,9.17,9.32,4.864,200,95.136,95.13973,958,958
"2021-05-22 19:30:00",1171,14541,9.44,9.31,4.861,203,95.139,95.1376,958,958
"2021-05-22 19:45:00",1172,14541,9.87,9.67,4.859,204,95.141,95.14006,958,958
"2021-05-22 20:00:00",1173,14541,9.37,9.6,4.861,199,95.139,95.13992,958,958
"2021-05-22 20:15:00",1174,14541,8.24,8.77,4.852,218,95.148,95.1438,958,958
"2021-05-22 20:30:00",1175,14541,7.73,7.968,4.834,191,95.166,95.1576,958,958
"2021-05-22 20:45:00",1176,14541,7.68,7.703,4.843,204,95.157,95.1612,958,958
"2021-05-22 21:00:00",1177,14541,7.47,7.568,4.825,185,95.175,95.1666,958,958
"2021-05-22 21:15:00",1178,14541,7.07,7.257,4.839,204,95.161,95.16753,958,958
"2021-05-22 21:30:00",1179,14541,6.93,6.995,4.832,202,95.168,95.16473,958,958
"2021-05-22 21:45:00",1180,14541,7.06,6.999,4.842,195,95.158,95.16267,958,958
"2021-05-22 22:00:00",1181,14541,6.71,6.873,4.837,193,95.163,95.16066,958,958
"2021-05-22 22:15:00",1182,14541,6.54,6.619,4.843,190,95.157,95.1598,958,958
"2021-05-22 22:30:00",1183,14541,6.26,6.391,4.838,208,95.162,95.15966,958,958
"2021-05-22 22:45:00",1184,14541,6.07,6.159,4.846,179,95.154,95.15773,958,958
"2021-05-22 23:00:00",1185,14541,5.84,5.947,4.831,202,95.169,95.16199,958,959
"2021-05-22 23:15:00",1186,14541,5.24,5.52,4.838,195,95.162,95.16527,959,959
"2021-05-22 23:30:00",1187,14541,5.08,5.155,4.831,194,95.169,95.16573,959,959
"2021-05-22 23:45:00",1188,14541,4.83,4.947,4.833,199,95.167,95.16793,959,959
"2021-05-23 00:00:00",1189,14541,4.75,4.787,4.835,189,95.165,95.16592,959,959
"2021-05-23 00:15:00",1190,14541,4.44,4.585,4.832,232,95.168,95.1666,959,959
"2021-05-23 00:30:00",1191,14541,4.41,4.424,4.842,189,95.158,95.16267,959,959
"2021-05-23 00:45:00",1192,14541,4.47,4.442,4.831,203,95.169,95.16386,959,959
"2021-05-23 01:00:00",1193,14541,4.5,4.486,4.838,191,95.162,95.16527,959,959
"2021-05-23 01:15:00",1194,14541,3.86,4.159,4.834,201,95.166,95.16413,959,959
"2021-05-23 01:30:00",1195,14541,3.64,3.743,4.849,200,95.151,95.158,959,959
"2021-05-23 01:45:00",1196,14541,3.46,3.544,4.836,185,95.164,95.15794,959,959
"2021-05-23 02:00:00",1197,14541,3.58,3.524,4.84,206,95.16,95.16187,959,959
"2021-05-23 02:15:00",1198,14541,3.46,3.516,4.843,234,95.157,95.1584,959,959
"2021-05-23 02:30:00",1199,14541,3.28,3.364,4.834,189,95.166,95.16179,959,959
"2021-05-23 02:45:00",1200,14541,3.16,3.216,4.831,195,95.169,95.16759,959,959
"2021-05-23 03:00:00",1201,14541,2.48,2.797,4.839,208,95.161,95.16473,959,959
"2021-05-23 03:15:00",1202,14541,2.79,2.645,4.845,190,95.155,95.1578,959,959
"2021-05-23 03:30:00",1203,14541,2.58,2.678,4.843,228,95.157,95.15606,959,959
"2021-05-23 03:45:00",1204,14541,2.6,2.591,4.84,226,95.16,95.15859,959,959
"2021-05-23 04:00:00",1205,14541,2.74,2.675,4.85,193,95.15,95.15466,959,959
"2021-05-23 04:15:00",1206,14541,2.7,2.719,4.849,189,95.151,95.15053,959,959
"2021-05-23 04:30:00",1207,14541,2.74,2.721,4.847,185,95.153,95.15207,959,959
"2021-05-23 04:45:00",1208,14541,2.88,2.815,4.856,198,95.144,95.14819,959,959
"2021-05-23 05:00:00",1209,14541,2.86,2.869,4.853,217,95.147,95.1456,959,959
"2021-05-23 05:15:00",1210,14541,3.1,2.988,4.845,198,95.155,95.15126,959,959
"2021-05-23 05:30:00",1211,14541,3.08,3.089,4.861,188,95.139,95.14646,959,959
"2021-05-23 05:45:00",1212,14541,3.31,3.203,4.858,228,95.142,95.14059,959,959
"2021-05-23 06:00:00",1213,14541,4.4,3.891,4.872,191,95.128,95.13453,959,959
"2021-05-23 06:15:00",1214,14541,5.33,4.896,4.866,190,95.134,95.1312,959,959
"2021-05-23 06:30:00",1215,14541,6.86,6.146,4.861,210,95.139,95.13667,959,959
"2021-05-23 06:45:00",1216,14541,7.08,6.977,4.864,198,95.136,95.1374,959,959
"2021-05-23 07:00:00",1217,14541,7.31,7.203,4.869,197,95.131,95.13332,959,959
"2021-05-23 07:15:00",1218,14541,8,7.678,4.862,206,95.138,95.13473,959,959
"2021-05-23 07:30:00",1219,14541,8.47,8.25,4.869,180,95.131,95.13426,959,959
"2021-05-23 07:45:00",1220,14541,8.17,8.31,4.874,195,95.126,95.12833,959,959
"2021-05-23 08:00:00",1221,14541,8.52,8.36,4.874,196,95.126,95.12599,959,959
"2021-05-23 08:15:00",1222,14541,9.46,9.02,4.875,196,95.125,95.12547,959,959
"2021-05-23 08:30:00",1223,14541,9.76,9.62,4.883,197,95.117,95.12073,959,959
"2021-05-23 08:45:00",1224,14541,9.94,9.86,4.888,181,95.112,95.11433,959,959
"2021-05-23 09:00:00",1225,14541,10.16,10.06,4.897,185,95.103,95.10719,959,959
"2021-05-23 09:15:00",1226,14541,10.33,10.25,4.895,195,95.105,95.10406,959,959
"2021-05-23 09:30:00",1227,14541,10.5,10.42,4.891,193,95.109,95.10713,959,959
"2021-05-23 09:45:00",1228,14541,10.63,10.57,4.904,189,95.096,95.10207,959,959
"2021-05-23 10:00:00",1229,14541,10.95,10.8,4.901,199,95.099,95.0976,959,959
"2021-05-23 10:15:00",1230,14541,11.13,11.05,4.888,211,95.112,95.10593,959,959
"2021-05-23 10:30:00",1231,14541,11.36,11.25,4.91,184,95.09,95.10026,959,959
"2021-05-23 10:45:00",1232,14541,11.06,11.2,4.903,195,95.097,95.09373,959,959
"2021-05-23 11:00:00",1233,14541,11.58,11.34,4.906,187,95.094,95.09539,959,959
"2021-05-23 11:15:00",1234,14541,11.25,11.4,4.912,189,95.088,95.0908,959,959
"2021-05-23 11:30:00",1235,14541,11.59,11.43,4.915,189,95.085,95.0864,959,959
"2021-05-23 11:45:00",1236,14541,11.76,11.68,4.927,179,95.073,95.0786,959,959
"2021-05-23 12:00:00",1237,14541,11.6,11.67,4.913,189,95.087,95.08046,959,960
"2021-05-23 12:15:00",1238,14541,11.48,11.54,4.9,189,95.1,95.09393,960,960
"2021-05-23 12:30:00",1239,14541,11.87,11.69,4.912,199,95.088,95.0936,960,960
"2021-05-23 12:45:00",1240,14541,12.18,12.04,4.918,194,95.082,95.0848,960,960
"2021-05-23 13:00:00",1241,14541,12.16,12.17,4.91,216,95.09,95.08627,959,959
"2021-05-23 13:15:00",1242,14541,11.34,11.72,4.908,185,95.092,95.09106,959,959
"2021-05-23 13:30:00",1243,14541,11.45,11.4,4.915,186,95.085,95.08826,959,959
"2021-05-23 13:45:00",1244,14541,11.86,11.67,4.904,187,95.096,95.09086,959,959
"2021-05-23 14:00:00",1245,14541,12.45,12.17,4.924,181,95.076,95.08533,959,959
"2021-05-23 14:15:00",1246,14541,12.2,12.32,4.911,185,95.089,95.08292,959,959
"2021-05-23 14:30:00",1247,14541,12.49,12.35,4.91,178,95.09,95.08952,959,959
"2021-05-23 14:45:00",1248,14541,11.77,12.11,4.905,189,95.095,95.09266,959,959
"2021-05-23 15:00:00",1249,14541,11.41,11.58,4.906,195,95.094,95.09447,959,959
"2021-05-23 15:15:00",1250,14541,12.83,12.17,4.916,213,95.084,95.08866,959,959
"2021-05-23 15:30:00",1251,14541,14.16,13.54,4.917,203,95.083,95.08347,959,959
"2021-05-23 15:45:00",1252,14541,14.36,14.27,4.911,188,95.089,95.0862,959,959
"2021-05-23 16:00:00",1253,14541,14.52,14.45,4.91,187,95.09,95.08952,959,959
"2021-05-23 16:15:00",1254,14541,12.69,13.54,4.887,187,95.113,95.10226,959,959
"2021-05-23 16:30:00",1255,14541,13.53,13.14,4.895,189,95.105,95.10873,959,959
"2021-05-23 16:45:00",1256,14541,12.12,12.78,4.885,195,95.115,95.11033,959,959
"2021-05-23 17:00:00",1257,14541,13.53,12.87,4.877,222,95.123,95.11926,959,960
"2021-05-23 17:15:00",1258,14541,12.07,12.75,4.876,195,95.124,95.12353,960,960
"2021-05-23 17:30:00",1259,14541,11.32,11.67,4.86,196,95.14,95.13253,960,960
"2021-05-23 17:45:00",1260,14541,10.02,10.63,4.862,200,95.138,95.13893,960,960
"2021-05-23 18:00:00",1261,14541,10.1,10.06,4.861,195,95.139,95.13853,960,960
"2021-05-23 18:15:00",1262,14541,9.9,9.99,4.844,201,95.156,95.14806,960,960
"2021-05-23 18:30:00",1263,14541,9.82,9.86,4.845,182,95.155,95.15546,960,960
"2021-05-23 18:45:00",1264,14541,10.09,9.96,4.839,203,95.161,95.1582,960,960
"2021-05-23 19:00:00",1265,14541,9.95,10.02,4.832,196,95.168,95.16473,960,960
"2021-05-23 19:15:00",1266,14541,9.69,9.81,4.842,227,95.158,95.16267,960,960
"2021-05-23 19:30:00",1267,14541,9.13,9.39,4.826,198,95.174,95.16653,960,960
"2021-05-23 19:45:00",1268,14541,8.57,8.83,4.82,194,95.18,95.1772,960,960
"2021-05-23 20:00:00",1269,14541,8.58,8.58,4.825,222,95.175,95.17733,960,961
"2021-05-23 20:15:00",1270,14541,8.29,8.43,4.825,188,95.175,95.175,961,961
"2021-05-23 20:30:00",1271,14541,8.01,8.14,4.8,187,95.2,95.18833,961,961
"2021-05-23 20:45:00",1272,14541,7.87,7.935,4.8,203,95.2,95.19999,961,961
"2021-05-23 21:00:00",1273,14541,7.7,7.779,4.809,250,95.191,95.1952,961,962
"2021-05-23 21:15:00",1274,14541,7.28,7.476,4.8,206,95.2,95.19579,962,962
"2021-05-23 21:30:00",1275,14541,7.07,7.168,4.793,200,95.207,95.20373,962,962
"2021-05-23 21:45:00",1276,14541,6.77,6.91,4.797,198,95.203,95.20486,962,962
"2021-05-23 22:00:00",1277,14541,6.59,6.674,4.794,192,95.206,95.2046,962,962
"2021-05-23 22:15:00",1278,14541,6.41,6.494,4.77,200,95.23,95.2188,962,962
"2021-05-23 22:30:00",1279,14541,6.03,6.207,4.77,185,95.23,95.23,962,962
"2021-05-23 22:45:00",1280,14541,5.93,5.977,4.777,200,95.223,95.22626,962,962
"2021-05-23 23:00:00",1281,14541,5.59,5.749,4.783,200,95.217,95.2198,962,961
"2021-05-23 23:15:00",1282,14541,5.46,5.521,4.777,207,95.223,95.2202,961,961
"2021-05-23 23:30:00",1283,14541,5.42,5.439,4.773,206,95.227,95.22513,961,961
"2021-05-23 23:45:00",1284,14541,4.69,5.031,4.785,198,95.215,95.22059,961,961
"2021-05-24 00:00:00",1285,14541,4.86,4.781,4.786,196,95.214,95.21446,961,961
"2021-05-24 00:15:00",1286,14541,4.23,4.524,4.778,208,95.222,95.21826,961,961
"2021-05-24 00:30:00",1287,14541,4.1,4.161,4.784,253,95.216,95.2188,961,961
"2021-05-24 00:45:00",1288,14541,3.63,3.849,4.788,211,95.212,95.21387,961,961
"2021-05-24 01:00:00",1289,14541,3.17,3.385,4.785,205,95.215,95.21359,962,962
"2021-05-24 01:15:00",1290,14541,3.44,3.314,4.787,203,95.213,95.21392,962,962
"2021-05-24 01:30:00",1291,14541,3.36,3.397,4.796,197,95.204,95.2082,962,962
"2021-05-24 01:45:00",1292,14541,3.1,3.221,4.777,190,95.223,95.21413,962,962
"2021-05-24 02:00:00",1293,14541,2.89,2.988,4.77,201,95.23,95.22673,962,962
"2021-05-24 02:15:00",1294,14541,2.72,2.799,4.791,194,95.209,95.2188,962,962
"2021-05-24 02:30:00",1295,14541,2.77,2.747,4.808,204,95.192,95.19993,962,962
"2021-05-24 02:45:00",1296,14541,2.5,2.626,4.804,194,95.196,95.19413,962,962
"2021-05-24 03:00:00",1297,14541,2.52,2.511,4.781,195,95.219,95.20826,962,962
"2021-05-24 03:15:00",1298,14541,2.53,2.525,4.798,240,95.202,95.20993,962,962
"2021-05-24 03:30:00",1299,14541,2.08,2.29,4.798,193,95.202,95.202,962,962
"2021-05-24 03:45:00",1300,14541,2.04,2.059,4.801,184,95.199,95.2004,962,962
"2021-05-24 04:00:00",1301,14541,2.01,2.024,4.806,217,95.194,95.19633,962,962
"2021-05-24 04:15:00",1302,14541,2.16,2.09,4.804,198,95.196,95.19506,962,962
"2021-05-24 04:30:00",1303,14541,1.98,2.064,4.794,191,95.206,95.20132,962,962
"2021-05-24 04:45:00",1304,14541,2.64,2.332,4.809,191,95.191,95.198,962,962
"2021-05-24 05:00:00",1305,14541,3.5,3.099,4.808,219,95.192,95.19153,962,962
"2021-05-24 05:15:00",1306,14541,3.85,3.687,4.808,200,95.192,95.192,962,962
"2021-05-24 05:30:00",1307,14541,3.42,3.621,4.821,206,95.179,95.18507,962,962
"2021-05-24 05:45:00",1308,14541,4.18,3.825,4.815,211,95.185,95.1822,962,962
"2021-05-24 06:00:00",1309,14541,6.11,5.209,4.817,188,95.183,95.18393,962,962
"2021-05-24 06:15:00",1310,14541,7.26,6.723,4.815,190,95.185,95.18406,962,962
"2021-05-24 06:30:00",1311,14541,7.36,7.313,4.817,214,95.183,95.18393,962,962
"2021-05-24 06:45:00",1312,14541,7.84,7.616,4.815,196,95.185,95.18406,962,962
"2021-05-24 07:00:00",1313,14541,8.17,8.02,4.815,189,95.185,95.18499,962,962
"2021-05-24 07:15:00",1314,14541,10.04,9.17,4.833,192,95.167,95.1754,962,962
"2021-05-24 07:30:00",1315,14541,10.78,10.43,4.82,198,95.18,95.17393,962,962
"2021-05-24 07:45:00",1316,14541,11.12,10.96,4.832,202,95.168,95.17359,962,962
"2021-05-24 08:00:00",1317,14541,11.4,11.27,4.828,191,95.172,95.17013,962,961
"2021-05-24 08:15:00",1318,14541,11.94,11.69,4.829,197,95.171,95.17146,961,961
"2021-05-24 08:30:00",1319,14541,12.11,12.03,4.833,202,95.167,95.16886,961,961
"2021-05-24 08:45:00",1320,14541,12.21,12.16,4.826,201,95.174,95.17073,961,961
"2021-05-24 09:00:00",1321,14541,12.2,12.2,4.839,186,95.161,95.16707,961,961
"2021-05-24 09:15:00",1322,14541,12.59,12.41,4.843,186,95.157,95.15886,961,961
"2021-05-24 09:30:00",1323,14541,12.48,12.53,4.833,195,95.167,95.16233,961,961
"2021-05-24 09:45:00",1324,14541,12.78,12.64,4.821,201,95.179,95.17339,961,961
"2021-05-24 10:00:00",1325,14541,12.93,12.86,4.843,192,95.157,95.16726,961,960
"2021-05-24 10:15:00",1326,14541,13.28,13.12,4.85,184,95.15,95.15327,960,960
"2021-05-24 10:30:00",1327,14541,13.63,13.47,4.832,183,95.168,95.15959,960,960
"2021-05-24 10:45:00",1328,14541,13.77,13.7,4.844,180,95.156,95.1616,960,960
"2021-05-24 11:00:00",1329,14541,14.25,14.03,4.832,189,95.168,95.16239,960,961
"2021-05-24 11:15:00",1330,14541,14.39,14.32,4.849,181,95.151,95.15893,961,961
"2021-05-24 11:30:00",1331,14541,14.67,14.54,4.842,201,95.158,95.15473,961,961
"2021-05-24 11:45:00",1332,14541,14.97,14.83,4.841,198,95.159,95.15853,961,961
"2021-05-24 12:00:00",1333,14541,15.24,15.11,4.851,199,95.149,95.15366,961,960
"2021-05-24 12:15:00",1334,14541,15.4,15.33,4.838,192,95.162,95.15593,960,960
"2021-05-24 12:30:00",1335,14541,15.65,15.53,4.846,191,95.154,95.15773,960,960
"2021-05-24 12:45:00",1336,14541,15.53,15.59,4.839,184,95.161,95.15773,960,960
"2021-05-24 13:00:00",1337,14541,15.39,15.46,4.841,181,95.159,95.15993,960,960
"2021-05-24 13:15:00",1338,14541,16.15,15.8,4.845,195,95.155,95.15686,960,960
"2021-05-24 13:30:00",1339,14541,16.77,16.48,4.811,209,95.189,95.17313,960,960
"2021-05-24 13:45:00",1340,14541,16.56,16.66,4.811,211,95.189,95.189,960,960
"2021-05-24 14:00:00",1341,14541,16.92,16.75,4.824,192,95.176,95.18206,960,960
"2021-05-24 14:15:00",1342,14541,17.43,17.19,4.801,187,95.199,95.18826,960,960
"2021-05-24 14:30:00",1343,14541,18.39,17.94,4.817,205,95.183,95.19046,960,960
"2021-05-24 14:45:00",1344,14541,18.68,18.54,4.799,243,95.201,95.1926,960,960
"2021-05-24 15:00:00",1345,14541,17.41,18,4.758,196,95.242,95.22286,960,959
"2021-05-24 15:15:00",1346,14541,17.79,17.61,4.75,220,95.25,95.24626,959,959
"2021-05-24 15:30:00",1347,14541,18.21,18.01,4.738,206,95.262,95.25639,959,959
"2021-05-24 15:45:00",1348,14541,18.05,18.12,4.743,221,95.257,95.25933,959,959
"2021-05-24 16:00:00",1349,14541,18.47,18.27,4.727,186,95.273,95.26553,959,959
"2021-05-24 16:15:00",1350,14541,19.96,19.26,4.727,243,95.273,95.27299,959,959
"2021-05-24 16:30:00",1351,14541,20.06,20.01,4.734,201,95.266,95.26926,959,959
"2021-05-24 16:45:00",1352,14541,19.58,19.8,4.74,189,95.26,95.26279,959,959
"2021-05-24 17:00:00",1353,14541,20.86,20.26,4.737,189,95.263,95.2616,959,959
"2021-05-24 17:15:00",1354,14541,20.56,20.7,4.719,190,95.281,95.2726,959,959
"2021-05-24 17:30:00",1355,14541,21.75,21.19,4.727,192,95.273,95.27673,959,959
"2021-05-24 17:45:00",1356,14541,22.16,21.97,4.723,191,95.277,95.27513,959,959
"2021-05-24 18:00:00",1357,14541,22.29,22.23,4.706,196,95.294,95.28606,959,958
"2021-05-24 18:15:00",1358,14541,23.08,22.71,4.681,184,95.319,95.30733,958,958
"2021-05-24 18:30:00",1359,14541,22.51,22.78,4.679,184,95.321,95.32006,958,958
"2021-05-24 18:45:00",1360,14541,23.13,22.84,4.694,185,95.306,95.313,958,958
"2021-05-24 19:00:00",1361,14541,21.96,22.51,4.665,191,95.335,95.32146,958,959
"2021-05-24 19:15:00",1362,14541,22.62,22.31,4.683,201,95.317,95.3254,959,959
"2021-05-24 19:30:00",1363,14541,21.17,21.85,4.633,184,95.367,95.34366,959,959
"2021-05-24 19:45:00",1364,14541,20.96,21.06,4.644,188,95.356,95.36113,959,959
"2021-05-24 20:00:00",1365,14541,20.46,20.69,4.633,190,95.367,95.36186,959,958
"2021-05-24 20:15:00",1366,14541,18.12,19.21,4.617,190,95.383,95.37553,958,958
"2021-05-24 20:30:00",1367,14541,16.92,17.48,4.6,183,95.4,95.39207,958,958
"2021-05-24 20:45:00",1368,14541,16.25,16.56,4.585,203,95.415,95.408,958,958
"2021-05-24 21:00:00",1369,14541,14.2,15.16,4.603,195,95.397,95.4054,958,959
"2021-05-24 21:15:00",1370,14541,13.54,13.85,4.591,202,95.409,95.4034,959,959
"2021-05-24 21:30:00",1371,14541,12.71,13.1,4.594,186,95.406,95.40739,959,959
"2021-05-24 21:45:00",1372,14541,12.3,12.49,4.592,195,95.408,95.40707,959,959
"2021-05-24 22:00:00",1373,14541,11.37,11.8,4.565,196,95.435,95.42239,959,959
"2021-05-24 22:15:00",1374,14541,11.5,11.44,4.598,192,95.402,95.4174,959,959
"2021-05-24 22:30:00",1375,14541,11.21,11.35,4.586,179,95.414,95.4084,959,959
"2021-05-24 22:45:00",1376,14541,10.64,10.91,4.581,197,95.419,95.41666,959,959
"2021-05-24 23:00:00",1377,14541,9.68,10.13,4.577,228,95.423,95.42113,959,958
"2021-05-24 23:15:00",1378,14541,8.86,9.24,4.57,208,95.43,95.42673,958,958
"2021-05-24 23:30:00",1379,14541,9.2,9.04,4.572,193,95.428,95.42893,958,958
"2021-05-24 23:45:00",1380,14541,8.62,8.89,4.582,205,95.418,95.42266,958,958
"2021-05-25 00:00:00",1381,14541,7.69,8.12,4.599,181,95.401,95.40893,958,959
"2021-05-25 00:15:00",1382,14541,7.56,7.621,4.586,186,95.414,95.40794,959,959
"2021-05-25 00:30:00",1383,14541,6.52,7.005,4.574,203,95.426,95.4204,959,959
"2021-05-25 00:45:00",1384,14541,5.63,6.045,4.587,208,95.413,95.41907,959,959
"2021-05-25 01:00:00",1385,14541,6.04,5.849,4.571,176,95.429,95.42153,959,958
"2021-05-25 01:15:00",1386,14541,5.47,5.736,4.589,190,95.411,95.4194,958,958
"2021-05-25 01:30:00",1387,14541,5.5,5.486,4.57,195,95.43,95.42113,958,958
"2021-05-25 01:45:00",1388,14541,5.28,5.383,4.582,206,95.418,95.42359,958,958
"2021-05-25 02:00:00",1389,14541,5.24,5.259,4.566,204,95.434,95.42653,958,958
"2021-05-25 02:15:00",1390,14541,4.47,4.829,4.59,197,95.41,95.4212,958,958
"2021-05-25 02:30:00",1391,14541,4.2,4.326,4.585,196,95.415,95.41267,958,958
"2021-05-25 02:45:00",1392,14541,3.74,3.955,4.581,201,95.419,95.41713,958,958
"2021-05-25 03:00:00",1393,14541,3.44,3.58,4.589,205,95.411,95.41473,958,958
"2021-05-25 03:15:00",1394,14541,2.77,3.083,4.572,190,95.428,95.42007,958,958
"2021-05-25 03:30:00",1395,14541,2.92,2.85,4.584,193,95.416,95.4216,958,958
"2021-05-25 03:45:00",1396,14541,2.28,2.579,4.59,190,95.41,95.4128,958,958
"2021-05-25 04:00:00",1397,14541,2.12,2.195,4.59,183,95.41,95.41,958,959
"2021-05-25 04:15:00",1398,14541,2.26,2.195,4.6,190,95.4,95.40466,959,959
"2021-05-25 04:30:00",1399,14541,1.53,1.871,4.595,206,95.405,95.40266,959,959
"2021-05-25 04:45:00",1400,14541,2.22,1.898,4.61,199,95.39,95.397,959,959
"2021-05-25 05:00:00",1401,14541,2.15,2.183,4.62,193,95.38,95.38466,958,958
"2021-05-25 05:15:00",1402,14541,1.66,1.889,4.619,197,95.381,95.38052,958,958
"2021-05-25 05:30:00",1403,14541,1.77,1.719,4.608,202,95.392,95.38686,958,958
"2021-05-25 05:45:00",1404,14541,2.29,2.047,4.631,186,95.369,95.37973,958,958
"2021-05-25 06:00:00",1405,14541,3.14,2.743,4.628,184,95.372,95.3706,958,959
"2021-05-25 06:15:00",1406,14541,4.14,3.673,4.638,197,95.362,95.36667,959,959
"2021-05-25 06:30:00",1407,14541,5.21,4.711,4.634,188,95.366,95.36413,959,959
"2021-05-25 06:45:00",1408,14541,6.12,5.695,4.629,231,95.371,95.36866,959,959
"2021-05-25 07:00:00",1409,14541,6.72,6.44,4.625,213,95.375,95.37313,958,957
"2021-05-25 07:15:00",1410,14541,7.54,7.157,4.643,223,95.357,95.36539,957,957
"2021-05-25 07:30:00",1411,14541,9.06,8.35,4.641,208,95.359,95.35806,957,957
"2021-05-25 07:45:00",1412,14541,9.76,9.43,4.637,193,95.363,95.36113,957,957
"2021-05-25 08:00:00",1413,14541,10.68,10.25,4.634,195,95.366,95.36459,957,957
"2021-05-25 08:15:00",1414,14541,11.56,11.15,4.649,196,95.351,95.35799,957,957
"2021-05-25 08:30:00",1415,14541,12.72,12.18,4.656,195,95.344,95.34727,957,957
"2021-05-25 08:45:00",1416,14541,13.33,13.05,4.643,189,95.357,95.35093,957,957
"2021-05-25 09:00:00",1417,14541,13.76,13.56,4.661,216,95.339,95.3474,957,956
"2021-05-25 09:15:00",1418,14541,14.19,13.99,4.667,186,95.333,95.33579,956,956
"2021-05-25 09:30:00",1419,14541,14.55,14.38,4.673,217,95.327,95.3298,956,956
"2021-05-25 09:45:00",1420,14541,14.78,14.67,4.685,185,95.315,95.32059,956,956
"2021-05-25 10:00:00",1421,14541,15.4,15.11,4.683,196,95.317,95.31606,956,956
"2021-05-25 10:15:00",1422,14541,15.67,15.54,4.688,183,95.312,95.31433,956,956
"2021-05-25 10:30:00",1423,14541,15.85,15.77,4.69,197,95.31,95.31093,956,956
"2021-05-25 10:45:00",1424,14541,16.34,16.11,4.694,218,95.306,95.30786,956,956
"2021-05-25 11:00:00",1425,14541,16.13,16.23,4.68,186,95.32,95.31346,956,956
"2021-05-25 11:15:00",1426,14541,16.03,16.08,4.709,225,95.291,95.30453,956,956
"2021-05-25 11:30:00",1427,14541,16.26,16.15,4.677,190,95.323,95.30807,956,956
"2021-05-25 11:45:00",1428,14541,16.59,16.44,4.685,189,95.315,95.31873,956,956
"2021-05-25 12:00:00",1429,14541,16.59,16.59,4.697,182,95.303,95.3086,956,955
"2021-05-25 12:15:00",1430,14541,17.06,16.84,4.692,189,95.308,95.30566,955,955
"2021-05-25 12:30:00",1431,14541,17.14,17.1,4.688,196,95.312,95.31013,955,955
"2021-05-25 12:45:00",1432,14541,17.31,17.23,4.699,184,95.301,95.30613,955,955
"2021-05-25 13:00:00",1433,14541,17.57,17.45,4.688,186,95.312,95.30686,955,955
"2021-05-25 13:15:00",1434,14541,17.82,17.7,4.673,203,95.327,95.31999,955,955
"2021-05-25 13:30:00",1435,14541,17.96,17.89,4.687,191,95.313,95.31953,955,955
"2021-05-25 13:45:00",1436,14541,18.05,18.01,4.679,220,95.321,95.31726,955,955
"2021-05-25 14:00:00",1437,14541,18.17,18.11,4.682,186,95.318,95.31939,955,954
"2021-05-25 14:15:00",1438,14541,18.32,18.25,4.663,190,95.337,95.32813,954,954
"2021-05-25 14:30:00",1439,14541,17.92,18.11,4.651,179,95.349,95.34339,954,954
"2021-05-25 14:45:00",1440,14541,17.8,17.86,4.656,189,95.344,95.34633,954,954
"2021-05-25 15:00:00",1441,14541,17.61,17.7,4.653,186,95.347,95.3456,954,954
"2021-05-25 15:15:00",1442,14541,18.01,17.82,4.631,190,95.369,95.35873,954,954
"2021-05-25 15:30:00",1443,14541,18.28,18.15,4.631,194,95.369,95.369,954,954
"2021-05-25 15:45:00",1444,14541,17.38,17.8,4.615,197,95.385,95.37753,954,954
"2021-05-25 16:00:00",1445,14541,17.4,17.39,4.591,197,95.409,95.3978,954,953
"2021-05-25 16:15:00",1446,14541,17.41,17.41,4.593,201,95.407,95.40793,953,953
"2021-05-25 16:30:00",1447,14541,16,16.66,4.604,193,95.396,95.40112,953,953
"2021-05-25 16:45:00",1448,14541,15.48,15.72,4.585,189,95.415,95.40613,953,953
"2021-05-25 17:00:00",1449,14541,15.29,15.38,4.568,235,95.432,95.42406,953,954
"2021-05-25 17:15:00",1450,14541,17.02,16.21,4.588,183,95.412,95.42133,954,954
"2021-05-25 17:30:00",1451,14541,17.17,17.1,4.554,193,95.446,95.43013,954,954
"2021-05-25 17:45:00",1452,14541,17.01,17.08,4.564,204,95.436,95.44066,954,954
"2021-05-25 18:00:00",1453,14541,16.2,16.58,4.549,187,95.451,95.44399,954,953
"2021-05-25 18:15:00",1454,14541,14.9,15.51,4.557,198,95.443,95.44673,953,953
"2021-05-25 18:30:00",1455,14541,15.23,15.08,4.54,189,95.46,95.45206,953,953
"2021-05-25 18:45:00",1456,14541,15.18,15.2,4.536,187,95.464,95.46213,953,953
"2021-05-25 19:00:00",1457,14541,15.66,15.44,4.511,188,95.489,95.47733,953,953
"2021-05-25 19:15:00",1458,14541,15.25,15.44,4.52,192,95.48,95.4842,953,953
"2021-05-25 19:30:00",1459,14541,14.89,15.06,4.519,184,95.481,95.48054,953,953
"2021-05-25 19:45:00",1460,14541,14,14.42,4.481,196,95.519,95.50126,953,953
"2021-05-25 20:00:00",1461,14541,13.32,13.64,4.486,207,95.514,95.51633,953,952
"2021-05-25 20:15:00",1462,14541,12.56,12.91,4.472,204,95.528,95.52146,952,952
"2021-05-25 20:30:00",1463,14541,12.24,12.39,4.482,180,95.518,95.52267,952,952
"2021-05-25 20:45:00",1464,14541,11.91,12.06,4.475,194,95.525,95.52173,952,952
"2021-05-25 21:00:00",1465,14541,11.78,11.84,4.437,204,95.563,95.54527,952,954
"2021-05-25 21:15:00",1466,14541,11.11,11.42,4.451,199,95.549,95.55553,954,954
"2021-05-25 21:30:00",1467,14541,10.62,10.85,4.438,192,95.562,95.55592,954,954
"2021-05-25 21:45:00",1468,14541,10.57,10.59,4.429,192,95.571,95.5668,954,954
"2021-05-25 22:00:00",1469,14541,10.35,10.45,4.436,249,95.564,95.56726,954,953
"2021-05-25 22:15:00",1470,14541,9.71,10.01,4.447,224,95.553,95.55813,953,953
"2021-05-25 22:30:00",1471,14541,9.41,9.55,4.459,199,95.541,95.5466,953,953
"2021-05-25 22:45:00",1472,14541,9.89,9.67,4.44,234,95.56,95.55113,953,953
"2021-05-25 23:00:00",1473,14541,9,9.42,4.447,185,95.553,95.55627,953,953
"2021-05-25 23:15:00",1474,14541,8.99,8.99,4.465,195,95.535,95.5434,953,953
"2021-05-25 23:30:00",1475,14541,8.33,8.64,4.451,197,95.549,95.54247,953,953
"2021-05-25 23:45:00",1476,14541,8.13,8.22,4.469,203,95.531,95.5394,953,953
"2021-05-26 00:00:00",1477,14541,8.04,8.08,4.44,197,95.56,95.54646,953,953
"2021-05-26 00:15:00",1478,14541,7.27,7.629,4.455,211,95.545,95.55199,953,953
"2021-05-26 00:30:00",1479,14541,7.37,7.323,4.461,225,95.539,95.54179,953,953
"2021-05-26 00:45:00",1480,14541,6.54,6.927,4.463,198,95.537,95.53793,953,953
"2021-05-26 01:00:00",1481,14541,6.46,6.497,4.462,206,95.538,95.53753,953,954
"2021-05-26 01:15:00",1482,14541,6.12,6.279,4.468,204,95.532,95.5348,954,954
"2021-05-26 01:30:00",1483,14541,6.01,6.061,4.459,190,95.541,95.53679,954,954
"2021-05-26 01:45:00",1484,14541,5.55,5.765,4.472,194,95.528,95.53407,954,954
"2021-05-26 02:00:00",1485,14541,5.45,5.497,4.464,206,95.536,95.53226,953,953
"2021-05-26 02:15:00",1486,14541,5.07,5.247,4.452,196,95.548,95.5424,953,953
"2021-05-26 02:30:00",1487,14541,4.78,4.915,4.478,190,95.522,95.53413,953,953
"2021-05-26 02:45:00",1488,14541,4.75,4.764,4.468,185,95.532,95.52733,953,953
"2021-05-26 03:00:00",1489,14541,4.31,4.515,4.48,195,95.52,95.5256,953,953
"2021-05-26 03:15:00",1490,14541,4.53,4.427,4.468,221,95.532,95.52639,953,953
"2021-05-26 03:30:00",1491,14541,4.21,4.359,4.487,206,95.513,95.52186,953,953
"2021-05-26 03:45:00",1492,14541,3.93,4.061,4.482,188,95.518,95.51566,953,953
"2021-05-26 04:00:00",1493,14541,3.46,3.679,4.479,197,95.521,95.5196,953,953
"2021-05-26 04:15:00",1494,14541,3.25,3.348,4.482,188,95.518,95.51939,953,953
"2021-05-26 04:30:00",1495,14541,3.19,3.218,4.487,196,95.513,95.51534,953,953
"2021-05-26 04:45:00",1496,14541,2.8,2.982,4.505,213,95.495,95.5034,953,953
"2021-05-26 05:00:00",1497,14541,2.41,2.592,4.491,193,95.509,95.50246,953,953
"2021-05-26 05:15:00",1498,14541,2.91,2.677,4.506,189,95.494,95.501,953,953
"2021-05-26 05:30:00",1499,14541,3.09,3.006,4.514,180,95.486,95.48973,953,953
"2021-05-26 05:45:00",1500,14541,3.66,3.394,4.515,188,95.485,95.48547,953,953
"2021-05-26 06:00:00",1501,14541,4.4,4.055,4.492,183,95.508,95.49727,953,953
"2021-05-26 06:15:00",1502,14541,5.13,4.789,4.512,218,95.488,95.49733,953,953
"2021-05-26 06:30:00",1503,14541,5.93,5.557,4.508,214,95.492,95.49013,953,953
"2021-05-26 06:45:00",1504,14541,6.4,6.181,4.498,196,95.502,95.49733,953,953
"2021-05-26 07:00:00",1505,14541,6.36,6.379,4.517,213,95.483,95.49186,953,953
"2021-05-26 07:15:00",1506,14541,6.88,6.637,4.521,216,95.479,95.48087,953,953
"2021-05-26 07:30:00",1507,14541,7.52,7.221,4.524,234,95.476,95.4774,953,953
"2021-05-26 07:45:00",1508,14541,8.17,7.867,4.534,190,95.466,95.47066,953,953
"2021-05-26 08:00:00",1509,14541,8.74,8.47,4.532,202,95.468,95.46706,953,952
"2021-05-26 08:15:00",1510,14541,8.98,8.87,4.534,212,95.466,95.46693,952,952
"2021-05-26 08:30:00",1511,14541,9.47,9.24,4.541,188,95.459,95.46227,952,952
"2021-05-26 08:45:00",1512,14541,9.92,9.71,4.551,190,95.449,95.45366,952,952
"2021-05-26 09:00:00",1513,14541,10.39,10.17,4.565,187,95.435,95.44153,952,952
"2021-05-26 09:15:00",1514,14541,11.19,10.82,4.56,185,95.44,95.43766,952,952
"2021-05-26 09:30:00",1515,14541,11.49,11.35,4.549,205,95.451,95.44587,952,952
"2021-05-26 09:45:00",1516,14541,10.79,11.12,4.554,186,95.446,95.44833,952,952
"2021-05-26 10:00:00",1517,14541,10.31,10.53,4.584,185,95.416,95.43,952,951
"2021-05-26 10:15:00",1518,14541,9.69,9.98,4.573,193,95.427,95.42187,951,951
"2021-05-26 10:30:00",1519,14541,8.95,9.3,4.58,200,95.42,95.42326,951,951
"2021-05-26 10:45:00",1520,14541,8.94,8.94,4.583,190,95.417,95.41839,951,951
"2021-05-26 11:00:00",1521,14541,9.45,9.21,4.579,194,95.421,95.41912,951,951
"2021-05-26 11:15:00",1522,14541,9.2,9.32,4.578,188,95.422,95.42152,951,951
"2021-05-26 11:30:00",1523,14541,9.28,9.24,4.594,190,95.406,95.41346,951,951
"2021-05-26 11:45:00",1524,14541,9.06,9.16,4.586,192,95.414,95.41026,951,951
"2021-05-26 12:00:00",1525,14541,8.64,8.84,4.593,187,95.407,95.41026,951,952
"2021-05-26 12:15:00",1526,14541,8.47,8.55,4.58,197,95.42,95.41393,952,952
"2021-05-26 12:30:00",1527,14541,8.27,8.36,4.581,211,95.419,95.41946,952,952
"2021-05-26 12:45:00",1528,14541,8.58,8.44,4.582,189,95.418,95.41846,952,952
"2021-05-26 13:00:00",1529,14541,8.54,8.56,4.592,200,95.408,95.41267,952,952
"2021-05-26 13:15:00",1530,14541,9.45,9.03,4.586,212,95.414,95.4112,952,952
"2021-05-26 13:30:00",1531,14541,8.88,9.15,4.584,206,95.416,95.41506,952,952
"2021-05-26 13:45:00",1532,14541,9.01,8.95,4.572,194,95.428,95.42239,952,952
"2021-05-26 14:00:00",1533,14541,9.28,9.15,4.583,194,95.417,95.42213,952,950
"2021-05-26 14:15:00",1534,14541,8.73,8.99,4.572,198,95.428,95.42286,950,950
"2021-05-26 14:30:00",1535,14541,8.83,8.78,4.571,206,95.429,95.42854,950,950
"2021-05-26 14:45:00",1536,14541,9.41,9.14,4.564,196,95.436,95.43273,950,950
"2021-05-26 15:00:00",1537,14541,9.41,9.41,4.558,193,95.442,95.43919,950,951
"2021-05-26 15:15:00",1538,14541,9.11,9.25,4.551,204,95.449,95.44572,951,951
"2021-05-26 15:30:00",1539,14541,9.22,9.17,4.546,206,95.454,95.45166,951,951
"2021-05-26 15:45:00",1540,14541,9.06,9.13,4.535,202,95.465,95.45986,951,951
"2021-05-26 16:00:00",1541,14541,8.91,8.98,4.539,186,95.461,95.46286,951,951
"2021-05-26 16:15:00",1542,14541,9.21,9.07,4.535,202,95.465,95.46313,951,951
"2021-05-26 16:30:00",1543,14541,9.4,9.31,4.521,202,95.479,95.47246,951,951
"2021-05-26 16:45:00",1544,14541,9.51,9.46,4.506,205,95.494,95.48701,951,951
"2021-05-26 17:00:00",1545,14541,9.32,9.41,4.495,208,95.505,95.49986,951,951
"2021-05-26 17:15:00",1546,14541,9.49,9.41,4.496,197,95.504,95.50446,951,951
"2021-05-26 17:30:00",1547,14541,9.44,9.46,4.472,184,95.528,95.5168,951,951
"2021-05-26 17:45:00",1548,14541,9.45,9.45,4.477,195,95.523,95.52534,951,951
"2021-05-26 18:00:00",1549,14541,8.92,9.17,4.486,218,95.514,95.5182,951,951
"2021-05-26 18:15:00",1550,14541,8.99,8.96,4.472,200,95.528,95.52146,951,951
"2021-05-26 18:30:00",1551,14541,8.77,8.87,4.458,201,95.542,95.53547,951,951
"2021-05-26 18:45:00",1552,14541,7.99,8.35,4.448,193,95.552,95.54733,951,951
"2021-05-26 19:00:00",1553,14541,8.1,8.05,4.437,186,95.563,95.55787,951,952
"2021-05-26 19:15:00",1554,14541,7.78,7.929,4.432,188,95.568,95.56567,952,952
"2021-05-26 19:30:00",1555,14541,7.48,7.62,4.425,196,95.575,95.57173,952,952
"2021-05-26 19:45:00",1556,14541,7.15,7.304,4.424,198,95.576,95.57553,952,952
"2021-05-26 20:00:00",1557,14541,7.05,7.097,4.412,190,95.588,95.5824,952,952
"2021-05-26 20:15:00",1558,14541,6.8,6.917,4.406,185,95.594,95.59119,952,952
"2021-05-26 20:30:00",1559,14541,6.82,6.811,4.404,198,95.596,95.59506,952,952
"2021-05-26 20:45:00",1560,14541,6.62,6.713,4.403,197,95.597,95.59653,952,952
"2021-05-26 21:00:00",1561,14541,6.54,6.577,4.409,202,95.591,95.5938,952,951
"2021-05-26 21:15:00",1562,14541,6.43,6.481,4.378,251,95.622,95.60754,951,951
"2021-05-26 21:30:00",1563,14541,6.26,6.339,4.388,221,95.612,95.61667,951,951
"2021-05-26 21:45:00",1564,14541,6.18,6.217,4.38,194,95.62,95.61626,951,951
"2021-05-26 22:00:00",1565,14541,6.06,6.116,4.388,195,95.612,95.61573,951,952
"2021-05-26 22:15:00",1566,14541,6.07,6.065,4.379,209,95.621,95.6168,952,952
"2021-05-26 22:30:00",1567,14541,5.95,6.006,4.377,208,95.623,95.62206,952,952
"2021-05-26 22:45:00",1568,14541,5.73,5.833,4.37,193,95.63,95.62672,952,952
"2021-05-26 23:00:00",1569,14541,5.67,5.698,4.393,188,95.607,95.61773,952,952
"2021-05-26 23:15:00",1570,14541,5.46,5.558,4.374,204,95.626,95.61713,952,952
"2021-05-26 23:30:00",1571,14541,5.45,5.455,4.382,215,95.618,95.62173,952,952
"2021-05-26 23:45:00",1572,14541,5.53,5.493,4.401,204,95.599,95.60786,952,952
"2021-05-27 00:00:00",1573,14541,5.52,5.525,4.37,197,95.63,95.61552,952,952
"2021-05-27 00:15:00",1574,14541,5.54,5.531,4.39,223,95.61,95.61933,952,952
"2021-05-27 00:30:00",1575,14541,6.01,5.791,4.384,208,95.616,95.61319,952,952
"2021-05-27 00:45:00",1576,14541,5.93,5.967,4.386,239,95.614,95.61492,952,952
"2021-05-27 01:00:00",1577,14541,5.53,5.717,4.396,212,95.604,95.60867,952,951
"2021-05-27 01:15:00",1578,14541,5.65,5.594,4.389,215,95.611,95.60773,951,951
"2021-05-27 01:30:00",1579,14541,5.6,5.623,4.401,201,95.599,95.6046,951,951
"2021-05-27 01:45:00",1580,14541,5.57,5.584,4.41,198,95.59,95.5942,951,951
"2021-05-27 02:00:00",1581,14541,5.43,5.495,4.392,202,95.608,95.59959,951,950
"2021-05-27 02:15:00",1582,14541,5.59,5.515,4.406,215,95.594,95.60053,950,950
"2021-05-27 02:30:00",1583,14541,5.43,5.505,4.403,215,95.597,95.5956,950,950
"2021-05-27 02:45:00",1584,14541,5.44,5.435,4.42,188,95.58,95.58793,950,950
"2021-05-27 03:00:00",1585,14541,5.28,5.355,4.433,192,95.567,95.57307,950,951
"2021-05-27 03:15:00",1586,14541,5.53,5.413,4.409,208,95.591,95.5798,951,951
"2021-05-27 03:30:00",1587,14541,5.42,5.471,4.43,239,95.57,95.5798,951,951
"2021-05-27 03:45:00",1588,14541,5.39,5.404,4.439,200,95.561,95.56519,951,951
"2021-05-27 04:00:00",1589,14541,5.34,5.363,4.452,216,95.548,95.55406,951,951
"2021-05-27 04:15:00",1590,14541,5.42,5.383,4.444,203,95.556,95.55226,951,951
"2021-05-27 04:30:00",1591,14541,5.09,5.244,4.445,213,95.555,95.55546,951,951
"2021-05-27 04:45:00",1592,14541,5.24,5.17,4.461,196,95.539,95.54646,951,951
"2021-05-27 05:00:00",1593,14541,5.4,5.325,4.461,201,95.539,95.53899,951,949
"2021-05-27 05:15:00",1594,14541,5.18,5.283,4.45,184,95.55,95.54487,949,949
"2021-05-27 05:30:00",1595,14541,5.32,5.255,4.478,189,95.522,95.53506,949,949
"2021-05-27 05:45:00",1596,14541,5.81,5.581,4.462,211,95.538,95.53053,949,949
"2021-05-27 06:00:00",1597,14541,6.08,5.954,4.472,253,95.528,95.53267,949,950
"2021-05-27 06:15:00",1598,14541,5.99,6.032,4.478,182,95.522,95.5248,950,950
"2021-05-27 06:30:00",1599,14541,5.41,5.681,4.468,192,95.532,95.52733,950,950
"2021-05-27 06:45:00",1600,14541,5.43,5.421,4.473,220,95.527,95.52933,950,950
"2021-05-27 07:00:00",1601,14541,6.09,5.782,4.496,195,95.504,95.51473,950,950
"2021-05-27 07:15:00",1602,14541,6.3,6.202,4.503,205,95.497,95.50026,950,950
"2021-05-27 07:30:00",1603,14541,7.13,6.743,4.485,190,95.515,95.5066,950,950
"2021-05-27 07:45:00",1604,14541,7.11,7.119,4.516,195,95.484,95.49846,950,950
"2021-05-27 08:00:00",1605,14541,7.34,7.233,4.512,196,95.488,95.48613,950,949
"2021-05-27 08:15:00",1606,14541,7.6,7.479,4.508,191,95.492,95.49013,949,949
"2021-05-27 08:30:00",1607,14541,7.41,7.499,4.497,208,95.503,95.49786,949,949
"2021-05-27 08:45:00",1608,14541,7.46,7.437,4.522,210,95.478,95.48965,949,949
"2021-05-27 09:00:00",1609,14541,7.62,7.545,4.516,198,95.484,95.48119,949,949
"2021-05-27 09:15:00",1610,14541,7.73,7.679,4.517,205,95.483,95.48347,949,949
"2021-05-27 09:30:00",1611,14541,7.99,7.869,4.511,190,95.489,95.4862,949,949
"2021-05-27 09:45:00",1612,14541,8.36,8.19,4.521,205,95.479,95.48367,949,949
"2021-05-27 10:00:00",1613,14541,7.92,8.13,4.526,214,95.474,95.47633,949,948
"2021-05-27 10:15:00",1614,14541,8.36,8.15,4.522,193,95.478,95.47613,948,948
"2021-05-27 10:30:00",1615,14541,8.96,8.68,4.536,200,95.464,95.47053,948,948
"2021-05-27 10:45:00",1616,14541,8.81,8.88,4.522,208,95.478,95.47146,948,948
"2021-05-27 11:00:00",1617,14541,9.03,8.93,4.533,213,95.467,95.47213,948,948
"2021-05-27 11:15:00",1618,14541,9.27,9.16,4.54,184,95.46,95.46326,948,948
"2021-05-27 11:30:00",1619,14541,9.09,9.17,4.547,188,95.453,95.45627,948,948
"2021-05-27 11:45:00",1620,14541,9.93,9.54,4.543,199,95.457,95.45513,948,948
"2021-05-27 12:00:00",1621,14541,9.22,9.55,4.538,182,95.462,95.45966,947,947
"2021-05-27 12:15:00",1622,14541,9.61,9.43,4.55,203,95.45,95.45559,947,947
"2021-05-27 12:30:00",1623,14541,9.8,9.71,4.544,225,95.456,95.4532,947,947
"2021-05-27 12:45:00",1624,14541,9.72,9.76,4.543,204,95.457,95.45653,947,947
"2021-05-27 13:00:00",1625,14541,9.39,9.54,4.546,200,95.454,95.4554,947,948
"2021-05-27 13:15:00",1626,14541,9.31,9.35,4.542,197,95.458,95.45613,948,948
"2021-05-27 13:30:00",1627,14541,9.51,9.42,4.563,194,95.437,95.44679,948,948
"2021-05-27 13:45:00",1628,14541,9.24,9.37,4.569,237,95.431,95.4338,948,948
"2021-05-27 14:00:00",1629,14541,9.13,9.18,4.539,218,95.461,95.447,948,947
"2021-05-27 14:15:00",1630,14541,9.31,9.23,4.56,233,95.44,95.4498,947,947
"2021-05-27 14:30:00",1631,14541,9.27,9.29,4.562,230,95.438,95.43893,947,947
"2021-05-27 14:45:00",1632,14541,9.08,9.17,4.565,205,95.435,95.43639,947,947
"2021-05-27 15:00:00",1633,14541,9.05,9.06,4.583,181,95.417,95.4254,947,947
"2021-05-27 15:15:00",1634,14541,9.1,9.08,4.562,258,95.438,95.4282,947,947
"2021-05-27 15:30:00",1635,14541,8.89,8.99,4.555,192,95.445,95.44173,947,947
"2021-05-27 15:45:00",1636,14541,8.89,8.89,4.554,195,95.446,95.44553,947,947
"2021-05-27 16:00:00",1637,14541,8.81,8.85,4.569,214,95.431,95.438,947,947
"2021-05-27 16:15:00",1638,14541,8.77,8.79,4.567,187,95.433,95.43206,947,947
"2021-05-27 16:30:00",1639,14541,8.8,8.79,4.561,224,95.439,95.4362,947,947
"2021-05-27 16:45:00",1640,14541,8.75,8.77,4.573,231,95.427,95.4326,947,947
"2021-05-27 17:00:00",1641,14541,8.72,8.73,4.579,195,95.421,95.4238,947,947
"2021-05-27 17:15:00",1642,14541,8.77,8.75,4.553,222,95.447,95.43486,947,947
"2021-05-27 17:30:00",1643,14541,8.53,8.64,4.556,192,95.444,95.4454,947,947
"2021-05-27 17:45:00",1644,14541,8.49,8.51,4.563,204,95.437,95.44026,947,947
"2021-05-27 18:00:00",1645,14541,8.45,8.47,4.572,234,95.428,95.4322,947,947
"2021-05-27 18:15:00",1646,14541,8.21,8.32,4.568,213,95.432,95.43013,947,947
"2021-05-27 18:30:00",1647,14541,8.16,8.18,4.551,204,95.449,95.44106,947,947
"2021-05-27 18:45:00",1648,14541,8.13,8.14,4.555,199,95.445,95.44686,947,947
"2021-05-27 19:00:00",1649,14541,8.06,8.09,4.556,194,95.444,95.44447,947,947
"2021-05-27 19:15:00",1650,14541,8.01,8.03,4.565,198,95.435,95.43919,947,947
"2021-05-27 19:30:00",1651,14541,7.86,7.93,4.569,201,95.431,95.43286,947,947
"2021-05-27 19:45:00",1652,14541,7.06,7.433,4.57,213,95.43,95.43046,947,947
"2021-05-27 20:00:00",1653,14541,6.8,6.921,4.542,216,95.458,95.44493,947,947
"2021-05-27 20:15:00",1654,14541,6.59,6.688,4.571,222,95.429,95.44253,947,947
"2021-05-27 20:30:00",1655,14541,6.4,6.489,4.569,200,95.431,95.43006,947,947
"2021-05-27 20:45:00",1656,14541,6.4,6.4,4.546,199,95.454,95.44326,947,947
"2021-05-27 21:00:00",1657,14541,6.39,6.395,4.548,208,95.452,95.45293,947,948
"2021-05-27 21:15:00",1658,14541,6.4,6.395,4.552,188,95.448,95.44986,948,948
"2021-05-27 21:30:00",1659,14541,6.26,6.325,4.557,206,95.443,95.44533,948,948
"2021-05-27 21:45:00",1660,14541,5.97,6.105,4.55,195,95.45,95.44673,948,948
"2021-05-27 22:00:00",1661,14541,5.92,5.943,4.564,212,95.436,95.44253,948,947
"2021-05-27 22:15:00",1662,14541,6.17,6.053,4.586,207,95.414,95.42426,947,947
"2021-05-27 22:30:00",1663,14541,6.39,6.287,4.557,221,95.443,95.42947,947,947
"2021-05-27 22:45:00",1664,14541,6.65,6.529,4.593,213,95.407,95.4238,947,947
"2021-05-27 23:00:00",1665,14541,6.5,6.57,4.574,189,95.426,95.41713,947,946
"2021-05-27 23:15:00",1666,14541,6.35,6.42,4.585,228,95.415,95.42014,946,946
"2021-05-27 23:30:00",1667,14541,6.44,6.398,4.574,221,95.426,95.42087,946,946
"2021-05-27 23:45:00",1668,14541,6.39,6.413,4.543,197,95.457,95.44253,946,946
"2021-05-28 00:00:00",1669,14541,6.48,6.438,4.564,225,95.436,95.44579,946,947
"2021-05-28 00:15:00",1670,14541,6.46,6.469,4.573,245,95.427,95.43119,947,947
"2021-05-28 00:30:00",1671,14541,5.98,6.204,4.586,201,95.414,95.42007,947,947
"2021-05-28 00:45:00",1672,14541,5.96,5.969,4.57,220,95.43,95.42253,947,947
"2021-05-28 01:00:00",1673,14541,5.69,5.816,4.569,196,95.431,95.43053,947,947
"2021-05-28 01:15:00",1674,14541,5.68,5.685,4.584,200,95.416,95.423,947,947
"2021-05-28 01:30:00",1675,14541,5.45,5.557,4.568,200,95.432,95.42453,947,947
"2021-05-28 01:45:00",1676,14541,5.31,5.375,4.572,194,95.428,95.42986,947,947
"2021-05-28 02:00:00",1677,14541,5.31,5.31,4.593,187,95.407,95.41679,947,947
"2021-05-28 02:15:00",1678,14541,5.29,5.299,4.547,212,95.453,95.43153,947,947
"2021-05-28 02:30:00",1679,14541,5.37,5.333,4.591,188,95.409,95.42953,947,947
"2021-05-28 02:45:00",1680,14541,5.25,5.306,4.593,183,95.407,95.40793,947,947
"2021-05-28 03:00:00",1681,14541,4.88,5.053,4.561,197,95.439,95.42406,947,947
"2021-05-28 03:15:00",1682,14541,4.72,4.795,4.591,201,95.409,95.423,947,947
"2021-05-28 03:30:00",1683,14541,4.65,4.683,4.587,198,95.413,95.41113,947,947
"2021-05-28 03:45:00",1684,14541,4.53,4.586,4.594,196,95.406,95.40926,947,947
"2021-05-28 04:00:00",1685,14541,4.53,4.53,4.593,187,95.407,95.40652,947,947
"2021-05-28 04:15:00",1686,14541,4.33,4.423,4.595,180,95.405,95.40592,947,947
"2021-05-28 04:30:00",1687,14541,4.37,4.351,4.606,215,95.394,95.39913,947,947
"2021-05-28 04:45:00",1688,14541,4.14,4.247,4.6,195,95.4,95.39719,947,947
"2021-05-28 05:00:00",1689,14541,3.94,4.033,4.602,219,95.398,95.39893,947,946
"2021-05-28 05:15:00",1690,14541,3.9,3.919,4.613,194,95.387,95.39213,946,946
"2021-05-28 05:30:00",1691,14541,4.03,3.969,4.632,233,95.368,95.37686,946,946
"2021-05-28 05:45:00",1692,14541,3.8,3.907,4.623,209,95.377,95.3728,946,946
"2021-05-28 06:00:00",1693,14541,3.7,3.747,4.612,197,95.388,95.38286,946,947
"2021-05-28 06:15:00",1694,14541,3.63,3.663,4.633,193,95.367,95.3768,947,947
"2021-05-28 06:30:00",1695,14541,3.84,3.742,4.625,185,95.375,95.37126,947,947
"2021-05-28 06:45:00",1696,14541,3.82,3.829,4.631,211,95.369,95.3718,947,947
"2021-05-28 07:00:00",1697,14541,3.85,3.836,4.621,205,95.379,95.37434,947,947
"2021-05-28 07:15:00",1698,14541,3.98,3.919,4.642,217,95.358,95.3678,947,947
"2021-05-28 07:30:00",1699,14541,4.27,4.135,4.634,187,95.366,95.36227,947,947
"2021-05-28 07:45:00",1700,14541,4.72,4.51,4.623,204,95.377,95.37186,947,947
"2021-05-28 08:00:00",1701,14541,4.94,4.837,4.632,201,95.368,95.37219,947,947
"2021-05-28 08:15:00",1702,14541,5.18,5.068,4.643,192,95.357,95.36213,947,947
"2021-05-28 08:30:00",1703,14541,4.99,5.079,4.656,211,95.344,95.35007,947,947
"2021-05-28 08:45:00",1704,14541,4.81,4.894,4.641,205,95.359,95.352,947,947
"2021-05-28 09:00:00",1705,14541,4.72,4.762,4.631,228,95.369,95.36433,947,946
"2021-05-28 09:15:00",1706,14541,4.28,4.485,4.653,306,95.347,95.35727,946,946
"2021-05-28 09:30:00",1707,14541,4.29,4.285,4.648,199,95.352,95.34966,946,946
"2021-05-28 09:45:00",1708,14541,4.08,4.178,4.653,192,95.347,95.34933,946,946
"2021-05-28 10:00:00",1709,14541,3.76,3.909,4.659,196,95.341,95.3438,946,946
"2021-05-28 10:15:00",1710,14541,3.55,3.648,4.649,198,95.351,95.34633,946,946
"2021-05-28 10:30:00",1711,14541,3.58,3.566,4.652,195,95.348,95.3494,946,946
"2021-05-28 10:45:00",1712,14541,3.79,3.692,4.655,230,95.345,95.3464,946,946
"2021-05-28 11:00:00",1713,14541,3.83,3.811,4.636,204,95.364,95.35513,946,946
"2021-05-28 11:15:00",1714,14541,3.86,3.846,4.655,190,95.345,95.35387,946,946
"2021-05-28 11:30:00",1715,14541,3.98,3.924,4.638,197,95.362,95.35406,946,946
"2021-05-28 11:45:00",1716,14541,4.24,4.119,4.653,197,95.347,95.354,946,946
"2021-05-28 12:00:00",1717,14541,4.42,4.336,4.65,204,95.35,95.34859,946,947
"2021-05-28 12:15:00",1718,14541,4.46,4.441,4.645,201,95.355,95.35266,947,947
"2021-05-28 12:30:00",1719,14541,4.47,4.465,4.638,186,95.362,95.35873,947,947
"2021-05-28 12:45:00",1720,14541,4.48,4.475,4.648,226,95.352,95.35667,947,947
"2021-05-28 13:00:00",1721,14541,4.61,4.549,4.648,187,95.352,95.352,946,946
"2021-05-28 13:15:00",1722,14541,4.62,4.615,4.636,220,95.364,95.35839,946,946
"2021-05-28 13:30:00",1723,14541,4.65,4.636,4.634,207,95.366,95.36507,946,946
"2021-05-28 13:45:00",1724,14541,4.79,4.725,4.654,221,95.346,95.35533,946,946
"2021-05-28 14:00:00",1725,14541,4.96,4.881,4.642,219,95.358,95.3524,946,947
"2021-05-28 14:15:00",1726,14541,5.05,5.008,4.643,199,95.357,95.35746,947,947
"2021-05-28 14:30:00",1727,14541,5.02,5.034,4.652,185,95.348,95.3522,947,947
"2021-05-28 14:45:00",1728,14541,5.14,5.084,4.627,196,95.373,95.36133,947,947
"2021-05-28 15:00:00",1729,14541,5.21,5.177,4.643,188,95.357,95.36446,946,946
"2021-05-28 15:15:00",1730,14541,5.5,5.365,4.644,208,95.356,95.35646,946,946
"2021-05-28 15:30:00",1731,14541,5.59,5.548,4.645,198,95.355,95.35547,946,946
"2021-05-28 15:45:00",1732,14541,5.93,5.771,4.635,202,95.365,95.36033,946,946
"2021-05-28 16:00:00",1733,14541,5.96,5.946,4.633,193,95.367,95.36606,946,946
"2021-05-28 16:15:00",1734,14541,5.84,5.896,4.628,209,95.372,95.36966,946,946
"2021-05-28 16:30:00",1735,14541,5.86,5.851,4.642,188,95.358,95.36453,946,946
"2021-05-28 16:45:00",1736,14541,5.82,5.839,4.63,216,95.37,95.3644,946,946
"2021-05-28 17:00:00",1737,14541,5.86,5.841,4.642,197,95.358,95.3636,946,946
"2021-05-28 17:15:00",1738,14541,5.88,5.871,4.631,221,95.369,95.36387,946,946
"2021-05-28 17:30:00",1739,14541,5.95,5.917,4.631,212,95.369,95.369,946,946
"2021-05-28 17:45:00",1740,14541,6.04,5.998,4.636,205,95.364,95.36633,946,946
"2021-05-28 18:00:00",1741,14541,6.1,6.072,4.64,186,95.36,95.36186,946,946
"2021-05-28 18:15:00",1742,14541,6.05,6.073,4.661,204,95.339,95.34879,946,946
"2021-05-28 18:30:00",1743,14541,6.03,6.039,4.649,212,95.351,95.34539,946,946
"2021-05-28 18:45:00",1744,14541,5.95,5.987,4.654,204,95.346,95.34834,946,946
"2021-05-28 19:00:00",1745,14541,5.94,5.945,4.649,196,95.351,95.34866,946,946
"2021-05-28 19:15:00",1746,14541,5.73,5.828,4.659,197,95.341,95.34566,946,946
"2021-05-28 19:30:00",1747,14541,5.53,5.623,4.649,190,95.351,95.34633,946,946
"2021-05-28 19:45:00",1748,14541,5.5,5.514,4.651,212,95.349,95.34993,946,946
"2021-05-28 20:00:00",1749,14541,5.39,5.441,4.652,181,95.348,95.34846,946,946
"2021-05-28 20:15:00",1750,14541,5.29,5.337,4.658,214,95.342,95.3448,946,946
"2021-05-28 20:30:00",1751,14541,5.23,5.258,4.654,248,95.346,95.34413,946,946
"2021-05-28 20:45:00",1752,14541,4.92,5.065,4.654,188,95.346,95.34599,946,946
"2021-05-28 21:00:00",1753,14541,4.58,4.739,4.662,177,95.338,95.34173,946,946
"2021-05-28 21:15:00",1754,14541,4.27,4.415,4.648,196,95.352,95.34546,946,946
"2021-05-28 21:30:00",1755,14541,4.15,4.206,4.675,203,95.325,95.33759,946,946
"2021-05-28 21:45:00",1756,14541,4.05,4.097,4.669,192,95.331,95.3282,946,946
"2021-05-28 22:00:00",1757,14541,3.85,3.943,4.661,196,95.339,95.33526,946,946
"2021-05-28 22:15:00",1758,14541,3.66,3.749,4.667,205,95.333,95.33579,946,946
"2021-05-28 22:30:00",1759,14541,3.6,3.628,4.667,211,95.333,95.333,946,946
"2021-05-28 22:45:00",1760,14541,3.56,3.579,4.669,210,95.331,95.33193,946,946
"2021-05-28 23:00:00",1761,14541,3.61,3.587,4.682,211,95.318,95.32407,946,945
"2021-05-28 23:15:00",1762,14541,3.78,3.701,4.666,252,95.334,95.32653,945,945
"2021-05-28 23:30:00",1763,14541,3.75,3.764,4.685,214,95.315,95.32386,945,945
"2021-05-28 23:45:00",1764,14541,3.81,3.782,4.68,185,95.32,95.31767,945,945
"2021-05-29 00:00:00",1765,14541,3.78,3.794,4.676,220,95.324,95.32213,945,946
"2021-05-29 00:15:00",1766,14541,3.76,3.769,4.69,220,95.31,95.31653,946,946
"2021-05-29 00:30:00",1767,14541,3.94,3.856,4.686,206,95.314,95.31213,946,946
"2021-05-29 00:45:00",1768,14541,3.89,3.913,4.7,190,95.3,95.30653,946,946
"2021-05-29 01:00:00",1769,14541,3.8,3.842,4.691,187,95.309,95.30479,946,945
"2021-05-29 01:15:00",1770,14541,4.18,4.003,4.689,210,95.311,95.31006,945,945
"2021-05-29 01:30:00",1771,14541,4.14,4.159,4.699,197,95.301,95.30566,945,945
"2021-05-29 01:45:00",1772,14541,3.68,3.895,4.714,192,95.286,95.293,945,945
"2021-05-29 02:00:00",1773,14541,3.56,3.616,4.693,206,95.307,95.2972,945,946
"2021-05-29 02:15:00",1774,14541,3.52,3.539,4.693,197,95.307,95.307,946,946
"2021-05-29 02:30:00",1775,14541,3.47,3.493,4.695,197,95.305,95.30593,946,946
"2021-05-29 02:45:00",1776,14541,3.4,3.433,4.71,214,95.29,95.297,946,946
"2021-05-29 03:00:00",1777,14541,3.42,3.411,4.721,213,95.279,95.28413,946,945
"2021-05-29 03:15:00",1778,14541,3.4,3.409,4.726,200,95.274,95.27633,945,945
"2021-05-29 03:30:00",1779,14541,3.33,3.363,4.712,211,95.288,95.28146,945,945
"2021-05-29 03:45:00",1780,14541,3.35,3.341,4.716,210,95.284,95.28587,945,945
"2021-05-29 04:00:00",1781,14541,3.41,3.382,4.73,222,95.27,95.27653,945,944
"2021-05-29 04:15:00",1782,14541,3.42,3.415,4.736,192,95.264,95.2668,944,944
"2021-05-29 04:30:00",1783,14541,3.51,3.468,4.737,218,95.263,95.26346,944,944
"2021-05-29 04:45:00",1784,14541,3.59,3.553,4.729,201,95.271,95.26726,944,944
"2021-05-29 05:00:00",1785,14541,3.64,3.617,4.738,230,95.262,95.2662,944,945
"2021-05-29 05:15:00",1786,14541,3.96,3.811,4.742,210,95.258,95.25986,945,945
"2021-05-29 05:30:00",1787,14541,3.99,3.976,4.751,192,95.249,95.2532,945,945
"2021-05-29 05:45:00",1788,14541,4.06,4.027,4.72,196,95.28,95.26553,945,945
"2021-05-29 06:00:00",1789,14541,4.31,4.193,4.727,213,95.273,95.27626,945,945
"2021-05-29 06:15:00",1790,14541,4.36,4.337,4.743,203,95.257,95.26447,945,945
"2021-05-29 06:30:00",1791,14541,4.42,4.392,4.74,193,95.26,95.2586,945,945
"2021-05-29 06:45:00",1792,14541,4.53,4.479,4.738,207,95.262,95.26107,945,945
"2021-05-29 07:00:00",1793,14541,4.72,4.631,4.746,206,95.254,95.25773,945,946
"2021-05-29 07:15:00",1794,14541,4.96,4.848,4.732,277,95.268,95.26146,946,946
"2021-05-29 07:30:00",1795,14541,5.1,5.035,4.752,202,95.248,95.25733,946,946
"2021-05-29 07:45:00",1796,14541,5.32,5.217,4.747,207,95.253,95.25066,946,946
"2021-05-29 08:00:00",1797,14541,5.52,5.427,4.732,203,95.268,95.26099,946,945
"2021-05-29 08:15:00",1798,14541,5.56,5.541,4.743,236,95.257,95.26213,945,945
"2021-05-29 08:30:00",1799,14541,5.63,5.597,4.742,205,95.258,95.25754,945,945
"2021-05-29 08:45:00",1800,14541,5.66,5.646,4.749,195,95.251,95.25426,945,945
"2021-05-29 09:00:00",1801,14541,5.69,5.676,4.763,202,95.237,95.24353,945,946
"2021-05-29 09:15:00",1802,14541,5.82,5.759,4.767,205,95.233,95.23486,946,946
"2021-05-29 09:30:00",1803,14541,5.82,5.82,4.765,196,95.235,95.23406,946,946
"2021-05-29 09:45:00",1804,14541,5.73,5.772,4.737,200,95.263,95.24992,946,946
"2021-05-29 10:00:00",1805,14541,5.74,5.735,4.772,209,95.228,95.24433,946,945
"2021-05-29 10:15:00",1806,14541,5.73,5.735,4.762,196,95.238,95.23332,945,945
"2021-05-29 10:30:00",1807,14541,5.8,5.767,4.765,201,95.235,95.2364,945,945
"2021-05-29 10:45:00",1808,14541,6.26,6.045,4.765,242,95.235,95.23499,945,945
"2021-05-29 11:00:00",1809,14541,6.06,6.153,4.774,268,95.226,95.23019,945,946
"2021-05-29 11:15:00",1810,14541,6.5,6.295,4.76,206,95.24,95.23347,946,946
"2021-05-29 11:30:00",1811,14541,6.49,6.495,4.767,218,95.233,95.23626,946,946
"2021-05-29 11:45:00",1812,14541,5.87,6.159,4.765,199,95.235,95.23406,946,946
"2021-05-29 12:00:00",1813,14541,5.99,5.934,4.763,216,95.237,95.23606,946,946
"2021-05-29 12:15:00",1814,14541,6.14,6.07,4.773,207,95.227,95.23167,946,946
"2021-05-29 12:30:00",1815,14541,6.32,6.236,4.788,204,95.212,95.21899,946,946
"2021-05-29 12:45:00",1816,14541,6.36,6.341,4.789,230,95.211,95.21146,946,946
"2021-05-29 13:00:00",1817,14541,6.52,6.445,4.77,275,95.23,95.22114,946,946
"2021-05-29 13:15:00",1818,14541,6.58,6.552,4.774,196,95.226,95.22787,946,946
"2021-05-29 13:30:00",1819,14541,6.87,6.735,4.76,218,95.24,95.23347,946,946
"2021-05-29 13:45:00",1820,14541,6.96,6.918,4.769,260,95.231,95.2352,946,946
"2021-05-29 14:00:00",1821,14541,6.89,6.923,4.766,198,95.234,95.2326,946,946
"2021-05-29 14:15:00",1822,14541,7.27,7.093,4.778,195,95.222,95.22759,946,946
"2021-05-29 14:30:00",1823,14541,7.23,7.249,4.781,189,95.219,95.22039,946,946
"2021-05-29 14:45:00",1824,14541,7.19,7.209,4.773,269,95.227,95.22326,946,946
"2021-05-29 15:00:00",1825,14541,7.34,7.27,4.763,215,95.237,95.23232,946,946
"2021-05-29 15:15:00",1826,14541,7.65,7.505,4.762,208,95.238,95.23753,946,946
"2021-05-29 15:30:00",1827,14541,7.9,7.783,4.765,247,95.235,95.2364,946,946
"2021-05-29 15:45:00",1828,14541,8.08,7.996,4.764,206,95.236,95.23553,946,946
"2021-05-29 16:00:00",1829,14541,8.43,8.27,4.754,211,95.246,95.24133,946,946
"2021-05-29 16:15:00",1830,14541,8.55,8.49,4.769,209,95.231,95.238,946,946
"2021-05-29 16:30:00",1831,14541,8.69,8.62,4.776,195,95.224,95.22726,946,946
"2021-05-29 16:45:00",1832,14541,9.07,8.89,4.75,202,95.25,95.23787,946,946
"2021-05-29 17:00:00",1833,14541,9.09,9.08,4.739,270,95.261,95.25587,946,946
"2021-05-29 17:15:00",1834,14541,9.34,9.22,4.759,223,95.241,95.25033,946,946
"2021-05-29 17:30:00",1835,14541,9.59,9.47,4.76,196,95.24,95.24046,946,946
"2021-05-29 17:45:00",1836,14541,9.91,9.76,4.755,202,95.245,95.24266,946,946
"2021-05-29 18:00:00",1837,14541,9.74,9.82,4.724,218,95.276,95.26153,946,947
"2021-05-29 18:15:00",1838,14541,9.63,9.68,4.76,205,95.24,95.2568,947,947
"2021-05-29 18:30:00",1839,14541,9.55,9.59,4.751,291,95.249,95.24479,947,947
"2021-05-29 18:45:00",1840,14541,9.61,9.58,4.742,235,95.258,95.2538,947,947
"2021-05-29 19:00:00",1841,14541,9.57,9.59,4.748,210,95.252,95.25479,947,947
"2021-05-29 19:15:00",1842,14541,9.04,9.29,4.743,246,95.257,95.25466,947,947
"2021-05-29 19:30:00",1843,14541,9.11,9.08,4.762,195,95.238,95.24686,947,947
"2021-05-29 19:45:00",1844,14541,9.13,9.12,4.758,200,95.242,95.24013,947,947
"2021-05-29 20:00:00",1845,14541,8.81,8.96,4.762,192,95.238,95.23986,947,947
"2021-05-29 20:15:00",1846,14541,9.04,8.93,4.741,209,95.259,95.24919,947,947
"2021-05-29 20:30:00",1847,14541,9.01,9.02,4.757,209,95.243,95.25047,947,947
"2021-05-29 20:45:00",1848,14541,9.01,9.01,4.74,205,95.26,95.25206,947,947
"2021-05-29 21:00:00",1849,14541,9.24,9.13,4.754,202,95.246,95.25253,947,947
"2021-05-29 21:15:00",1850,14541,9.35,9.3,4.762,205,95.238,95.24173,947,947
"2021-05-29 21:30:00",1851,14541,9.13,9.23,4.754,212,95.246,95.24226,947,947
"2021-05-29 21:45:00",1852,14541,9.06,9.09,4.737,204,95.263,95.25506,947,947
"2021-05-29 22:00:00",1853,14541,9.31,9.19,4.748,206,95.252,95.25713,947,948
"2021-05-29 22:15:00",1854,14541,9.14,9.22,4.747,214,95.253,95.25253,948,948
"2021-05-29 22:30:00",1855,14541,9.26,9.2,4.756,232,95.244,95.24819,948,948
"2021-05-29 22:45:00",1856,14541,9.63,9.46,4.747,209,95.253,95.24879,948,948
"2021-05-29 23:00:00",1857,14541,9.57,9.6,4.763,196,95.237,95.24446,948,947
"2021-05-29 23:15:00",1858,14541,9.85,9.72,4.755,220,95.245,95.24126,947,947
"2021-05-29 23:30:00",1859,14541,9.51,9.67,4.764,200,95.236,95.2402,947,947
"2021-05-29 23:45:00",1860,14541,9.55,9.53,4.768,198,95.232,95.23386,947,947
"2021-05-30 00:00:00",1861,14541,9.53,9.54,4.781,198,95.219,95.22507,947,948
"2021-05-30 00:15:00",1862,14541,9.84,9.7,4.755,217,95.245,95.23286,948,948
"2021-05-30 00:30:00",1863,14541,9.71,9.77,4.788,193,95.212,95.22739,948,948
"2021-05-30 00:45:00",1864,14541,9.34,9.51,4.762,217,95.238,95.22586,948,948
"2021-05-30 01:00:00",1865,14541,9.11,9.22,4.771,191,95.229,95.23319,948,948
"2021-05-30 01:15:00",1866,14541,9.03,9.07,4.767,214,95.233,95.23113,948,948
"2021-05-30 01:30:00",1867,14541,8.66,8.83,4.772,198,95.228,95.23033,948,948
"2021-05-30 01:45:00",1868,14541,8.38,8.51,4.779,196,95.221,95.22426,948,948
"2021-05-30 02:00:00",1869,14541,8.39,8.39,4.78,199,95.22,95.22047,948,949
"2021-05-30 02:15:00",1870,14541,8.27,8.33,4.763,224,95.237,95.22906,949,949
"2021-05-30 02:30:00",1871,14541,8.45,8.37,4.771,187,95.229,95.23273,949,949
"2021-05-30 02:45:00",1872,14541,8.21,8.32,4.766,238,95.234,95.23167,949,949
"2021-05-30 03:00:00",1873,14541,8.04,8.12,4.762,227,95.238,95.23613,949,949
"2021-05-30 03:15:00",1874,14541,7.9,7.965,4.766,203,95.234,95.23586,949,949
"2021-05-30 03:30:00",1875,14541,7.58,7.729,4.776,200,95.224,95.22866,949,949
"2021-05-30 03:45:00",1876,14541,7.69,7.639,4.771,209,95.229,95.22667,949,949
"2021-05-30 04:00:00",1877,14541,7.45,7.562,4.789,210,95.211,95.2194,949,949
"2021-05-30 04:15:00",1878,14541,7.31,7.375,4.781,189,95.219,95.21526,949,949
"2021-05-30 04:30:00",1879,14541,7.25,7.278,4.782,195,95.218,95.21847,949,949
"2021-05-30 04:45:00",1880,14541,7.23,7.239,4.789,200,95.211,95.21426,949,949
"2021-05-30 05:00:00",1881,14541,6.82,7.011,4.787,189,95.213,95.21206,949,949
"2021-05-30 05:15:00",1882,14541,6.98,6.905,4.793,201,95.207,95.2098,949,949
"2021-05-30 05:30:00",1883,14541,7.08,7.033,4.79,192,95.21,95.2086,949,949
"2021-05-30 05:45:00",1884,14541,7.12,7.101,4.798,205,95.202,95.20573,949,949
"2021-05-30 06:00:00",1885,14541,7.14,7.131,4.783,215,95.217,95.21,949,949
"2021-05-30 06:15:00",1886,14541,7.14,7.14,4.785,186,95.215,95.21593,949,949
"2021-05-30 06:30:00",1887,14541,7.28,7.215,4.808,185,95.192,95.20273,949,949
"2021-05-30 06:45:00",1888,14541,7.59,7.445,4.805,190,95.195,95.1936,949,949
"2021-05-30 07:00:00",1889,14541,7.81,7.707,4.786,196,95.214,95.20512,949,950
"2021-05-30 07:15:00",1890,14541,8.02,7.922,4.819,212,95.181,95.1964,950,950
"2021-05-30 07:30:00",1891,14541,8.38,8.21,4.798,198,95.202,95.19219,950,950
"2021-05-30 07:45:00",1892,14541,8.33,8.35,4.786,225,95.214,95.2084,950,950
"2021-05-30 08:00:00",1893,14541,8.58,8.46,4.805,189,95.195,95.20386,950,950
"2021-05-30 08:15:00",1894,14541,8.78,8.69,4.801,222,95.199,95.19713,950,950
"2021-05-30 08:30:00",1895,14541,8.99,8.89,4.793,213,95.207,95.20326,950,950
"2021-05-30 08:45:00",1896,14541,9.46,9.24,4.815,208,95.185,95.19527,950,950
"2021-05-30 09:00:00",1897,14541,9.61,9.54,4.814,213,95.186,95.18553,950,949
"2021-05-30 09:15:00",1898,14541,9.78,9.7,4.815,192,95.185,95.18546,949,949
"2021-05-30 09:30:00",1899,14541,9.75,9.76,4.813,190,95.187,95.18606,949,949
"2021-05-30 09:45:00",1900,14541,10.02,9.89,4.814,220,95.186,95.18645,949,949
"2021-05-30 10:00:00",1901,14541,10.39,10.22,4.829,189,95.171,95.17799,949,950
"2021-05-30 10:15:00",1902,14541,10.15,10.26,4.825,197,95.175,95.17313,950,950
"2021-05-30 10:30:00",1903,14541,10.86,10.53,4.807,261,95.193,95.18459,950,950
"2021-05-30 10:45:00",1904,14541,11.17,11.03,4.835,195,95.165,95.17806,950,950
"2021-05-30 11:00:00",1905,14541,11.1,11.13,4.833,191,95.167,95.16606,950,950
"2021-05-30 11:15:00",1906,14541,11.23,11.17,4.811,206,95.189,95.17873,950,950
"2021-05-30 11:30:00",1907,14541,11.2,11.21,4.839,204,95.161,95.17406,950,950
"2021-05-30 11:45:00",1908,14541,11.1,11.15,4.84,238,95.16,95.16047,950,950
"2021-05-30 12:00:00",1909,14541,10.92,11,4.838,200,95.162,95.16106,950,950
"2021-05-30 12:15:00",1910,14541,11.38,11.17,4.839,200,95.161,95.16147,950,950
"2021-05-30 12:30:00",1911,14541,12.25,11.84,4.838,211,95.162,95.16153,950,950
"2021-05-30 12:45:00",1912,14541,11.73,11.97,4.837,217,95.163,95.16253,950,950
"2021-05-30 13:00:00",1913,14541,11.5,11.61,4.842,206,95.158,95.16032,950,949
"2021-05-30 13:15:00",1914,14541,11.46,11.48,4.841,201,95.159,95.15853,949,949
"2021-05-30 13:30:00",1915,14541,11.31,11.38,4.826,212,95.174,95.16699,949,949
"2021-05-30 13:45:00",1916,14541,11.47,11.4,4.841,218,95.159,95.16599,949,949
"2021-05-30 14:00:00",1917,14541,11.6,11.54,4.833,206,95.167,95.16326,950,950
"2021-05-30 14:15:00",1918,14541,11.61,11.61,4.848,194,95.152,95.15899,950,950
"2021-05-30 14:30:00",1919,14541,11.46,11.53,4.844,195,95.156,95.15413,950,950
"2021-05-30 14:45:00",1920,14541,11.43,11.44,4.827,218,95.173,95.16506,950,950
"2021-05-30 15:00:00",1921,14541,11.32,11.37,4.83,193,95.17,95.17139,950,950
"2021-05-30 15:15:00",1922,14541,11.2,11.26,4.822,189,95.178,95.17426,950,950
"2021-05-30 15:30:00",1923,14541,11.19,11.19,4.834,209,95.166,95.1716,950,950
"2021-05-30 15:45:00",1924,14541,11.15,11.17,4.82,231,95.18,95.17346,950,950
"2021-05-30 16:00:00",1925,14541,10.31,10.7,4.813,210,95.187,95.18372,950,951
"2021-05-30 16:15:00",1926,14541,10.1,10.2,4.825,204,95.175,95.1806,951,951
"2021-05-30 16:30:00",1927,14541,9.59,9.83,4.8,254,95.2,95.18833,951,951
"2021-05-30 16:45:00",1928,14541,9.34,9.46,4.8,211,95.2,95.19999,951,951
"2021-05-30 17:00:00",1929,14541,9.83,9.6,4.805,213,95.195,95.19733,951,951
"2021-05-30 17:15:00",1930,14541,9.61,9.71,4.795,221,95.205,95.20033,951,951
"2021-05-30 17:30:00",1931,14541,9.94,9.79,4.793,329,95.207,95.20606,951,951
"2021-05-30 17:45:00",1932,14541,9.78,9.85,4.783,195,95.217,95.21233,951,951
"2021-05-30 18:00:00",1933,14541,9.97,9.88,4.785,194,95.215,95.21593,951,951
"2021-05-30 18:15:00",1934,14541,10.05,10.01,4.796,188,95.204,95.20913,951,951
"2021-05-30 18:30:00",1935,14541,10.12,10.09,4.786,198,95.214,95.20933,951,951
"2021-05-30 18:45:00",1936,14541,10.66,10.41,4.781,193,95.219,95.21666,951,951
"2021-05-30 19:00:00",1937,14541,10.78,10.72,4.769,203,95.231,95.2254,951,950
"2021-05-30 19:15:00",1938,14541,10.41,10.58,4.778,224,95.222,95.2262,950,950
"2021-05-30 19:30:00",1939,14541,11.15,10.8,4.788,212,95.212,95.21666,950,950
"2021-05-30 19:45:00",1940,14541,11.47,11.32,4.799,195,95.201,95.20613,950,950
"2021-05-30 20:00:00",1941,14541,11.34,11.4,4.776,214,95.224,95.21326,950,951
"2021-05-30 20:15:00",1942,14541,10.18,10.72,4.784,193,95.216,95.21973,951,951
"2021-05-30 20:30:00",1943,14541,9.57,9.85,4.754,214,95.246,95.232,951,951
"2021-05-30 20:45:00",1944,14541,9.19,9.37,4.762,197,95.238,95.24173,951,951
"2021-05-30 21:00:00",1945,14541,8.89,9.03,4.758,235,95.242,95.24013,951,951
"2021-05-30 21:15:00",1946,14541,8.64,8.76,4.759,192,95.241,95.24146,951,951
"2021-05-30 21:30:00",1947,14541,8.45,8.54,4.76,197,95.24,95.24046,951,951
"2021-05-30 21:45:00",1948,14541,8.12,8.27,4.761,192,95.239,95.23946,951,951
"2021-05-30 22:00:00",1949,14541,7.84,7.971,4.765,210,95.235,95.23686,951,952
"2021-05-30 22:15:00",1950,14541,7.47,7.643,4.76,204,95.24,95.23766,952,952
"2021-05-30 22:30:00",1951,14541,7.26,7.358,4.766,210,95.234,95.23679,952,952
"2021-05-30 22:45:00",1952,14541,7.15,7.201,4.774,188,95.226,95.22973,952,952
"2021-05-30 23:00:00",1953,14541,6.92,7.027,4.757,197,95.243,95.23506,952,951
"2021-05-30 23:15:00",1954,14541,6.82,6.867,4.76,205,95.24,95.24139,951,951
"2021-05-30 23:30:00",1955,14541,6.61,6.708,4.747,222,95.253,95.24693,951,951
"2021-05-30 23:45:00",1956,14541,6.52,6.562,4.769,218,95.231,95.24126,951,951
"2021-05-31 00:00:00",1957,14541,6.46,6.488,4.769,208,95.231,95.231,951,951
"2021-05-31 00:15:00",1958,14541,6.06,6.247,4.758,189,95.242,95.23686,951,951
"2021-05-31 00:30:00",1959,14541,5.96,6.007,4.747,218,95.253,95.24786,951,951
"2021-05-31 00:45:00",1960,14541,5.83,5.891,4.749,201,95.251,95.25193,951,951
"2021-05-31 01:00:00",1961,14541,5.41,5.606,4.761,190,95.239,95.2446,951,951
"2021-05-31 01:15:00",1962,14541,5.72,5.575,4.754,217,95.246,95.24273,951,951
"2021-05-31 01:30:00",1963,14541,5.58,5.645,4.743,197,95.257,95.25186,951,951
"2021-05-31 01:45:00",1964,14541,5.52,5.548,4.729,210,95.271,95.26446,951,951
"2021-05-31 02:00:00",1965,14541,5.07,5.28,4.767,213,95.233,95.25073,951,951
"2021-05-31 02:15:00",1966,14541,4.58,4.809,4.732,209,95.268,95.25166,951,951
"2021-05-31 02:30:00",1967,14541,4.29,4.425,4.789,189,95.211,95.23759,951,951
"2021-05-31 02:45:00",1968,14541,3.74,3.997,4.75,217,95.25,95.2318,951,951
"2021-05-31 03:00:00",1969,14541,3.33,3.521,4.774,200,95.226,95.2372,951,951
"2021-05-31 03:15:00",1970,14541,3.25,3.287,4.77,247,95.23,95.22813,951,951
"2021-05-31 03:30:00",1971,14541,3.16,3.202,4.769,197,95.231,95.23054,951,951
"2021-05-31 03:45:00",1972,14541,2.95,3.048,4.765,195,95.235,95.23313,951,951
"2021-05-31 04:00:00",1973,14541,2.63,2.779,4.789,201,95.211,95.22219,951,949
"2021-05-31 04:15:00",1974,14541,2.66,2.646,4.775,211,95.225,95.21847,949,949
"2021-05-31 04:30:00",1975,14541,3.11,2.9,4.781,190,95.219,95.22179,949,949
"2021-05-31 04:45:00",1976,14541,3.08,3.094,4.78,194,95.22,95.21953,949,949
"2021-05-31 05:00:00",1977,14541,3.01,3.043,4.779,219,95.221,95.22054,949,949
"2021-05-31 05:15:00",1978,14541,2.9,2.951,4.773,195,95.227,95.2242,949,949
"2021-05-31 05:30:00",1979,14541,3.03,2.969,4.788,196,95.212,95.21899,949,949
"2021-05-31 05:45:00",1980,14541,3.63,3.35,4.784,210,95.216,95.21413,949,949
"2021-05-31 06:00:00",1981,14541,3.95,3.801,4.785,199,95.215,95.21546,949,948
"2021-05-31 06:15:00",1982,14541,4.46,4.222,4.788,210,95.212,95.21339,948,948
"2021-05-31 06:30:00",1983,14541,5.39,4.956,4.805,204,95.195,95.20293,948,948
"2021-05-31 06:45:00",1984,14541,6.08,5.758,4.812,206,95.188,95.19127,948,948
"2021-05-31 07:00:00",1985,14541,6.36,6.229,4.798,198,95.202,95.19547,948,946
"2021-05-31 07:15:00",1986,14541,6.68,6.531,4.799,212,95.201,95.20146,946,946
"2021-05-31 07:30:00",1987,14541,7.02,6.861,4.808,205,95.192,95.1962,946,946
"2021-05-31 07:45:00",1988,14541,7.2,7.116,4.808,219,95.192,95.192,946,946
"2021-05-31 08:00:00",1989,14541,7.27,7.237,4.822,191,95.178,95.18453,946,946
"2021-05-31 08:15:00",1990,14541,7.48,7.382,4.81,228,95.19,95.1844,946,946
"2021-05-31 08:30:00",1991,14541,7.62,7.555,4.801,192,95.199,95.1948,946,946
"2021-05-31 08:45:00",1992,14541,7.83,7.732,4.805,199,95.195,95.19686,946,946
"2021-05-31 09:00:00",1993,14541,7.99,7.915,4.814,202,95.186,95.19019,946,946
"2021-05-31 09:15:00",1994,14541,8.08,8.04,4.831,196,95.169,95.17693,946,946
"2021-05-31 09:30:00",1995,14541,8.2,8.14,4.826,221,95.174,95.17166,946,946
"2021-05-31 09:45:00",1996,14541,8.4,8.31,4.82,196,95.18,95.1772,946,946
"2021-05-31 10:00:00",1997,14541,8.57,8.49,4.823,210,95.177,95.17839,946,945
"2021-05-31 10:15:00",1998,14541,8.69,8.63,4.83,197,95.17,95.17326,945,945
"2021-05-31 10:30:00",1999,14541,9.19,8.96,4.809,208,95.191,95.18119,945,945
"2021-05-31 10:45:00",2000,14541,9.36,9.28,4.831,217,95.169,95.17927,945,945
"2021-05-31 11:00:00",2001,14541,9.69,9.54,4.831,189,95.169,95.16899,945,945
"2021-05-31 11:15:00",2002,14541,9.92,9.81,4.826,212,95.174,95.17166,945,945
"2021-05-31 11:30:00",2003,14541,10.01,9.97,4.835,186,95.165,95.1692,945,945
"2021-05-31 11:45:00",2004,14541,10.3,10.16,4.833,196,95.167,95.16606,945,945
"2021-05-31 12:00:00",2005,14541,10.55,10.43,4.834,224,95.166,95.16647,945,944
"2021-05-31 12:15:00",2006,14541,10.84,10.7,4.85,199,95.15,95.15746,944,944
"2021-05-31 12:30:00",2007,14541,10.7,10.77,4.846,199,95.154,95.15213,944,944
"2021-05-31 12:45:00",2008,14541,11.22,10.98,4.854,200,95.146,95.14973,944,944
"2021-05-31 13:00:00",2009,14541,11.28,11.25,4.829,206,95.171,95.15932,944,944
"2021-05-31 13:15:00",2010,14541,10.98,11.12,4.842,210,95.158,95.16406,944,944
"2021-05-31 13:30:00",2011,14541,11.7,11.36,4.831,217,95.169,95.16386,944,944
"2021-05-31 13:45:00",2012,14541,11.8,11.75,4.827,202,95.173,95.17113,944,944
"2021-05-31 14:00:00",2013,14541,12.15,11.99,4.833,192,95.167,95.16979,944,943
"2021-05-31 14:15:00",2014,14541,12.19,12.17,4.829,190,95.171,95.16912,943,943
"2021-05-31 14:30:00",2015,14541,12.42,12.31,4.832,190,95.168,95.1694,943,943
"2021-05-31 14:45:00",2016,14541,12.58,12.51,4.841,197,95.159,95.16319,943,943
"2021-05-31 15:00:00",2017,14541,12.46,12.52,4.819,202,95.181,95.17073,943,942
"2021-05-31 15:15:00",2018,14541,12.77,12.63,4.816,212,95.184,95.18259,942,942
"2021-05-31 15:30:00",2019,14541,12.86,12.82,4.82,226,95.18,95.18186,942,942
"2021-05-31 15:45:00",2020,14541,12.86,12.86,4.806,209,95.194,95.18746,942,942
"2021-05-31 16:00:00",2021,14541,13.09,12.98,4.817,210,95.183,95.18813,942,941
"2021-05-31 16:15:00",2022,14541,13.32,13.21,4.817,192,95.183,95.18299,941,941
"2021-05-31 16:30:00",2023,14541,13.5,13.42,4.799,201,95.201,95.1926,941,941
"2021-05-31 16:45:00",2024,14541,13.95,13.74,4.804,183,95.196,95.19833,941,941
"2021-05-31 17:00:00",2025,14541,13.23,13.57,4.787,212,95.213,95.20506,941,941
"2021-05-31 17:15:00",2026,14541,13.13,13.18,4.79,200,95.21,95.2114,941,941
"2021-05-31 17:30:00",2027,14541,12.99,13.06,4.78,207,95.22,95.21533,941,941
"2021-05-31 17:45:00",2028,14541,12.86,12.92,4.792,203,95.208,95.2136,941,941
"2021-05-31 18:00:00",2029,14541,11.53,12.15,4.77,219,95.23,95.21973,941,941
"2021-05-31 18:15:00",2030,14541,10.84,11.16,4.762,210,95.238,95.23426,941,941
"2021-05-31 18:30:00",2031,14541,10.34,10.57,4.762,212,95.238,95.238,941,941
"2021-05-31 18:45:00",2032,14541,9.92,10.12,4.767,192,95.233,95.23533,941,941
"2021-05-31 19:00:00",2033,14541,9.66,9.78,4.761,187,95.239,95.2362,941,941
"2021-05-31 19:15:00",2034,14541,9.31,9.47,4.747,192,95.253,95.24646,941,941
"2021-05-31 19:30:00",2035,14541,9.03,9.16,4.743,208,95.257,95.25513,941,941
"2021-05-31 19:45:00",2036,14541,8.77,8.89,4.744,197,95.256,95.25646,941,941
"2021-05-31 20:00:00",2037,14541,8.79,8.78,4.732,204,95.268,95.2624,941,941
"2021-05-31 20:15:00",2038,14541,8.68,8.73,4.745,212,95.255,95.26106,941,941
"2021-05-31 20:30:00",2039,14541,8.86,8.78,4.747,193,95.253,95.25393,941,941
"2021-05-31 20:45:00",2040,14541,8.74,8.8,4.736,197,95.264,95.25887,941,941
"2021-05-31 21:00:00",2041,14541,8.66,8.7,4.719,228,95.281,95.27306,941,942
"2021-05-31 21:15:00",2042,14541,8.44,8.54,4.73,225,95.27,95.27513,942,942
"2021-05-31 21:30:00",2043,14541,8.32,8.38,4.722,187,95.278,95.27426,942,942
"2021-05-31 21:45:00",2044,14541,8.3,8.31,4.704,202,95.296,95.2876,942,942
"2021-05-31 22:00:00",2045,14541,8.23,8.26,4.707,184,95.293,95.2944,942,942
"2021-05-31 22:15:00",2046,14541,7.99,8.1,4.709,192,95.291,95.29192,942,942
"2021-05-31 22:30:00",2047,14541,7.71,7.841,4.688,196,95.312,95.3022,942,942
"2021-05-31 22:45:00",2048,14541,7.78,7.747,4.673,202,95.327,95.31999,942,942
"2021-05-31 23:00:00",2049,14541,7.78,7.78,4.686,217,95.314,95.32007,942,942
"2021-05-31 23:15:00",2050,14541,7.75,7.764,4.657,181,95.343,95.32947,942,942
"2021-05-31 23:30:00",2051,14541,7.68,7.713,4.663,189,95.337,95.3398,942,942
"2021-05-31 23:45:00",2052,14541,7.58,7.627,4.665,197,95.335,95.33593,942,942
"2021-06-01 00:00:00",2053,14541,7.46,7.516,4.666,202,95.334,95.33447,942,942
"2021-06-01 00:15:00",2054,14541,7.5,7.481,4.657,202,95.343,95.33879,942,942
"2021-06-01 00:30:00",2055,14541,7.61,7.559,4.648,189,95.352,95.34779,942,942
"2021-06-01 00:45:00",2056,14541,7.63,7.621,4.635,192,95.365,95.35892,942,942
"2021-06-01 01:00:00",2057,14541,7.49,7.555,4.623,209,95.377,95.37139,942,942
"2021-06-01 01:15:00",2058,14541,7.91,7.714,4.626,227,95.374,95.3754,942,942
"2021-06-01 01:30:00",2059,14541,7.74,7.819,4.627,195,95.373,95.37346,942,942
"2021-06-01 01:45:00",2060,14541,7.64,7.687,4.619,190,95.381,95.37727,942,942
"2021-06-01 02:00:00",2061,14541,7.62,7.629,4.603,205,95.397,95.38953,942,943
"2021-06-01 02:15:00",2062,14541,7.42,7.513,4.627,190,95.373,95.38419,943,943
"2021-06-01 02:30:00",2063,14541,7.53,7.479,4.604,188,95.396,95.38526,943,943
"2021-06-01 02:45:00",2064,14541,7.26,7.386,4.589,194,95.411,95.404,943,943
"2021-06-01 03:00:00",2065,14541,7.38,7.324,4.585,196,95.415,95.41313,943,943
"2021-06-01 03:15:00",2066,14541,7.27,7.321,4.594,200,95.406,95.41019,943,943
"2021-06-01 03:30:00",2067,14541,7.66,7.478,4.577,190,95.423,95.41506,943,943
"2021-06-01 03:45:00",2068,14541,7.78,7.724,4.592,205,95.408,95.41499,943,943
"2021-06-01 04:00:00",2069,14541,7.3,7.524,4.58,224,95.42,95.4144,943,943
"2021-06-01 04:15:00",2070,14541,9.1,8.26,4.567,236,95.433,95.42693,943,943
"2021-06-01 04:30:00",2071,14541,9.37,9.24,4.583,198,95.417,95.42446,943,943
"2021-06-01 04:45:00",2072,14541,9.41,9.39,4.571,209,95.429,95.42339,943,943
"2021-06-01 05:00:00",2073,14541,9.08,9.23,4.578,197,95.422,95.42526,944,945
"2021-06-01 05:15:00",2074,14541,8.33,8.68,4.57,193,95.43,95.42626,945,945
"2021-06-01 05:30:00",2075,14541,8.55,8.45,4.574,235,95.426,95.42786,945,945
"2021-06-01 05:45:00",2076,14541,8.08,8.3,4.567,226,95.433,95.42973,945,945
"2021-06-01 06:00:00",2077,14541,8.22,8.15,4.556,202,95.444,95.43886,945,946
"2021-06-01 06:15:00",2078,14541,8.23,8.23,4.557,214,95.443,95.44347,946,946
"2021-06-01 06:30:00",2079,14541,9.3,8.8,4.577,185,95.423,95.43233,946,946
"2021-06-01 06:45:00",2080,14541,10.22,9.79,4.543,207,95.457,95.44113,946,946
"2021-06-01 07:00:00",2081,14541,10.74,10.5,4.565,216,95.435,95.44527,946,946
"2021-06-01 07:15:00",2082,14541,10.43,10.57,4.559,209,95.441,95.4382,946,946
"2021-06-01 07:30:00",2083,14541,10.27,10.34,4.558,196,95.442,95.44153,946,946
"2021-06-01 07:45:00",2084,14541,11.87,11.12,4.577,186,95.423,95.43186,946,946
"2021-06-01 08:00:00",2085,14541,11.15,11.49,4.549,202,95.451,95.43793,946,948
"2021-06-01 08:15:00",2086,14541,11.39,11.28,4.551,193,95.449,95.44993,948,948
"2021-06-01 08:30:00",2087,14541,11.43,11.41,4.542,202,95.458,95.45379,948,948
"2021-06-01 08:45:00",2088,14541,11.41,11.42,4.543,196,95.457,95.45747,948,948
"2021-06-01 09:00:00",2089,14541,11.65,11.54,4.57,196,95.43,95.4426,948,948
"2021-06-01 09:15:00",2090,14541,10.9,11.25,4.544,187,95.456,95.44386,948,948
"2021-06-01 09:30:00",2091,14541,11.3,11.11,4.532,192,95.468,95.46239,948,948
"2021-06-01 09:45:00",2092,14541,10.73,11,4.523,204,95.477,95.47279,948,948
"2021-06-01 10:00:00",2093,14541,10.93,10.84,4.536,193,95.464,95.47006,949,950
"2021-06-01 10:15:00",2094,14541,11.15,11.05,4.516,192,95.484,95.47466,950,950
"2021-06-01 10:30:00",2095,14541,10.91,11.02,4.525,201,95.475,95.4792,950,950
"2021-06-01 10:45:00",2096,14541,12.11,11.55,4.517,240,95.483,95.47926,950,950
"2021-06-01 11:00:00",2097,14541,13.02,12.6,4.533,182,95.467,95.47446,950,951
"2021-06-01 11:15:00",2098,14541,13.2,13.12,4.535,189,95.465,95.46593,951,951
"2021-06-01 11:30:00",2099,14541,13.08,13.14,4.517,203,95.483,95.47459,951,951
"2021-06-01 11:45:00",2100,14541,13.07,13.07,4.526,194,95.474,95.4782,951,951
"2021-06-01 12:00:00",2101,14541,12.58,12.81,4.522,199,95.478,95.47613,951,951
"2021-06-01 12:15:00",2102,14541,12.79,12.69,4.521,190,95.479,95.47853,951,951
"2021-06-01 12:30:00",2103,14541,12.57,12.67,4.483,242,95.517,95.49927,951,951
"2021-06-01 12:45:00",2104,14541,12.97,12.78,4.496,230,95.504,95.51006,951,951
"2021-06-01 13:00:00",2105,14541,13.3,13.15,4.513,198,95.487,95.49493,951,952
"2021-06-01 13:15:00",2106,14541,13.3,13.3,4.497,217,95.503,95.49553,952,952
"2021-06-01 13:30:00",2107,14541,13.21,13.25,4.489,196,95.511,95.50726,952,952
"2021-06-01 13:45:00",2108,14541,12.78,12.98,4.489,191,95.511,95.51099,952,952
"2021-06-01 14:00:00",2109,14541,12.14,12.44,4.48,200,95.52,95.51579,952,952
"2021-06-01 14:15:00",2110,14541,12.23,12.19,4.478,198,95.522,95.52106,952,952
"2021-06-01 14:30:00",2111,14541,12.77,12.52,4.484,188,95.516,95.5188,952,952
"2021-06-01 14:45:00",2112,14541,12.77,12.77,4.463,194,95.537,95.5272,952,952
"2021-06-01 15:00:00",2113,14541,12.35,12.55,4.46,198,95.54,95.5386,952,952
"2021-06-01 15:15:00",2114,14541,12.58,12.47,4.466,196,95.534,95.53679,952,952
"2021-06-01 15:30:00",2115,14541,12.38,12.47,4.456,226,95.544,95.53933,952,952
"2021-06-01 15:45:00",2116,14541,11.92,12.13,4.453,195,95.547,95.5456,952,952
"2021-06-01 16:00:00",2117,14541,11.39,11.64,4.455,190,95.545,95.54593,952,952
"2021-06-01 16:15:00",2118,14541,11.17,11.27,4.436,201,95.564,95.55513,952,952
"2021-06-01 16:30:00",2119,14541,11.08,11.12,4.417,222,95.583,95.57413,952,952
"2021-06-01 16:45:00",2120,14541,11.29,11.19,4.432,192,95.568,95.575,952,952
"2021-06-01 17:00:00",2121,14541,11.74,11.53,4.426,200,95.574,95.57119,952,952
"2021-06-01 17:15:00",2122,14541,11.89,11.82,4.425,242,95.575,95.57453,952,952
"2021-06-01 17:30:00",2123,14541,12.32,12.12,4.414,208,95.586,95.58086,952,952
"2021-06-01 17:45:00",2124,14541,13.53,12.97,4.419,206,95.581,95.58334,952,952
"2021-06-01 18:00:00",2125,14541,13.92,13.74,4.44,189,95.56,95.56979,952,950
"2021-06-01 18:15:00",2126,14541,12.11,12.95,4.399,206,95.601,95.58186,950,950
"2021-06-01 18:30:00",2127,14541,11.88,11.99,4.403,222,95.597,95.59886,950,950
"2021-06-01 18:45:00",2128,14541,12.68,12.31,4.422,203,95.578,95.58687,950,950
"2021-06-01 19:00:00",2129,14541,12.55,12.61,4.403,224,95.597,95.58813,950,950
"2021-06-01 19:15:00",2130,14541,11.9,12.2,4.407,244,95.593,95.59486,950,950
"2021-06-01 19:30:00",2131,14541,11.61,11.75,4.409,214,95.591,95.59193,950,950
"2021-06-01 19:45:00",2132,14541,11.66,11.64,4.415,203,95.585,95.5878,950,950
"2021-06-01 20:00:00",2133,14541,10.55,11.07,4.41,229,95.59,95.58766,950,950
"2021-06-01 20:15:00",2134,14541,9.93,10.22,4.404,214,95.596,95.59319,950,950
"2021-06-01 20:30:00",2135,14541,10.08,10.01,4.414,179,95.586,95.59067,950,950
"2021-06-01 20:45:00",2136,14541,9.96,10.02,4.396,199,95.604,95.5956,950,950
"2021-06-01 21:00:00",2137,14541,9.97,9.97,4.402,189,95.598,95.6008,950,950
"2021-06-01 21:15:00",2138,14541,9.84,9.9,4.417,197,95.583,95.59,950,950
"2021-06-01 21:30:00",2139,14541,9.79,9.81,4.393,194,95.607,95.5958,950,950
"2021-06-01 21:45:00",2140,14541,9.68,9.73,4.383,209,95.617,95.61233,950,950
"2021-06-01 22:00:00",2141,14541,9.2,9.42,4.404,206,95.596,95.6058,950,950
"2021-06-01 22:15:00",2142,14541,8.82,9,4.399,182,95.601,95.59866,950,950
"2021-06-01 22:30:00",2143,14541,8.79,8.8,4.398,186,95.602,95.60153,950,950
"2021-06-01 22:45:00",2144,14541,8.4,8.58,4.41,200,95.59,95.59559,950,950
"2021-06-01 23:00:00",2145,14541,8.38,8.39,4.407,208,95.593,95.59159,950,949
"2021-06-01 23:15:00",2146,14541,8.36,8.37,4.419,198,95.581,95.58659,949,949
"2021-06-01 23:30:00",2147,14541,8.29,8.32,4.398,202,95.602,95.59219,949,949
"2021-06-01 23:45:00",2148,14541,8.2,8.24,4.413,198,95.587,95.59399,949,949
"2021-06-02 00:00:00",2149,14541,8.14,8.17,4.414,190,95.586,95.58646,949,948
"2021-06-02 00:15:00",2150,14541,7.15,7.612,4.414,208,95.586,95.58599,948,948
"2021-06-02 00:30:00",2151,14541,6.97,7.054,4.415,224,95.585,95.58546,948,948
"2021-06-02 00:45:00",2152,14541,6.61,6.778,4.403,206,95.597,95.5914,948,948
"2021-06-02 01:00:00",2153,14541,5.58,6.061,4.395,190,95.605,95.60126,948,948
"2021-06-02 01:15:00",2154,14541,5.31,5.436,4.427,198,95.573,95.58793,948,948
"2021-06-02 01:30:00",2155,14541,5.66,5.497,4.401,213,95.599,95.58687,948,948
"2021-06-02 01:45:00",2156,14541,4.93,5.271,4.456,202,95.544,95.56966,948,948
"2021-06-02 02:00:00",2157,14541,5.57,5.271,4.413,205,95.587,95.56693,948,947
"2021-06-02 02:15:00",2158,14541,5.41,5.485,4.422,200,95.578,95.58219,947,947
"2021-06-02 02:30:00",2159,14541,4.8,5.085,4.41,219,95.59,95.5844,947,947
"2021-06-02 02:45:00",2160,14541,4.29,4.528,4.437,195,95.563,95.57559,947,947
"2021-06-02 03:00:00",2161,14541,5.13,4.738,4.439,202,95.561,95.56193,947,946
"2021-06-02 03:15:00",2162,14541,5.36,5.253,4.463,197,95.537,95.54819,946,946
"2021-06-02 03:30:00",2163,14541,4.56,4.933,4.46,214,95.54,95.5386,946,946
"2021-06-02 03:45:00",2164,14541,4.6,4.581,4.46,215,95.54,95.54,946,946
"2021-06-02 04:00:00",2165,14541,4.66,4.632,4.46,199,95.54,95.54,946,946
"2021-06-02 04:15:00",2166,14541,4.61,4.633,4.48,182,95.52,95.52933,946,946
"2021-06-02 04:30:00",2167,14541,5.38,5.021,4.482,189,95.518,95.51893,946,946
"2021-06-02 04:45:00",2168,14541,5.34,5.359,4.486,181,95.514,95.51586,946,946
"2021-06-02 05:00:00",2169,14541,5.17,5.249,4.477,194,95.523,95.5188,946,945
"2021-06-02 05:15:00",2170,14541,5.45,5.319,4.486,200,95.514,95.5182,945,945
"2021-06-02 05:30:00",2171,14541,5.81,5.642,4.487,190,95.513,95.51346,945,945
"2021-06-02 05:45:00",2172,14541,6.26,6.05,4.485,203,95.515,95.51406,945,945
"2021-06-02 06:00:00",2173,14541,6.4,6.335,4.499,196,95.501,95.50753,945,945
"2021-06-02 06:15:00",2174,14541,6.51,6.459,4.52,203,95.48,95.48979,945,945
"2021-06-02 06:30:00",2175,14541,6.69,6.606,4.514,189,95.486,95.48319,945,945
"2021-06-02 06:45:00",2176,14541,7.08,6.898,4.505,206,95.495,95.4908,945,945
"2021-06-02 07:00:00",2177,14541,7.47,7.288,4.508,192,95.492,95.49339,945,945
"2021-06-02 07:15:00",2178,14541,8.38,7.955,4.514,193,95.486,95.48879,945,945
"2021-06-02 07:30:00",2179,14541,8.61,8.5,4.528,188,95.472,95.47853,945,945
"2021-06-02 07:45:00",2180,14541,9.09,8.87,4.521,195,95.479,95.47573,945,945
"2021-06-02 08:00:00",2181,14541,9.55,9.34,4.516,205,95.484,95.48167,945,944
"2021-06-02 08:15:00",2182,14541,10.22,9.91,4.534,215,95.466,95.4744,944,944
"2021-06-02 08:30:00",2183,14541,10.65,10.45,4.531,198,95.469,95.46761,944,944
"2021-06-02 08:45:00",2184,14541,11.81,11.27,4.521,208,95.479,95.47433,944,944
"2021-06-02 09:00:00",2185,14541,12.02,11.92,4.497,206,95.503,95.4918,944,943
"2021-06-02 09:15:00",2186,14541,12.43,12.24,4.513,193,95.487,95.49446,943,943
"2021-06-02 09:30:00",2187,14541,12.84,12.65,4.549,193,95.451,95.4678,943,943
"2021-06-02 09:45:00",2188,14541,13.52,13.2,4.543,194,95.457,95.4542,943,943
"2021-06-02 10:00:00",2189,14541,14.25,13.91,4.566,185,95.434,95.44473,943,942
"2021-06-02 10:15:00",2190,14541,14.59,14.43,4.559,194,95.441,95.43773,942,942
"2021-06-02 10:30:00",2191,14541,15.7,15.18,4.546,206,95.454,95.44793,942,942
"2021-06-02 10:45:00",2192,14541,15.95,15.83,4.565,199,95.435,95.44386,942,942
"2021-06-02 11:00:00",2193,14541,16.54,16.26,4.585,186,95.415,95.42433,942,942
"2021-06-02 11:15:00",2194,14541,16.91,16.74,4.567,204,95.433,95.42459,942,942
"2021-06-02 11:30:00",2195,14541,17.32,17.13,4.576,228,95.424,95.42819,942,942
"2021-06-02 11:45:00",2196,14541,17.68,17.51,4.59,190,95.41,95.41653,942,942
"2021-06-02 12:00:00",2197,14541,18,17.85,4.583,193,95.417,95.41373,942,942
"2021-06-02 12:15:00",2198,14541,18.12,18.06,4.571,214,95.429,95.42339,942,942
"2021-06-02 12:30:00",2199,14541,18.84,18.5,4.599,190,95.401,95.41406,942,942
"2021-06-02 12:45:00",2200,14541,18.67,18.75,4.612,203,95.388,95.39407,942,942
"2021-06-02 13:00:00",2201,14541,18.93,18.81,4.605,190,95.395,95.39173,942,942
"2021-06-02 13:15:00",2202,14541,18.83,18.88,4.607,203,95.393,95.39393,942,942
"2021-06-02 13:30:00",2203,14541,18.47,18.64,4.623,186,95.377,95.38447,942,942
"2021-06-02 13:45:00",2204,14541,18.78,18.64,4.598,186,95.402,95.39034,942,942
"2021-06-02 14:00:00",2205,14541,17.87,18.29,4.629,203,95.371,95.38547,942,942
"2021-06-02 14:15:00",2206,14541,17.81,17.84,4.629,189,95.371,95.37099,942,942
"2021-06-02 14:30:00",2207,14541,18.49,18.17,4.606,212,95.394,95.38326,942,942
"2021-06-02 14:45:00",2208,14541,18.79,18.65,4.612,194,95.388,95.39079,942,942
"2021-06-02 15:00:00",2209,14541,18.21,18.48,4.622,182,95.378,95.38267,942,942
"2021-06-02 15:15:00",2210,14541,18.19,18.2,4.611,188,95.389,95.38387,942,942
"2021-06-02 15:30:00",2211,14541,19.23,18.74,4.612,206,95.388,95.38846,942,942
"2021-06-02 15:45:00",2212,14541,19.1,19.16,4.603,194,95.397,95.3928,942,942
"2021-06-02 16:00:00",2213,14541,19.42,19.27,4.614,216,95.386,95.39113,942,942
"2021-06-02 16:15:00",2214,14541,19.18,19.29,4.604,238,95.396,95.39133,942,942
"2021-06-02 16:30:00",2215,14541,19.32,19.25,4.623,202,95.377,95.38586,942,942
"2021-06-02 16:45:00",2216,14541,19.06,19.18,4.604,213,95.396,95.38712,942,942
"2021-06-02 17:00:00",2217,14541,19.23,19.15,4.617,198,95.383,95.38906,942,941
"2021-06-02 17:15:00",2218,14541,19.07,19.14,4.62,203,95.38,95.38139,941,941
"2021-06-02 17:30:00",2219,14541,19.23,19.16,4.613,189,95.387,95.38374,941,941
"2021-06-02 17:45:00",2220,14541,19.36,19.3,4.612,187,95.388,95.38754,941,941
"2021-06-02 18:00:00",2221,14541,19.33,19.34,4.592,244,95.408,95.39867,941,941
"2021-06-02 18:15:00",2222,14541,18.37,18.82,4.592,214,95.408,95.40799,941,941
"2021-06-02 18:30:00",2223,14541,19.48,18.96,4.594,203,95.406,95.40693,941,941
"2021-06-02 18:45:00",2224,14541,19.43,19.45,4.613,195,95.387,95.39587,941,941
"2021-06-02 19:00:00",2225,14541,18.98,19.19,4.592,189,95.408,95.39819,941,942
"2021-06-02 19:15:00",2226,14541,18.21,18.57,4.591,194,95.409,95.40853,942,942
"2021-06-02 19:30:00",2227,14541,18.16,18.18,4.592,191,95.408,95.40846,942,942
"2021-06-02 19:45:00",2228,14541,18.01,18.08,4.604,208,95.396,95.4016,942,942
"2021-06-02 20:00:00",2229,14541,17.97,17.99,4.603,194,95.397,95.39653,942,941
"2021-06-02 20:15:00",2230,14541,17.81,17.88,4.6,196,95.4,95.3986,941,941
"2021-06-02 20:30:00",2231,14541,17.67,17.74,4.601,198,95.399,95.39946,941,941
"2021-06-02 20:45:00",2232,14541,17.93,17.81,4.601,201,95.399,95.399,941,941
"2021-06-02 21:00:00",2233,14541,17.95,17.94,4.604,192,95.396,95.39739,941,942
"2021-06-02 21:15:00",2234,14541,17.65,17.79,4.59,196,95.41,95.40347,942,942
"2021-06-02 21:30:00",2235,14541,17.42,17.53,4.614,190,95.386,95.3972,942,942
"2021-06-02 21:45:00",2236,14541,17.28,17.35,4.607,248,95.393,95.38973,942,942
"2021-06-02 22:00:00",2237,14541,17.27,17.27,4.584,189,95.416,95.40527,942,942
"2021-06-02 22:15:00",2238,14541,17.46,17.37,4.61,206,95.39,95.40213,942,942
"2021-06-02 22:30:00",2239,14541,16.89,17.16,4.599,182,95.401,95.39587,942,942
"2021-06-02 22:45:00",2240,14541,16.36,16.61,4.603,225,95.397,95.39887,942,942
"2021-06-02 23:00:00",2241,14541,16.28,16.32,4.593,203,95.407,95.40233,942,942
"2021-06-02 23:15:00",2242,14541,16.41,16.35,4.595,197,95.405,95.40592,942,942
"2021-06-02 23:30:00",2243,14541,15.81,16.09,4.616,197,95.384,95.3938,942,942
"2021-06-02 23:45:00",2244,14541,15.07,15.42,4.613,190,95.387,95.3856,942,942
"2021-06-03 00:00:00",2245,14541,14.63,14.84,4.609,193,95.391,95.38913,942,942
"2021-06-03 00:15:00",2246,14541,14.51,14.57,4.589,187,95.411,95.40166,942,942
"2021-06-03 00:30:00",2247,14541,14.26,14.38,4.587,200,95.413,95.41207,942,942
"2021-06-03 00:45:00",2248,14541,12.96,13.57,4.594,196,95.406,95.40926,942,942
"2021-06-03 01:00:00",2249,14541,12.9,12.93,4.567,193,95.433,95.42039,942,942
"2021-06-03 01:15:00",2250,14541,12.25,12.55,4.565,196,95.435,95.43406,942,942
"2021-06-03 01:30:00",2251,14541,11.78,12,4.564,193,95.436,95.43553,942,942
"2021-06-03 01:45:00",2252,14541,11.18,11.46,4.551,199,95.449,95.44292,942,942
"2021-06-03 02:00:00",2253,14541,11.41,11.3,4.571,222,95.429,95.43833,942,942
"2021-06-03 02:15:00",2254,14541,10.93,11.15,4.573,209,95.427,95.42793,942,942
"2021-06-03 02:30:00",2255,14541,10.27,10.58,4.565,196,95.435,95.43127,942,942
"2021-06-03 02:45:00",2256,14541,10.33,10.3,4.569,198,95.431,95.43286,942,942
"2021-06-03 03:00:00",2257,14541,10.13,10.22,4.579,187,95.421,95.42566,942,943
"2021-06-03 03:15:00",2258,14541,9.87,9.99,4.581,194,95.419,95.41993,943,943
"2021-06-03 03:30:00",2259,14541,9.52,9.68,4.569,194,95.431,95.4254,943,943
"2021-06-03 03:45:00",2260,14541,8.31,8.87,4.561,193,95.439,95.43526,943,943
"2021-06-03 04:00:00",2261,14541,7.94,8.11,4.546,209,95.454,95.447,943,942
"2021-06-03 04:15:00",2262,14541,6.99,7.433,4.561,192,95.439,95.446,942,942
"2021-06-03 04:30:00",2263,14541,6.89,6.937,4.553,199,95.447,95.44326,942,942
"2021-06-03 04:45:00",2264,14541,6.49,6.677,4.548,204,95.452,95.44967,942,942
"2021-06-03 05:00:00",2265,14541,5.95,6.202,4.551,190,95.449,95.4504,942,943
"2021-06-03 05:15:00",2266,14541,5.76,5.849,4.553,222,95.447,95.44792,943,943
"2021-06-03 05:30:00",2267,14541,5.75,5.755,4.543,204,95.457,95.45232,943,943
"2021-06-03 05:45:00",2268,14541,5.77,5.761,4.562,202,95.438,95.44687,943,943
"2021-06-03 06:00:00",2269,14541,6.12,5.957,4.583,188,95.417,95.4268,943,943
"2021-06-03 06:15:00",2270,14541,7.51,6.861,4.578,195,95.422,95.41966,943,943
"2021-06-03 06:30:00",2271,14541,7.68,7.601,4.569,192,95.431,95.4268,943,943
"2021-06-03 06:45:00",2272,14541,8.05,7.877,4.581,180,95.419,95.42459,943,943
"2021-06-03 07:00:00",2273,14541,7.98,8.01,4.592,194,95.408,95.41312,943,943
"2021-06-03 07:15:00",2274,14541,7.89,7.932,4.583,196,95.417,95.4128,943,943
"2021-06-03 07:30:00",2275,14541,8.21,8.06,4.592,211,95.408,95.41219,943,943
"2021-06-03 07:45:00",2276,14541,9.26,8.77,4.606,216,95.394,95.40053,943,943
"2021-06-03 08:00:00",2277,14541,8.92,9.08,4.614,193,95.386,95.38973,943,943
"2021-06-03 08:15:00",2278,14541,8.14,8.5,4.6,193,95.4,95.39346,943,943
"2021-06-03 08:30:00",2279,14541,7.76,7.937,4.572,195,95.428,95.41493,943,943
"2021-06-03 08:45:00",2280,14541,7.9,7.835,4.585,192,95.415,95.42106,943,943
"2021-06-03 09:00:00",2281,14541,8.33,8.13,4.604,189,95.396,95.40486,943,944
"2021-06-03 09:15:00",2282,14541,8.2,8.26,4.595,199,95.405,95.40079,944,944
"2021-06-03 09:30:00",2283,14541,8.42,8.32,4.59,205,95.41,95.40767,944,944
"2021-06-03 09:45:00",2284,14541,9.01,8.73,4.603,201,95.397,95.40307,944,944
"2021-06-03 10:00:00",2285,14541,9.61,9.33,4.601,270,95.399,95.39806,944,943
"2021-06-03 10:15:00",2286,14541,10.07,9.86,4.603,200,95.397,95.39793,943,943
"2021-06-03 10:30:00",2287,14541,11.04,10.59,4.636,194,95.364,95.37939,943,943
"2021-06-03 10:45:00",2288,14541,12.75,11.95,4.617,216,95.383,95.37413,943,943
"2021-06-03 11:00:00",2289,14541,13.12,12.95,4.601,244,95.399,95.39153,943,944
"2021-06-03 11:15:00",2290,14541,12.79,12.94,4.647,192,95.353,95.37447,944,944
"2021-06-03 11:30:00",2291,14541,12.93,12.86,4.639,192,95.361,95.35726,944,944
"2021-06-03 11:45:00",2292,14541,13.02,12.98,4.611,201,95.389,95.37593,944,944
"2021-06-03 12:00:00",2293,14541,13.22,13.13,4.629,281,95.371,95.37939,944,944
"2021-06-03 12:15:00",2294,14541,13.73,13.49,4.613,217,95.387,95.37953,944,944
"2021-06-03 12:30:00",2295,14541,13.67,13.7,4.632,208,95.368,95.37686,944,944
"2021-06-03 12:45:00",2296,14541,13.77,13.72,4.612,186,95.388,95.37866,944,944
"2021-06-03 13:00:00",2297,14541,13.53,13.64,4.63,198,95.37,95.3784,944,944
"2021-06-03 13:15:00",2298,14541,13.49,13.51,4.636,194,95.364,95.3668,944,944
"2021-06-03 13:30:00",2299,14541,13.25,13.36,4.638,193,95.362,95.36293,944,944
"2021-06-03 13:45:00",2300,14541,12.51,12.86,4.62,196,95.38,95.3716,944,944
"2021-06-03 14:00:00",2301,14541,8.85,10.56,4.603,193,95.397,95.38906,944,945
"2021-06-03 14:15:00",2302,14541,9.18,9.03,4.576,215,95.424,95.41139,945,945
"2021-06-03 14:30:00",2303,14541,9.65,9.43,4.602,206,95.398,95.41013,945,945
"2021-06-03 14:45:00",2304,14541,9.54,9.59,4.607,182,95.393,95.39533,945,945
"2021-06-03 15:00:00",2305,14541,9.23,9.37,4.579,189,95.421,95.40793,945,944
"2021-06-03 15:15:00",2306,14541,9.53,9.39,4.59,196,95.41,95.41513,944,944
"2021-06-03 15:30:00",2307,14541,9.97,9.76,4.588,190,95.412,95.41106,944,944
"2021-06-03 15:45:00",2308,14541,10.09,10.03,4.593,202,95.407,95.40932,944,944
"2021-06-03 16:00:00",2309,14541,10.48,10.3,4.596,197,95.404,95.4054,944,945
"2021-06-03 16:15:00",2310,14541,9.92,10.18,4.592,196,95.408,95.40613,945,945
"2021-06-03 16:30:00",2311,14541,9.45,9.67,4.562,210,95.438,95.424,945,945
"2021-06-03 16:45:00",2312,14541,8.49,8.94,4.576,192,95.424,95.43053,945,945
"2021-06-03 17:00:00",2313,14541,8.37,8.43,4.58,198,95.42,95.42186,945,945
"2021-06-03 17:15:00",2314,14541,8.25,8.31,4.578,190,95.422,95.42106,945,945
"2021-06-03 17:30:00",2315,14541,8.42,8.34,4.564,209,95.436,95.42946,945,945
"2021-06-03 17:45:00",2316,14541,8.67,8.55,4.568,198,95.432,95.43386,945,945
"2021-06-03 18:00:00",2317,14541,9.24,8.97,4.566,205,95.434,95.43307,945,945
"2021-06-03 18:15:00",2318,14541,9.42,9.34,4.554,196,95.446,95.4404,945,945
"2021-06-03 18:30:00",2319,14541,9.61,9.52,4.55,188,95.45,95.44813,945,945
"2021-06-03 18:45:00",2320,14541,9.19,9.39,4.544,198,95.456,95.4532,945,945
"2021-06-03 19:00:00",2321,14541,8.87,9.02,4.537,182,95.463,95.45972,945,945
"2021-06-03 19:15:00",2322,14541,8.7,8.78,4.544,190,95.456,95.45926,945,945
"2021-06-03 19:30:00",2323,14541,8.45,8.57,4.548,197,95.452,95.45387,945,945
"2021-06-03 19:45:00",2324,14541,8.26,8.35,4.543,189,95.457,95.45467,945,945
"2021-06-03 20:00:00",2325,14541,8.03,8.14,4.54,188,95.46,95.4586,945,945
"2021-06-03 20:15:00",2326,14541,7.74,7.875,4.538,208,95.462,95.46106,945,945
"2021-06-03 20:30:00",2327,14541,7.82,7.783,4.52,204,95.48,95.4716,945,945
"2021-06-03 20:45:00",2328,14541,7.48,7.639,4.524,192,95.476,95.47787,945,945
"2021-06-03 21:00:00",2329,14541,7.41,7.443,4.508,196,95.492,95.48453,945,946
"2021-06-03 21:15:00",2330,14541,7.41,7.41,4.532,187,95.468,95.4792,946,946
"2021-06-03 21:30:00",2331,14541,7.34,7.373,4.53,204,95.47,95.46907,946,946
"2021-06-03 21:45:00",2332,14541,6.91,7.111,4.533,195,95.467,95.4684,946,946
"2021-06-03 22:00:00",2333,14541,6.85,6.878,4.535,195,95.465,95.46593,946,945
"2021-06-03 22:15:00",2334,14541,6.74,6.791,4.527,210,95.473,95.46926,945,945
"2021-06-03 22:30:00",2335,14541,6.68,6.708,4.53,193,95.47,95.4714,945,945
"2021-06-03 22:45:00",2336,14541,6.59,6.632,4.52,200,95.48,95.47533,945,945
"2021-06-03 23:00:00",2337,14541,6.54,6.563,4.529,203,95.471,95.4752,945,945
"2021-06-03 23:15:00",2338,14541,6.69,6.62,4.534,238,95.466,95.46834,945,945
"2021-06-03 23:30:00",2339,14541,6.68,6.685,4.531,210,95.469,95.46761,945,945
"2021-06-03 23:45:00",2340,14541,6.63,6.653,4.515,208,95.485,95.47753,945,945
"2021-06-04 00:00:00",2341,14541,6.48,6.55,4.52,212,95.48,95.48233,945,945
"2021-06-04 00:15:00",2342,14541,6.45,6.464,4.515,186,95.485,95.48267,945,945
"2021-06-04 00:30:00",2343,14541,6.38,6.413,4.531,195,95.469,95.47646,945,945
"2021-06-04 00:45:00",2344,14541,6.3,6.337,4.544,189,95.456,95.46206,945,945
"2021-06-04 01:00:00",2345,14541,6.17,6.231,4.519,192,95.481,95.46933,946,946
"2021-06-04 01:15:00",2346,14541,6.06,6.111,4.53,208,95.47,95.47513,946,946
"2021-06-04 01:30:00",2347,14541,6.1,6.081,4.54,189,95.46,95.46467,946,946
"2021-06-04 01:45:00",2348,14541,6.15,6.127,4.524,209,95.476,95.46853,946,946
"2021-06-04 02:00:00",2349,14541,5.99,6.065,4.55,194,95.45,95.46213,946,945
"2021-06-04 02:15:00",2350,14541,5.84,5.91,4.535,194,95.465,95.45799,945,945
"2021-06-04 02:30:00",2351,14541,5.9,5.872,4.546,192,95.454,95.45913,945,945
"2021-06-04 02:45:00",2352,14541,5.8,5.847,4.539,212,95.461,95.45773,945,945
"2021-06-04 03:00:00",2353,14541,5.62,5.704,4.555,185,95.445,95.45247,945,945
"2021-06-04 03:15:00",2354,14541,5.65,5.636,4.544,220,95.456,95.45086,945,945
"2021-06-04 03:30:00",2355,14541,5.61,5.629,4.55,199,95.45,95.45279,945,945
"2021-06-04 03:45:00",2356,14541,5.44,5.519,4.553,182,95.447,95.44839,945,945
"2021-06-04 04:00:00",2357,14541,5.38,5.408,4.559,196,95.441,95.4438,945,945
"2021-06-04 04:15:00",2358,14541,5.42,5.401,4.566,195,95.434,95.43726,945,945
"2021-06-04 04:30:00",2359,14541,5.58,5.505,4.571,206,95.429,95.43133,945,945
"2021-06-04 04:45:00",2360,14541,5.75,5.671,4.557,252,95.443,95.43647,945,945
"2021-06-04 05:00:00",2361,14541,5.74,5.745,4.572,206,95.428,95.43499,945,945
"2021-06-04 05:15:00",2362,14541,5.7,5.719,4.577,186,95.423,95.42532,945,945
"2021-06-04 05:30:00",2363,14541,5.58,5.636,4.564,190,95.436,95.42992,945,945
"2021-06-04 05:45:00",2364,14541,5.5,5.537,4.572,193,95.428,95.43173,945,945
"2021-06-04 06:00:00",2365,14541,5.54,5.521,4.581,193,95.419,95.42319,945,945
"2021-06-04 06:15:00",2366,14541,5.58,5.561,4.58,222,95.42,95.41953,945,945
"2021-06-04 06:30:00",2367,14541,5.66,5.623,4.585,193,95.415,95.41733,945,945
"2021-06-04 06:45:00",2368,14541,5.68,5.671,4.606,190,95.394,95.40379,945,945
"2021-06-04 07:00:00",2369,14541,5.81,5.749,4.577,208,95.423,95.40945,945,945
"2021-06-04 07:15:00",2370,14541,5.96,5.89,4.591,191,95.409,95.41553,945,945
"2021-06-04 07:30:00",2371,14541,6.39,6.189,4.616,196,95.384,95.39566,945,945
"2021-06-04 07:45:00",2372,14541,6.46,6.427,4.596,198,95.404,95.39466,945,945
"2021-06-04 08:00:00",2373,14541,6.43,6.444,4.603,203,95.397,95.40026,945,945
"2021-06-04 08:15:00",2374,14541,6.78,6.617,4.588,198,95.412,95.405,945,945
"2021-06-04 08:30:00",2375,14541,7.06,6.929,4.6,200,95.4,95.4056,945,945
"2021-06-04 08:45:00",2376,14541,7.56,7.327,4.59,225,95.41,95.40533,945,945
"2021-06-04 09:00:00",2377,14541,7.77,7.672,4.593,212,95.407,95.4084,945,944
"2021-06-04 09:15:00",2378,14541,8.07,7.93,4.579,226,95.421,95.41446,944,944
"2021-06-04 09:30:00",2379,14541,8.25,8.17,4.578,202,95.422,95.42152,944,944
"2021-06-04 09:45:00",2380,14541,8.39,8.32,4.578,243,95.422,95.422,944,944
"2021-06-04 10:00:00",2381,14541,8.98,8.7,4.582,200,95.418,95.41987,944,944
"2021-06-04 10:15:00",2382,14541,8.99,8.99,4.584,202,95.416,95.41692,944,944
"2021-06-04 10:30:00",2383,14541,9.44,9.23,4.586,212,95.414,95.41493,944,944
"2021-06-04 10:45:00",2384,14541,9.61,9.53,4.596,217,95.404,95.40867,944,944
"2021-06-04 11:00:00",2385,14541,10.02,9.83,4.584,208,95.416,95.41039,944,944
"2021-06-04 11:15:00",2386,14541,10.64,10.35,4.599,188,95.401,95.408,944,944
"2021-06-04 11:30:00",2387,14541,10.77,10.71,4.596,204,95.404,95.4026,944,944
"2021-06-04 11:45:00",2388,14541,11.26,11.03,4.592,228,95.408,95.40613,944,944
"2021-06-04 12:00:00",2389,14541,11.56,11.42,4.603,214,95.397,95.40213,944,944
"2021-06-04 12:15:00",2390,14541,12.09,11.84,4.618,214,95.382,95.389,944,944
"2021-06-04 12:30:00",2391,14541,12.67,12.4,4.627,208,95.373,95.3772,944,944
"2021-06-04 12:45:00",2392,14541,13.23,12.97,4.604,194,95.396,95.38526,944,944
"2021-06-04 13:00:00",2393,14541,13.78,13.52,4.604,226,95.396,95.396,944,944
"2021-06-04 13:15:00",2394,14541,14.38,14.1,4.63,212,95.37,95.38213,944,944
"2021-06-04 13:30:00",2395,14541,14.44,14.41,4.624,202,95.376,95.37319,944,944
"2021-06-04 13:45:00",2396,14541,15.47,14.99,4.607,252,95.393,95.38506,944,944
"2021-06-04 14:00:00",2397,14541,15.63,15.56,4.609,221,95.391,95.39193,944,943
"2021-06-04 14:15:00",2398,14541,16.45,16.07,4.61,194,95.39,95.39046,943,943
"2021-06-04 14:30:00",2399,14541,16.59,16.52,4.607,227,95.393,95.39159,943,943
"2021-06-04 14:45:00",2400,14541,16.93,16.77,4.634,201,95.366,95.37859,943,943
"2021-06-04 15:00:00",2401,14541,18.29,17.66,4.624,191,95.376,95.37133,943,943
"2021-06-04 15:15:00",2402,14541,18.43,18.36,4.635,194,95.365,95.37012,943,943
"2021-06-04 15:30:00",2403,14541,18.91,18.69,4.637,194,95.363,95.36392,943,943
"2021-06-04 15:45:00",2404,14541,19.53,19.24,4.622,208,95.378,95.37099,943,943
"2021-06-04 16:00:00",2405,14541,19.32,19.42,4.622,191,95.378,95.378,943,942
"2021-06-04 16:15:00",2406,14541,18.24,18.74,4.624,195,95.376,95.37693,942,942
"2021-06-04 16:30:00",2407,14541,17.25,17.71,4.624,185,95.376,95.37599,942,942
"2021-06-04 16:45:00",2408,14541,17.57,17.42,4.618,216,95.382,95.3792,942,942
"2021-06-04 17:00:00",2409,14541,17.67,17.62,4.615,195,95.385,95.3836,942,942
"2021-06-04 17:15:00",2410,14541,17.28,17.46,4.607,206,95.393,95.38927,942,942
"2021-06-04 17:30:00",2411,14541,16.9,17.08,4.601,192,95.399,95.3962,942,942
"2021-06-04 17:45:00",2412,14541,16.42,16.64,4.596,193,95.404,95.40166,942,942
"2021-06-04 18:00:00",2413,14541,16.53,16.48,4.592,194,95.408,95.40613,942,943
"2021-06-04 18:15:00",2414,14541,16.33,16.42,4.576,205,95.424,95.41653,943,943
"2021-06-04 18:30:00",2415,14541,15,15.62,4.579,199,95.421,95.42239,943,943
"2021-06-04 18:45:00",2416,14541,15.07,15.04,4.554,195,95.446,95.43433,943,943
"2021-06-04 19:00:00",2417,14541,14.66,14.85,4.555,209,95.445,95.44546,943,943
"2021-06-04 19:15:00",2418,14541,16.57,15.68,4.557,195,95.443,95.44393,943,943
"2021-06-04 19:30:00",2419,14541,16.72,16.65,4.569,210,95.431,95.4366,943,943
"2021-06-04 19:45:00",2420,14541,14.08,15.31,4.539,198,95.461,95.447,943,943
"2021-06-04 20:00:00",2421,14541,13.77,13.91,4.52,223,95.48,95.47114,943,944
"2021-06-04 20:15:00",2422,14541,12.53,13.11,4.521,193,95.479,95.47947,944,944
"2021-06-04 20:30:00",2423,14541,12.65,12.59,4.507,195,95.493,95.48647,944,944
"2021-06-04 20:45:00",2424,14541,12.69,12.67,4.505,226,95.495,95.49406,944,944
"2021-06-04 21:00:00",2425,14541,12.24,12.45,4.477,192,95.523,95.50993,944,943
"2021-06-04 21:15:00",2426,14541,11.27,11.72,4.486,208,95.514,95.5182,943,943
"2021-06-04 21:30:00",2427,14541,11.18,11.22,4.452,237,95.548,95.53213,943,943
"2021-06-04 21:45:00",2428,14541,10.79,10.97,4.492,220,95.508,95.52666,943,943
"2021-06-04 22:00:00",2429,14541,10.31,10.53,4.452,193,95.548,95.52933,943,944
"2021-06-04 22:15:00",2430,14541,10,10.14,4.466,211,95.534,95.54053,944,944
"2021-06-04 22:30:00",2431,14541,9.78,9.88,4.468,187,95.532,95.53293,944,944
"2021-06-04 22:45:00",2432,14541,9.36,9.56,4.467,213,95.533,95.53252,944,944
"2021-06-04 23:00:00",2433,14541,9.27,9.31,4.45,210,95.55,95.54207,944,944
"2021-06-04 23:15:00",2434,14541,8.89,9.07,4.448,203,95.552,95.55106,944,944
"2021-06-04 23:30:00",2435,14541,8.75,8.82,4.461,203,95.539,95.54507,944,944
"2021-06-04 23:45:00",2436,14541,8.22,8.47,4.463,204,95.537,95.53793,944,944
"2021-06-05 00:00:00",2437,14541,7.84,8.02,4.455,190,95.545,95.54126,944,944
"2021-06-05 00:15:00",2438,14541,7.58,7.701,4.431,214,95.569,95.55779,944,944
"2021-06-05 00:30:00",2439,14541,7.32,7.441,4.443,209,95.557,95.5626,944,944
"2021-06-05 00:45:00",2440,14541,7.41,7.368,4.443,212,95.557,95.557,944,944
"2021-06-05 01:00:00",2441,14541,7.54,7.479,4.453,185,95.547,95.55166,944,944
"2021-06-05 01:15:00",2442,14541,6.97,7.236,4.451,214,95.549,95.54807,944,944
"2021-06-05 01:30:00",2443,14541,6.4,6.666,4.442,206,95.558,95.55379,944,944
"2021-06-05 01:45:00",2444,14541,6.49,6.448,4.444,204,95.556,95.55692,944,944
"2021-06-05 02:00:00",2445,14541,6.1,6.282,4.436,197,95.564,95.56026,944,944
"2021-06-05 02:15:00",2446,14541,5.5,5.78,4.438,250,95.562,95.56293,944,944
"2021-06-05 02:30:00",2447,14541,5.56,5.532,4.436,220,95.564,95.56306,944,944
"2021-06-05 02:45:00",2448,14541,5.43,5.491,4.435,202,95.565,95.56454,944,944
"2021-06-05 03:00:00",2449,14541,5.14,5.275,4.448,202,95.552,95.55807,944,944
"2021-06-05 03:15:00",2450,14541,5.2,5.172,4.446,190,95.554,95.55307,944,944
"2021-06-05 03:30:00",2451,14541,5.21,5.205,4.445,195,95.555,95.55453,944,944
"2021-06-05 03:45:00",2452,14541,5.57,5.402,4.435,282,95.565,95.56033,944,944
"2021-06-05 04:00:00",2453,14541,5.24,5.394,4.444,216,95.556,95.5602,944,945
"2021-06-05 04:15:00",2454,14541,5.37,5.309,4.424,179,95.576,95.56667,945,945
"2021-06-05 04:30:00",2455,14541,5.1,5.226,4.461,198,95.539,95.55627,945,945
"2021-06-05 04:45:00",2456,14541,5.41,5.265,4.457,197,95.543,95.54113,945,945
"2021-06-05 05:00:00",2457,14541,5.47,5.442,4.457,212,95.543,95.54299,945,945
"2021-06-05 05:15:00",2458,14541,5.49,5.481,4.475,196,95.525,95.5334,945,945
"2021-06-05 05:30:00",2459,14541,5.84,5.677,4.448,203,95.552,95.5394,945,945
"2021-06-05 05:45:00",2460,14541,6,5.925,4.458,187,95.542,95.54666,945,945
"2021-06-05 06:00:00",2461,14541,6.42,6.224,4.468,198,95.532,95.53666,945,944
"2021-06-05 06:15:00",2462,14541,7.23,6.852,4.465,199,95.535,95.53359,944,944
"2021-06-05 06:30:00",2463,14541,7.91,7.593,4.469,203,95.531,95.53286,944,944
"2021-06-05 06:45:00",2464,14541,9.12,8.56,4.444,195,95.556,95.54433,944,944
"2021-06-05 07:00:00",2465,14541,10.52,9.87,4.48,216,95.52,95.53679,944,945
"2021-06-05 07:15:00",2466,14541,11.72,11.16,4.463,218,95.537,95.52906,945,945
"2021-06-05 07:30:00",2467,14541,12.01,11.87,4.479,240,95.521,95.52846,945,945
"2021-06-05 07:45:00",2468,14541,12.25,12.14,4.488,217,95.512,95.5162,945,945
"2021-06-05 08:00:00",2469,14541,12.47,12.37,4.482,186,95.518,95.51519,945,945
"2021-06-05 08:15:00",2470,14541,13.02,12.76,4.491,197,95.509,95.5132,945,945
"2021-06-05 08:30:00",2471,14541,14.35,13.73,4.488,210,95.512,95.5106,945,945
"2021-06-05 08:45:00",2472,14541,14.62,14.49,4.485,210,95.515,95.5136,945,945
"2021-06-05 09:00:00",2473,14541,14.64,14.63,4.485,202,95.515,95.515,945,944
"2021-06-05 09:15:00",2474,14541,14.71,14.68,4.488,217,95.512,95.5134,944,944
"2021-06-05 09:30:00",2475,14541,14.78,14.75,4.48,203,95.52,95.51626,944,944
"2021-06-05 09:45:00",2476,14541,15.72,15.28,4.487,196,95.513,95.51626,944,944
"2021-06-05 10:00:00",2477,14541,15.86,15.79,4.478,190,95.522,95.5178,944,944
"2021-06-05 10:15:00",2478,14541,16.38,16.14,4.489,207,95.511,95.51613,944,944
"2021-06-05 10:30:00",2479,14541,16.7,16.55,4.473,204,95.527,95.51953,944,944
"2021-06-05 10:45:00",2480,14541,17.1,16.91,4.481,189,95.519,95.52273,944,944
"2021-06-05 11:00:00",2481,14541,16.73,16.9,4.481,187,95.519,95.519,944,944
"2021-06-05 11:15:00",2482,14541,16.75,16.74,4.473,206,95.527,95.52326,944,944
"2021-06-05 11:30:00",2483,14541,16.83,16.79,4.467,198,95.533,95.53019,944,944
"2021-06-05 11:45:00",2484,14541,17.29,17.08,4.464,201,95.536,95.53459,944,944
"2021-06-05 12:00:00",2485,14541,17.34,17.32,4.483,198,95.517,95.52586,944,944
"2021-06-05 12:15:00",2486,14541,17.01,17.16,4.482,184,95.518,95.51753,944,944
"2021-06-05 12:30:00",2487,14541,16.83,16.91,4.444,211,95.556,95.53826,944,944
"2021-06-05 12:45:00",2488,14541,16.83,16.83,4.466,202,95.534,95.54427,944,944
"2021-06-05 13:00:00",2489,14541,17.2,17.03,4.455,213,95.545,95.53986,944,945
"2021-06-05 13:15:00",2490,14541,17.01,17.1,4.448,200,95.552,95.54873,945,945
"2021-06-05 13:30:00",2491,14541,17.11,17.06,4.454,196,95.546,95.5488,945,945
"2021-06-05 13:45:00",2492,14541,17.66,17.4,4.433,195,95.567,95.5572,945,945
"2021-06-05 14:00:00",2493,14541,18.1,17.89,4.433,194,95.567,95.567,945,944
"2021-06-05 14:15:00",2494,14541,18.25,18.18,4.424,193,95.576,95.5718,944,944
"2021-06-05 14:30:00",2495,14541,17.81,18.02,4.409,214,95.591,95.584,944,944
"2021-06-05 14:45:00",2496,14541,18.21,18.02,4.403,192,95.597,95.5942,944,944
"2021-06-05 15:00:00",2497,14541,18.76,18.5,4.409,208,95.591,95.5938,944,944
"2021-06-05 15:15:00",2498,14541,19.16,18.97,4.388,242,95.612,95.6022,944,944
"2021-06-05 15:30:00",2499,14541,19.26,19.21,4.371,208,95.629,95.62106,944,944
"2021-06-05 15:45:00",2500,14541,19.43,19.35,4.381,196,95.619,95.62366,944,944
"2021-06-05 16:00:00",2501,14541,19.32,19.37,4.384,183,95.616,95.6174,944,944
"2021-06-05 16:15:00",2502,14541,18.4,18.83,4.339,201,95.661,95.64,944,944
"2021-06-05 16:30:00",2503,14541,18.37,18.38,4.334,190,95.666,95.66367,944,944
"2021-06-05 16:45:00",2504,14541,18.39,18.38,4.337,184,95.663,95.6644,944,944
"2021-06-05 17:00:00",2505,14541,17.99,18.18,4.324,213,95.676,95.66993,944,944
"2021-06-05 17:15:00",2506,14541,18.11,18.05,4.314,206,95.686,95.68133,944,944
"2021-06-05 17:30:00",2507,14541,17.73,17.91,4.305,200,95.695,95.6908,944,944
"2021-06-05 17:45:00",2508,14541,17.79,17.76,4.292,191,95.708,95.70193,944,944
"2021-06-05 18:00:00",2509,14541,17.87,17.83,4.272,216,95.728,95.71866,944,945
"2021-06-05 18:15:00",2510,14541,17.26,17.54,4.254,200,95.746,95.73759,945,945
"2021-06-05 18:30:00",2511,14541,16.68,16.95,4.253,223,95.747,95.74654,945,945
"2021-06-05 18:45:00",2512,14541,16.45,16.56,4.265,191,95.735,95.7406,945,945
"2021-06-05 19:00:00",2513,14541,16.37,16.41,4.278,194,95.722,95.72806,945,945
"2021-06-05 19:15:00",2514,14541,16.45,16.41,4.248,194,95.752,95.738,945,945
"2021-06-05 19:30:00",2515,14541,15.66,16.03,4.245,182,95.755,95.75359,945,945
"2021-06-05 19:45:00",2516,14541,15.17,15.4,4.236,194,95.764,95.7598,945,945
"2021-06-05 20:00:00",2517,14541,14.71,14.92,4.236,196,95.764,95.764,945,946
"2021-06-05 20:15:00",2518,14541,14.49,14.59,4.22,187,95.78,95.77253,946,946
"2021-06-05 20:30:00",2519,14541,13.95,14.2,4.207,206,95.793,95.78693,946,946
"2021-06-05 20:45:00",2520,14541,13.67,13.8,4.22,191,95.78,95.78606,946,946
"2021-06-05 21:00:00",2521,14541,13.43,13.54,4.203,189,95.797,95.78906,946,947
"2021-06-05 21:15:00",2522,14541,13.19,13.3,4.209,195,95.791,95.7938,947,947
"2021-06-05 21:30:00",2523,14541,12.9,13.04,4.215,216,95.785,95.7878,947,947
"2021-06-05 21:45:00",2524,14541,12.36,12.61,4.213,196,95.787,95.78606,947,947
"2021-06-05 22:00:00",2525,14541,12.22,12.29,4.231,204,95.769,95.77739,947,946
"2021-06-05 22:15:00",2526,14541,11.84,12.02,4.212,226,95.788,95.77913,946,946
"2021-06-05 22:30:00",2527,14541,11.04,11.41,4.205,182,95.795,95.79173,946,946
"2021-06-05 22:45:00",2528,14541,11.68,11.38,4.218,282,95.782,95.78806,946,946
"2021-06-05 23:00:00",2529,14541,11.34,11.5,4.21,206,95.79,95.78626,946,948
"2021-06-05 23:15:00",2530,14541,8.86,10.02,4.196,213,95.804,95.79746,948,948
"2021-06-05 23:30:00",2531,14541,7.93,8.36,4.248,189,95.752,95.77626,948,948
"2021-06-05 23:45:00",2532,14541,7.24,7.562,4.208,196,95.792,95.77333,948,948
"2021-06-06 00:00:00",2533,14541,7.42,7.336,4.226,197,95.774,95.78239,948,948
"2021-06-06 00:15:00",2534,14541,6.81,7.095,4.194,208,95.806,95.79106,948,948
"2021-06-06 00:30:00",2535,14541,6.82,6.815,4.205,242,95.795,95.80013,948,948
"2021-06-06 00:45:00",2536,14541,6.31,6.548,4.198,199,95.802,95.79873,948,948
"2021-06-06 01:00:00",2537,14541,6.02,6.155,4.217,210,95.783,95.79186,948,948
"2021-06-06 01:15:00",2538,14541,6.04,6.031,4.212,206,95.788,95.78566,948,948
"2021-06-06 01:30:00",2539,14541,5.89,5.96,4.233,196,95.767,95.7768,948,948
"2021-06-06 01:45:00",2540,14541,4.83,5.325,4.235,191,95.765,95.76592,948,948
"2021-06-06 02:00:00",2541,14541,5.05,4.947,4.221,206,95.779,95.77246,948,948
"2021-06-06 02:15:00",2542,14541,4.98,5.013,4.225,192,95.775,95.77686,948,948
"2021-06-06 02:30:00",2543,14541,4.81,4.889,4.24,242,95.76,95.767,948,948
"2021-06-06 02:45:00",2544,14541,4.72,4.762,4.237,217,95.763,95.7616,948,948
"2021-06-06 03:00:00",2545,14541,4.74,4.731,4.248,204,95.752,95.75713,948,948
"2021-06-06 03:15:00",2546,14541,4.43,4.575,4.247,218,95.753,95.75253,948,948
"2021-06-06 03:30:00",2547,14541,4.32,4.371,4.227,201,95.773,95.76366,948,948
"2021-06-06 03:45:00",2548,14541,4.42,4.373,4.244,206,95.756,95.76393,948,948
"2021-06-06 04:00:00",2549,14541,3.95,4.169,4.261,195,95.739,95.74693,949,949
"2021-06-06 04:15:00",2550,14541,3.92,3.934,4.249,200,95.751,95.74539,949,949
"2021-06-06 04:30:00",2551,14541,3.8,3.856,4.256,228,95.744,95.74727,949,949
"2021-06-06 04:45:00",2552,14541,3.85,3.827,4.247,206,95.753,95.74879,949,949
"2021-06-06 05:00:00",2553,14541,3.78,3.813,4.241,206,95.759,95.7562,949,948
"2021-06-06 05:15:00",2554,14541,4.04,3.919,4.26,200,95.74,95.74886,948,948
"2021-06-06 05:30:00",2555,14541,4.48,4.275,4.283,198,95.717,95.72773,948,948
"2021-06-06 05:45:00",2556,14541,4.96,4.736,4.272,197,95.728,95.72286,948,948
"2021-06-06 06:00:00",2557,14541,5.04,5.003,4.271,204,95.729,95.72853,949,949
"2021-06-06 06:15:00",2558,14541,5.71,5.397,4.275,180,95.725,95.72686,949,949
"2021-06-06 06:30:00",2559,14541,6.58,6.174,4.286,178,95.714,95.71912,949,949
"2021-06-06 06:45:00",2560,14541,7.38,7.007,4.3,198,95.7,95.70653,949,949
"2021-06-06 07:00:00",2561,14541,8.81,8.14,4.296,200,95.704,95.70213,949,949
"2021-06-06 07:15:00",2562,14541,9.08,8.95,4.288,210,95.712,95.70826,949,949
"2021-06-06 07:30:00",2563,14541,9.98,9.56,4.29,191,95.71,95.71093,949,949
"2021-06-06 07:45:00",2564,14541,10.87,10.45,4.294,195,95.706,95.70786,949,949
"2021-06-06 08:00:00",2565,14541,11.87,11.4,4.292,189,95.708,95.70706,949,949
"2021-06-06 08:15:00",2566,14541,12.6,12.26,4.314,221,95.686,95.69627,949,949
"2021-06-06 08:30:00",2567,14541,13.26,12.95,4.302,216,95.698,95.69239,949,949
"2021-06-06 08:45:00",2568,14541,13.97,13.64,4.296,205,95.704,95.70119,949,949
"2021-06-06 09:00:00",2569,14541,14.8,14.41,4.299,199,95.701,95.7024,949,949
"2021-06-06 09:15:00",2570,14541,15.25,15.04,4.329,185,95.671,95.68499,949,949
"2021-06-06 09:30:00",2571,14541,15.79,15.54,4.317,196,95.683,95.67739,949,949
"2021-06-06 09:45:00",2572,14541,16.24,16.03,4.334,180,95.666,95.67393,949,949
"2021-06-06 10:00:00",2573,14541,16.28,16.26,4.349,189,95.651,95.658,949,949
"2021-06-06 10:15:00",2574,14541,16.32,16.3,4.333,186,95.667,95.65953,949,949
"2021-06-06 10:30:00",2575,14541,16.6,16.47,4.325,186,95.675,95.67126,949,949
"2021-06-06 10:45:00",2576,14541,16.72,16.66,4.33,220,95.67,95.67233,949,949
"2021-06-06 11:00:00",2577,14541,17.46,17.11,4.333,199,95.667,95.66839,949,949
"2021-06-06 11:15:00",2578,14541,17.73,17.6,4.343,195,95.657,95.66166,949,949
"2021-06-06 11:30:00",2579,14541,17.84,17.79,4.327,199,95.673,95.66553,949,949
"2021-06-06 11:45:00",2580,14541,18.11,17.98,4.337,218,95.663,95.66766,949,949
"2021-06-06 12:00:00",2581,14541,18.06,18.08,4.335,190,95.665,95.66406,949,949
"2021-06-06 12:15:00",2582,14541,18.17,18.12,4.318,186,95.682,95.67406,949,949
"2021-06-06 12:30:00",2583,14541,18.08,18.12,4.334,184,95.666,95.67346,949,949
"2021-06-06 12:45:00",2584,14541,18.78,18.45,4.321,182,95.679,95.67294,949,949
"2021-06-06 13:00:00",2585,14541,18.24,18.49,4.312,180,95.688,95.6838,949,949
"2021-06-06 13:15:00",2586,14541,18.08,18.15,4.313,203,95.687,95.68746,949,949
"2021-06-06 13:30:00",2587,14541,18.15,18.12,4.322,194,95.678,95.6822,949,949
"2021-06-06 13:45:00",2588,14541,18.75,18.47,4.317,198,95.683,95.68066,949,949
"2021-06-06 14:00:00",2589,14541,18.63,18.69,4.318,206,95.682,95.68246,949,949
"2021-06-06 14:15:00",2590,14541,17.95,18.27,4.297,200,95.703,95.6932,949,949
"2021-06-06 14:30:00",2591,14541,17.35,17.63,4.298,200,95.702,95.70247,949,949
"2021-06-06 14:45:00",2592,14541,18.98,18.22,4.278,188,95.722,95.71266,949,949
"2021-06-06 15:00:00",2593,14541,19.43,19.22,4.312,204,95.688,95.70387,948,948
"2021-06-06 15:15:00",2594,14541,19.58,19.51,4.281,198,95.719,95.70454,948,948
"2021-06-06 15:30:00",2595,14541,18.25,18.87,4.256,217,95.744,95.73233,948,948
"2021-06-06 15:45:00",2596,14541,17.22,17.7,4.258,209,95.742,95.74293,948,948
"2021-06-06 16:00:00",2597,14541,17.46,17.35,4.239,198,95.761,95.75213,948,949
"2021-06-06 16:15:00",2598,14541,17.14,17.29,4.24,219,95.76,95.76047,949,949
"2021-06-06 16:30:00",2599,14541,17.55,17.36,4.231,188,95.769,95.76479,949,949
"2021-06-06 16:45:00",2600,14541,18.06,17.82,4.253,187,95.747,95.75726,949,949
"2021-06-06 17:00:00",2601,14541,15.54,16.72,4.231,214,95.769,95.75874,949,950
"2021-06-06 17:15:00",2602,14541,14.32,14.89,4.207,207,95.793,95.78179,950,950
"2021-06-06 17:30:00",2603,14541,14.87,14.61,4.212,214,95.788,95.79033,950,950
"2021-06-06 17:45:00",2604,14541,14.19,14.51,4.21,203,95.79,95.78906,950,950
"2021-06-06 18:00:00",2605,14541,14.05,14.12,4.195,224,95.805,95.798,950,950
"2021-06-06 18:15:00",2606,14541,12.96,13.47,4.182,189,95.818,95.81193,950,950
"2021-06-06 18:30:00",2607,14541,13,12.98,4.175,196,95.825,95.82173,950,950
"2021-06-06 18:45:00",2608,14541,14.83,13.98,4.192,203,95.808,95.81593,950,950
"2021-06-06 19:00:00",2609,14541,14.28,14.54,4.175,199,95.825,95.81705,950,951
"2021-06-06 19:15:00",2610,14541,13.98,14.12,4.141,230,95.859,95.84313,951,951
"2021-06-06 19:30:00",2611,14541,13.36,13.65,4.172,222,95.828,95.84246,951,951
"2021-06-06 19:45:00",2612,14541,12.6,12.95,4.147,202,95.853,95.84133,951,951
"2021-06-06 20:00:00",2613,14541,12.74,12.67,4.133,192,95.867,95.86046,951,951
"2021-06-06 20:15:00",2614,14541,12.75,12.75,4.158,250,95.842,95.85366,951,951
"2021-06-06 20:30:00",2615,14541,12.15,12.43,4.143,210,95.857,95.85,951,951
"2021-06-06 20:45:00",2616,14541,11.84,11.98,4.131,196,95.869,95.8634,951,951
"2021-06-06 21:00:00",2617,14541,11.82,11.83,4.13,210,95.87,95.86953,951,951
"2021-06-06 21:15:00",2618,14541,11.13,11.45,4.104,199,95.896,95.88387,951,951
"2021-06-06 21:30:00",2619,14541,10.52,10.8,4.111,248,95.889,95.89226,951,951
"2021-06-06 21:45:00",2620,14541,10.35,10.43,4.128,211,95.872,95.87993,951,951
"2021-06-06 22:00:00",2621,14541,9.87,10.09,4.118,195,95.882,95.87733,951,951
"2021-06-06 22:15:00",2622,14541,9.64,9.75,4.061,205,95.939,95.9124,951,951
"2021-06-06 22:30:00",2623,14541,9.05,9.33,4.119,202,95.881,95.90807,951,951
"2021-06-06 22:45:00",2624,14541,8.67,8.85,4.141,194,95.859,95.86926,951,951
"2021-06-06 23:00:00",2625,14541,8.11,8.37,4.104,219,95.896,95.87873,951,952
"2021-06-06 23:15:00",2626,14541,8.19,8.15,4.084,200,95.916,95.90666,952,952
"2021-06-06 23:30:00",2627,14541,8.07,8.13,4.096,210,95.904,95.90959,952,952
"2021-06-06 23:45:00",2628,14541,8.09,8.08,4.104,210,95.896,95.89973,952,952
"2021-06-07 00:00:00",2629,14541,8.12,8.11,4.083,210,95.917,95.9072,952,952
"2021-06-07 00:15:00",2630,14541,8.2,8.16,4.095,218,95.905,95.9106,952,952
"2021-06-07 00:30:00",2631,14541,8.13,8.16,4.132,220,95.868,95.88526,952,952
"2021-06-07 00:45:00",2632,14541,8.14,8.14,4.127,197,95.873,95.87066,952,952
"2021-06-07 01:00:00",2633,14541,8.11,8.12,4.108,252,95.892,95.88313,952,954
"2021-06-07 01:15:00",2634,14541,7.84,7.966,4.12,262,95.88,95.8856,954,954
"2021-06-07 01:30:00",2635,14541,7.65,7.739,4.132,208,95.868,95.87359,954,954
"2021-06-07 01:45:00",2636,14541,7.76,7.709,4.158,204,95.842,95.85413,954,954
"2021-06-07 02:00:00",2637,14541,7.58,7.664,4.134,261,95.866,95.85479,954,953
"2021-06-07 02:15:00",2638,14541,7.42,7.495,4.139,212,95.861,95.86333,953,953
"2021-06-07 02:30:00",2639,14541,7.2,7.303,4.143,200,95.857,95.85886,953,953
"2021-06-07 02:45:00",2640,14541,7.08,7.136,4.145,201,95.855,95.85593,953,953
"2021-06-07 03:00:00",2641,14541,7.07,7.075,4.149,206,95.851,95.85287,953,954
"2021-06-07 03:15:00",2642,14541,6.72,6.883,4.174,223,95.826,95.83766,954,954
"2021-06-07 03:30:00",2643,14541,6.77,6.747,4.176,198,95.824,95.82493,954,954
"2021-06-07 03:45:00",2644,14541,6.86,6.818,4.175,221,95.825,95.82453,954,954
"2021-06-07 04:00:00",2645,14541,6.88,6.871,4.206,216,95.794,95.80846,954,953
"2021-06-07 04:15:00",2646,14541,6.82,6.848,4.172,204,95.828,95.81213,953,953
"2021-06-07 04:30:00",2647,14541,6.89,6.857,4.189,186,95.811,95.81893,953,953
"2021-06-07 04:45:00",2648,14541,6.77,6.826,4.192,193,95.808,95.80939,953,953
"2021-06-07 05:00:00",2649,14541,6.79,6.781,4.17,227,95.83,95.81973,953,954
"2021-06-07 05:15:00",2650,14541,6.66,6.721,4.173,196,95.827,95.8284,954,954
"2021-06-07 05:30:00",2651,14541,6.73,6.697,4.197,208,95.803,95.8142,954,954
"2021-06-07 05:45:00",2652,14541,6.78,6.757,4.191,216,95.809,95.80619,954,954
"2021-06-07 06:00:00",2653,14541,6.84,6.812,4.215,224,95.785,95.7962,955,955
"2021-06-07 06:15:00",2654,14541,6.69,6.76,4.213,234,95.787,95.78606,955,955
"2021-06-07 06:30:00",2655,14541,6.78,6.738,4.202,214,95.798,95.79286,955,955
"2021-06-07 06:45:00",2656,14541,6.79,6.785,4.19,197,95.81,95.8044,955,955
"2021-06-07 07:00:00",2657,14541,6.73,6.758,4.201,189,95.799,95.80412,955,955
"2021-06-07 07:15:00",2658,14541,6.75,6.741,4.214,227,95.786,95.79207,955,955
"2021-06-07 07:30:00",2659,14541,6.85,6.803,4.207,181,95.793,95.78973,955,955
"2021-06-07 07:45:00",2660,14541,6.9,6.877,4.193,211,95.807,95.80046,955,955
"2021-06-07 08:00:00",2661,14541,7.15,7.033,4.203,190,95.797,95.80166,955,955
"2021-06-07 08:15:00",2662,14541,7.14,7.145,4.196,202,95.804,95.80074,955,955
"2021-06-07 08:30:00",2663,14541,7.12,7.129,4.223,183,95.777,95.7896,955,955
"2021-06-07 08:45:00",2664,14541,7.33,7.232,4.224,239,95.776,95.77647,955,955
"2021-06-07 09:00:00",2665,14541,7.37,7.351,4.222,210,95.778,95.77707,955,955
"2021-06-07 09:15:00",2666,14541,7.51,7.445,4.211,226,95.789,95.78386,955,955
"2021-06-07 09:30:00",2667,14541,7.47,7.489,4.233,203,95.767,95.77726,955,955
"2021-06-07 09:45:00",2668,14541,7.73,7.609,4.198,208,95.802,95.78566,955,955
"2021-06-07 10:00:00",2669,14541,7.91,7.826,4.211,206,95.789,95.79507,955,956
"2021-06-07 10:15:00",2670,14541,8.01,7.963,4.218,201,95.782,95.78526,956,956
"2021-06-07 10:30:00",2671,14541,8.1,8.06,4.229,206,95.771,95.77612,956,956
"2021-06-07 10:45:00",2672,14541,8.34,8.23,4.23,192,95.77,95.77046,956,956
"2021-06-07 11:00:00",2673,14541,8.24,8.29,4.245,198,95.755,95.76199,956,955
"2021-06-07 11:15:00",2674,14541,8.49,8.37,4.235,217,95.765,95.76033,955,955
"2021-06-07 11:30:00",2675,14541,8.6,8.55,4.233,218,95.767,95.76607,955,955
"2021-06-07 11:45:00",2676,14541,8.95,8.79,4.242,209,95.758,95.7622,955,955
"2021-06-07 12:00:00",2677,14541,9.24,9.1,4.261,192,95.739,95.74786,955,956
"2021-06-07 12:15:00",2678,14541,9.2,9.22,4.248,208,95.752,95.74593,956,956
"2021-06-07 12:30:00",2679,14541,9.25,9.23,4.253,209,95.747,95.74934,956,956
"2021-06-07 12:45:00",2680,14541,9.2,9.22,4.275,195,95.725,95.73526,956,956
"2021-06-07 13:00:00",2681,14541,9.47,9.34,4.274,199,95.726,95.72553,956,956
"2021-06-07 13:15:00",2682,14541,9.57,9.52,4.241,201,95.759,95.7436,956,956
"2021-06-07 13:30:00",2683,14541,9.84,9.71,4.249,234,95.751,95.75473,956,956
"2021-06-07 13:45:00",2684,14541,9.66,9.74,4.273,196,95.727,95.73819,956,956
"2021-06-07 14:00:00",2685,14541,9.93,9.8,4.24,248,95.76,95.7446,956,956
"2021-06-07 14:15:00",2686,14541,10.24,10.1,4.256,205,95.744,95.75146,956,956
"2021-06-07 14:30:00",2687,14541,10.16,10.2,4.272,196,95.728,95.73547,956,956
"2021-06-07 14:45:00",2688,14541,10.13,10.14,4.27,192,95.73,95.72906,956,956
"2021-06-07 15:00:00",2689,14541,10.39,10.27,4.265,192,95.735,95.73267,956,957
"2021-06-07 15:15:00",2690,14541,10.72,10.57,4.27,193,95.73,95.73233,957,957
"2021-06-07 15:30:00",2691,14541,10.62,10.67,4.26,199,95.74,95.73533,957,957
"2021-06-07 15:45:00",2692,14541,10.7,10.66,4.268,215,95.732,95.73573,957,957
"2021-06-07 16:00:00",2693,14541,10.8,10.75,4.285,204,95.715,95.72292,957,956
"2021-06-07 16:15:00",2694,14541,10.85,10.83,4.271,194,95.729,95.72246,956,956
"2021-06-07 16:30:00",2695,14541,10.98,10.92,4.263,249,95.737,95.73327,956,956
"2021-06-07 16:45:00",2696,14541,10.9,10.94,4.267,200,95.733,95.73486,956,956
"2021-06-07 17:00:00",2697,14541,10.7,10.79,4.271,208,95.729,95.73087,956,956
"2021-06-07 17:15:00",2698,14541,10.86,10.79,4.254,190,95.746,95.73807,956,956
"2021-06-07 17:30:00",2699,14541,10.76,10.81,4.256,203,95.744,95.74493,956,956
"2021-06-07 17:45:00",2700,14541,11.15,10.97,4.264,208,95.736,95.73973,956,956
"2021-06-07 18:00:00",2701,14541,11.1,11.12,4.294,195,95.706,95.71999,956,956
"2021-06-07 18:15:00",2702,14541,10.79,10.93,4.282,204,95.718,95.71239,956,956
"2021-06-07 18:30:00",2703,14541,10.41,10.59,4.28,194,95.72,95.71907,956,956
"2021-06-07 18:45:00",2704,14541,10.13,10.26,4.276,184,95.724,95.72213,956,956
"2021-06-07 19:00:00",2705,14541,9.95,10.03,4.247,194,95.753,95.73946,956,957
"2021-06-07 19:15:00",2706,14541,9.96,9.96,4.273,184,95.727,95.73913,957,957
"2021-06-07 19:30:00",2707,14541,9.91,9.93,4.243,198,95.757,95.743,957,957
"2021-06-07 19:45:00",2708,14541,9.57,9.73,4.28,209,95.72,95.73727,957,957
"2021-06-07 20:00:00",2709,14541,9.26,9.4,4.269,198,95.731,95.72586,957,957
"2021-06-07 20:15:00",2710,14541,9.14,9.2,4.249,205,95.751,95.74167,957,957
"2021-06-07 20:30:00",2711,14541,9.03,9.08,4.251,209,95.749,95.74992,957,957
"2021-06-07 20:45:00",2712,14541,8.96,8.99,4.259,189,95.741,95.74473,957,957
"2021-06-07 21:00:00",2713,14541,9,8.98,4.271,190,95.729,95.7346,957,957
"2021-06-07 21:15:00",2714,14541,8.83,8.91,4.25,204,95.75,95.7402,957,957
"2021-06-07 21:30:00",2715,14541,8.63,8.72,4.254,192,95.746,95.74787,957,957
"2021-06-07 21:45:00",2716,14541,8.67,8.65,4.259,190,95.741,95.74332,957,957
"2021-06-07 22:00:00",2717,14541,8.51,8.58,4.244,190,95.756,95.74899,957,958
"2021-06-07 22:15:00",2718,14541,8.43,8.47,4.243,227,95.757,95.75652,958,958
"2021-06-07 22:30:00",2719,14541,8.26,8.34,4.253,204,95.747,95.75167,958,958
"2021-06-07 22:45:00",2720,14541,8.1,8.17,4.26,195,95.74,95.74326,958,958
"2021-06-07 23:00:00",2721,14541,8.05,8.07,4.28,211,95.72,95.72933,958,957
"2021-06-07 23:15:00",2722,14541,7.97,8.01,4.257,215,95.743,95.73226,957,957
"2021-06-07 23:30:00",2723,14541,7.94,7.954,4.264,198,95.736,95.73926,957,957
"2021-06-07 23:45:00",2724,14541,7.76,7.844,4.284,192,95.716,95.72533,957,957
"2021-06-08 00:00:00",2725,14541,7.65,7.701,4.281,238,95.719,95.71761,957,958
"2021-06-08 00:15:00",2726,14541,7.6,7.623,4.245,212,95.755,95.73819,958,958
"2021-06-08 00:30:00",2727,14541,7.62,7.611,4.263,195,95.737,95.74539,958,958
"2021-06-08 00:45:00",2728,14541,7.54,7.577,4.28,190,95.72,95.72793,958,958
"2021-06-08 01:00:00",2729,14541,7.58,7.561,4.28,226,95.72,95.71999,958,957
"2021-06-08 01:15:00",2730,14541,7.4,7.484,4.259,223,95.741,95.73119,957,957
"2021-06-08 01:30:00",2731,14541,7.33,7.363,4.258,190,95.742,95.74153,957,957
"2021-06-08 01:45:00",2732,14541,7.31,7.319,4.256,201,95.744,95.74306,957,957
"2021-06-08 02:00:00",2733,14541,7.27,7.289,4.246,218,95.754,95.74934,957,958
"2021-06-08 02:15:00",2734,14541,7.26,7.265,4.288,199,95.712,95.73159,958,958
"2021-06-08 02:30:00",2735,14541,7.19,7.223,4.233,200,95.767,95.74133,958,958
"2021-06-08 02:45:00",2736,14541,7.18,7.185,4.293,197,95.707,95.73499,958,958
"2021-06-08 03:00:00",2737,14541,7.13,7.153,4.265,194,95.735,95.72193,958,958
"2021-06-08 03:15:00",2738,14541,7.19,7.162,4.261,208,95.739,95.73713,958,958
"2021-06-08 03:30:00",2739,14541,7.07,7.126,4.295,195,95.705,95.72086,958,958
"2021-06-08 03:45:00",2740,14541,7.03,7.049,4.266,202,95.734,95.72047,958,958
"2021-06-08 04:00:00",2741,14541,7.05,7.041,4.295,193,95.705,95.71853,958,957
"2021-06-08 04:15:00",2742,14541,7.19,7.125,4.263,202,95.737,95.72206,957,957
"2021-06-08 04:30:00",2743,14541,7.17,7.179,4.265,202,95.735,95.73593,957,957
"2021-06-08 04:45:00",2744,14541,7.19,7.181,4.279,272,95.721,95.72753,957,957
"2021-06-08 05:00:00",2745,14541,7.44,7.323,4.301,195,95.699,95.70926,957,958
"2021-06-08 05:15:00",2746,14541,7.69,7.573,4.269,208,95.731,95.71606,958,958
"2021-06-08 05:30:00",2747,14541,7.71,7.701,4.302,190,95.698,95.71339,958,958
"2021-06-08 05:45:00",2748,14541,8.17,7.955,4.279,200,95.721,95.71026,958,958
"2021-06-08 06:00:00",2749,14541,8.22,8.2,4.304,207,95.696,95.70766,958,958
"2021-06-08 06:15:00",2750,14541,8.48,8.36,4.308,213,95.692,95.69386,958,958
"2021-06-08 06:30:00",2751,14541,8.72,8.61,4.317,189,95.683,95.6872,958,958
"2021-06-08 06:45:00",2752,14541,8.73,8.73,4.326,204,95.674,95.67819,958,958
"2021-06-08 07:00:00",2753,14541,8.77,8.75,4.319,188,95.681,95.67773,958,958
"2021-06-08 07:15:00",2754,14541,8.94,8.86,4.318,193,95.682,95.68153,958,958
"2021-06-08 07:30:00",2755,14541,9.17,9.06,4.307,207,95.693,95.68787,958,958
"2021-06-08 07:45:00",2756,14541,9.51,9.35,4.306,198,95.694,95.69353,958,958
"2021-06-08 08:00:00",2757,14541,9.56,9.54,4.27,182,95.73,95.7132,958,958
"2021-06-08 08:15:00",2758,14541,9.53,9.54,4.323,177,95.677,95.70174,958,958
"2021-06-08 08:30:00",2759,14541,9.87,9.71,4.323,194,95.677,95.677,958,958
"2021-06-08 08:45:00",2760,14541,9.78,9.82,4.308,189,95.692,95.68501,958,958
"2021-06-08 09:00:00",2761,14541,9.96,9.88,4.352,216,95.648,95.66853,958,957
"2021-06-08 09:15:00",2762,14541,9.78,9.86,4.33,213,95.67,95.65974,957,957
"2021-06-08 09:30:00",2763,14541,9.97,9.88,4.324,236,95.676,95.67319,957,957
"2021-06-08 09:45:00",2764,14541,10.11,10.04,4.342,196,95.658,95.6664,957,957
"2021-06-08 10:00:00",2765,14541,10.37,10.25,4.351,204,95.649,95.6532,957,956
"2021-06-08 10:15:00",2766,14541,10.53,10.46,4.346,198,95.654,95.65166,956,956
"2021-06-08 10:30:00",2767,14541,10.73,10.64,4.328,196,95.672,95.66359,956,956
"2021-06-08 10:45:00",2768,14541,11.11,10.93,4.349,191,95.651,95.6608,956,956
"2021-06-08 11:00:00",2769,14541,11.26,11.19,4.359,196,95.641,95.64566,956,956
"2021-06-08 11:15:00",2770,14541,11.31,11.29,4.36,215,95.64,95.64046,956,956
"2021-06-08 11:30:00",2771,14541,11.67,11.5,4.358,206,95.642,95.64107,956,956
"2021-06-08 11:45:00",2772,14541,11.41,11.53,4.358,196,95.642,95.64199,956,956
"2021-06-08 12:00:00",2773,14541,11.41,11.41,4.368,185,95.632,95.63667,956,956
"2021-06-08 12:15:00",2774,14541,11.53,11.47,4.355,184,95.645,95.63893,956,956
"2021-06-08 12:30:00",2775,14541,11.56,11.55,4.379,208,95.621,95.63219,956,956
"2021-06-08 12:45:00",2776,14541,11.82,11.7,4.36,206,95.64,95.63113,956,956
"2021-06-08 13:00:00",2777,14541,12.05,11.94,4.354,209,95.646,95.6432,956,955
"2021-06-08 13:15:00",2778,14541,12.46,12.27,4.371,194,95.629,95.63693,955,955
"2021-06-08 13:30:00",2779,14541,12.32,12.39,4.371,188,95.629,95.629,955,955
"2021-06-08 13:45:00",2780,14541,12.79,12.57,4.365,184,95.635,95.63219,955,955
"2021-06-08 14:00:00",2781,14541,11.83,12.28,4.391,177,95.609,95.62113,955,955
"2021-06-08 14:15:00",2782,14541,11.74,11.78,4.356,197,95.644,95.62766,955,955
"2021-06-08 14:30:00",2783,14541,11.38,11.55,4.36,195,95.64,95.64186,955,955
"2021-06-08 14:45:00",2784,14541,11.1,11.23,4.378,186,95.622,95.63039,955,955
"2021-06-08 15:00:00",2785,14541,10.74,10.91,4.368,181,95.632,95.62733,955,956
"2021-06-08 15:15:00",2786,14541,10.45,10.59,4.358,187,95.642,95.63733,956,956
"2021-06-08 15:30:00",2787,14541,10.57,10.51,4.373,188,95.627,95.634,956,956
"2021-06-08 15:45:00",2788,14541,10.63,10.6,4.368,214,95.632,95.62966,956,956
"2021-06-08 16:00:00",2789,14541,10.61,10.62,4.359,193,95.641,95.6368,956,955
"2021-06-08 16:15:00",2790,14541,10.6,10.6,4.356,205,95.644,95.64259,955,955
"2021-06-08 16:30:00",2791,14541,10.51,10.55,4.37,206,95.63,95.63652,955,955
"2021-06-08 16:45:00",2792,14541,10.4,10.45,4.357,213,95.643,95.63693,955,955
"2021-06-08 17:00:00",2793,14541,10.34,10.37,4.325,199,95.675,95.66006,955,955
"2021-06-08 17:15:00",2794,14541,10.02,10.17,4.371,194,95.629,95.65047,955,955
"2021-06-08 17:30:00",2795,14541,9.83,9.92,4.365,180,95.635,95.63219,955,955
"2021-06-08 17:45:00",2796,14541,9.9,9.87,4.378,190,95.622,95.62807,955,955
"2021-06-08 18:00:00",2797,14541,9.92,9.91,4.379,209,95.621,95.62147,955,954
"2021-06-08 18:15:00",2798,14541,9.7,9.8,4.354,180,95.646,95.63432,954,954
"2021-06-08 18:30:00",2799,14541,9.55,9.62,4.355,197,95.645,95.64546,954,954
"2021-06-08 18:45:00",2800,14541,9.51,9.53,4.364,192,95.636,95.64019,954,954
"2021-06-08 19:00:00",2801,14541,9.51,9.51,4.356,189,95.644,95.64026,954,954
"2021-06-08 19:15:00",2802,14541,9.61,9.56,4.366,205,95.634,95.63866,954,954
"2021-06-08 19:30:00",2803,14541,9.41,9.5,4.381,199,95.619,95.626,954,954
"2021-06-08 19:45:00",2804,14541,9.36,9.38,4.343,253,95.657,95.63927,954,954
"2021-06-08 20:00:00",2805,14541,9.34,9.35,4.374,179,95.626,95.64046,954,954
"2021-06-08 20:15:00",2806,14541,9.34,9.34,4.351,190,95.649,95.63827,954,954
"2021-06-08 20:30:00",2807,14541,9.14,9.23,4.379,201,95.621,95.63406,954,954
"2021-06-08 20:45:00",2808,14541,8.63,8.87,4.37,190,95.63,95.6258,954,954
"2021-06-08 21:00:00",2809,14541,8.47,8.54,4.373,200,95.627,95.6284,954,954
"2021-06-08 21:15:00",2810,14541,8.42,8.44,4.366,224,95.634,95.63073,954,954
"2021-06-08 21:30:00",2811,14541,8.41,8.41,4.35,242,95.65,95.64253,954,954
"2021-06-08 21:45:00",2812,14541,8.08,8.23,4.364,211,95.636,95.64253,954,954
"2021-06-08 22:00:00",2813,14541,7.95,8.01,4.338,214,95.662,95.64986,954,954
"2021-06-08 22:15:00",2814,14541,7.87,7.907,4.372,213,95.628,95.64387,954,954
"2021-06-08 22:30:00",2815,14541,7.84,7.854,4.366,199,95.634,95.6312,954,954
"2021-06-08 22:45:00",2816,14541,7.71,7.771,4.37,200,95.63,95.63186,954,954
"2021-06-08 23:00:00",2817,14541,7.41,7.55,4.362,192,95.638,95.63426,954,954
"2021-06-08 23:15:00",2818,14541,7.46,7.437,4.369,196,95.631,95.63426,954,954
"2021-06-08 23:30:00",2819,14541,7.29,7.369,4.362,198,95.638,95.63473,954,954
"2021-06-08 23:45:00",2820,14541,7.04,7.157,4.357,206,95.643,95.64066,954,954
"2021-06-09 00:00:00",2821,14541,6.96,6.997,4.367,186,95.633,95.63766,954,954
"2021-06-09 00:15:00",2822,14541,6.93,6.944,4.36,202,95.64,95.63673,954,954
"2021-06-09 00:30:00",2823,14541,6.33,6.61,4.378,190,95.622,95.63039,954,954
"2021-06-09 00:45:00",2824,14541,7.34,6.869,4.359,190,95.641,95.63213,954,954
"2021-06-09 01:00:00",2825,14541,7.57,7.463,4.374,189,95.626,95.63299,954,953
"2021-06-09 01:15:00",2826,14541,7.47,7.517,4.393,185,95.607,95.61586,953,953
"2021-06-09 01:30:00",2827,14541,7.63,7.555,4.363,212,95.637,95.623,953,953
"2021-06-09 01:45:00",2828,14541,7.52,7.571,4.364,217,95.636,95.63647,953,953
"2021-06-09 02:00:00",2829,14541,7.55,7.536,4.381,189,95.619,95.62693,953,953
"2021-06-09 02:15:00",2830,14541,7.49,7.518,4.364,222,95.636,95.62807,953,953
"2021-06-09 02:30:00",2831,14541,6.97,7.213,4.351,206,95.649,95.64293,953,953
"2021-06-09 02:45:00",2832,14541,5.86,6.378,4.376,189,95.624,95.63566,953,953
"2021-06-09 03:00:00",2833,14541,5.41,5.62,4.373,194,95.627,95.6256,953,953
"2021-06-09 03:15:00",2834,14541,4.97,5.175,4.379,223,95.621,95.62379,953,953
"2021-06-09 03:30:00",2835,14541,5.25,5.119,4.378,192,95.622,95.62154,953,953
"2021-06-09 03:45:00",2836,14541,5.1,5.17,4.393,184,95.607,95.614,953,953
"2021-06-09 04:00:00",2837,14541,4.82,4.951,4.39,194,95.61,95.6086,953,953
"2021-06-09 04:15:00",2838,14541,4.66,4.735,4.405,200,95.595,95.602,953,953
"2021-06-09 04:30:00",2839,14541,5.06,4.873,4.405,188,95.595,95.59499,953,953
"2021-06-09 04:45:00",2840,14541,4.69,4.863,4.405,188,95.595,95.59499,953,953
"2021-06-09 05:00:00",2841,14541,5.05,4.882,4.413,186,95.587,95.59073,953,953
"2021-06-09 05:15:00",2842,14541,5.2,5.13,4.431,189,95.569,95.57739,953,953
"2021-06-09 05:30:00",2843,14541,5.35,5.28,4.421,202,95.579,95.57433,953,953
"2021-06-09 05:45:00",2844,14541,5.77,5.574,4.417,184,95.583,95.58113,953,953
"2021-06-09 06:00:00",2845,14541,5.87,5.823,4.434,222,95.566,95.57394,953,953
"2021-06-09 06:15:00",2846,14541,6.26,6.078,4.434,195,95.566,95.566,953,953
"2021-06-09 06:30:00",2847,14541,6.75,6.521,4.422,230,95.578,95.5724,953,953
"2021-06-09 06:45:00",2848,14541,6.99,6.878,4.431,192,95.569,95.5732,953,953
"2021-06-09 07:00:00",2849,14541,7.69,7.363,4.426,194,95.574,95.57166,953,952
"2021-06-09 07:15:00",2850,14541,8.18,7.951,4.434,185,95.566,95.56973,952,952
"2021-06-09 07:30:00",2851,14541,8.64,8.43,4.442,202,95.558,95.56173,952,952
"2021-06-09 07:45:00",2852,14541,8.78,8.71,4.446,199,95.554,95.55586,952,952
"2021-06-09 08:00:00",2853,14541,8.97,8.88,4.452,194,95.548,95.5508,952,952
"2021-06-09 08:15:00",2854,14541,8.99,8.98,4.439,203,95.561,95.55492,952,952
"2021-06-09 08:30:00",2855,14541,9.26,9.13,4.452,185,95.548,95.55406,952,952
"2021-06-09 08:45:00",2856,14541,9.44,9.36,4.428,203,95.572,95.56079,952,952
"2021-06-09 09:00:00",2857,14541,9.57,9.51,4.455,195,95.545,95.55759,952,952
"2021-06-09 09:15:00",2858,14541,9.57,9.57,4.469,197,95.531,95.53752,952,952
"2021-06-09 09:30:00",2859,14541,9.92,9.76,4.454,200,95.546,95.53899,952,952
"2021-06-09 09:45:00",2860,14541,10.17,10.05,4.452,196,95.548,95.54707,952,952
"2021-06-09 10:00:00",2861,14541,10.16,10.16,4.449,198,95.551,95.54959,952,953
"2021-06-09 10:15:00",2862,14541,10.17,10.17,4.474,184,95.526,95.53767,953,953
"2021-06-09 10:30:00",2863,14541,10.56,10.38,4.457,210,95.543,95.53506,953,953
"2021-06-09 10:45:00",2864,14541,10.62,10.59,4.468,193,95.532,95.53712,953,953
"2021-06-09 11:00:00",2865,14541,11.2,10.93,4.463,198,95.537,95.53466,953,953
"2021-06-09 11:15:00",2866,14541,11.01,11.1,4.456,196,95.544,95.54073,953,953
"2021-06-09 11:30:00",2867,14541,11.25,11.14,4.457,189,95.543,95.54346,953,953
"2021-06-09 11:45:00",2868,14541,11.34,11.3,4.45,199,95.55,95.54673,953,953
"2021-06-09 12:00:00",2869,14541,11.65,11.51,4.482,189,95.518,95.53293,953,952
"2021-06-09 12:15:00",2870,14541,11.85,11.76,4.441,219,95.559,95.53986,952,952
"2021-06-09 12:30:00",2871,14541,11.94,11.9,4.477,198,95.523,95.53979,952,952
"2021-06-09 12:45:00",2872,14541,12.16,12.06,4.482,200,95.518,95.52033,952,952
"2021-06-09 13:00:00",2873,14541,12.13,12.14,4.481,185,95.519,95.51853,952,953
"2021-06-09 13:15:00",2874,14541,12.16,12.15,4.469,200,95.531,95.52539,953,953
"2021-06-09 13:30:00",2875,14541,13.08,12.65,4.475,202,95.525,95.5278,953,953
"2021-06-09 13:45:00",2876,14541,12.83,12.95,4.483,196,95.517,95.52073,953,953
"2021-06-09 14:00:00",2877,14541,12.9,12.87,4.48,182,95.52,95.51859,953,952
"2021-06-09 14:15:00",2878,14541,12.98,12.94,4.485,207,95.515,95.51733,952,952
"2021-06-09 14:30:00",2879,14541,13.44,13.23,4.476,208,95.524,95.5198,952,952
"2021-06-09 14:45:00",2880,14541,13.22,13.32,4.478,184,95.522,95.52293,952,952
"2021-06-09 15:00:00",2881,14541,13.12,13.17,4.442,208,95.558,95.54119,952,952
"2021-06-09 15:15:00",2882,14541,13.05,13.08,4.42,191,95.58,95.56973,952,952
"2021-06-09 15:30:00",2883,14541,13.25,13.16,4.446,215,95.554,95.56613,952,952
"2021-06-09 15:45:00",2884,14541,13.38,13.32,4.468,187,95.532,95.54226,952,952
"2021-06-09 16:00:00",2885,14541,13.02,13.19,4.452,243,95.548,95.54053,952,952
"2021-06-09 16:15:00",2886,14541,13.05,13.04,4.466,208,95.534,95.54053,952,952
"2021-06-09 16:30:00",2887,14541,13.07,13.06,4.454,187,95.546,95.5404,952,952
"2021-06-09 16:45:00",2888,14541,12.84,12.95,4.452,206,95.548,95.54707,952,952
"2021-06-09 17:00:00",2889,14541,12.98,12.91,4.465,181,95.535,95.54106,952,952
"2021-06-09 17:15:00",2890,14541,12.79,12.88,4.45,190,95.55,95.543,952,952
"2021-06-09 17:30:00",2891,14541,12.71,12.75,4.448,195,95.552,95.55106,952,952
"2021-06-09 17:45:00",2892,14541,12.71,12.71,4.459,187,95.541,95.54613,952,952
"2021-06-09 18:00:00",2893,14541,12.66,12.68,4.433,204,95.567,95.55486,952,953
"2021-06-09 18:15:00",2894,14541,12.37,12.51,4.437,193,95.563,95.56487,953,953
"2021-06-09 18:30:00",2895,14541,12.29,12.33,4.441,185,95.559,95.56087,953,953
"2021-06-09 18:45:00",2896,14541,12.29,12.29,4.446,188,95.554,95.55633,953,953
"2021-06-09 19:00:00",2897,14541,12.27,12.28,4.441,203,95.559,95.55666,953,952
"2021-06-09 19:15:00",2898,14541,12.3,12.29,4.432,190,95.568,95.5638,952,952
"2021-06-09 19:30:00",2899,14541,13.25,12.81,4.437,201,95.563,95.56533,952,952
"2021-06-09 19:45:00",2900,14541,12.43,12.81,4.437,185,95.563,95.563,952,952
"2021-06-09 20:00:00",2901,14541,12.37,12.4,4.422,200,95.578,95.571,952,953
"2021-06-09 20:15:00",2902,14541,12.54,12.46,4.44,196,95.56,95.5684,953,953
"2021-06-09 20:30:00",2903,14541,11.87,12.18,4.439,189,95.561,95.56053,953,953
"2021-06-09 20:45:00",2904,14541,11.6,11.73,4.419,194,95.581,95.57166,953,953
"2021-06-09 21:00:00",2905,14541,11.26,11.42,4.43,224,95.57,95.57513,953,953
"2021-06-09 21:15:00",2906,14541,11.08,11.16,4.422,185,95.578,95.57426,953,953
"2021-06-09 21:30:00",2907,14541,10.57,10.81,4.424,192,95.576,95.57693,953,953
"2021-06-09 21:45:00",2908,14541,10.23,10.39,4.431,194,95.569,95.57227,953,953
"2021-06-09 22:00:00",2909,14541,9.55,9.87,4.405,205,95.595,95.58286,953,954
"2021-06-09 22:15:00",2910,14541,9.45,9.5,4.44,195,95.56,95.57632,954,954
"2021-06-09 22:30:00",2911,14541,8.38,8.88,4.426,210,95.574,95.56747,954,954
"2021-06-09 22:45:00",2912,14541,7.73,8.03,4.418,187,95.582,95.57826,954,954
"2021-06-09 23:00:00",2913,14541,8.1,7.927,4.432,191,95.568,95.57453,954,954
"2021-06-09 23:15:00",2914,14541,7.71,7.892,4.402,198,95.598,95.58399,954,954
"2021-06-09 23:30:00",2915,14541,7.74,7.726,4.43,232,95.57,95.58306,954,954
"2021-06-09 23:45:00",2916,14541,7.41,7.564,4.442,208,95.558,95.5636,954,954
"2021-06-10 00:00:00",2917,14541,6.99,7.186,4.426,195,95.574,95.56653,954,954
"2021-06-10 00:15:00",2918,14541,6.97,6.979,4.432,185,95.568,95.57079,954,954
"2021-06-10 00:30:00",2919,14541,6.53,6.735,4.443,194,95.557,95.56213,954,954
"2021-06-10 00:45:00",2920,14541,6.35,6.434,4.445,194,95.555,95.55593,954,954
"2021-06-10 01:00:00",2921,14541,6.6,6.483,4.434,197,95.566,95.56087,955,955
"2021-06-10 01:15:00",2922,14541,6.54,6.568,4.427,185,95.573,95.56973,955,955
"2021-06-10 01:30:00",2923,14541,6.42,6.476,4.44,212,95.56,95.56606,955,955
"2021-06-10 01:45:00",2924,14541,6.39,6.404,4.442,196,95.558,95.55893,955,955
"2021-06-10 02:00:00",2925,14541,6.31,6.347,4.429,202,95.571,95.56493,955,955
"2021-06-10 02:15:00",2926,14541,6.55,6.438,4.442,202,95.558,95.56406,955,955
"2021-06-10 02:30:00",2927,14541,7.19,6.891,4.459,208,95.541,95.54893,955,955
"2021-06-10 02:45:00",2928,14541,6.95,7.062,4.445,188,95.555,95.54846,955,955
"2021-06-10 03:00:00",2929,14541,6.64,6.785,4.457,186,95.543,95.54859,955,955
"2021-06-10 03:15:00",2930,14541,8.24,7.493,4.449,184,95.551,95.54726,955,955
"2021-06-10 03:30:00",2931,14541,5.41,6.731,4.45,187,95.55,95.55046,955,955
"2021-06-10 03:45:00",2932,14541,5.18,5.287,4.432,218,95.568,95.55959,955,955
"2021-06-10 04:00:00",2933,14541,4.78,4.967,4.44,189,95.56,95.56373,955,956
"2021-06-10 04:15:00",2934,14541,4.06,4.396,4.463,190,95.537,95.54773,956,956
"2021-06-10 04:30:00",2935,14541,3.66,3.847,4.453,180,95.547,95.54233,956,956
"2021-06-10 04:45:00",2936,14541,3.9,3.788,4.443,195,95.557,95.55233,956,956
"2021-06-10 05:00:00",2937,14541,3.7,3.793,4.447,201,95.553,95.55486,956,956
"2021-06-10 05:15:00",2938,14541,3.36,3.519,4.471,211,95.529,95.54019,956,956
"2021-06-10 05:30:00",2939,14541,3.81,3.6,4.468,184,95.532,95.53059,956,956
"2021-06-10 05:45:00",2940,14541,4.22,4.029,4.469,182,95.531,95.53146,956,956
"2021-06-10 06:00:00",2941,14541,4.59,4.417,4.47,197,95.53,95.53046,956,956
"2021-06-10 06:15:00",2942,14541,5.26,4.947,4.482,212,95.518,95.52359,956,956
"2021-06-10 06:30:00",2943,14541,6.11,5.713,4.485,189,95.515,95.5164,956,956
"2021-06-10 06:45:00",2944,14541,6.41,6.27,4.479,188,95.521,95.5182,956,956
"2021-06-10 07:00:00",2945,14541,7.73,7.114,4.484,203,95.516,95.51833,956,956
"2021-06-10 07:15:00",2946,14541,8.62,8.2,4.503,194,95.497,95.50586,956,956
"2021-06-10 07:30:00",2947,14541,9.32,8.99,4.492,192,95.508,95.50286,956,956
"2021-06-10 07:45:00",2948,14541,9.76,9.55,4.476,198,95.524,95.51653,956,956
"2021-06-10 08:00:00",2949,14541,10.12,9.95,4.49,193,95.51,95.51653,956,956
"2021-06-10 08:15:00",2950,14541,10.33,10.23,4.457,201,95.543,95.5276,956,956
"2021-06-10 08:30:00",2951,14541,10.6,10.47,4.505,211,95.495,95.5174,956,956
"2021-06-10 08:45:00",2952,14541,11.14,10.89,4.512,199,95.488,95.49126,956,956
"2021-06-10 09:00:00",2953,14541,11.26,11.2,4.52,204,95.48,95.48373,956,955
"2021-06-10 09:15:00",2954,14541,11.84,11.57,4.534,222,95.466,95.47253,955,955
"2021-06-10 09:30:00",2955,14541,12.25,12.06,4.532,187,95.468,95.46706,955,955
"2021-06-10 09:45:00",2956,14541,12.52,12.39,4.531,196,95.469,95.46853,955,955
"2021-06-10 10:00:00",2957,14541,13.1,12.83,4.553,218,95.447,95.45726,955,956
"2021-06-10 10:15:00",2958,14541,13.36,13.24,4.488,204,95.512,95.48167,956,956
"2021-06-10 10:30:00",2959,14541,13.23,13.29,4.516,189,95.484,95.49706,956,956
"2021-06-10 10:45:00",2960,14541,13.27,13.25,4.52,198,95.48,95.48186,956,956
"2021-06-10 11:00:00",2961,14541,13.21,13.24,4.549,192,95.451,95.46453,956,955
"2021-06-10 11:15:00",2962,14541,13.46,13.34,4.526,208,95.474,95.46326,955,955
"2021-06-10 11:30:00",2963,14541,13.92,13.71,4.548,229,95.452,95.46227,955,955
"2021-06-10 11:45:00",2964,14541,14.03,13.98,4.553,194,95.447,95.44933,955,955
"2021-06-10 12:00:00",2965,14541,14.37,14.21,4.535,220,95.465,95.45659,955,956
"2021-06-10 12:15:00",2966,14541,14.65,14.52,4.534,194,95.466,95.46553,956,956
"2021-06-10 12:30:00",2967,14541,14.25,14.44,4.532,289,95.468,95.46706,956,956
"2021-06-10 12:45:00",2968,14541,14.57,14.42,4.554,189,95.446,95.45627,956,956
"2021-06-10 13:00:00",2969,14541,14.51,14.54,4.536,192,95.464,95.45559,956,956
"2021-06-10 13:15:00",2970,14541,14.96,14.75,4.541,257,95.459,95.46133,956,956
"2021-06-10 13:30:00",2971,14541,14.51,14.72,4.53,186,95.47,95.46486,956,956
"2021-06-10 13:45:00",2972,14541,14.75,14.64,4.521,196,95.479,95.4748,956,956
"2021-06-10 14:00:00",2973,14541,14.58,14.66,4.51,188,95.49,95.48486,956,957
"2021-06-10 14:15:00",2974,14541,14.54,14.56,4.523,212,95.477,95.48306,957,957
"2021-06-10 14:30:00",2975,14541,14.3,14.41,4.52,192,95.48,95.4786,957,957
"2021-06-10 14:45:00",2976,14541,15.08,14.72,4.53,190,95.47,95.47466,957,957
"2021-06-10 15:00:00",2977,14541,14.91,14.99,4.515,193,95.485,95.478,957,957
"2021-06-10 15:15:00",2978,14541,14.88,14.89,4.505,208,95.495,95.49033,957,957
"2021-06-10 15:30:00",2979,14541,15.32,15.11,4.521,178,95.479,95.48647,957,957
"2021-06-10 15:45:00",2980,14541,15.14,15.22,4.48,198,95.52,95.50086,957,957
"2021-06-10 16:00:00",2981,14541,15.35,15.25,4.481,189,95.519,95.51945,957,956
"2021-06-10 16:15:00",2982,14541,14.96,15.14,4.454,195,95.546,95.53339,956,956
"2021-06-10 16:30:00",2983,14541,14.7,14.82,4.452,192,95.548,95.54707,956,956
"2021-06-10 16:45:00",2984,14541,14.88,14.8,4.443,194,95.557,95.55279,956,956
"2021-06-10 17:00:00",2985,14541,15.44,15.18,4.446,179,95.554,95.5554,956,956
"2021-06-10 17:15:00",2986,14541,15.14,15.28,4.443,185,95.557,95.5556,956,956
"2021-06-10 17:30:00",2987,14541,15.43,15.29,4.429,226,95.571,95.56446,956,956
"2021-06-10 17:45:00",2988,14541,16.72,16.12,4.426,195,95.574,95.57259,956,956
"2021-06-10 18:00:00",2989,14541,15.84,16.25,4.404,217,95.596,95.58572,956,956
"2021-06-10 18:15:00",2990,14541,15.85,15.85,4.431,201,95.569,95.5816,956,956
"2021-06-10 18:30:00",2991,14541,14.91,15.35,4.424,188,95.576,95.57273,956,956
"2021-06-10 18:45:00",2992,14541,14.46,14.67,4.415,194,95.585,95.5808,956,956
"2021-06-10 19:00:00",2993,14541,14.85,14.67,4.408,201,95.592,95.58873,956,957
"2021-06-10 19:15:00",2994,14541,14.36,14.59,4.405,204,95.595,95.5936,957,957
"2021-06-10 19:30:00",2995,14541,13.63,13.97,4.395,189,95.605,95.60033,957,957
"2021-06-10 19:45:00",2996,14541,13.22,13.41,4.387,205,95.613,95.60926,957,957
"2021-06-10 20:00:00",2997,14541,13.04,13.12,4.383,213,95.617,95.61513,957,958
"2021-06-10 20:15:00",2998,14541,12.09,12.53,4.379,211,95.621,95.61913,958,958
"2021-06-10 20:30:00",2999,14541,11.1,11.56,4.383,196,95.617,95.61887,958,958
"2021-06-10 20:45:00",3000,14541,10.69,10.88,4.372,189,95.628,95.62286,958,958
"2021-06-10 21:00:00",3001,14541,10.75,10.72,4.372,192,95.628,95.628,958,957
"2021-06-10 21:15:00",3002,14541,10.43,10.58,4.351,194,95.649,95.63919,957,957
"2021-06-10 21:30:00",3003,14541,10.02,10.21,4.366,194,95.634,95.641,957,957
"2021-06-10 21:45:00",3004,14541,9.69,9.84,4.36,185,95.64,95.6372,957,957
"2021-06-10 22:00:00",3005,14541,9.42,9.55,4.345,197,95.655,95.64799,957,958
"2021-06-10 22:15:00",3006,14541,9.11,9.25,4.367,190,95.633,95.64326,958,958
"2021-06-10 22:30:00",3007,14541,8.81,8.95,4.368,188,95.632,95.63246,958,958
"2021-06-10 22:45:00",3008,14541,8.7,8.75,4.358,203,95.642,95.63733,958,958
"2021-06-10 23:00:00",3009,14541,8.52,8.6,4.355,188,95.645,95.64359,958,958
"2021-06-10 23:15:00",3010,14541,8.51,8.51,4.35,181,95.65,95.64767,958,958
"2021-06-10 23:30:00",3011,14541,8.08,8.28,4.356,193,95.644,95.6468,958,958
"2021-06-10 23:45:00",3012,14541,7.97,8.02,4.352,191,95.648,95.64613,958,958
"2021-06-11 00:00:00",3013,14541,7.8,7.879,4.35,185,95.65,95.64906,958,957
"2021-06-11 00:15:00",3014,14541,7.58,7.683,4.342,192,95.658,95.65427,957,957
"2021-06-11 00:30:00",3015,14541,7.45,7.511,4.366,198,95.634,95.6452,957,957
"2021-06-11 00:45:00",3016,14541,7.33,7.386,4.363,214,95.637,95.6356,957,957
"2021-06-11 01:00:00",3017,14541,7.23,7.277,4.37,210,95.63,95.63326,957,958
"2021-06-11 01:15:00",3018,14541,7.1,7.161,4.369,197,95.631,95.63052,958,958
"2021-06-11 01:30:00",3019,14541,6.58,6.823,4.375,232,95.625,95.62779,958,958
"2021-06-11 01:45:00",3020,14541,5.82,6.175,4.355,206,95.645,95.63566,958,958
"2021-06-11 02:00:00",3021,14541,5.29,5.537,4.388,184,95.612,95.6274,958,957
"2021-06-11 02:15:00",3022,14541,4.56,4.901,4.386,206,95.614,95.61306,957,957
"2021-06-11 02:30:00",3023,14541,4.26,4.4,4.373,177,95.627,95.62093,957,957
"2021-06-11 02:45:00",3024,14541,3.41,3.807,4.371,211,95.629,95.62806,957,957
"2021-06-11 03:00:00",3025,14541,3.13,3.261,4.389,201,95.611,95.61939,957,957
"2021-06-11 03:15:00",3026,14541,2.71,2.906,4.384,196,95.616,95.61366,957,957
"2021-06-11 03:30:00",3027,14541,2.67,2.689,4.386,199,95.614,95.61492,957,957
"2021-06-11 03:45:00",3028,14541,2.5,2.579,4.393,214,95.607,95.61026,957,957
"2021-06-11 04:00:00",3029,14541,2.2,2.34,4.387,198,95.613,95.6102,957,958
"2021-06-11 04:15:00",3030,14541,1.83,2.003,4.387,219,95.613,95.613,958,958
"2021-06-11 04:30:00",3031,14541,1.98,1.91,4.401,200,95.599,95.60552,958,958
"2021-06-11 04:45:00",3032,14541,1.97,1.975,4.398,187,95.602,95.60059,958,958
"2021-06-11 05:00:00",3033,14541,2.12,2.05,4.403,184,95.597,95.59933,958,957
"2021-06-11 05:15:00",3034,14541,2.18,2.152,4.39,200,95.61,95.60393,957,957
"2021-06-11 05:30:00",3035,14541,2.4,2.297,4.402,206,95.598,95.6036,957,957
"2021-06-11 05:45:00",3036,14541,2.42,2.411,4.402,197,95.598,95.598,957,957
"2021-06-11 06:00:00",3037,14541,2.64,2.537,4.388,197,95.612,95.60546,957,957
"2021-06-11 06:15:00",3038,14541,2.95,2.805,4.395,246,95.605,95.60827,957,957
"2021-06-11 06:30:00",3039,14541,3.37,3.174,4.403,181,95.597,95.60073,957,957
"2021-06-11 06:45:00",3040,14541,3.97,3.69,4.418,187,95.582,95.589,957,957
"2021-06-11 07:00:00",3041,14541,4.49,4.247,4.402,190,95.598,95.59053,957,957
"2021-06-11 07:15:00",3042,14541,4.98,4.751,4.416,206,95.584,95.59053,957,957
"2021-06-11 07:30:00",3043,14541,5.79,5.412,4.406,206,95.594,95.58933,957,957
"2021-06-11 07:45:00",3044,14541,6.89,6.377,4.418,182,95.582,95.5876,957,957
"2021-06-11 08:00:00",3045,14541,8.21,7.594,4.429,182,95.571,95.57613,957,956
"2021-06-11 08:15:00",3046,14541,8.79,8.52,4.441,193,95.559,95.56459,956,956
"2021-06-11 08:30:00",3047,14541,9.5,9.17,4.437,197,95.563,95.56113,956,956
"2021-06-11 08:45:00",3048,14541,10.68,10.13,4.432,201,95.568,95.56567,956,956
"2021-06-11 09:00:00",3049,14541,11.58,11.16,4.441,184,95.559,95.56319,956,956
"2021-06-11 09:15:00",3050,14541,12.09,11.85,4.423,217,95.577,95.5686,956,956
"2021-06-11 09:30:00",3051,14541,12.71,12.42,4.447,195,95.553,95.5642,956,956
"2021-06-11 09:45:00",3052,14541,13.51,13.14,4.436,214,95.564,95.55886,956,956
"2021-06-11 10:00:00",3053,14541,13.84,13.69,4.44,197,95.56,95.56187,956,955
"2021-06-11 10:15:00",3054,14541,14.24,14.05,4.451,208,95.549,95.55412,955,955
"2021-06-11 10:30:00",3055,14541,15.43,14.87,4.466,220,95.534,95.54099,955,955
"2021-06-11 10:45:00",3056,14541,15.99,15.73,4.456,209,95.544,95.53933,955,955
"2021-06-11 11:00:00",3057,14541,16.36,16.19,4.468,185,95.532,95.5376,955,954
"2021-06-11 11:15:00",3058,14541,16.72,16.55,4.443,211,95.557,95.54533,954,954
"2021-06-11 11:30:00",3059,14541,16.73,16.73,4.477,201,95.523,95.53886,954,954
"2021-06-11 11:45:00",3060,14541,16.95,16.85,4.477,188,95.523,95.52299,954,954
"2021-06-11 12:00:00",3061,14541,17.1,17.03,4.48,184,95.52,95.52139,954,953
"2021-06-11 12:15:00",3062,14541,17.51,17.32,4.468,195,95.532,95.52639,953,953
"2021-06-11 12:30:00",3063,14541,17.57,17.54,4.45,224,95.55,95.5416,953,953
"2021-06-11 12:45:00",3064,14541,17.56,17.56,4.471,213,95.529,95.5388,953,953
"2021-06-11 13:00:00",3065,14541,18.32,17.97,4.467,188,95.533,95.53113,953,953
"2021-06-11 13:15:00",3066,14541,18.43,18.38,4.453,197,95.547,95.54046,953,953
"2021-06-11 13:30:00",3067,14541,18.6,18.52,4.46,184,95.54,95.54326,953,953
"2021-06-11 13:45:00",3068,14541,18.98,18.8,4.452,202,95.548,95.54427,953,953
"2021-06-11 14:00:00",3069,14541,19.58,19.3,4.462,185,95.538,95.54266,953,953
"2021-06-11 14:15:00",3070,14541,19.06,19.3,4.453,188,95.547,95.5428,953,953
"2021-06-11 14:30:00",3071,14541,19.06,19.06,4.437,194,95.563,95.55553,953,953
"2021-06-11 14:45:00",3072,14541,20,19.56,4.448,187,95.552,95.55713,953,953
"2021-06-11 15:00:00",3073,14541,20.2,20.11,4.427,185,95.573,95.5632,953,952
"2021-06-11 15:15:00",3074,14541,19.87,20.02,4.431,200,95.569,95.57087,952,952
"2021-06-11 15:30:00",3075,14541,20.1,19.99,4.417,190,95.583,95.57646,952,952
"2021-06-11 15:45:00",3076,14541,20.27,20.19,4.408,186,95.592,95.5878,952,952
"2021-06-11 16:00:00",3077,14541,19.9,20.07,4.404,190,95.596,95.59413,952,951
"2021-06-11 16:15:00",3078,14541,19.87,19.88,4.402,195,95.598,95.59706,951,951
"2021-06-11 16:30:00",3079,14541,19.51,19.68,4.389,191,95.611,95.60493,951,951
"2021-06-11 16:45:00",3080,14541,19.51,19.51,4.366,190,95.634,95.62327,951,951
"2021-06-11 17:00:00",3081,14541,19.39,19.45,4.37,210,95.63,95.63186,951,951
"2021-06-11 17:15:00",3082,14541,19.84,19.63,4.386,201,95.614,95.62146,951,951
"2021-06-11 17:30:00",3083,14541,19.44,19.63,4.371,186,95.629,95.62199,951,951
"2021-06-11 17:45:00",3084,14541,19.3,19.37,4.376,202,95.624,95.62633,951,951
"2021-06-11 18:00:00",3085,14541,19,19.14,4.36,205,95.64,95.63253,951,950
"2021-06-11 18:15:00",3086,14541,18.94,18.97,4.342,198,95.658,95.64959,950,950
"2021-06-11 18:30:00",3087,14541,18.02,18.45,4.349,195,95.651,95.65427,950,950
"2021-06-11 18:45:00",3088,14541,17.38,17.68,4.327,197,95.673,95.66273,950,950
"2021-06-11 19:00:00",3089,14541,18.54,18,4.319,206,95.681,95.67726,950,950
"2021-06-11 19:15:00",3090,14541,19.19,18.89,4.323,188,95.677,95.67886,950,950
"2021-06-11 19:30:00",3091,14541,19.26,19.23,4.309,184,95.691,95.68446,950,950
"2021-06-11 19:45:00",3092,14541,19.91,19.61,4.311,190,95.689,95.68993,950,950
"2021-06-11 20:00:00",3093,14541,20.08,20,4.318,185,95.682,95.68526,950,950
"2021-06-11 20:15:00",3094,14541,17.81,18.87,4.291,193,95.709,95.6964,950,950
"2021-06-11 20:30:00",3095,14541,15.54,16.6,4.279,219,95.721,95.7154,950,950
"2021-06-11 20:45:00",3096,14541,15.31,15.42,4.262,190,95.738,95.73006,950,950
"2021-06-11 21:00:00",3097,14541,14.82,15.05,4.266,211,95.734,95.73586,950,951
"2021-06-11 21:15:00",3098,14541,13.8,14.28,4.263,211,95.737,95.7356,951,951
"2021-06-11 21:30:00",3099,14541,13.02,13.38,4.259,204,95.741,95.73913,951,951
"2021-06-11 21:45:00",3100,14541,13.11,13.07,4.26,181,95.74,95.74046,951,951
"2021-06-11 22:00:00",3101,14541,12.1,12.57,4.256,197,95.744,95.74213,951,951
"2021-06-11 22:15:00",3102,14541,12.52,12.32,4.264,191,95.736,95.73973,951,951
"2021-06-11 22:30:00",3103,14541,11.24,11.84,4.246,189,95.754,95.7456,951,951
"2021-06-11 22:45:00",3104,14541,11.07,11.15,4.256,199,95.744,95.74866,951,951
"2021-06-11 23:00:00",3105,14541,9.81,10.4,4.259,190,95.741,95.7424,951,951
"2021-06-11 23:15:00",3106,14541,8.85,9.3,4.238,196,95.762,95.7522,951,951
"2021-06-11 23:30:00",3107,14541,8.55,8.69,4.247,233,95.753,95.75719,951,951
"2021-06-11 23:45:00",3108,14541,8.42,8.48,4.239,184,95.761,95.75726,951,951
"2021-06-12 00:00:00",3109,14541,7.43,7.892,4.262,187,95.738,95.74873,951,951
"2021-06-12 00:15:00",3110,14541,6.25,6.801,4.267,195,95.733,95.73533,951,951
"2021-06-12 00:30:00",3111,14541,6.23,6.239,4.26,203,95.74,95.73672,951,951
"2021-06-12 00:45:00",3112,14541,5.27,5.718,4.272,197,95.728,95.7336,951,951
"2021-06-12 01:00:00",3113,14541,5.33,5.302,4.271,196,95.729,95.72853,951,951
"2021-06-12 01:15:00",3114,14541,5.16,5.239,4.261,204,95.739,95.73434,951,951
"2021-06-12 01:30:00",3115,14541,5.13,5.144,4.264,189,95.736,95.7374,951,951
"2021-06-12 01:45:00",3116,14541,4.73,4.917,4.268,199,95.732,95.73386,951,951
"2021-06-12 02:00:00",3117,14541,4.3,4.501,4.256,213,95.744,95.7384,951,951
"2021-06-12 02:15:00",3118,14541,4.13,4.209,4.254,191,95.746,95.74507,951,951
"2021-06-12 02:30:00",3119,14541,3.87,3.991,4.256,192,95.744,95.74493,951,951
"2021-06-12 02:45:00",3120,14541,3.66,3.758,4.276,200,95.724,95.73333,951,951
"2021-06-12 03:00:00",3121,14541,3.14,3.383,4.266,192,95.734,95.72933,951,951
"2021-06-12 03:15:00",3122,14541,2.99,3.06,4.282,191,95.718,95.72546,951,951
"2021-06-12 03:30:00",3123,14541,2.96,2.974,4.27,216,95.73,95.7244,951,951
"2021-06-12 03:45:00",3124,14541,2.92,2.939,4.287,194,95.713,95.72093,951,951
"2021-06-12 04:00:00",3125,14541,2.83,2.872,4.273,195,95.727,95.72046,951,950
"2021-06-12 04:15:00",3126,14541,2.57,2.691,4.257,216,95.743,95.73552,950,950
"2021-06-12 04:30:00",3127,14541,2.59,2.581,4.288,187,95.712,95.72646,950,950
"2021-06-12 04:45:00",3128,14541,2.61,2.601,4.292,200,95.708,95.70986,950,950
"2021-06-12 05:00:00",3129,14541,2.7,2.658,4.283,215,95.717,95.7128,950,950
"2021-06-12 05:15:00",3130,14541,2.72,2.711,4.297,190,95.703,95.70953,950,950
"2021-06-12 05:30:00",3131,14541,3.2,2.976,4.299,208,95.701,95.70193,950,950
"2021-06-12 05:45:00",3132,14541,3.53,3.376,4.299,200,95.701,95.701,950,950
"2021-06-12 06:00:00",3133,14541,4.75,4.181,4.301,210,95.699,95.69993,950,950
"2021-06-12 06:15:00",3134,14541,5.46,5.129,4.323,190,95.677,95.68726,950,950
"2021-06-12 06:30:00",3135,14541,6.48,6.004,4.325,193,95.675,95.67593,950,950
"2021-06-12 06:45:00",3136,14541,7.55,7.051,4.328,193,95.672,95.67339,950,950
"2021-06-12 07:00:00",3137,14541,8.93,8.29,4.326,190,95.674,95.67307,950,950
"2021-06-12 07:15:00",3138,14541,9.72,9.35,4.319,189,95.681,95.67773,950,950
"2021-06-12 07:30:00",3139,14541,10.65,10.22,4.345,198,95.655,95.66713,950,950
"2021-06-12 07:45:00",3140,14541,11.46,11.08,4.341,185,95.659,95.65713,950,950
"2021-06-12 08:00:00",3141,14541,11.9,11.69,4.342,178,95.658,95.65846,950,950
"2021-06-12 08:15:00",3142,14541,13.26,12.63,4.35,201,95.65,95.65372,950,950
"2021-06-12 08:30:00",3143,14541,13.87,13.59,4.339,188,95.661,95.65587,950,950
"2021-06-12 08:45:00",3144,14541,14.55,14.23,4.335,198,95.665,95.66313,950,950
"2021-06-12 09:00:00",3145,14541,15.16,14.88,4.36,191,95.64,95.65166,950,950
"2021-06-12 09:15:00",3146,14541,15.46,15.32,4.364,191,95.636,95.63786,950,950
"2021-06-12 09:30:00",3147,14541,15.99,15.74,4.34,194,95.66,95.6488,950,950
"2021-06-12 09:45:00",3148,14541,16.47,16.25,4.354,208,95.646,95.65253,950,950
"2021-06-12 10:00:00",3149,14541,16.76,16.62,4.341,210,95.659,95.65293,950,949
"2021-06-12 10:15:00",3150,14541,17.25,17.02,4.343,206,95.657,95.65793,949,949
"2021-06-12 10:30:00",3151,14541,17.26,17.26,4.351,187,95.649,95.65273,949,949
"2021-06-12 10:45:00",3152,14541,17.43,17.35,4.357,216,95.643,95.64579,949,949
"2021-06-12 11:00:00",3153,14541,17.81,17.63,4.356,198,95.644,95.64353,949,949
"2021-06-12 11:15:00",3154,14541,17.83,17.82,4.341,189,95.659,95.65199,949,949
"2021-06-12 11:30:00",3155,14541,17.99,17.92,4.36,200,95.64,95.64886,949,949
"2021-06-12 11:45:00",3156,14541,18.28,18.14,4.34,192,95.66,95.65067,949,949
"2021-06-12 12:00:00",3157,14541,18.37,18.33,4.334,200,95.666,95.6632,949,949
"2021-06-12 12:15:00",3158,14541,18.85,18.63,4.331,230,95.669,95.66759,949,949
"2021-06-12 12:30:00",3159,14541,19.13,19,4.354,191,95.646,95.65673,949,949
"2021-06-12 12:45:00",3160,14541,18.8,18.95,4.352,196,95.648,95.64706,949,949
"2021-06-12 13:00:00",3161,14541,18.49,18.63,4.333,185,95.667,95.65813,949,949
"2021-06-12 13:15:00",3162,14541,18.35,18.42,4.331,217,95.669,95.66806,949,949
"2021-06-12 13:30:00",3163,14541,18.42,18.39,4.34,182,95.66,95.6642,949,949
"2021-06-12 13:45:00",3164,14541,18.63,18.53,4.319,192,95.681,95.6712,949,949
"2021-06-12 14:00:00",3165,14541,19.5,19.09,4.314,192,95.686,95.68366,949,950
"2021-06-12 14:15:00",3166,14541,18.52,18.98,4.322,202,95.678,95.68173,950,950
"2021-06-12 14:30:00",3167,14541,19.84,19.22,4.31,221,95.69,95.6844,950,950
"2021-06-12 14:45:00",3168,14541,19.39,19.6,4.291,194,95.709,95.70013,950,950
"2021-06-12 15:00:00",3169,14541,19.12,19.25,4.264,187,95.736,95.7234,950,950
"2021-06-12 15:15:00",3170,14541,19.06,19.09,4.281,201,95.719,95.72693,950,950
"2021-06-12 15:30:00",3171,14541,18.83,18.94,4.289,196,95.711,95.71473,950,950
"2021-06-12 15:45:00",3172,14541,18.31,18.55,4.265,196,95.735,95.72379,950,950
"2021-06-12 16:00:00",3173,14541,18.2,18.25,4.244,198,95.756,95.74619,950,950
"2021-06-12 16:15:00",3174,14541,18.04,18.11,4.223,196,95.777,95.7672,950,950
"2021-06-12 16:30:00",3175,14541,17.77,17.9,4.228,193,95.772,95.77433,950,950
"2021-06-12 16:45:00",3176,14541,17.68,17.72,4.217,196,95.783,95.77786,950,950
"2021-06-12 17:00:00",3177,14541,17.62,17.65,4.247,212,95.753,95.76699,950,950
"2021-06-12 17:15:00",3178,14541,17.32,17.46,4.205,210,95.795,95.77539,950,950
"2021-06-12 17:30:00",3179,14541,17.42,17.37,4.157,300,95.843,95.82059,950,950
"2021-06-12 17:45:00",3180,14541,17.09,17.24,4.206,203,95.794,95.81686,950,950
"2021-06-12 18:00:00",3181,14541,16.99,17.04,4.177,190,95.823,95.80946,950,951
"2021-06-12 18:15:00",3182,14541,17.11,17.05,4.177,199,95.823,95.823,951,951
"2021-06-12 18:30:00",3183,14541,17.63,17.39,4.149,198,95.851,95.83793,951,951
"2021-06-12 18:45:00",3184,14541,17.58,17.6,4.122,198,95.878,95.86539,951,951
"2021-06-12 19:00:00",3185,14541,17.55,17.56,4.148,208,95.852,95.86413,951,951
"2021-06-12 19:15:00",3186,14541,17.12,17.32,4.124,227,95.876,95.86479,951,951
"2021-06-12 19:30:00",3187,14541,15.7,16.36,4.108,201,95.892,95.88453,951,951
"2021-06-12 19:45:00",3188,14541,14.62,15.12,4.088,196,95.912,95.90266,951,951
"2021-06-12 20:00:00",3189,14541,14.08,14.33,4.077,197,95.923,95.91786,951,952
"2021-06-12 20:15:00",3190,14541,14.2,14.14,4.054,196,95.946,95.93526,952,952
"2021-06-12 20:30:00",3191,14541,13.1,13.61,4.029,201,95.971,95.95933,952,952
"2021-06-12 20:45:00",3192,14541,12.99,13.04,4.028,215,95.972,95.97153,952,952
"2021-06-12 21:00:00",3193,14541,12.36,12.65,4.026,214,95.974,95.97306,952,952
"2021-06-12 21:15:00",3194,14541,12.29,12.32,4.054,216,95.946,95.95907,952,952
"2021-06-12 21:30:00",3195,14541,12.1,12.19,4.042,192,95.958,95.95239,952,952
"2021-06-12 21:45:00",3196,14541,11.98,12.04,4.002,236,95.998,95.97933,952,952
"2021-06-12 22:00:00",3197,14541,11.37,11.65,4.04,212,95.96,95.97773,952,952
"2021-06-12 22:15:00",3198,14541,10.94,11.14,4.032,201,95.968,95.96426,952,952
"2021-06-12 22:30:00",3199,14541,10.67,10.8,4.016,211,95.984,95.97653,952,952
"2021-06-12 22:45:00",3200,14541,10.31,10.48,4.032,222,95.968,95.97546,952,952
"2021-06-12 23:00:00",3201,14541,10.01,10.15,4.09,206,95.91,95.93707,952,952
"2021-06-12 23:15:00",3202,14541,9.69,9.84,4.057,217,95.943,95.9276,952,952
"2021-06-12 23:30:00",3203,14541,9.38,9.52,4.012,227,95.988,95.967,952,952
"2021-06-12 23:45:00",3204,14541,9.33,9.35,4.041,218,95.959,95.97253,952,952
"2021-06-13 00:00:00",3205,14541,9.37,9.35,4.012,236,95.988,95.97446,952,952
"2021-06-13 00:15:00",3206,14541,9.17,9.26,4.007,242,95.993,95.99065,952,952
"2021-06-13 00:30:00",3207,14541,9,9.08,4.054,195,95.946,95.96793,952,952
"2021-06-13 00:45:00",3208,14541,9.02,9.01,4.043,215,95.957,95.95187,952,952
"2021-06-13 01:00:00",3209,14541,8.85,8.93,4.046,208,95.954,95.9554,952,953
"2021-06-13 01:15:00",3210,14541,8.8,8.82,4.068,215,95.932,95.94226,953,953
"2021-06-13 01:30:00",3211,14541,8.83,8.82,4.058,213,95.942,95.93733,953,953
"2021-06-13 01:45:00",3212,14541,8.8,8.81,4.037,273,95.963,95.9532,953,953
"2021-06-13 02:00:00",3213,14541,8.72,8.76,4.002,210,95.998,95.98167,953,953
"2021-06-13 02:15:00",3214,14541,8.64,8.68,4.089,208,95.911,95.95159,953,953
"2021-06-13 02:30:00",3215,14541,8.5,8.57,4.083,220,95.917,95.9142,953,953
"2021-06-13 02:45:00",3216,14541,8.45,8.47,4.059,213,95.941,95.92979,953,953
"2021-06-13 03:00:00",3217,14541,8.34,8.39,4.082,245,95.918,95.92873,953,953
"2021-06-13 03:15:00",3218,14541,8.31,8.32,4.072,193,95.928,95.92333,953,953
"2021-06-13 03:30:00",3219,14541,8.21,8.26,4.101,214,95.899,95.91253,953,953
"2021-06-13 03:45:00",3220,14541,8.2,8.2,4.072,216,95.928,95.91446,953,953
"2021-06-13 04:00:00",3221,14541,8.16,8.18,4.068,254,95.932,95.93013,953,954
"2021-06-13 04:15:00",3222,14541,8.07,8.11,4.096,199,95.904,95.91707,954,954
"2021-06-13 04:30:00",3223,14541,8.06,8.06,4.152,208,95.848,95.87413,954,954
"2021-06-13 04:45:00",3224,14541,8.04,8.05,4.097,210,95.903,95.87733,954,954
"2021-06-13 05:00:00",3225,14541,8.13,8.09,4.162,186,95.838,95.86832,954,954
"2021-06-13 05:15:00",3226,14541,8.23,8.18,4.13,201,95.87,95.85506,954,954
"2021-06-13 05:30:00",3227,14541,8.16,8.19,4.173,209,95.827,95.84706,954,954
"2021-06-13 05:45:00",3228,14541,8.49,8.34,4.144,186,95.856,95.84246,954,954
"2021-06-13 06:00:00",3229,14541,8.61,8.55,4.14,197,95.86,95.85813,954,954
"2021-06-13 06:15:00",3230,14541,8.83,8.73,4.14,205,95.86,95.85999,954,954
"2021-06-13 06:30:00",3231,14541,9.16,9.01,4.167,192,95.833,95.8456,954,954
"2021-06-13 06:45:00",3232,14541,9.23,9.2,4.17,185,95.83,95.8314,954,954
"2021-06-13 07:00:00",3233,14541,9.55,9.4,4.165,198,95.835,95.83266,954,953
"2021-06-13 07:15:00",3234,14541,9.97,9.77,4.17,204,95.83,95.83233,953,953
"2021-06-13 07:30:00",3235,14541,9.97,9.97,4.173,195,95.827,95.8284,953,953
"2021-06-13 07:45:00",3236,14541,10,9.99,4.208,188,95.792,95.80833,953,953
"2021-06-13 08:00:00",3237,14541,10.32,10.17,4.197,212,95.803,95.79786,953,953
"2021-06-13 08:15:00",3238,14541,10.31,10.31,4.19,197,95.81,95.80673,953,953
"2021-06-13 08:30:00",3239,14541,10.66,10.5,4.202,254,95.798,95.8036,953,953
"2021-06-13 08:45:00",3240,14541,10.85,10.76,4.197,224,95.803,95.80066,953,953
"2021-06-13 09:00:00",3241,14541,11.12,10.99,4.192,202,95.808,95.80566,953,954
"2021-06-13 09:15:00",3242,14541,11.56,11.35,4.224,196,95.776,95.79092,954,954
"2021-06-13 09:30:00",3243,14541,11.61,11.59,4.234,232,95.766,95.77066,954,954
"2021-06-13 09:45:00",3244,14541,11.57,11.59,4.207,188,95.793,95.7804,954,954
"2021-06-13 10:00:00",3245,14541,11.98,11.79,4.219,190,95.781,95.7866,954,953
"2021-06-13 10:15:00",3246,14541,12.04,12.01,4.207,200,95.793,95.78739,953,953
"2021-06-13 10:30:00",3247,14541,12.46,12.26,4.233,194,95.767,95.77913,953,953
"2021-06-13 10:45:00",3248,14541,12.45,12.45,4.23,190,95.77,95.76859,953,953
"2021-06-13 11:00:00",3249,14541,12.7,12.58,4.256,198,95.744,95.75613,953,953
"2021-06-13 11:15:00",3250,14541,12.87,12.79,4.236,194,95.764,95.75466,953,953
"2021-06-13 11:30:00",3251,14541,13.31,13.1,4.244,193,95.756,95.75973,953,953
"2021-06-13 11:45:00",3252,14541,13.17,13.24,4.241,188,95.759,95.75759,953,953
"2021-06-13 12:00:00",3253,14541,13.56,13.38,4.217,193,95.783,95.7718,953,952
"2021-06-13 12:15:00",3254,14541,13.8,13.69,4.224,185,95.776,95.77927,952,952
"2021-06-13 12:30:00",3255,14541,13.91,13.86,4.222,207,95.778,95.77707,952,952
"2021-06-13 12:45:00",3256,14541,13.92,13.92,4.226,202,95.774,95.77586,952,952
"2021-06-13 13:00:00",3257,14541,14.26,14.1,4.202,244,95.798,95.78679,952,952
"2021-06-13 13:15:00",3258,14541,14.64,14.46,4.22,252,95.78,95.7884,952,952
"2021-06-13 13:30:00",3259,14541,14.79,14.72,4.218,233,95.782,95.78106,952,952
"2021-06-13 13:45:00",3260,14541,14.66,14.72,4.198,200,95.802,95.79266,952,952
"2021-06-13 14:00:00",3261,14541,14.79,14.73,4.209,204,95.791,95.79613,952,952
"2021-06-13 14:15:00",3262,14541,14.55,14.66,4.207,221,95.793,95.79207,952,952
"2021-06-13 14:30:00",3263,14541,14.25,14.39,4.228,185,95.772,95.78179,952,952
"2021-06-13 14:45:00",3264,14541,14.81,14.55,4.208,197,95.792,95.78267,952,952
"2021-06-13 15:00:00",3265,14541,14.9,14.86,4.205,209,95.795,95.79359,952,952
"2021-06-13 15:15:00",3266,14541,15.91,15.44,4.198,204,95.802,95.79873,952,952
"2021-06-13 15:30:00",3267,14541,15.93,15.92,4.19,191,95.81,95.80627,952,952
"2021-06-13 15:45:00",3268,14541,15.62,15.76,4.191,198,95.809,95.80946,952,952
"2021-06-13 16:00:00",3269,14541,16.27,15.97,4.173,198,95.827,95.8186,952,951
"2021-06-13 16:15:00",3270,14541,16.35,16.31,4.151,217,95.849,95.83873,951,951
"2021-06-13 16:30:00",3271,14541,16.19,16.26,4.14,201,95.86,95.85487,951,951
"2021-06-13 16:45:00",3272,14541,16.11,16.15,4.156,196,95.844,95.85146,951,951
"2021-06-13 17:00:00",3273,14541,16.62,16.38,4.141,198,95.859,95.852,951,952
"2021-06-13 17:15:00",3274,14541,16.52,16.57,4.096,222,95.904,95.883,952,952
"2021-06-13 17:30:00",3275,14541,16.56,16.54,4.121,187,95.879,95.89066,952,952
"2021-06-13 17:45:00",3276,14541,16.39,16.47,4.123,224,95.877,95.87793,952,952
"2021-06-13 18:00:00",3277,14541,16.23,16.3,4.096,210,95.904,95.8914,952,951
"2021-06-13 18:15:00",3278,14541,16.5,16.37,4.092,205,95.908,95.90613,951,951
"2021-06-13 18:30:00",3279,14541,16.66,16.59,4.109,196,95.891,95.89893,951,951
"2021-06-13 18:45:00",3280,14541,16.97,16.83,4.089,196,95.911,95.90166,951,951
"2021-06-13 19:00:00",3281,14541,16.89,16.93,4.08,227,95.92,95.91579,951,952
"2021-06-13 19:15:00",3282,14541,16.2,16.52,4.079,198,95.921,95.92052,952,952
"2021-06-13 19:30:00",3283,14541,16.52,16.37,4.124,222,95.876,95.897,952,952
"2021-06-13 19:45:00",3284,14541,16.42,16.47,4.107,222,95.893,95.88506,952,952
"2021-06-13 20:00:00",3285,14541,15.26,15.8,4.037,209,95.963,95.93033,952,952
"2021-06-13 20:15:00",3286,14541,14.53,14.87,4.088,195,95.912,95.9358,952,952
"2021-06-13 20:30:00",3287,14541,14.3,14.41,4.086,206,95.914,95.91306,952,952
"2021-06-13 20:45:00",3288,14541,14.36,14.33,4.071,205,95.929,95.922,952,952
"2021-06-13 21:00:00",3289,14541,14.06,14.2,4.033,212,95.967,95.94926,952,952
"2021-06-13 21:15:00",3290,14541,13.68,13.86,4.092,219,95.908,95.93553,952,952
"2021-06-13 21:30:00",3291,14541,13.38,13.52,4.075,213,95.925,95.91707,952,952
"2021-06-13 21:45:00",3292,14541,12.4,12.86,4.037,214,95.963,95.94527,952,952
"2021-06-13 22:00:00",3293,14541,12.13,12.26,4.048,219,95.952,95.95713,952,953
"2021-06-13 22:15:00",3294,14541,11.31,11.69,4.069,240,95.931,95.9408,953,953
"2021-06-13 22:30:00",3295,14541,10.56,10.91,4.048,211,95.952,95.94219,953,953
"2021-06-13 22:45:00",3296,14541,10.39,10.47,4.065,203,95.935,95.94292,953,953
"2021-06-13 23:00:00",3297,14541,10.16,10.27,4.1,212,95.9,95.91634,953,953
"2021-06-13 23:15:00",3298,14541,10,10.07,4.044,211,95.956,95.92986,953,953
"2021-06-13 23:30:00",3299,14541,9.34,9.65,4.068,208,95.932,95.9432,953,953
"2021-06-13 23:45:00",3300,14541,8.49,8.89,4.056,227,95.944,95.93839,953,953
"2021-06-14 00:00:00",3301,14541,7.94,8.2,4.027,205,95.973,95.95947,953,953
"2021-06-14 00:15:00",3302,14541,8.15,8.05,4.061,235,95.939,95.95486,953,953
"2021-06-14 00:30:00",3303,14541,7.82,7.974,4.053,256,95.947,95.94326,953,953
"2021-06-14 00:45:00",3304,14541,7.15,7.463,4.086,200,95.914,95.9294,953,953
"2021-06-14 01:00:00",3305,14541,6.7,6.91,4.08,216,95.92,95.9172,953,953
"2021-06-14 01:15:00",3306,14541,6.29,6.481,4.031,210,95.969,95.94613,953,953
"2021-06-14 01:30:00",3307,14541,6.2,6.242,4.068,228,95.932,95.94926,953,953
"2021-06-14 01:45:00",3308,14541,5.6,5.88,4.061,240,95.939,95.93574,953,953
"2021-06-14 02:00:00",3309,14541,5.5,5.547,4.058,220,95.942,95.9406,953,954
"2021-06-14 02:15:00",3310,14541,5.18,5.329,4.061,222,95.939,95.9404,954,954
"2021-06-14 02:30:00",3311,14541,4.76,4.956,4.052,200,95.948,95.9438,954,954
"2021-06-14 02:45:00",3312,14541,4.83,4.797,4.097,198,95.903,95.924,954,954
"2021-06-14 03:00:00",3313,14541,4.63,4.723,4.041,221,95.959,95.93286,954,954
"2021-06-14 03:15:00",3314,14541,4.44,4.529,4.121,224,95.879,95.91633,954,954
"2021-06-14 03:30:00",3315,14541,4.1,4.259,4.061,205,95.939,95.911,954,954
"2021-06-14 03:45:00",3316,14541,4.02,4.057,4.102,198,95.898,95.91713,954,954
"2021-06-14 04:00:00",3317,14541,4.06,4.041,4.093,201,95.907,95.9028,954,954
"2021-06-14 04:15:00",3318,14541,4.17,4.119,4.108,219,95.892,95.89899,954,954
"2021-06-14 04:30:00",3319,14541,4.14,4.154,4.123,202,95.877,95.884,954,954
"2021-06-14 04:45:00",3320,14541,4.08,4.108,4.119,200,95.881,95.87913,954,954
"2021-06-14 05:00:00",3321,14541,4.09,4.085,4.145,194,95.855,95.86713,954,954
"2021-06-14 05:15:00",3322,14541,4.01,4.047,4.146,177,95.854,95.85447,954,954
"2021-06-14 05:30:00",3323,14541,4.49,4.266,4.101,222,95.899,95.87801,954,954
"2021-06-14 05:45:00",3324,14541,5.21,4.874,4.091,198,95.909,95.90433,954,954
"2021-06-14 06:00:00",3325,14541,5.96,5.61,4.112,199,95.888,95.8978,954,954
"2021-06-14 06:15:00",3326,14541,7.09,6.563,4.126,220,95.874,95.88053,954,954
"2021-06-14 06:30:00",3327,14541,7.76,7.447,4.164,224,95.836,95.85373,954,954
"2021-06-14 06:45:00",3328,14541,8.51,8.16,4.102,278,95.898,95.86906,954,954
"2021-06-14 07:00:00",3329,14541,9.76,9.18,4.163,206,95.837,95.86546,954,954
"2021-06-14 07:15:00",3330,14541,10.72,10.27,4.162,198,95.838,95.83752,954,954
"2021-06-14 07:30:00",3331,14541,11.46,11.11,4.136,217,95.864,95.85186,954,954
"2021-06-14 07:45:00",3332,14541,12.09,11.8,4.175,194,95.825,95.84319,954,954
"2021-06-14 08:00:00",3333,14541,12.81,12.47,4.157,200,95.843,95.83459,954,955
"2021-06-14 08:15:00",3334,14541,13.43,13.14,4.171,242,95.829,95.83553,955,955
"2021-06-14 08:30:00",3335,14541,14.13,13.8,4.189,206,95.811,95.81939,955,955
"2021-06-14 08:45:00",3336,14541,15.1,14.65,4.199,211,95.801,95.80566,955,955
"2021-06-14 09:00:00",3337,14541,15.38,15.25,4.163,180,95.837,95.8202,955,954
"2021-06-14 09:15:00",3338,14541,16.05,15.74,4.172,195,95.828,95.83219,954,954
"2021-06-14 09:30:00",3339,14541,16.47,16.27,4.158,205,95.842,95.83546,954,954
"2021-06-14 09:45:00",3340,14541,17.19,16.85,4.221,208,95.779,95.8084,954,954
"2021-06-14 10:00:00",3341,14541,17.4,17.3,4.163,198,95.837,95.80993,954,954
"2021-06-14 10:15:00",3342,14541,17.81,17.62,4.195,189,95.805,95.81993,954,954
"2021-06-14 10:30:00",3343,14541,18.02,17.92,4.184,185,95.816,95.81087,954,954
"2021-06-14 10:45:00",3344,14541,18.32,18.18,4.166,213,95.834,95.82559,954,954
"2021-06-14 11:00:00",3345,14541,18.57,18.45,4.192,214,95.808,95.82012,954,954
"2021-06-14 11:15:00",3346,14541,18.79,18.69,4.177,201,95.823,95.81599,954,954
"2021-06-14 11:30:00",3347,14541,18.77,18.78,4.188,190,95.812,95.81713,954,954
"2021-06-14 11:45:00",3348,14541,19.18,18.99,4.162,192,95.838,95.82586,954,954
"2021-06-14 12:00:00",3349,14541,19.16,19.17,4.178,241,95.822,95.82946,954,953
"2021-06-14 12:15:00",3350,14541,19.22,19.19,4.175,188,95.825,95.82359,953,953
"2021-06-14 12:30:00",3351,14541,19.5,19.37,4.142,220,95.858,95.8426,953,953
"2021-06-14 12:45:00",3352,14541,19.62,19.56,4.124,201,95.876,95.86759,953,953
"2021-06-14 13:00:00",3353,14541,19.47,19.54,4.152,196,95.848,95.86106,953,954
"2021-06-14 13:15:00",3354,14541,19.91,19.7,4.12,203,95.88,95.86507,954,954
"2021-06-14 13:30:00",3355,14541,19.78,19.84,4.152,194,95.848,95.86293,954,954
"2021-06-14 13:45:00",3356,14541,20.25,20.03,4.139,218,95.861,95.85493,954,954
"2021-06-14 14:00:00",3357,14541,20.94,20.62,4.125,196,95.875,95.86846,954,954
"2021-06-14 14:15:00",3358,14541,20.75,20.84,4.077,202,95.923,95.9006,954,954
"2021-06-14 14:30:00",3359,14541,20.84,20.8,4.127,197,95.873,95.89633,954,954
"2021-06-14 14:45:00",3360,14541,20.97,20.91,4.094,198,95.906,95.89059,954,954
"2021-06-14 15:00:00",3361,14541,20.46,20.7,4.052,192,95.948,95.92839,954,954
"2021-06-14 15:15:00",3362,14541,20.09,20.26,4.051,222,95.949,95.94852,954,954
"2021-06-14 15:30:00",3363,14541,20.08,20.08,4.031,220,95.969,95.95966,954,954
"2021-06-14 15:45:00",3364,14541,20.03,20.05,4.022,222,95.978,95.97379,954,954
"2021-06-14 16:00:00",3365,14541,19.94,19.98,4.065,212,95.935,95.95506,954,954
"2021-06-14 16:15:00",3366,14541,20.1,20.03,4.012,202,95.988,95.96326,954,954
"2021-06-14 16:30:00",3367,14541,19.77,19.92,4.034,202,95.966,95.97626,954,954
"2021-06-14 16:45:00",3368,14541,19.8,19.79,4.014,216,95.986,95.97667,954,954
"2021-06-14 17:00:00",3369,14541,19.62,19.7,3.995,244,96.005,95.99612,954,955
"2021-06-14 17:15:00",3370,14541,19.94,19.79,3.976,214,96.024,96.01513,955,955
"2021-06-14 17:30:00",3371,14541,19.55,19.73,3.968,224,96.032,96.02827,955,955
"2021-06-14 17:45:00",3372,14541,19.38,19.46,3.977,234,96.023,96.0272,955,955
"2021-06-14 18:00:00",3373,14541,19.51,19.45,3.964,259,96.036,96.02993,955,955
"2021-06-14 18:15:00",3374,14541,19.28,19.39,3.976,203,96.024,96.02959,955,955
"2021-06-14 18:30:00",3375,14541,19.23,19.25,3.935,222,96.065,96.04587,955,955
"2021-06-14 18:45:00",3376,14541,19.03,19.12,3.935,211,96.065,96.06499,955,955
"2021-06-14 19:00:00",3377,14541,19.18,19.11,3.943,271,96.057,96.06074,955,955
"2021-06-14 19:15:00",3378,14541,19.37,19.28,3.933,206,96.067,96.06233,955,955
"2021-06-14 19:30:00",3379,14541,19.03,19.19,3.916,219,96.084,96.07607,955,955
"2021-06-14 19:45:00",3380,14541,18.99,19.01,3.876,201,96.124,96.10533,955,955
"2021-06-14 20:00:00",3381,14541,18.86,18.92,3.921,220,96.079,96.1,955,954
"2021-06-14 20:15:00",3382,14541,18.1,18.45,3.9,197,96.1,96.09019,954,954
"2021-06-14 20:30:00",3383,14541,16.26,17.12,3.869,191,96.131,96.11653,954,954
"2021-06-14 20:45:00",3384,14541,15.77,16,3.914,211,96.086,96.10699,954,954
"2021-06-14 21:00:00",3385,14541,15.06,15.39,3.885,197,96.115,96.10146,954,955
"2021-06-14 21:15:00",3386,14541,14.64,14.84,3.895,199,96.105,96.10966,955,955
"2021-06-14 21:30:00",3387,14541,14.44,14.53,3.874,242,96.126,96.1162,955,955
"2021-06-14 21:45:00",3388,14541,13.71,14.05,3.903,208,96.097,96.11053,955,955
"2021-06-14 22:00:00",3389,14541,13.51,13.6,3.892,208,96.108,96.10287,955,955
"2021-06-14 22:15:00",3390,14541,13.29,13.39,3.865,247,96.135,96.1224,955,955
"2021-06-14 22:30:00",3391,14541,13.17,13.23,3.912,196,96.088,96.10993,955,955
"2021-06-14 22:45:00",3392,14541,12.58,12.86,3.925,260,96.075,96.08106,955,955
"2021-06-14 23:00:00",3393,14541,10.57,11.51,3.926,196,96.074,96.07446,955,956
"2021-06-14 23:15:00",3394,14541,10.64,10.61,3.919,207,96.081,96.07773,956,956
"2021-06-14 23:30:00",3395,14541,10.66,10.65,3.879,221,96.121,96.10233,956,956
"2021-06-14 23:45:00",3396,14541,9.11,9.83,3.887,224,96.113,96.11673,956,956
"2021-06-15 00:00:00",3397,14541,8.92,9.01,3.87,192,96.13,96.12206,956,956
"2021-06-15 00:15:00",3398,14541,8.29,8.58,3.89,202,96.11,96.11933,956,956
"2021-06-15 00:30:00",3399,14541,9.2,8.78,3.919,215,96.081,96.09453,956,956
"2021-06-15 00:45:00",3400,14541,8.22,8.68,3.927,200,96.073,96.07673,956,956
"2021-06-15 01:00:00",3401,14541,7.93,8.07,3.94,204,96.06,96.06606,956,955
"2021-06-15 01:15:00",3402,14541,7.07,7.471,3.938,209,96.062,96.06106,955,955
"2021-06-15 01:30:00",3403,14541,6.92,6.99,3.945,190,96.055,96.05826,955,955
"2021-06-15 01:45:00",3404,14541,6.72,6.813,3.968,214,96.032,96.04272,955,955
"2021-06-15 02:00:00",3405,14541,5.73,6.192,3.944,222,96.056,96.04479,955,956
"2021-06-15 02:15:00",3406,14541,5.73,5.73,3.905,198,96.095,96.0768,956,956
"2021-06-15 02:30:00",3407,14541,5.44,5.575,3.931,209,96.069,96.08113,956,956
"2021-06-15 02:45:00",3408,14541,5.08,5.248,3.917,201,96.083,96.07646,956,956
"2021-06-15 03:00:00",3409,14541,4.42,4.728,3.936,222,96.064,96.07287,956,955
"2021-06-15 03:15:00",3410,14541,4.3,4.356,3.96,219,96.04,96.05119,955,955
"2021-06-15 03:30:00",3411,14541,4.38,4.343,3.932,238,96.068,96.05493,955,955
"2021-06-15 03:45:00",3412,14541,4.62,4.508,3.941,238,96.059,96.06319,955,955
"2021-06-15 04:00:00",3413,14541,4.65,4.636,4.006,197,95.994,96.02433,955,956
"2021-06-15 04:15:00",3414,14541,4.55,4.597,3.962,256,96.038,96.01746,956,956
"2021-06-15 04:30:00",3415,14541,4.51,4.529,3.978,275,96.022,96.02946,956,956
"2021-06-15 04:45:00",3416,14541,3.94,4.206,3.979,216,96.021,96.02146,956,956
"2021-06-15 05:00:00",3417,14541,3.79,3.86,4.002,234,95.998,96.00874,956,955
"2021-06-15 05:15:00",3418,14541,3.63,3.705,3.976,229,96.024,96.01186,955,955
"2021-06-15 05:30:00",3419,14541,4.06,3.859,4.008,200,95.992,96.00693,955,955
"2021-06-15 05:45:00",3420,14541,5.4,4.775,3.99,206,96.01,96.00159,955,955
"2021-06-15 06:00:00",3421,14541,5.88,5.656,3.978,219,96.022,96.0164,955,955
"2021-06-15 06:15:00",3422,14541,6.2,6.051,4.001,200,95.999,96.00974,955,955
"2021-06-15 06:30:00",3423,14541,7.07,6.664,4.04,198,95.96,95.9782,955,955
"2021-06-15 06:45:00",3424,14541,7.94,7.534,3.993,200,96.007,95.98507,955,955
"2021-06-15 07:00:00",3425,14541,9.31,8.67,3.986,211,96.014,96.01073,955,954
"2021-06-15 07:15:00",3426,14541,9.86,9.6,4.028,215,95.972,95.99159,954,954
"2021-06-15 07:30:00",3427,14541,10.51,10.21,4.038,206,95.962,95.96666,954,954
"2021-06-15 07:45:00",3428,14541,11.28,10.92,4.019,223,95.981,95.97213,954,954
"2021-06-15 08:00:00",3429,14541,12.33,11.84,4.008,280,95.992,95.98686,954,955
"2021-06-15 08:15:00",3430,14541,12.85,12.61,4.042,206,95.958,95.97386,955,955
"2021-06-15 08:30:00",3431,14541,13.71,13.31,4.055,210,95.945,95.95107,955,955
"2021-06-15 08:45:00",3432,14541,14.39,14.07,3.982,225,96.018,95.98392,955,955
"2021-06-15 09:00:00",3433,14541,14.88,14.65,4.015,199,95.985,96.0004,955,954
"2021-06-15 09:15:00",3434,14541,15.42,15.17,4.019,200,95.981,95.98286,954,954
"2021-06-15 09:30:00",3435,14541,15.83,15.64,4.055,201,95.945,95.9618,954,954
"2021-06-15 09:45:00",3436,14541,16.33,16.1,4.049,199,95.951,95.9482,954,954
"2021-06-15 10:00:00",3437,14541,16.96,16.67,4.05,203,95.95,95.95046,954,953
"2021-06-15 10:15:00",3438,14541,17.35,17.17,4.026,204,95.974,95.96279,953,953
"2021-06-15 10:30:00",3439,14541,17.81,17.6,4.038,199,95.962,95.9676,953,953
"2021-06-15 10:45:00",3440,14541,18.56,18.21,4.078,202,95.922,95.94066,953,953
"2021-06-15 11:00:00",3441,14541,19.25,18.93,4.075,200,95.925,95.9236,953,952
"2021-06-15 11:15:00",3442,14541,19.52,19.39,4.049,200,95.951,95.93887,952,952
"2021-06-15 11:30:00",3443,14541,19.79,19.66,4.095,200,95.905,95.92647,952,952
"2021-06-15 11:45:00",3444,14541,19.95,19.88,4.057,223,95.943,95.92526,952,952
"2021-06-15 12:00:00",3445,14541,20.36,20.17,4.08,216,95.92,95.93073,952,952
"2021-06-15 12:15:00",3446,14541,20.41,20.39,4.089,205,95.911,95.91519,952,952
"2021-06-15 12:30:00",3447,14541,20.45,20.43,4.063,204,95.937,95.92486,952,952
"2021-06-15 12:45:00",3448,14541,21.16,20.83,4.054,228,95.946,95.9418,952,952
"2021-06-15 13:00:00",3449,14541,21.49,21.34,4.05,195,95.95,95.94813,952,952
"2021-06-15 13:15:00",3450,14541,21.97,21.75,4.029,218,95.971,95.9612,952,952
"2021-06-15 13:30:00",3451,14541,22.27,22.13,4.034,208,95.966,95.96834,952,952
"2021-06-15 13:45:00",3452,14541,21.68,21.96,4.073,203,95.927,95.9452,952,952
"2021-06-15 14:00:00",3453,14541,21.94,21.82,4.022,204,95.978,95.9542,952,952
"2021-06-15 14:15:00",3454,14541,21.93,21.93,4.026,208,95.974,95.97586,952,952
"2021-06-15 14:30:00",3455,14541,22.08,22.01,4.031,310,95.969,95.97133,952,952
"2021-06-15 14:45:00",3456,14541,22.88,22.51,4.025,205,95.975,95.97219,952,952
"2021-06-15 15:00:00",3457,14541,23.01,22.95,4.031,195,95.969,95.97179,952,951
"2021-06-15 15:15:00",3458,14541,22.96,22.98,4.015,207,95.985,95.97753,951,951
"2021-06-15 15:30:00",3459,14541,23.33,23.16,4.034,202,95.966,95.97486,951,951
"2021-06-15 15:45:00",3460,14541,23.43,23.38,3.968,194,96.032,96.0012,951,951
"2021-06-15 16:00:00",3461,14541,23.36,23.39,4.008,210,95.992,96.01066,951,951
"2021-06-15 16:15:00",3462,14541,22.11,22.69,3.967,202,96.033,96.01386,951,951
"2021-06-15 16:30:00",3463,14541,19.54,20.74,3.999,238,96.001,96.01592,951,951
"2021-06-15 16:45:00",3464,14541,19.15,19.33,3.996,218,96.004,96.00259,951,951
"2021-06-15 17:00:00",3465,14541,18.97,19.05,3.994,226,96.006,96.00506,951,952
"2021-06-15 17:15:00",3466,14541,17.46,18.16,3.968,215,96.032,96.01986,952,952
"2021-06-15 17:30:00",3467,14541,17.25,17.35,3.957,206,96.043,96.03786,952,952
"2021-06-15 17:45:00",3468,14541,18.71,18.03,4.003,203,95.997,96.01846,952,952
"2021-06-15 18:00:00",3469,14541,18.39,18.54,3.941,206,96.059,96.03006,952,953
"2021-06-15 18:15:00",3470,14541,17.17,17.74,3.906,203,96.094,96.07766,953,953
"2021-06-15 18:30:00",3471,14541,17.51,17.35,3.941,205,96.059,96.07533,953,953
"2021-06-15 18:45:00",3472,14541,18.39,17.98,3.903,195,96.097,96.07926,953,953
"2021-06-15 19:00:00",3473,14541,18.04,18.2,3.914,220,96.086,96.09113,953,954
"2021-06-15 19:15:00",3474,14541,16.01,16.96,3.895,211,96.105,96.09614,954,954
"2021-06-15 19:30:00",3475,14541,16.43,16.23,3.907,195,96.093,96.0986,954,954
"2021-06-15 19:45:00",3476,14541,15.95,16.17,3.869,273,96.131,96.11327,954,954
"2021-06-15 20:00:00",3477,14541,15.01,15.45,3.892,221,96.108,96.11873,954,955
"2021-06-15 20:15:00",3478,14541,14.33,14.65,3.862,214,96.138,96.124,955,955
"2021-06-15 20:30:00",3479,14541,13.96,14.13,3.825,200,96.175,96.15773,955,955
"2021-06-15 20:45:00",3480,14541,13.58,13.76,3.827,208,96.173,96.17393,955,955
"2021-06-15 21:00:00",3481,14541,13.13,13.34,3.835,209,96.165,96.16872,955,955
"2021-06-15 21:15:00",3482,14541,12.91,13.01,3.827,218,96.173,96.16927,955,955
"2021-06-15 21:30:00",3483,14541,12.6,12.74,3.893,214,96.107,96.13779,955,955
"2021-06-15 21:45:00",3484,14541,12.19,12.38,3.879,199,96.121,96.11446,955,955
"2021-06-15 22:00:00",3485,14541,12.03,12.1,3.879,217,96.121,96.12099,955,957
"2021-06-15 22:15:00",3486,14541,11.78,11.9,3.862,201,96.138,96.13006,957,957
"2021-06-15 22:30:00",3487,14541,11.47,11.61,3.909,217,96.091,96.11293,957,957
"2021-06-15 22:45:00",3488,14541,11.47,11.47,3.886,234,96.114,96.10326,957,957
"2021-06-15 23:00:00",3489,14541,11.59,11.53,3.858,222,96.142,96.12893,957,958
"2021-06-15 23:15:00",3490,14541,11.37,11.47,3.823,202,96.177,96.16066,958,958
"2021-06-15 23:30:00",3491,14541,11.11,11.23,3.829,198,96.171,96.1738,958,958
"2021-06-15 23:45:00",3492,14541,10.89,10.99,3.889,226,96.111,96.139,958,958
"2021-06-16 00:00:00",3493,14541,10.52,10.69,3.882,200,96.118,96.11473,958,958
"2021-06-16 00:15:00",3494,14541,10.25,10.38,3.895,200,96.105,96.11106,958,958
"2021-06-16 00:30:00",3495,14541,9.91,10.07,3.87,237,96.13,96.11832,958,958
"2021-06-16 00:45:00",3496,14541,9.97,9.94,3.878,249,96.122,96.12573,958,958
"2021-06-16 01:00:00",3497,14541,9.96,9.96,3.903,202,96.097,96.10867,958,958
"2021-06-16 01:15:00",3498,14541,9.62,9.78,3.903,229,96.097,96.097,958,958
"2021-06-16 01:30:00",3499,14541,9.45,9.53,3.892,239,96.108,96.10287,958,958
"2021-06-16 01:45:00",3500,14541,9.19,9.31,3.896,200,96.104,96.10587,958,958
"2021-06-16 02:00:00",3501,14541,9.32,9.26,3.888,227,96.112,96.10827,958,959
"2021-06-16 02:15:00",3502,14541,9.07,9.19,3.887,201,96.113,96.11253,959,959
"2021-06-16 02:30:00",3503,14541,9.21,9.14,3.905,204,96.095,96.10339,959,959
"2021-06-16 02:45:00",3504,14541,9.21,9.21,3.912,201,96.088,96.09126,959,959
"2021-06-16 03:00:00",3505,14541,9.55,9.39,3.904,199,96.096,96.09226,959,959
"2021-06-16 03:15:00",3506,14541,9.61,9.58,3.961,197,96.039,96.0656,959,959
"2021-06-16 03:30:00",3507,14541,9.28,9.43,3.908,209,96.092,96.06727,959,959
"2021-06-16 03:45:00",3508,14541,9.2,9.24,3.956,218,96.044,96.0664,959,959
"2021-06-16 04:00:00",3509,14541,9.24,9.22,3.933,197,96.067,96.05627,959,960
"2021-06-16 04:15:00",3510,14541,8.99,9.11,3.91,224,96.09,96.07926,960,960
"2021-06-16 04:30:00",3511,14541,8.99,8.99,3.933,198,96.067,96.07773,960,960
"2021-06-16 04:45:00",3512,14541,8.92,8.95,3.963,230,96.037,96.051,960,960
"2021-06-16 05:00:00",3513,14541,8.92,8.92,3.943,208,96.057,96.04766,960,960
"2021-06-16 05:15:00",3514,14541,8.8,8.86,3.943,229,96.057,96.057,960,960
"2021-06-16 05:30:00",3515,14541,8.63,8.71,3.96,206,96.04,96.04794,960,960
"2021-06-16 05:45:00",3516,14541,8.49,8.56,3.939,211,96.061,96.05119,960,960
"2021-06-16 06:00:00",3517,14541,8.34,8.41,3.952,237,96.048,96.05406,960,961
"2021-06-16 06:15:00",3518,14541,8.38,8.36,3.94,211,96.06,96.0544,961,961
"2021-06-16 06:30:00",3519,14541,8.32,8.35,3.951,213,96.049,96.05413,961,961
"2021-06-16 06:45:00",3520,14541,8.57,8.45,3.995,196,96.005,96.02553,961,961
"2021-06-16 07:00:00",3521,14541,8.67,8.62,4.008,200,95.992,95.99806,961,961
"2021-06-16 07:15:00",3522,14541,8.76,8.72,4.016,192,95.984,95.98772,961,961
"2021-06-16 07:30:00",3523,14541,8.61,8.68,4.015,208,95.985,95.98453,961,961
"2021-06-16 07:45:00",3524,14541,8.83,8.73,3.98,193,96.02,96.00366,961,961
"2021-06-16 08:00:00",3525,14541,8.97,8.9,3.965,257,96.035,96.02799,961,962
"2021-06-16 08:15:00",3526,14541,9.08,9.03,3.975,212,96.025,96.02966,962,962
"2021-06-16 08:30:00",3527,14541,9.13,9.11,4.012,198,95.988,96.00526,962,962
"2021-06-16 08:45:00",3528,14541,9.43,9.29,4.004,232,95.996,95.99226,962,962
"2021-06-16 09:00:00",3529,14541,9.43,9.43,4.016,217,95.984,95.9896,962,963
"2021-06-16 09:15:00",3530,14541,9.61,9.53,4.032,236,95.968,95.97546,963,963
"2021-06-16 09:30:00",3531,14541,9.52,9.56,4.014,256,95.986,95.97759,963,963
"2021-06-16 09:45:00",3532,14541,9.64,9.58,4.001,235,95.999,95.99293,963,963
"2021-06-16 10:00:00",3533,14541,9.71,9.68,3.995,260,96.005,96.0022,963,962
"2021-06-16 10:15:00",3534,14541,9.9,9.81,4.017,216,95.983,95.99326,962,962
"2021-06-16 10:30:00",3535,14541,9.94,9.92,4.007,244,95.993,95.98833,962,962
"2021-06-16 10:45:00",3536,14541,10,9.97,3.987,217,96.013,96.00366,962,962
"2021-06-16 11:00:00",3537,14541,10.04,10.02,4.012,224,95.988,95.99966,962,963
"2021-06-16 11:15:00",3538,14541,9.87,9.95,4.018,256,95.982,95.98479,963,963
"2021-06-16 11:30:00",3539,14541,9.95,9.91,4.032,208,95.968,95.97453,963,963
"2021-06-16 11:45:00",3540,14541,10.15,10.06,4.002,196,95.998,95.984,963,963
"2021-06-16 12:00:00",3541,14541,10.27,10.21,4.001,229,95.999,95.99853,963,963
"2021-06-16 12:15:00",3542,14541,10.43,10.36,4.039,211,95.961,95.97873,963,963
"2021-06-16 12:30:00",3543,14541,10.73,10.59,4.049,198,95.951,95.95567,963,963
"2021-06-16 12:45:00",3544,14541,10.8,10.77,4.035,211,95.965,95.95847,963,963
"2021-06-16 13:00:00",3545,14541,11.05,10.93,4.048,228,95.952,95.95806,963,963
"2021-06-16 13:15:00",3546,14541,11.37,11.22,4.04,205,95.96,95.95627,963,963
"2021-06-16 13:30:00",3547,14541,11.66,11.52,4.012,222,95.988,95.97493,963,963
"2021-06-16 13:45:00",3548,14541,11.89,11.78,4.047,245,95.953,95.96933,963,963
"2021-06-16 14:00:00",3549,14541,12.18,12.04,4.038,204,95.962,95.95779,963,963
"2021-06-16 14:15:00",3550,14541,12.45,12.32,4.053,200,95.947,95.95399,963,963
"2021-06-16 14:30:00",3551,14541,12.58,12.52,4.069,192,95.931,95.93846,963,963
"2021-06-16 14:45:00",3552,14541,12.86,12.73,4.043,203,95.957,95.94486,963,963
"2021-06-16 15:00:00",3553,14541,12.72,12.79,3.996,234,96.004,95.98206,963,963
"2021-06-16 15:15:00",3554,14541,13.03,12.89,4.036,206,95.964,95.98266,963,963
"2021-06-16 15:30:00",3555,14541,12.86,12.94,4.049,210,95.951,95.95706,963,963
"2021-06-16 15:45:00",3556,14541,12.69,12.77,4.025,210,95.975,95.96379,963,963
"2021-06-16 16:00:00",3557,14541,13,12.86,4.061,200,95.939,95.9558,963,963
"2021-06-16 16:15:00",3558,14541,13.29,13.15,4.04,195,95.96,95.9502,963,963
"2021-06-16 16:30:00",3559,14541,13.02,13.15,4.064,206,95.936,95.94719,963,963
"2021-06-16 16:45:00",3560,14541,12.99,13,4.073,202,95.927,95.93119,963,963
"2021-06-16 17:00:00",3561,14541,12.34,12.64,4.083,187,95.917,95.92166,963,962
"2021-06-16 17:15:00",3562,14541,12.22,12.28,4.04,222,95.96,95.93993,962,962
"2021-06-16 17:30:00",3563,14541,13.47,12.89,4.047,197,95.953,95.95627,962,962
"2021-06-16 17:45:00",3564,14541,13.08,13.26,4.084,190,95.916,95.93327,962,962
"2021-06-16 18:00:00",3565,14541,12.98,13.03,4.037,219,95.963,95.94106,962,963
"2021-06-16 18:15:00",3566,14541,13.03,13.01,4.041,196,95.959,95.96086,963,963
"2021-06-16 18:30:00",3567,14541,12.94,12.98,4.044,217,95.956,95.9574,963,963
"2021-06-16 18:45:00",3568,14541,12.44,12.67,4.062,200,95.938,95.9464,963,963
"2021-06-16 19:00:00",3569,14541,12.11,12.26,4.064,202,95.936,95.93693,963,963
"2021-06-16 19:15:00",3570,14541,11.7,11.89,4.031,214,95.969,95.9536,963,963
"2021-06-16 19:30:00",3571,14541,11.5,11.59,4.071,186,95.929,95.94766,963,963
"2021-06-16 19:45:00",3572,14541,11.45,11.47,4.042,185,95.958,95.94447,963,963
"2021-06-16 20:00:00",3573,14541,11.32,11.38,4.043,222,95.957,95.95747,963,962
"2021-06-16 20:15:00",3574,14541,11.02,11.16,4.058,218,95.942,95.949,962,962
"2021-06-16 20:30:00",3575,14541,10.64,10.82,4.04,242,95.96,95.95159,962,962
"2021-06-16 20:45:00",3576,14541,10.31,10.46,4.029,226,95.971,95.96586,962,962
"2021-06-16 21:00:00",3577,14541,10.28,10.29,4.046,196,95.954,95.96193,962,962
"2021-06-16 21:15:00",3578,14541,10.28,10.28,4.045,207,95.955,95.95454,962,962
"2021-06-16 21:30:00",3579,14541,10.04,10.15,4.026,209,95.974,95.96513,962,962
"2021-06-16 21:45:00",3580,14541,9.71,9.86,4.067,189,95.933,95.95213,962,962
"2021-06-16 22:00:00",3581,14541,9.41,9.55,4.02,222,95.98,95.95806,963,963
"2021-06-16 22:15:00",3582,14541,9.59,9.51,4.052,225,95.948,95.96293,963,963
"2021-06-16 22:30:00",3583,14541,9.64,9.62,4.037,208,95.963,95.956,963,963
"2021-06-16 22:45:00",3584,14541,9.43,9.53,4.041,209,95.959,95.96086,963,963
"2021-06-16 23:00:00",3585,14541,9.24,9.33,4.048,214,95.952,95.95527,963,963
"2021-06-16 23:15:00",3586,14541,9.1,9.17,4.042,213,95.958,95.9552,963,963
"2021-06-16 23:30:00",3587,14541,8.98,9.04,4.063,207,95.937,95.94679,963,963
"2021-06-16 23:45:00",3588,14541,8.65,8.8,4.071,205,95.929,95.93273,963,963
"2021-06-17 00:00:00",3589,14541,8.5,8.57,4.042,218,95.958,95.94447,963,963
"2021-06-17 00:15:00",3590,14541,8.34,8.41,4.068,238,95.932,95.94413,963,963
"2021-06-17 00:30:00",3591,14541,8.17,8.25,4.033,196,95.967,95.95067,963,963
"2021-06-17 00:45:00",3592,14541,7.88,8.02,4.015,200,95.985,95.97659,963,963
"2021-06-17 01:00:00",3593,14541,7.82,7.848,4.022,255,95.978,95.98125,963,963
"2021-06-17 01:15:00",3594,14541,7.94,7.884,4.063,240,95.937,95.95613,963,963
"2021-06-17 01:30:00",3595,14541,7.9,7.919,4.036,204,95.964,95.95139,963,963
"2021-06-17 01:45:00",3596,14541,7.98,7.943,4.069,193,95.931,95.9464,963,963
"2021-06-17 02:00:00",3597,14541,8.06,8.02,4.072,213,95.928,95.9294,963,963
"2021-06-17 02:15:00",3598,14541,8.03,8.04,4.041,212,95.959,95.94453,963,963
"2021-06-17 02:30:00",3599,14541,8.01,8.02,4.068,264,95.932,95.9446,963,963
"2021-06-17 02:45:00",3600,14541,7.99,7.999,4.091,204,95.909,95.91972,963,963
"2021-06-17 03:00:00",3601,14541,7.93,7.958,4.066,210,95.934,95.92233,963,963
"2021-06-17 03:15:00",3602,14541,7.98,7.957,4.067,210,95.933,95.93346,963,963
"2021-06-17 03:30:00",3603,14541,7.9,7.937,4.097,216,95.903,95.91699,963,963
"2021-06-17 03:45:00",3604,14541,7.98,7.943,4.065,209,95.935,95.92006,963,963
"2021-06-17 04:00:00",3605,14541,8.01,7.996,4.074,203,95.926,95.9302,963,964
"2021-06-17 04:15:00",3606,14541,7.91,7.957,4.107,202,95.893,95.9084,964,964
"2021-06-17 04:30:00",3607,14541,7.94,7.926,4.072,240,95.928,95.91166,964,964
"2021-06-17 04:45:00",3608,14541,7.92,7.929,4.114,198,95.886,95.9056,964,964
"2021-06-17 05:00:00",3609,14541,8.01,7.968,4.126,219,95.874,95.8796,964,963
"2021-06-17 05:15:00",3610,14541,8,8,4.135,205,95.865,95.86919,963,963
"2021-06-17 05:30:00",3611,14541,8.14,8.07,4.143,209,95.857,95.86073,963,963
"2021-06-17 05:45:00",3612,14541,8.28,8.21,4.133,198,95.867,95.86233,963,963
"2021-06-17 06:00:00",3613,14541,8.45,8.37,4.144,198,95.856,95.86113,963,963
"2021-06-17 06:15:00",3614,14541,8.68,8.57,4.141,217,95.859,95.8576,963,963
"2021-06-17 06:30:00",3615,14541,8.76,8.72,4.182,199,95.818,95.83714,963,963
"2021-06-17 06:45:00",3616,14541,8.88,8.82,4.189,202,95.811,95.81425,963,963
"2021-06-17 07:00:00",3617,14541,8.88,8.88,4.171,192,95.829,95.82059,963,963
"2021-06-17 07:15:00",3618,14541,8.95,8.92,4.18,218,95.82,95.8242,963,963
"2021-06-17 07:30:00",3619,14541,9.13,9.05,4.176,186,95.824,95.82213,963,963
"2021-06-17 07:45:00",3620,14541,9.24,9.19,4.199,260,95.801,95.81173,963,963
"2021-06-17 08:00:00",3621,14541,9.41,9.33,4.181,215,95.819,95.81059,963,963
"2021-06-17 08:15:00",3622,14541,9.4,9.4,4.204,195,95.796,95.80673,963,963
"2021-06-17 08:30:00",3623,14541,9.87,9.65,4.203,202,95.797,95.79652,963,963
"2021-06-17 08:45:00",3624,14541,10.3,10.1,4.198,217,95.802,95.79967,963,963
"2021-06-17 09:00:00",3625,14541,10.88,10.61,4.181,194,95.819,95.81107,963,962
"2021-06-17 09:15:00",3626,14541,10.98,10.93,4.189,203,95.811,95.81473,962,962
"2021-06-17 09:30:00",3627,14541,11.19,11.09,4.197,198,95.803,95.80673,962,962
"2021-06-17 09:45:00",3628,14541,11.97,11.61,4.206,194,95.794,95.79819,962,962
"2021-06-17 10:00:00",3629,14541,12.28,12.14,4.207,189,95.793,95.79346,962,962
"2021-06-17 10:15:00",3630,14541,12.12,12.19,4.202,190,95.798,95.79566,962,962
"2021-06-17 10:30:00",3631,14541,12.45,12.3,4.192,226,95.808,95.80333,962,962
"2021-06-17 10:45:00",3632,14541,12.59,12.52,4.18,186,95.82,95.8144,962,962
"2021-06-17 11:00:00",3633,14541,12.75,12.68,4.196,192,95.804,95.81147,962,962
"2021-06-17 11:15:00",3634,14541,12.89,12.82,4.161,238,95.839,95.82266,962,962
"2021-06-17 11:30:00",3635,14541,13.22,13.07,4.195,193,95.805,95.82085,962,962
"2021-06-17 11:45:00",3636,14541,13.29,13.26,4.181,183,95.819,95.81246,962,962
"2021-06-17 12:00:00",3637,14541,13.48,13.39,4.217,192,95.783,95.7998,962,961
"2021-06-17 12:15:00",3638,14541,13.79,13.65,4.198,190,95.802,95.79313,961,961
"2021-06-17 12:30:00",3639,14541,14.05,13.93,4.205,190,95.795,95.79826,961,961
"2021-06-17 12:45:00",3640,14541,14.19,14.12,4.208,200,95.792,95.79339,961,961
"2021-06-17 13:00:00",3641,14541,14.23,14.21,4.2,194,95.8,95.79626,961,961
"2021-06-17 13:15:00",3642,14541,14.43,14.34,4.179,209,95.821,95.8112,961,961
"2021-06-17 13:30:00",3643,14541,14.81,14.63,4.171,260,95.829,95.82526,961,961
"2021-06-17 13:45:00",3644,14541,15.13,14.98,4.194,204,95.806,95.81673,961,961
"2021-06-17 14:00:00",3645,14541,15.56,15.36,4.232,205,95.768,95.78573,961,961
"2021-06-17 14:15:00",3646,14541,15.54,15.55,4.193,189,95.807,95.7888,961,961
"2021-06-17 14:30:00",3647,14541,15.62,15.58,4.2,193,95.8,95.80326,961,961
"2021-06-17 14:45:00",3648,14541,15.83,15.73,4.159,198,95.841,95.82187,961,961
"2021-06-17 15:00:00",3649,14541,16.1,15.97,4.181,180,95.819,95.82926,961,961
"2021-06-17 15:15:00",3650,14541,16.35,16.23,4.173,190,95.827,95.82327,961,961
"2021-06-17 15:30:00",3651,14541,16.39,16.37,4.218,190,95.782,95.80299,961,961
"2021-06-17 15:45:00",3652,14541,16.39,16.39,4.185,200,95.815,95.79959,961,961
"2021-06-17 16:00:00",3653,14541,17.1,16.77,4.173,195,95.827,95.8214,961,960
"2021-06-17 16:15:00",3654,14541,16.78,16.93,4.168,221,95.832,95.82967,960,960
"2021-06-17 16:30:00",3655,14541,16.64,16.71,4.18,188,95.82,95.82559,960,960
"2021-06-17 16:45:00",3656,14541,16.53,16.58,4.165,216,95.835,95.828,960,960
"2021-06-17 17:00:00",3657,14541,16.46,16.49,4.166,189,95.834,95.83447,960,960
"2021-06-17 17:15:00",3658,14541,16.48,16.47,4.166,214,95.834,95.83399,960,960
"2021-06-17 17:30:00",3659,14541,17.12,16.82,4.161,202,95.839,95.83666,960,960
"2021-06-17 17:45:00",3660,14541,17.21,17.17,4.179,197,95.821,95.82939,960,960
"2021-06-17 18:00:00",3661,14541,17.22,17.22,4.141,226,95.859,95.84126,960,960
"2021-06-17 18:15:00",3662,14541,17.15,17.18,4.151,202,95.849,95.85366,960,960
"2021-06-17 18:30:00",3663,14541,17.75,17.47,4.145,198,95.855,95.8522,960,960
"2021-06-17 18:45:00",3664,14541,17.09,17.4,4.125,195,95.875,95.86567,960,960
"2021-06-17 19:00:00",3665,14541,17.73,17.43,4.13,208,95.87,95.87233,960,959
"2021-06-17 19:15:00",3666,14541,16.36,17,4.122,205,95.878,95.87426,959,959
"2021-06-17 19:30:00",3667,14541,16.47,16.42,4.1,206,95.9,95.88973,959,959
"2021-06-17 19:45:00",3668,14541,15.8,16.11,4.084,228,95.916,95.90853,959,959
"2021-06-17 20:00:00",3669,14541,15.66,15.73,4.132,206,95.868,95.8904,959,960
"2021-06-17 20:15:00",3670,14541,15.78,15.72,4.138,179,95.862,95.86479,960,960
"2021-06-17 20:30:00",3671,14541,14.92,15.32,4.132,196,95.868,95.8652,960,960
"2021-06-17 20:45:00",3672,14541,14.55,14.72,4.114,208,95.886,95.87759,960,960
"2021-06-17 21:00:00",3673,14541,14.25,14.39,4.064,205,95.936,95.91267,960,960
"2021-06-17 21:15:00",3674,14541,13.93,14.08,4.119,214,95.881,95.90665,960,960
"2021-06-17 21:30:00",3675,14541,13.36,13.63,4.105,205,95.895,95.88846,960,960
"2021-06-17 21:45:00",3676,14541,13.19,13.27,4.119,203,95.881,95.88753,960,960
"2021-06-17 22:00:00",3677,14541,12.69,12.92,4.053,218,95.947,95.91619,960,960
"2021-06-17 22:15:00",3678,14541,11.33,11.96,4.125,197,95.875,95.90859,960,960
"2021-06-17 22:30:00",3679,14541,10.53,10.9,4.097,195,95.903,95.88993,960,960
"2021-06-17 22:45:00",3680,14541,10.52,10.52,4.095,217,95.905,95.90406,960,960
"2021-06-17 23:00:00",3681,14541,9.96,10.22,4.128,197,95.872,95.8874,960,960
"2021-06-17 23:15:00",3682,14541,10.07,10.02,4.127,201,95.873,95.87254,960,960
"2021-06-17 23:30:00",3683,14541,10.44,10.27,4.101,219,95.899,95.88686,960,960
"2021-06-17 23:45:00",3684,14541,9.82,10.11,4.132,204,95.868,95.88246,960,960
"2021-06-18 00:00:00",3685,14541,9.48,9.64,4.128,205,95.872,95.87012,960,959
"2021-06-18 00:15:00",3686,14541,9.37,9.42,4.149,197,95.851,95.8608,959,959
"2021-06-18 00:30:00",3687,14541,8.75,9.04,4.136,190,95.864,95.85793,959,959
"2021-06-18 00:45:00",3688,14541,8.42,8.57,4.142,235,95.858,95.8608,959,959
"2021-06-18 01:00:00",3689,14541,7.6,7.983,4.129,208,95.871,95.86494,959,960
"2021-06-18 01:15:00",3690,14541,6.83,7.189,4.16,198,95.84,95.85446,960,960
"2021-06-18 01:30:00",3691,14541,6.76,6.793,4.149,227,95.851,95.84586,960,960
"2021-06-18 01:45:00",3692,14541,6.69,6.723,4.171,198,95.829,95.83926,960,960
"2021-06-18 02:00:00",3693,14541,6.2,6.429,4.16,187,95.84,95.83486,960,960
"2021-06-18 02:15:00",3694,14541,6.07,6.131,4.168,216,95.832,95.83572,960,960
"2021-06-18 02:30:00",3695,14541,6.26,6.171,4.183,194,95.817,95.824,960,960
"2021-06-18 02:45:00",3696,14541,6.61,6.447,4.178,226,95.822,95.81966,960,960
"2021-06-18 03:00:00",3697,14541,6.57,6.589,4.189,216,95.811,95.81613,960,959
"2021-06-18 03:15:00",3698,14541,6.79,6.687,4.19,196,95.81,95.81046,959,959
"2021-06-18 03:30:00",3699,14541,6.82,6.806,4.181,194,95.819,95.8148,959,959
"2021-06-18 03:45:00",3700,14541,6.5,6.649,4.168,213,95.832,95.82593,959,959
"2021-06-18 04:00:00",3701,14541,6.81,6.665,4.175,186,95.825,95.82826,959,959
"2021-06-18 04:15:00",3702,14541,6.84,6.826,4.174,207,95.826,95.82553,959,959
"2021-06-18 04:30:00",3703,14541,6.84,6.84,4.183,228,95.817,95.8212,959,959
"2021-06-18 04:45:00",3704,14541,6.86,6.851,4.174,186,95.826,95.8218,959,959
"2021-06-18 05:00:00",3705,14541,7.05,6.961,4.201,205,95.799,95.8116,959,959
"2021-06-18 05:15:00",3706,14541,7.2,7.13,4.184,198,95.816,95.80807,959,959
"2021-06-18 05:30:00",3707,14541,7.37,7.291,4.203,230,95.797,95.80586,959,959
"2021-06-18 05:45:00",3708,14541,7.52,7.45,4.188,187,95.812,95.805,959,959
"2021-06-18 06:00:00",3709,14541,7.75,7.643,4.175,199,95.825,95.81893,959,959
"2021-06-18 06:15:00",3710,14541,8.03,7.899,4.161,210,95.839,95.83247,959,959
"2021-06-18 06:30:00",3711,14541,8.3,8.17,4.148,251,95.852,95.84592,959,959
"2021-06-18 06:45:00",3712,14541,8.77,8.55,4.219,200,95.781,95.81413,959,959
"2021-06-18 07:00:00",3713,14541,9.12,8.96,4.184,200,95.816,95.79967,959,958
"2021-06-18 07:15:00",3714,14541,9.81,9.49,4.212,198,95.788,95.80106,958,958
"2021-06-18 07:30:00",3715,14541,11.15,10.52,4.224,195,95.776,95.7816,958,958
"2021-06-18 07:45:00",3716,14541,11.7,11.44,4.216,190,95.784,95.78027,958,958
"2021-06-18 08:00:00",3717,14541,12.19,11.96,4.203,234,95.797,95.79092,958,958
"2021-06-18 08:15:00",3718,14541,12.79,12.51,4.201,204,95.799,95.79807,958,958
"2021-06-18 08:30:00",3719,14541,13.24,13.03,4.159,211,95.841,95.8214,958,958
"2021-06-18 08:45:00",3720,14541,13.28,13.26,4.201,198,95.799,95.8186,958,958
"2021-06-18 09:00:00",3721,14541,13.35,13.32,4.178,202,95.822,95.81126,958,957
"2021-06-18 09:15:00",3722,14541,13.6,13.48,4.168,212,95.832,95.82732,957,957
"2021-06-18 09:30:00",3723,14541,13.81,13.71,4.206,210,95.794,95.81173,957,957
"2021-06-18 09:45:00",3724,14541,13.85,13.83,4.217,226,95.783,95.78812,957,957
"2021-06-18 10:00:00",3725,14541,14.43,14.16,4.211,202,95.789,95.7862,957,957
"2021-06-18 10:15:00",3726,14541,14.26,14.34,4.192,233,95.808,95.79913,957,957
"2021-06-18 10:30:00",3727,14541,14.52,14.4,4.21,216,95.79,95.79839,957,957
"2021-06-18 10:45:00",3728,14541,14.49,14.5,4.2,269,95.8,95.79533,957,957
"2021-06-18 11:00:00",3729,14541,14.83,14.67,4.225,206,95.775,95.78666,957,958
"2021-06-18 11:15:00",3730,14541,15.24,15.05,4.212,205,95.788,95.78194,958,958
"2021-06-18 11:30:00",3731,14541,15.35,15.3,4.234,212,95.766,95.77626,958,958
"2021-06-18 11:45:00",3732,14541,15.38,15.37,4.233,194,95.767,95.76653,958,958
"2021-06-18 12:00:00",3733,14541,15.6,15.5,4.203,211,95.797,95.78299,958,957
"2021-06-18 12:15:00",3734,14541,15.73,15.67,4.236,192,95.764,95.7794,957,957
"2021-06-18 12:30:00",3735,14541,15.85,15.79,4.241,217,95.759,95.76133,957,957
"2021-06-18 12:45:00",3736,14541,16.21,16.04,4.242,217,95.758,95.75846,957,957
"2021-06-18 13:00:00",3737,14541,16.74,16.49,4.226,202,95.774,95.76653,957,957
"2021-06-18 13:15:00",3738,14541,16.44,16.58,4.228,196,95.772,95.77293,957,957
"2021-06-18 13:30:00",3739,14541,16.14,16.28,4.189,206,95.811,95.7928,957,957
"2021-06-18 13:45:00",3740,14541,15.97,16.05,4.248,196,95.752,95.77953,957,957
"2021-06-18 14:00:00",3741,14541,16.11,16.04,4.188,235,95.812,95.78399,957,957
"2021-06-18 14:15:00",3742,14541,16.16,16.14,4.248,192,95.752,95.78,957,957
"2021-06-18 14:30:00",3743,14541,16.54,16.36,4.215,262,95.785,95.7696,957,957
"2021-06-18 14:45:00",3744,14541,16.78,16.67,4.207,189,95.793,95.78927,957,957
"2021-06-18 15:00:00",3745,14541,16.84,16.81,4.216,200,95.784,95.78819,957,958
"2021-06-18 15:15:00",3746,14541,16.79,16.81,4.206,191,95.794,95.78933,958,958
"2021-06-18 15:30:00",3747,14541,16.89,16.84,4.193,194,95.807,95.80093,958,958
"2021-06-18 15:45:00",3748,14541,16.62,16.75,4.18,218,95.82,95.81393,958,958
"2021-06-18 16:00:00",3749,14541,16.2,16.4,4.182,201,95.818,95.81893,958,957
"2021-06-18 16:15:00",3750,14541,16.34,16.27,4.16,220,95.84,95.82973,957,957
"2021-06-18 16:30:00",3751,14541,16.54,16.45,4.15,213,95.85,95.84533,957,957
"2021-06-18 16:45:00",3752,14541,16.86,16.71,4.188,201,95.812,95.82973,957,957
"2021-06-18 17:00:00",3753,14541,17.52,17.21,4.185,190,95.815,95.8136,957,957
"2021-06-18 17:15:00",3754,14541,16.81,17.14,4.195,206,95.805,95.80967,957,957
"2021-06-18 17:30:00",3755,14541,16.47,16.63,4.189,204,95.811,95.8082,957,957
"2021-06-18 17:45:00",3756,14541,16.25,16.35,4.17,198,95.83,95.82113,957,957
"2021-06-18 18:00:00",3757,14541,15.81,16.02,4.163,189,95.837,95.83373,957,957
"2021-06-18 18:15:00",3758,14541,15.7,15.75,4.167,208,95.833,95.83486,957,957
"2021-06-18 18:30:00",3759,14541,15.63,15.66,4.178,199,95.822,95.82713,957,957
"2021-06-18 18:45:00",3760,14541,15.9,15.77,4.191,188,95.809,95.81506,957,957
"2021-06-18 19:00:00",3761,14541,15.59,15.73,4.156,193,95.844,95.82766,957,957
"2021-06-18 19:15:00",3762,14541,15.29,15.43,4.183,259,95.817,95.8296,957,957
"2021-06-18 19:30:00",3763,14541,14.92,15.09,4.15,208,95.85,95.83459,957,957
"2021-06-18 19:45:00",3764,14541,14.71,14.81,4.17,213,95.83,95.83933,957,957
"2021-06-18 20:00:00",3765,14541,14.32,14.5,4.181,188,95.819,95.82413,957,958
"2021-06-18 20:15:00",3766,14541,14.11,14.21,4.174,196,95.826,95.82273,958,958
"2021-06-18 20:30:00",3767,14541,13.73,13.91,4.15,217,95.85,95.83879,958,958
"2021-06-18 20:45:00",3768,14541,13.55,13.63,4.166,188,95.834,95.84146,958,958
"2021-06-18 21:00:00",3769,14541,13.26,13.4,4.157,200,95.843,95.83879,958,959
"2021-06-18 21:15:00",3770,14541,13.14,13.2,4.167,205,95.833,95.83766,959,959
"2021-06-18 21:30:00",3771,14541,12.9,13.01,4.149,187,95.851,95.8426,959,959
"2021-06-18 21:45:00",3772,14541,12.69,12.79,4.129,192,95.871,95.86166,959,959
"2021-06-18 22:00:00",3773,14541,12.62,12.65,4.13,200,95.87,95.87047,959,959
"2021-06-18 22:15:00",3774,14541,12.24,12.42,4.152,211,95.848,95.85826,959,959
"2021-06-18 22:30:00",3775,14541,12.17,12.2,4.138,207,95.862,95.85546,959,959
"2021-06-18 22:45:00",3776,14541,12.05,12.11,4.155,210,95.845,95.85293,959,959
"2021-06-18 23:00:00",3777,14541,11.68,11.85,4.157,188,95.843,95.84393,959,958
"2021-06-18 23:15:00",3778,14541,11.71,11.7,4.165,187,95.835,95.83873,958,958
"2021-06-18 23:30:00",3779,14541,11.42,11.56,4.156,206,95.844,95.8398,958,958
"2021-06-18 23:45:00",3780,14541,11.21,11.31,4.157,203,95.843,95.84347,958,958
"2021-06-19 00:00:00",3781,14541,11.15,11.18,4.148,214,95.852,95.84779,958,959
"2021-06-19 00:15:00",3782,14541,11.11,11.13,4.16,186,95.84,95.84559,959,959
"2021-06-19 00:30:00",3783,14541,10.78,10.93,4.166,199,95.834,95.83679,959,959
"2021-06-19 00:45:00",3784,14541,10.74,10.76,4.164,192,95.836,95.83506,959,959
"2021-06-19 01:00:00",3785,14541,10.68,10.71,4.157,209,95.843,95.83973,959,959
"2021-06-19 01:15:00",3786,14541,10.08,10.36,4.172,200,95.828,95.835,959,959
"2021-06-19 01:30:00",3787,14541,10,10.04,4.176,196,95.824,95.82586,959,959
"2021-06-19 01:45:00",3788,14541,10.14,10.07,4.18,186,95.82,95.82186,959,959
"2021-06-19 02:00:00",3789,14541,9.87,10,4.15,188,95.85,95.83599,959,959
"2021-06-19 02:15:00",3790,14541,9.59,9.72,4.163,191,95.837,95.84306,959,959
"2021-06-19 02:30:00",3791,14541,9.43,9.5,4.182,198,95.818,95.82687,959,959
"2021-06-19 02:45:00",3792,14541,9.09,9.25,4.168,186,95.832,95.82546,959,959
"2021-06-19 03:00:00",3793,14541,8.68,8.87,4.176,206,95.824,95.82773,959,960
"2021-06-19 03:15:00",3794,14541,8.77,8.73,4.17,198,95.83,95.82719,960,960
"2021-06-19 03:30:00",3795,14541,8.35,8.55,4.181,197,95.819,95.82413,960,960
"2021-06-19 03:45:00",3796,14541,8.47,8.41,4.18,196,95.82,95.81953,960,960
"2021-06-19 04:00:00",3797,14541,8.43,8.45,4.172,201,95.828,95.82426,960,960
"2021-06-19 04:15:00",3798,14541,8.29,8.36,4.177,218,95.823,95.82533,960,960
"2021-06-19 04:30:00",3799,14541,7.88,8.07,4.189,223,95.811,95.8166,960,960
"2021-06-19 04:45:00",3800,14541,8.34,8.13,4.179,219,95.821,95.81632,960,960
"2021-06-19 05:00:00",3801,14541,8.39,8.37,4.172,199,95.828,95.82473,960,959
"2021-06-19 05:15:00",3802,14541,8.83,8.62,4.189,208,95.811,95.81893,959,959
"2021-06-19 05:30:00",3803,14541,9.05,8.95,4.165,200,95.835,95.8238,959,959
"2021-06-19 05:45:00",3804,14541,9.24,9.15,4.192,195,95.808,95.82059,959,959
"2021-06-19 06:00:00",3805,14541,9.37,9.31,4.184,192,95.816,95.81226,959,960
"2021-06-19 06:15:00",3806,14541,9.37,9.37,4.195,247,95.805,95.81013,960,960
"2021-06-19 06:30:00",3807,14541,9.38,9.38,4.195,202,95.805,95.805,960,960
"2021-06-19 06:45:00",3808,14541,9.34,9.36,4.17,200,95.83,95.81833,960,960
"2021-06-19 07:00:00",3809,14541,9.26,9.3,4.207,200,95.793,95.81026,960,959
"2021-06-19 07:15:00",3810,14541,9.33,9.3,4.173,215,95.827,95.81113,959,959
"2021-06-19 07:30:00",3811,14541,9.26,9.29,4.193,184,95.807,95.81633,959,959
"2021-06-19 07:45:00",3812,14541,9.56,9.42,4.18,193,95.82,95.81393,959,959
"2021-06-19 08:00:00",3813,14541,9.78,9.68,4.192,209,95.808,95.8136,959,959
"2021-06-19 08:15:00",3814,14541,9.94,9.87,4.187,200,95.813,95.81066,959,959
"2021-06-19 08:30:00",3815,14541,9.95,9.95,4.179,204,95.821,95.81726,959,959
"2021-06-19 08:45:00",3816,14541,10.26,10.12,4.21,197,95.79,95.80446,959,959
"2021-06-19 09:00:00",3817,14541,10.25,10.25,4.202,197,95.798,95.79427,959,960
"2021-06-19 09:15:00",3818,14541,10.21,10.23,4.194,186,95.806,95.80226,960,960
"2021-06-19 09:30:00",3819,14541,10.2,10.2,4.211,181,95.789,95.79693,960,960
"2021-06-19 09:45:00",3820,14541,10.41,10.31,4.197,191,95.803,95.79647,960,960
"2021-06-19 10:00:00",3821,14541,10.51,10.46,4.192,208,95.808,95.80566,960,960
"2021-06-19 10:15:00",3822,14541,10.81,10.67,4.185,197,95.815,95.81173,960,960
"2021-06-19 10:30:00",3823,14541,10.85,10.83,4.188,196,95.812,95.81339,960,960
"2021-06-19 10:45:00",3824,14541,11.16,11.02,4.21,206,95.79,95.80026,960,960
"2021-06-19 11:00:00",3825,14541,11.22,11.19,4.204,198,95.796,95.7932,960,960
"2021-06-19 11:15:00",3826,14541,11.57,11.41,4.226,230,95.774,95.78426,960,960
"2021-06-19 11:30:00",3827,14541,11.96,11.78,4.207,196,95.793,95.78413,960,960
"2021-06-19 11:45:00",3828,14541,11.87,11.91,4.208,207,95.792,95.79247,960,960
"2021-06-19 12:00:00",3829,14541,11.51,11.68,4.233,229,95.767,95.77866,960,961
"2021-06-19 12:15:00",3830,14541,11.33,11.41,4.193,206,95.807,95.78833,961,961
"2021-06-19 12:30:00",3831,14541,11.22,11.27,4.198,202,95.802,95.80433,961,961
"2021-06-19 12:45:00",3832,14541,10.98,11.09,4.221,205,95.779,95.78973,961,961
"2021-06-19 13:00:00",3833,14541,11.06,11.02,4.222,203,95.778,95.77846,961,961
"2021-06-19 13:15:00",3834,14541,11.04,11.05,4.21,198,95.79,95.7844,961,961
"2021-06-19 13:30:00",3835,14541,11.11,11.08,4.217,188,95.783,95.78626,961,961
"2021-06-19 13:45:00",3836,14541,11.42,11.28,4.223,195,95.777,95.77979,961,961
"2021-06-19 14:00:00",3837,14541,12.18,11.83,4.205,202,95.795,95.7866,961,961
"2021-06-19 14:15:00",3838,14541,12.46,12.33,4.242,192,95.758,95.77526,961,961
"2021-06-19 14:30:00",3839,14541,12.84,12.66,4.252,192,95.748,95.75266,961,961
"2021-06-19 14:45:00",3840,14541,13.04,12.95,4.283,186,95.717,95.73146,961,961
"2021-06-19 15:00:00",3841,14541,13.32,13.19,4.256,213,95.744,95.7314,961,960
"2021-06-19 15:15:00",3842,14541,12.51,12.89,4.187,191,95.813,95.7808,960,960
"2021-06-19 15:30:00",3843,14541,12.47,12.49,4.187,232,95.813,95.813,960,960
"2021-06-19 15:45:00",3844,14541,12.49,12.48,4.195,189,95.805,95.80873,960,960
"2021-06-19 16:00:00",3845,14541,12.55,12.52,4.192,204,95.808,95.80659,960,961
"2021-06-19 16:15:00",3846,14541,12.57,12.56,4.21,202,95.79,95.79839,961,961
"2021-06-19 16:30:00",3847,14541,12.63,12.6,4.168,214,95.832,95.81239,961,961
"2021-06-19 16:45:00",3848,14541,12.55,12.59,4.175,208,95.825,95.82826,961,961
"2021-06-19 17:00:00",3849,14541,12.6,12.58,4.188,196,95.812,95.81806,960,960
"2021-06-19 17:15:00",3850,14541,12.53,12.56,4.189,180,95.811,95.81145,960,960
"2021-06-19 17:30:00",3851,14541,12.8,12.67,4.203,212,95.797,95.80352,960,960
"2021-06-19 17:45:00",3852,14541,12.65,12.72,4.192,220,95.808,95.80286,960,960
"2021-06-19 18:00:00",3853,14541,12.43,12.53,4.201,204,95.799,95.80319,960,961
"2021-06-19 18:15:00",3854,14541,12.38,12.4,4.157,232,95.843,95.82246,961,961
"2021-06-19 18:30:00",3855,14541,12.17,12.27,4.203,195,95.797,95.81847,961,961
"2021-06-19 18:45:00",3856,14541,12.12,12.14,4.186,193,95.814,95.80606,961,961
"2021-06-19 19:00:00",3857,14541,11.95,12.03,4.185,187,95.815,95.81454,961,961
"2021-06-19 19:15:00",3858,14541,11.94,11.94,4.176,217,95.824,95.8198,961,961
"2021-06-19 19:30:00",3859,14541,11.71,11.82,4.172,204,95.828,95.82613,961,961
"2021-06-19 19:45:00",3860,14541,11.68,11.69,4.177,246,95.823,95.82533,961,961
"2021-06-19 20:00:00",3861,14541,11.71,11.7,4.185,182,95.815,95.81873,960,960
"2021-06-19 20:15:00",3862,14541,11.75,11.73,4.192,200,95.808,95.81126,960,960
"2021-06-19 20:30:00",3863,14541,11.83,11.79,4.174,275,95.826,95.8176,960,960
"2021-06-19 20:45:00",3864,14541,11.51,11.66,4.205,191,95.795,95.80946,960,960
"2021-06-19 21:00:00",3865,14541,11.53,11.52,4.169,193,95.831,95.81419,960,960
"2021-06-19 21:15:00",3866,14541,11.21,11.36,4.181,258,95.819,95.82459,960,960
"2021-06-19 21:30:00",3867,14541,10.33,10.74,4.188,220,95.812,95.81526,960,960
"2021-06-19 21:45:00",3868,14541,9.96,10.13,4.186,185,95.814,95.81306,960,960
"2021-06-19 22:00:00",3869,14541,9.88,9.92,4.174,202,95.826,95.8204,959,959
"2021-06-19 22:15:00",3870,14541,9.34,9.59,4.191,253,95.809,95.81693,959,959
"2021-06-19 22:30:00",3871,14541,9.31,9.32,4.184,194,95.816,95.81273,959,959
"2021-06-19 22:45:00",3872,14541,8.57,8.92,4.183,192,95.817,95.81653,959,959
"2021-06-19 23:00:00",3873,14541,8.62,8.6,4.198,225,95.802,95.809,959,960
"2021-06-19 23:15:00",3874,14541,8.57,8.59,4.189,193,95.811,95.80679,960,960
"2021-06-19 23:30:00",3875,14541,8.2,8.37,4.178,229,95.822,95.81686,960,960
"2021-06-19 23:45:00",3876,14541,7.91,8.05,4.192,224,95.808,95.81453,960,960
"2021-06-20 00:00:00",3877,14541,7.62,7.755,4.173,197,95.827,95.81813,960,960
"2021-06-20 00:15:00",3878,14541,7.51,7.561,4.202,204,95.798,95.81153,960,960
"2021-06-20 00:30:00",3879,14541,7.14,7.313,4.202,191,95.798,95.79799,960,960
"2021-06-20 00:45:00",3880,14541,6.9,7.012,4.181,208,95.819,95.8092,960,960
"2021-06-20 01:00:00",3881,14541,7.01,6.959,4.189,203,95.811,95.81473,960,959
"2021-06-20 01:15:00",3882,14541,6.95,6.978,4.207,219,95.793,95.80139,959,959
"2021-06-20 01:30:00",3883,14541,6.65,6.79,4.207,186,95.793,95.79299,959,959
"2021-06-20 01:45:00",3884,14541,6.79,6.725,4.205,194,95.795,95.79406,959,959
"2021-06-20 02:00:00",3885,14541,6.41,6.587,4.209,198,95.791,95.79286,959,959
"2021-06-20 02:15:00",3886,14541,6.55,6.485,4.223,190,95.777,95.78353,959,959
"2021-06-20 02:30:00",3887,14541,6.33,6.433,4.211,198,95.789,95.7834,959,959
"2021-06-20 02:45:00",3888,14541,5.91,6.106,4.216,204,95.784,95.78633,959,959
"2021-06-20 03:00:00",3889,14541,6.04,5.979,4.232,192,95.768,95.77547,959,958
"2021-06-20 03:15:00",3890,14541,6.3,6.179,4.246,193,95.754,95.76053,958,958
"2021-06-20 03:30:00",3891,14541,6.37,6.337,4.242,242,95.758,95.75613,958,958
"2021-06-20 03:45:00",3892,14541,6.38,6.375,4.234,198,95.766,95.76226,958,958
"2021-06-20 04:00:00",3893,14541,6.4,6.391,4.207,210,95.793,95.7804,958,957
"2021-06-20 04:15:00",3894,14541,6.48,6.443,4.212,197,95.788,95.79033,957,957
"2021-06-20 04:30:00",3895,14541,6.98,6.747,4.242,194,95.758,95.772,957,957
"2021-06-20 04:45:00",3896,14541,6.91,6.943,4.249,188,95.751,95.75426,957,957
"2021-06-20 05:00:00",3897,14541,6.98,6.947,4.257,188,95.743,95.74673,957,957
"2021-06-20 05:15:00",3898,14541,6.95,6.964,4.256,219,95.744,95.74353,957,957
"2021-06-20 05:30:00",3899,14541,7.14,7.051,4.28,193,95.72,95.7312,957,957
"2021-06-20 05:45:00",3900,14541,7.37,7.263,4.276,201,95.724,95.72213,957,957
"2021-06-20 06:00:00",3901,14541,7.52,7.45,4.267,193,95.733,95.7288,957,956
"2021-06-20 06:15:00",3902,14541,7.73,7.632,4.256,221,95.744,95.73887,956,956
"2021-06-20 06:30:00",3903,14541,7.82,7.778,4.259,189,95.741,95.7424,956,956
"2021-06-20 06:45:00",3904,14541,8.08,7.959,4.251,196,95.749,95.74526,956,956
"2021-06-20 07:00:00",3905,14541,8.23,8.16,4.267,194,95.733,95.74046,956,956
"2021-06-20 07:15:00",3906,14541,8.33,8.28,4.272,188,95.728,95.73033,956,956
"2021-06-20 07:30:00",3907,14541,8.53,8.44,4.28,205,95.72,95.72373,956,956
"2021-06-20 07:45:00",3908,14541,8.81,8.68,4.291,194,95.709,95.71413,956,956
"2021-06-20 08:00:00",3909,14541,9.03,8.93,4.279,201,95.721,95.7154,956,955
"2021-06-20 08:15:00",3910,14541,8.91,8.97,4.297,192,95.703,95.7114,955,955
"2021-06-20 08:30:00",3911,14541,8.9,8.9,4.3,198,95.7,95.7014,955,955
"2021-06-20 08:45:00",3912,14541,9.2,9.06,4.3,193,95.7,95.69999,955,955
"2021-06-20 09:00:00",3913,14541,9.22,9.21,4.288,202,95.712,95.7064,955,955
"2021-06-20 09:15:00",3914,14541,9.33,9.28,4.294,190,95.706,95.70879,955,955
"2021-06-20 09:30:00",3915,14541,9.39,9.36,4.3,197,95.7,95.70279,955,955
"2021-06-20 09:45:00",3916,14541,9.55,9.48,4.293,212,95.707,95.70373,955,955
"2021-06-20 10:00:00",3917,14541,9.6,9.58,4.292,186,95.708,95.70753,955,954
"2021-06-20 10:15:00",3918,14541,9.69,9.65,4.293,186,95.707,95.70747,954,954
"2021-06-20 10:30:00",3919,14541,9.7,9.7,4.302,202,95.698,95.70219,954,954
"2021-06-20 10:45:00",3920,14541,9.76,9.73,4.299,184,95.701,95.6996,954,954
"2021-06-20 11:00:00",3921,14541,9.84,9.8,4.299,200,95.701,95.701,954,954
"2021-06-20 11:15:00",3922,14541,10.02,9.94,4.311,198,95.689,95.6946,954,954
"2021-06-20 11:30:00",3923,14541,9.91,9.96,4.29,194,95.71,95.7002,954,954
"2021-06-20 11:45:00",3924,14541,9.77,9.84,4.295,217,95.705,95.70733,954,954
"2021-06-20 12:00:00",3925,14541,9.83,9.8,4.307,193,95.693,95.6986,954,953
"2021-06-20 12:15:00",3926,14541,10.02,9.93,4.292,196,95.708,95.701,953,953
"2021-06-20 12:30:00",3927,14541,10.22,10.13,4.304,185,95.696,95.70159,953,953
"2021-06-20 12:45:00",3928,14541,10.76,10.51,4.311,195,95.689,95.69226,953,953
"2021-06-20 13:00:00",3929,14541,10.77,10.77,4.315,196,95.685,95.68687,953,953
"2021-06-20 13:15:00",3930,14541,10.86,10.82,4.301,203,95.699,95.69247,953,953
"2021-06-20 13:30:00",3931,14541,10.83,10.84,4.278,192,95.722,95.71127,953,953
"2021-06-20 13:45:00",3932,14541,10.77,10.8,4.3,212,95.7,95.71026,953,953
"2021-06-20 14:00:00",3933,14541,10.74,10.75,4.275,246,95.725,95.71333,953,953
"2021-06-20 14:15:00",3934,14541,10.77,10.76,4.279,186,95.721,95.72286,953,953
"2021-06-20 14:30:00",3935,14541,10.71,10.74,4.271,217,95.729,95.72527,953,953
"2021-06-20 14:45:00",3936,14541,11.13,10.93,4.282,188,95.718,95.72314,953,953
"2021-06-20 15:00:00",3937,14541,11.23,11.18,4.284,197,95.716,95.71693,953,952
"2021-06-20 15:15:00",3938,14541,12.02,11.65,4.268,209,95.732,95.72453,952,952
"2021-06-20 15:30:00",3939,14541,12.16,12.09,4.298,184,95.702,95.716,952,952
"2021-06-20 15:45:00",3940,14541,11.83,11.98,4.279,186,95.721,95.71214,952,952
"2021-06-20 16:00:00",3941,14541,11.84,11.84,4.269,192,95.731,95.72633,952,951
"2021-06-20 16:15:00",3942,14541,11.67,11.75,4.287,197,95.713,95.7214,951,951
"2021-06-20 16:30:00",3943,14541,11.61,11.64,4.278,193,95.722,95.7178,951,951
"2021-06-20 16:45:00",3944,14541,11.43,11.51,4.272,190,95.728,95.7252,951,951
"2021-06-20 17:00:00",3945,14541,11.6,11.52,4.285,190,95.715,95.72106,951,951
"2021-06-20 17:15:00",3946,14541,11.4,11.49,4.29,195,95.71,95.71233,951,951
"2021-06-20 17:30:00",3947,14541,11.47,11.44,4.275,188,95.725,95.71799,951,951
"2021-06-20 17:45:00",3948,14541,11.41,11.44,4.282,205,95.718,95.72127,951,951
"2021-06-20 18:00:00",3949,14541,10.9,11.14,4.297,196,95.703,95.71,951,951
"2021-06-20 18:15:00",3950,14541,10.9,10.9,4.298,192,95.702,95.70247,951,951
"2021-06-20 18:30:00",3951,14541,10.99,10.95,4.29,191,95.71,95.70627,951,951
"2021-06-20 18:45:00",3952,14541,11.28,11.14,4.265,186,95.735,95.72334,951,951
"2021-06-20 19:00:00",3953,14541,11.1,11.18,4.27,193,95.73,95.73233,951,950
"2021-06-20 19:15:00",3954,14541,10.49,10.77,4.266,190,95.734,95.73213,950,950
"2021-06-20 19:30:00",3955,14541,10.01,10.23,4.285,194,95.715,95.72386,950,950
"2021-06-20 19:45:00",3956,14541,10.07,10.04,4.263,211,95.737,95.72672,950,950
"2021-06-20 20:00:00",3957,14541,9.92,9.99,4.27,193,95.73,95.73327,950,950
"2021-06-20 20:15:00",3958,14541,9.88,9.9,4.28,187,95.72,95.72466,950,950
"2021-06-20 20:30:00",3959,14541,9.5,9.68,4.291,206,95.709,95.71413,950,950
"2021-06-20 20:45:00",3960,14541,9.59,9.55,4.27,203,95.73,95.7202,950,950
"2021-06-20 21:00:00",3961,14541,9.24,9.4,4.285,196,95.715,95.722,950,950
"2021-06-20 21:15:00",3962,14541,8.88,9.05,4.269,194,95.731,95.72353,950,950
"2021-06-20 21:30:00",3963,14541,8.91,8.9,4.292,206,95.708,95.71873,950,950
"2021-06-20 21:45:00",3964,14541,8.89,8.9,4.277,183,95.723,95.716,950,950
"2021-06-20 22:00:00",3965,14541,8.65,8.76,4.259,193,95.741,95.73259,950,950
"2021-06-20 22:15:00",3966,14541,8.32,8.47,4.279,187,95.721,95.73033,950,950
"2021-06-20 22:30:00",3967,14541,8.42,8.37,4.27,205,95.73,95.7258,950,950
"2021-06-20 22:45:00",3968,14541,8.43,8.43,4.294,184,95.706,95.71719,950,950
"2021-06-20 23:00:00",3969,14541,8.38,8.4,4.272,194,95.728,95.71773,950,950
"2021-06-20 23:15:00",3970,14541,8.32,8.35,4.269,190,95.731,95.7296,950,950
"2021-06-20 23:30:00",3971,14541,8.19,8.25,4.268,216,95.732,95.73154,950,950
"2021-06-20 23:45:00",3972,14541,8.13,8.16,4.27,212,95.73,95.73093,950,950
"2021-06-21 00:00:00",3973,14541,8.08,8.1,4.249,193,95.751,95.7412,950,950
"2021-06-21 00:15:00",3974,14541,7.81,7.936,4.277,187,95.723,95.73606,950,950
"2021-06-21 00:30:00",3975,14541,7.74,7.773,4.284,202,95.716,95.71926,950,950
"2021-06-21 00:45:00",3976,14541,7.7,7.719,4.286,212,95.714,95.71494,950,950
"2021-06-21 01:00:00",3977,14541,7.6,7.647,4.264,191,95.736,95.72572,950,950
"2021-06-21 01:15:00",3978,14541,7.42,7.504,4.274,209,95.726,95.73067,950,950
"2021-06-21 01:30:00",3979,14541,7.57,7.5,4.262,195,95.738,95.7324,950,950
"2021-06-21 01:45:00",3980,14541,7.52,7.543,4.26,197,95.74,95.73906,950,950
"2021-06-21 02:00:00",3981,14541,7.4,7.456,4.25,216,95.75,95.74533,950,950
"2021-06-21 02:15:00",3982,14541,7.3,7.347,4.28,192,95.72,95.734,950,950
"2021-06-21 02:30:00",3983,14541,7.19,7.241,4.259,192,95.741,95.73119,950,950
"2021-06-21 02:45:00",3984,14541,7.19,7.19,4.278,195,95.722,95.73086,950,950
"2021-06-21 03:00:00",3985,14541,6.99,7.083,4.27,200,95.73,95.72626,950,951
"2021-06-21 03:15:00",3986,14541,6.75,6.862,4.27,190,95.73,95.73,951,951
"2021-06-21 03:30:00",3987,14541,6.88,6.819,4.267,192,95.733,95.7316,951,951
"2021-06-21 03:45:00",3988,14541,6.96,6.923,4.248,206,95.752,95.74313,951,951
"2021-06-21 04:00:00",3989,14541,6.89,6.923,4.272,195,95.728,95.73919,951,951
"2021-06-21 04:15:00",3990,14541,6.96,6.927,4.272,187,95.728,95.728,951,951
"2021-06-21 04:30:00",3991,14541,6.89,6.923,4.264,185,95.736,95.73226,951,951
"2021-06-21 04:45:00",3992,14541,6.71,6.794,4.266,220,95.734,95.73493,951,951
"2021-06-21 05:00:00",3993,14541,6.67,6.689,4.268,197,95.732,95.73293,951,951
"2021-06-21 05:15:00",3994,14541,7.04,6.867,4.288,213,95.712,95.72133,951,951
"2021-06-21 05:30:00",3995,14541,7.37,7.216,4.28,195,95.72,95.71626,951,951
"2021-06-21 05:45:00",3996,14541,7.7,7.546,4.265,208,95.735,95.728,951,951
"2021-06-21 06:00:00",3997,14541,7.84,7.775,4.279,190,95.721,95.72753,951,950
"2021-06-21 06:15:00",3998,14541,8.21,8.04,4.271,198,95.729,95.72527,950,950
"2021-06-21 06:30:00",3999,14541,8.32,8.27,4.274,206,95.726,95.7274,950,950
"2021-06-21 06:45:00",4000,14541,8.54,8.44,4.273,218,95.727,95.72653,950,950
"2021-06-21 07:00:00",4001,14541,8.98,8.77,4.274,197,95.726,95.72646,950,951
"2021-06-21 07:15:00",4002,14541,9.48,9.25,4.277,204,95.723,95.7244,951,951
"2021-06-21 07:30:00",4003,14541,9.69,9.59,4.268,202,95.732,95.7278,951,951
"2021-06-21 07:45:00",4004,14541,9.99,9.85,4.265,217,95.735,95.7336,951,951
"2021-06-21 08:00:00",4005,14541,10,10,4.251,193,95.749,95.74246,951,951
"2021-06-21 08:15:00",4006,14541,9.94,9.97,4.248,213,95.752,95.7506,951,951
"2021-06-21 08:30:00",4007,14541,9.93,9.93,4.264,200,95.736,95.74346,951,951
"2021-06-21 08:45:00",4008,14541,9.92,9.92,4.272,189,95.728,95.73173,951,951
"2021-06-21 09:00:00",4009,14541,10.02,9.97,4.281,195,95.719,95.72319,951,951
"2021-06-21 09:15:00",4010,14541,10.44,10.24,4.269,189,95.731,95.7254,951,951
"2021-06-21 09:30:00",4011,14541,10.7,10.58,4.253,187,95.747,95.73953,951,951
"2021-06-21 09:45:00",4012,14541,11,10.86,4.26,194,95.74,95.74326,951,951
"2021-06-21 10:00:00",4013,14541,11.15,11.08,4.262,185,95.738,95.73892,951,951
"2021-06-21 10:15:00",4014,14541,11.29,11.22,4.277,196,95.723,95.73,951,951
"2021-06-21 10:30:00",4015,14541,11.45,11.38,4.253,204,95.747,95.7358,951,951
"2021-06-21 10:45:00",4016,14541,11.7,11.58,4.278,197,95.722,95.73367,951,951
"2021-06-21 11:00:00",4017,14541,11.98,11.85,4.278,190,95.722,95.722,951,951
"2021-06-21 11:15:00",4018,14541,12.91,12.48,4.265,190,95.735,95.72893,951,951
"2021-06-21 11:30:00",4019,14541,12.86,12.88,4.254,220,95.746,95.74086,951,951
"2021-06-21 11:45:00",4020,14541,13.05,12.96,4.269,184,95.731,95.738,951,951
"2021-06-21 12:00:00",4021,14541,12.83,12.93,4.258,201,95.742,95.73686,951,952
"2021-06-21 12:15:00",4022,14541,13.2,13.03,4.276,194,95.724,95.7324,952,952
"2021-06-21 12:30:00",4023,14541,13.13,13.16,4.253,184,95.747,95.73626,952,952
"2021-06-21 12:45:00",4024,14541,13.49,13.32,4.249,194,95.751,95.74913,952,952
"2021-06-21 13:00:00",4025,14541,13.53,13.51,4.25,205,95.75,95.75047,952,952
"2021-06-21 13:15:00",4026,14541,13.1,13.3,4.256,192,95.744,95.7468,952,952
"2021-06-21 13:30:00",4027,14541,13.71,13.43,4.246,205,95.754,95.74934,952,952
"2021-06-21 13:45:00",4028,14541,13.87,13.8,4.248,189,95.752,95.75293,952,952
"2021-06-21 14:00:00",4029,14541,14.21,14.05,4.256,211,95.744,95.74773,952,953
"2021-06-21 14:15:00",4030,14541,14.57,14.4,4.228,189,95.772,95.75893,953,953
"2021-06-21 14:30:00",4031,14541,14.47,14.52,4.237,197,95.763,95.7672,953,953
"2021-06-21 14:45:00",4032,14541,14.24,14.35,4.241,193,95.759,95.76086,953,953
"2021-06-21 15:00:00",4033,14541,14.45,14.35,4.222,193,95.778,95.76913,953,953
"2021-06-21 15:15:00",4034,14541,14.17,14.3,4.24,197,95.76,95.7684,953,953
"2021-06-21 15:30:00",4035,14541,13.85,14,4.233,205,95.767,95.76373,953,953
"2021-06-21 15:45:00",4036,14541,13.88,13.87,4.22,181,95.78,95.77393,953,953
"2021-06-21 16:00:00",4037,14541,13.87,13.87,4.214,198,95.786,95.7832,953,953
"2021-06-21 16:15:00",4038,14541,14.09,13.99,4.208,197,95.792,95.7892,953,953
"2021-06-21 16:30:00",4039,14541,14.43,14.27,4.212,195,95.788,95.78986,953,953
"2021-06-21 16:45:00",4040,14541,14.49,14.46,4.212,208,95.788,95.78799,953,953
"2021-06-21 17:00:00",4041,14541,14.35,14.42,4.198,213,95.802,95.79546,953,953
"2021-06-21 17:15:00",4042,14541,14.55,14.46,4.195,208,95.805,95.8036,953,953
"2021-06-21 17:30:00",4043,14541,14.32,14.43,4.185,231,95.815,95.81033,953,953
"2021-06-21 17:45:00",4044,14541,14.14,14.22,4.198,202,95.802,95.80807,953,953
"2021-06-21 18:00:00",4045,14541,14.18,14.16,4.171,191,95.829,95.8164,953,954
"2021-06-21 18:15:00",4046,14541,13.78,13.97,4.175,202,95.825,95.82687,954,954
"2021-06-21 18:30:00",4047,14541,15.05,14.46,4.197,196,95.803,95.81326,954,954
"2021-06-21 18:45:00",4048,14541,15.36,15.22,4.191,185,95.809,95.80619,954,954
"2021-06-21 19:00:00",4049,14541,14.16,14.72,4.157,203,95.843,95.82713,954,954
"2021-06-21 19:15:00",4050,14541,13.29,13.7,4.159,201,95.841,95.84193,954,954
"2021-06-21 19:30:00",4051,14541,13.11,13.19,4.138,189,95.862,95.8522,954,954
"2021-06-21 19:45:00",4052,14541,12.81,12.95,4.141,217,95.859,95.8604,954,954
"2021-06-21 20:00:00",4053,14541,12.29,12.53,4.147,196,95.853,95.8558,954,954
"2021-06-21 20:15:00",4054,14541,11.97,12.12,4.128,203,95.872,95.86313,954,954
"2021-06-21 20:30:00",4055,14541,11.88,11.92,4.152,267,95.848,95.8592,954,954
"2021-06-21 20:45:00",4056,14541,11.91,11.9,4.165,211,95.835,95.84106,954,954
"2021-06-21 21:00:00",4057,14541,11.43,11.65,4.138,205,95.862,95.8494,954,954
"2021-06-21 21:15:00",4058,14541,11.41,11.42,4.145,227,95.855,95.85827,954,954
"2021-06-21 21:30:00",4059,14541,11.32,11.36,4.12,201,95.88,95.86832,954,954
"2021-06-21 21:45:00",4060,14541,11.02,11.16,4.125,204,95.875,95.87733,954,954
"2021-06-21 22:00:00",4061,14541,10.78,10.89,4.13,198,95.87,95.87233,954,955
"2021-06-21 22:15:00",4062,14541,10.59,10.68,4.15,206,95.85,95.85933,955,955
"2021-06-21 22:30:00",4063,14541,10.45,10.52,4.139,204,95.861,95.85586,955,955
"2021-06-21 22:45:00",4064,14541,10.38,10.41,4.12,208,95.88,95.87112,955,955
"2021-06-21 23:00:00",4065,14541,10.31,10.34,4.151,320,95.849,95.86346,955,954
"2021-06-21 23:15:00",4066,14541,10.28,10.29,4.14,216,95.86,95.85487,954,954
"2021-06-21 23:30:00",4067,14541,10.19,10.23,4.126,200,95.874,95.86746,954,954
"2021-06-21 23:45:00",4068,14541,10,10.09,4.131,233,95.869,95.87133,954,954
"2021-06-22 00:00:00",4069,14541,9.79,9.89,4.152,188,95.848,95.8578,954,955
"2021-06-22 00:15:00",4070,14541,9.71,9.75,4.165,185,95.835,95.84106,955,955
"2021-06-22 00:30:00",4071,14541,9.7,9.7,4.134,192,95.866,95.85153,955,955
"2021-06-22 00:45:00",4072,14541,9.35,9.51,4.155,198,95.845,95.85479,955,955
"2021-06-22 01:00:00",4073,14541,9.18,9.26,4.167,195,95.833,95.8386,955,955
"2021-06-22 01:15:00",4074,14541,9.17,9.17,4.151,208,95.849,95.84153,955,955
"2021-06-22 01:30:00",4075,14541,9.1,9.13,4.167,226,95.833,95.84046,955,955
"2021-06-22 01:45:00",4076,14541,9.19,9.15,4.18,189,95.82,95.82607,955,955
"2021-06-22 02:00:00",4077,14541,9.22,9.21,4.155,195,95.845,95.83334,955,955
"2021-06-22 02:15:00",4078,14541,9.19,9.2,4.14,208,95.86,95.853,955,955
"2021-06-22 02:30:00",4079,14541,9.04,9.11,4.173,205,95.827,95.8424,955,955
"2021-06-22 02:45:00",4080,14541,8.86,8.94,4.161,245,95.839,95.8334,955,955
"2021-06-22 03:00:00",4081,14541,8.87,8.87,4.179,194,95.821,95.82939,955,955
"2021-06-22 03:15:00",4082,14541,8.82,8.84,4.149,205,95.851,95.837,955,955
"2021-06-22 03:30:00",4083,14541,8.98,8.91,4.161,203,95.839,95.8446,955,955
"2021-06-22 03:45:00",4084,14541,9.15,9.07,4.159,240,95.841,95.84007,955,955
"2021-06-22 04:00:00",4085,14541,8.82,8.97,4.187,184,95.813,95.82607,955,955
"2021-06-22 04:15:00",4086,14541,8.94,8.88,4.169,220,95.831,95.8226,955,955
"2021-06-22 04:30:00",4087,14541,9,8.97,4.178,200,95.822,95.82619,955,955
"2021-06-22 04:45:00",4088,14541,8.9,8.95,4.19,200,95.81,95.81559,955,955
"2021-06-22 05:00:00",4089,14541,8.97,8.94,4.169,177,95.831,95.8212,955,955
"2021-06-22 05:15:00",4090,14541,8.89,8.93,4.182,204,95.818,95.82407,955,955
"2021-06-22 05:30:00",4091,14541,8.73,8.8,4.18,203,95.82,95.81906,955,955
"2021-06-22 05:45:00",4092,14541,8.72,8.72,4.203,186,95.797,95.80773,955,955
"2021-06-22 06:00:00",4093,14541,8.68,8.7,4.188,197,95.812,95.805,955,955
"2021-06-22 06:15:00",4094,14541,8.62,8.65,4.2,201,95.8,95.8056,955,955
"2021-06-22 06:30:00",4095,14541,8.59,8.6,4.213,197,95.787,95.79307,955,955
"2021-06-22 06:45:00",4096,14541,8.77,8.69,4.192,202,95.808,95.79819,955,955
"2021-06-22 07:00:00",4097,14541,8.88,8.83,4.191,211,95.809,95.80853,955,955
"2021-06-22 07:15:00",4098,14541,9.02,8.95,4.222,193,95.778,95.79247,955,955
"2021-06-22 07:30:00",4099,14541,9.02,9.02,4.218,193,95.782,95.78013,955,955
"2021-06-22 07:45:00",4100,14541,9.08,9.05,4.219,246,95.781,95.78146,955,955
"2021-06-22 08:00:00",4101,14541,9.55,9.33,4.212,196,95.788,95.78474,955,955
"2021-06-22 08:15:00",4102,14541,9.54,9.54,4.195,215,95.805,95.79707,955,955
"2021-06-22 08:30:00",4103,14541,9.48,9.51,4.243,182,95.757,95.7794,955,955
"2021-06-22 08:45:00",4104,14541,9.67,9.58,4.228,232,95.772,95.765,955,955
"2021-06-22 09:00:00",4105,14541,10.06,9.88,4.23,201,95.77,95.77093,955,955
"2021-06-22 09:15:00",4106,14541,10.09,10.08,4.236,192,95.764,95.7668,955,955
"2021-06-22 09:30:00",4107,14541,10.02,10.05,4.224,193,95.776,95.77039,955,955
"2021-06-22 09:45:00",4108,14541,9.9,9.96,4.243,208,95.757,95.76587,955,955
"2021-06-22 10:00:00",4109,14541,9.93,9.92,4.239,193,95.761,95.75913,955,956
"2021-06-22 10:15:00",4110,14541,10.46,10.21,4.232,194,95.768,95.76473,956,956
"2021-06-22 10:30:00",4111,14541,10.63,10.55,4.26,210,95.74,95.75306,956,956
"2021-06-22 10:45:00",4112,14541,10.81,10.73,4.247,212,95.753,95.74693,956,956
"2021-06-22 11:00:00",4113,14541,11.05,10.94,4.247,193,95.753,95.753,956,956
"2021-06-22 11:15:00",4114,14541,11.28,11.17,4.261,187,95.739,95.74552,956,956
"2021-06-22 11:30:00",4115,14541,10.83,11.04,4.261,192,95.739,95.739,956,956
"2021-06-22 11:45:00",4116,14541,10.85,10.84,4.243,204,95.757,95.7486,956,956
"2021-06-22 12:00:00",4117,14541,10.64,10.74,4.256,195,95.744,95.75007,956,956
"2021-06-22 12:15:00",4118,14541,10.42,10.52,4.275,179,95.725,95.73386,956,956
"2021-06-22 12:30:00",4119,14541,10.46,10.44,4.252,195,95.748,95.73727,956,956
"2021-06-22 12:45:00",4120,14541,10.49,10.48,4.27,191,95.73,95.7384,956,956
"2021-06-22 13:00:00",4121,14541,10.8,10.66,4.261,189,95.739,95.73479,956,956
"2021-06-22 13:15:00",4122,14541,11.05,10.93,4.263,204,95.737,95.73793,956,956
"2021-06-22 13:30:00",4123,14541,11.39,11.23,4.263,210,95.737,95.73699,956,956
"2021-06-22 13:45:00",4124,14541,11.74,11.58,4.273,222,95.727,95.73167,956,956
"2021-06-22 14:00:00",4125,14541,11.84,11.79,4.265,222,95.735,95.73125,956,956
"2021-06-22 14:15:00",4126,14541,11.8,11.82,4.284,216,95.716,95.72486,956,956
"2021-06-22 14:30:00",4127,14541,11.96,11.89,4.269,197,95.731,95.724,956,956
"2021-06-22 14:45:00",4128,14541,12.02,11.99,4.272,184,95.728,95.72939,956,956
"2021-06-22 15:00:00",4129,14541,12.23,12.13,4.277,205,95.723,95.72533,956,955
"2021-06-22 15:15:00",4130,14541,12.48,12.36,4.286,186,95.714,95.71819,955,955
"2021-06-22 15:30:00",4131,14541,12.56,12.52,4.285,189,95.715,95.71452,955,955
"2021-06-22 15:45:00",4132,14541,12.58,12.57,4.289,192,95.711,95.71286,955,955
"2021-06-22 16:00:00",4133,14541,12.51,12.54,4.277,264,95.723,95.7174,955,955
"2021-06-22 16:15:00",4134,14541,13.29,12.93,4.286,200,95.714,95.71819,955,955
"2021-06-22 16:30:00",4135,14541,13.25,13.27,4.294,195,95.706,95.70972,955,955
"2021-06-22 16:45:00",4136,14541,13.12,13.18,4.259,240,95.741,95.72466,955,955
"2021-06-22 17:00:00",4137,14541,13.46,13.3,4.268,199,95.732,95.7362,955,955
"2021-06-22 17:15:00",4138,14541,14.52,14.03,4.272,201,95.728,95.72986,955,955
"2021-06-22 17:30:00",4139,14541,14.18,14.34,4.273,185,95.727,95.72746,955,955
"2021-06-22 17:45:00",4140,14541,14.38,14.29,4.281,209,95.719,95.72273,955,955
"2021-06-22 18:00:00",4141,14541,14.79,14.6,4.269,204,95.731,95.7254,955,955
"2021-06-22 18:15:00",4142,14541,14.96,14.88,4.268,196,95.732,95.73154,955,955
"2021-06-22 18:30:00",4143,14541,15.33,15.16,4.301,207,95.699,95.71439,955,955
"2021-06-22 18:45:00",4144,14541,14.38,14.82,4.271,193,95.729,95.715,955,955
"2021-06-22 19:00:00",4145,14541,14.13,14.25,4.269,194,95.731,95.73007,955,954
"2021-06-22 19:15:00",4146,14541,13.61,13.85,4.255,197,95.745,95.73847,954,954
"2021-06-22 19:30:00",4147,14541,13.27,13.43,4.253,200,95.747,95.74606,954,954
"2021-06-22 19:45:00",4148,14541,11.71,12.44,4.262,199,95.738,95.7422,954,954
"2021-06-22 20:00:00",4149,14541,11.5,11.6,4.245,176,95.755,95.74706,954,955
"2021-06-22 20:15:00",4150,14541,10.95,11.21,4.258,196,95.742,95.74806,955,955
"2021-06-22 20:30:00",4151,14541,10.78,10.86,4.239,204,95.761,95.75213,955,955
"2021-06-22 20:45:00",4152,14541,10.53,10.65,4.261,180,95.739,95.74926,955,955
"2021-06-22 21:00:00",4153,14541,10.06,10.28,4.256,189,95.744,95.74167,955,954
"2021-06-22 21:15:00",4154,14541,9.99,10.02,4.233,209,95.767,95.75626,954,954
"2021-06-22 21:30:00",4155,14541,9.69,9.83,4.25,194,95.75,95.75793,954,954
"2021-06-22 21:45:00",4156,14541,9.44,9.56,4.243,189,95.757,95.75374,954,954
"2021-06-22 22:00:00",4157,14541,8.86,9.13,4.24,197,95.76,95.7586,954,953
"2021-06-22 22:15:00",4158,14541,8.68,8.76,4.245,195,95.755,95.75733,953,953
"2021-06-22 22:30:00",4159,14541,8.33,8.49,4.243,208,95.757,95.75607,953,953
"2021-06-22 22:45:00",4160,14541,8.03,8.17,4.249,194,95.751,95.7538,953,953
"2021-06-22 23:00:00",4161,14541,8.24,8.14,4.268,196,95.732,95.74086,953,954
"2021-06-22 23:15:00",4162,14541,7.03,7.595,4.262,189,95.738,95.7352,954,954
"2021-06-22 23:30:00",4163,14541,6.9,6.961,4.256,186,95.744,95.7412,954,954
"2021-06-22 23:45:00",4164,14541,7.78,7.369,4.267,181,95.733,95.73814,954,954
"2021-06-23 00:00:00",4165,14541,7.81,7.796,4.261,194,95.739,95.7362,953,953
"2021-06-23 00:15:00",4166,14541,7.41,7.597,4.256,198,95.744,95.74167,953,953
"2021-06-23 00:30:00",4167,14541,6.76,7.063,4.279,188,95.721,95.73173,953,953
"2021-06-23 00:45:00",4168,14541,5.79,6.243,4.267,200,95.733,95.7274,953,953
"2021-06-23 01:00:00",4169,14541,5.81,5.801,4.272,192,95.728,95.73033,953,953
"2021-06-23 01:15:00",4170,14541,6.23,6.034,4.293,195,95.707,95.7168,953,953
"2021-06-23 01:30:00",4171,14541,5.98,6.097,4.27,184,95.73,95.71926,953,953
"2021-06-23 01:45:00",4172,14541,5.69,5.825,4.279,190,95.721,95.7252,953,953
"2021-06-23 02:00:00",4173,14541,5.94,5.823,4.279,223,95.721,95.72099,953,953
"2021-06-23 02:15:00",4174,14541,5.67,5.796,4.304,189,95.696,95.70766,953,953
"2021-06-23 02:30:00",4175,14541,5.08,5.355,4.298,213,95.702,95.6992,953,953
"2021-06-23 02:45:00",4176,14541,5.46,5.283,4.266,239,95.734,95.71907,953,953
"2021-06-23 03:00:00",4177,14541,6.07,5.785,4.29,189,95.71,95.7212,953,952
"2021-06-23 03:15:00",4178,14541,5.44,5.734,4.293,184,95.707,95.7084,952,952
"2021-06-23 03:30:00",4179,14541,5.85,5.659,4.298,192,95.702,95.70433,952,952
"2021-06-23 03:45:00",4180,14541,5.57,5.701,4.295,195,95.705,95.7036,952,952
"2021-06-23 04:00:00",4181,14541,5.98,5.789,4.277,206,95.723,95.7146,952,952
"2021-06-23 04:15:00",4182,14541,6.19,6.092,4.305,192,95.695,95.70806,952,952
"2021-06-23 04:30:00",4183,14541,6.61,6.414,4.311,197,95.689,95.6918,952,952
"2021-06-23 04:45:00",4184,14541,7.19,6.919,4.299,229,95.701,95.6954,952,952
"2021-06-23 05:00:00",4185,14541,7.36,7.281,4.304,210,95.696,95.69833,952,951
"2021-06-23 05:15:00",4186,14541,8.2,7.808,4.306,186,95.694,95.69493,951,951
"2021-06-23 05:30:00",4187,14541,8.17,8.18,4.318,185,95.682,95.6876,951,951
"2021-06-23 05:45:00",4188,14541,8.09,8.13,4.315,190,95.685,95.68359,951,951
"2021-06-23 06:00:00",4189,14541,8.36,8.23,4.305,181,95.695,95.69033,951,950
"2021-06-23 06:15:00",4190,14541,8.62,8.5,4.308,193,95.692,95.6934,950,950
"2021-06-23 06:30:00",4191,14541,8.68,8.65,4.298,197,95.702,95.69733,950,950
"2021-06-23 06:45:00",4192,14541,8.67,8.67,4.312,188,95.688,95.69453,950,950
"2021-06-23 07:00:00",4193,14541,8.62,8.64,4.299,192,95.701,95.69493,950,951
"2021-06-23 07:15:00",4194,14541,8.87,8.75,4.284,199,95.716,95.709,951,951
"2021-06-23 07:30:00",4195,14541,9.04,8.96,4.298,238,95.702,95.70853,951,951
"2021-06-23 07:45:00",4196,14541,9.09,9.07,4.282,193,95.718,95.71053,951,951
"2021-06-23 08:00:00",4197,14541,9.34,9.22,4.321,203,95.679,95.6972,951,950
"2021-06-23 08:15:00",4198,14541,9.36,9.35,4.31,200,95.69,95.68486,950,950
"2021-06-23 08:30:00",4199,14541,9.33,9.34,4.292,204,95.708,95.6996,950,950
"2021-06-23 08:45:00",4200,14541,9.38,9.36,4.321,199,95.679,95.69253,950,950
"2021-06-23 09:00:00",4201,14541,9.75,9.58,4.302,187,95.698,95.68913,950,950
"2021-06-23 09:15:00",4202,14541,10.05,9.91,4.322,217,95.678,95.68733,950,950
"2021-06-23 09:30:00",4203,14541,10.11,10.08,4.315,193,95.685,95.68173,950,950
"2021-06-23 09:45:00",4204,14541,10.43,10.28,4.333,225,95.667,95.6754,950,950
"2021-06-23 10:00:00",4205,14541,10.84,10.65,4.313,189,95.687,95.67766,950,949
"2021-06-23 10:15:00",4206,14541,10.75,10.79,4.32,211,95.68,95.68326,949,949
"2021-06-23 10:30:00",4207,14541,11.47,11.13,4.337,180,95.663,95.67093,949,949
"2021-06-23 10:45:00",4208,14541,12.06,11.78,4.304,201,95.696,95.6806,949,949
"2021-06-23 11:00:00",4209,14541,12.27,12.17,4.31,208,95.69,95.69279,949,948
"2021-06-23 11:15:00",4210,14541,12.45,12.37,4.333,211,95.667,95.67773,948,948
"2021-06-23 11:30:00",4211,14541,12.22,12.33,4.314,193,95.686,95.67712,948,948
"2021-06-23 11:45:00",4212,14541,12.08,12.15,4.318,225,95.682,95.68386,948,948
"2021-06-23 12:00:00",4213,14541,12.26,12.18,4.322,197,95.678,95.67986,948,947
"2021-06-23 12:15:00",4214,14541,13.11,12.71,4.33,194,95.67,95.67373,947,947
"2021-06-23 12:30:00",4215,14541,13.51,13.32,4.307,191,95.693,95.68226,947,947
"2021-06-23 12:45:00",4216,14541,13.48,13.49,4.308,185,95.692,95.69247,947,947
"2021-06-23 13:00:00",4217,14541,12.85,13.14,4.315,198,95.685,95.68826,947,947
"2021-06-23 13:15:00",4218,14541,12.98,12.92,4.319,184,95.681,95.68286,947,947
"2021-06-23 13:30:00",4219,14541,13.34,13.17,4.293,213,95.707,95.69486,947,947
"2021-06-23 13:45:00",4220,14541,13.09,13.21,4.319,192,95.681,95.69313,947,947
"2021-06-23 14:00:00",4221,14541,13.03,13.06,4.283,231,95.717,95.7002,947,946
"2021-06-23 14:15:00",4222,14541,13.37,13.21,4.305,192,95.695,95.70527,946,946
"2021-06-23 14:30:00",4223,14541,13.42,13.4,4.29,196,95.71,95.703,946,946
"2021-06-23 14:45:00",4224,14541,13.37,13.39,4.294,203,95.706,95.70786,946,946
"2021-06-23 15:00:00",4225,14541,13.32,13.34,4.293,216,95.707,95.70653,946,946
"2021-06-23 15:15:00",4226,14541,13.53,13.43,4.295,210,95.705,95.70593,946,946
"2021-06-23 15:30:00",4227,14541,13.06,13.28,4.271,192,95.729,95.7178,946,946
"2021-06-23 15:45:00",4228,14541,12.88,12.96,4.287,203,95.713,95.72047,946,946
"2021-06-23 16:00:00",4229,14541,13.07,12.98,4.273,194,95.727,95.72046,946,945
"2021-06-23 16:15:00",4230,14541,13.39,13.24,4.28,186,95.72,95.72326,945,945
"2021-06-23 16:30:00",4231,14541,13.43,13.41,4.299,196,95.701,95.70986,945,945
"2021-06-23 16:45:00",4232,14541,12.86,13.13,4.303,189,95.697,95.69886,945,945
"2021-06-23 17:00:00",4233,14541,12.04,12.42,4.306,195,95.694,95.6954,945,945
"2021-06-23 17:15:00",4234,14541,11.79,11.91,4.293,187,95.707,95.70093,945,945
"2021-06-23 17:30:00",4235,14541,12.1,11.96,4.285,195,95.715,95.71127,945,945
"2021-06-23 17:45:00",4236,14541,12.7,12.42,4.289,189,95.711,95.71286,945,945
"2021-06-23 18:00:00",4237,14541,12.49,12.59,4.303,192,95.697,95.70353,945,944
"2021-06-23 18:15:00",4238,14541,12.56,12.53,4.309,189,95.691,95.6938,944,944
"2021-06-23 18:30:00",4239,14541,12.11,12.32,4.296,179,95.704,95.69793,944,944
"2021-06-23 18:45:00",4240,14541,11.28,11.67,4.3,183,95.7,95.70187,944,944
"2021-06-23 19:00:00",4241,14541,11.11,11.19,4.291,187,95.709,95.7048,944,943
"2021-06-23 19:15:00",4242,14541,10.7,10.89,4.282,194,95.718,95.71379,943,943
"2021-06-23 19:30:00",4243,14541,10.72,10.71,4.286,195,95.714,95.71586,943,943
"2021-06-23 19:45:00",4244,14541,11.17,10.96,4.298,196,95.702,95.7076,943,943
"2021-06-23 20:00:00",4245,14541,11.02,11.09,4.285,199,95.715,95.70893,943,942
"2021-06-23 20:15:00",4246,14541,10.46,10.72,4.273,192,95.727,95.7214,942,942
"2021-06-23 20:30:00",4247,14541,10.33,10.39,4.295,192,95.705,95.71526,942,942
"2021-06-23 20:45:00",4248,14541,10.81,10.59,4.286,185,95.714,95.7098,942,942
"2021-06-23 21:00:00",4249,14541,10.15,10.46,4.276,188,95.724,95.71933,942,943
"2021-06-23 21:15:00",4250,14541,9.58,9.85,4.277,196,95.723,95.72346,943,943
"2021-06-23 21:30:00",4251,14541,9.4,9.48,4.281,214,95.719,95.72086,943,943
"2021-06-23 21:45:00",4252,14541,9.4,9.4,4.271,208,95.729,95.72433,943,943
"2021-06-23 22:00:00",4253,14541,10.23,9.84,4.281,209,95.719,95.72366,943,942
"2021-06-23 22:15:00",4254,14541,9.69,9.94,4.282,197,95.718,95.71847,942,942
"2021-06-23 22:30:00",4255,14541,9.23,9.44,4.274,190,95.726,95.72227,942,942
"2021-06-23 22:45:00",4256,14541,9.15,9.19,4.257,205,95.743,95.73506,942,942
"2021-06-23 23:00:00",4257,14541,11.08,10.18,4.255,197,95.745,95.74406,942,942
"2021-06-23 23:15:00",4258,14541,11.09,11.09,4.266,190,95.734,95.73913,942,942
"2021-06-23 23:30:00",4259,14541,10.55,10.8,4.274,201,95.726,95.72973,942,942
"2021-06-23 23:45:00",4260,14541,9.76,10.13,4.28,197,95.72,95.72279,942,942
"2021-06-24 00:00:00",4261,14541,10.51,10.16,4.284,185,95.716,95.71786,942,942
"2021-06-24 00:15:00",4262,14541,9.98,10.23,4.256,204,95.744,95.73093,942,942
"2021-06-24 00:30:00",4263,14541,9.54,9.75,4.264,188,95.736,95.73973,942,942
"2021-06-24 00:45:00",4264,14541,10.03,9.8,4.263,194,95.737,95.73653,942,942
"2021-06-24 01:00:00",4265,14541,9.48,9.74,4.255,202,95.745,95.74126,942,943
"2021-06-24 01:15:00",4266,14541,9.49,9.49,4.285,188,95.715,95.729,943,943
"2021-06-24 01:30:00",4267,14541,9.13,9.3,4.256,181,95.744,95.73046,943,943
"2021-06-24 01:45:00",4268,14541,9.06,9.09,4.242,198,95.758,95.75146,943,943
"2021-06-24 02:00:00",4269,14541,8.98,9.02,4.237,186,95.763,95.76066,943,943
"2021-06-24 02:15:00",4270,14541,8.54,8.75,4.25,186,95.75,95.75607,943,943
"2021-06-24 02:30:00",4271,14541,8.41,8.47,4.227,208,95.773,95.76226,943,943
"2021-06-24 02:45:00",4272,14541,8.28,8.34,4.238,186,95.762,95.76713,943,943
"2021-06-24 03:00:00",4273,14541,8.22,8.25,4.204,204,95.796,95.78013,943,943
"2021-06-24 03:15:00",4274,14541,8.13,8.17,4.228,209,95.772,95.7832,943,943
"2021-06-24 03:30:00",4275,14541,8.49,8.32,4.21,204,95.79,95.7816,943,943
"2021-06-24 03:45:00",4276,14541,8.29,8.38,4.216,209,95.784,95.78679,943,943
"2021-06-24 04:00:00",4277,14541,8.17,8.23,4.211,232,95.789,95.78666,943,943
"2021-06-24 04:15:00",4278,14541,8.02,8.09,4.203,195,95.797,95.79326,943,943
"2021-06-24 04:30:00",4279,14541,7.97,7.993,4.196,195,95.804,95.80074,943,943
"2021-06-24 04:45:00",4280,14541,8.24,8.11,4.185,201,95.815,95.80986,943,943
"2021-06-24 05:00:00",4281,14541,8.3,8.27,4.181,191,95.819,95.81713,943,942
"2021-06-24 05:15:00",4282,14541,8.31,8.31,4.171,192,95.829,95.82433,942,942
"2021-06-24 05:30:00",4283,14541,8.63,8.48,4.176,221,95.824,95.82632,942,942
"2021-06-24 05:45:00",4284,14541,8.88,8.76,4.164,288,95.836,95.8304,942,942
"2021-06-24 06:00:00",4285,14541,8.98,8.93,4.142,192,95.858,95.84773,943,943
"2021-06-24 06:15:00",4286,14541,9.13,9.06,4.196,226,95.804,95.8292,943,943
"2021-06-24 06:30:00",4287,14541,9.39,9.27,4.194,203,95.806,95.80506,943,943
"2021-06-24 06:45:00",4288,14541,9.56,9.48,4.184,186,95.816,95.81133,943,943
"2021-06-24 07:00:00",4289,14541,9.58,9.57,4.169,195,95.831,95.824,943,944
"2021-06-24 07:15:00",4290,14541,9.74,9.67,4.192,190,95.808,95.81873,944,944
"2021-06-24 07:30:00",4291,14541,10.06,9.91,4.183,203,95.817,95.81279,944,944
"2021-06-24 07:45:00",4292,14541,10.68,10.39,4.171,235,95.829,95.82339,944,944
"2021-06-24 08:00:00",4293,14541,10.92,10.81,4.185,197,95.815,95.82153,944,944
"2021-06-24 08:15:00",4294,14541,12.25,11.63,4.162,198,95.838,95.82726,944,944
"2021-06-24 08:30:00",4295,14541,12.36,12.31,4.168,217,95.832,95.8348,944,944
"2021-06-24 08:45:00",4296,14541,12.1,12.22,4.168,181,95.832,95.832,944,944
"2021-06-24 09:00:00",4297,14541,12.25,12.18,4.156,206,95.844,95.83839,944,946
"2021-06-24 09:15:00",4298,14541,12.04,12.14,4.16,192,95.84,95.84187,946,946
"2021-06-24 09:30:00",4299,14541,11.98,12.01,4.142,197,95.858,95.84959,946,946
"2021-06-24 09:45:00",4300,14541,12.49,12.25,4.153,221,95.847,95.85213,946,946
"2021-06-24 10:00:00",4301,14541,12.24,12.36,4.164,210,95.836,95.84113,946,946
"2021-06-24 10:15:00",4302,14541,12.27,12.26,4.153,202,95.847,95.84187,946,946
"2021-06-24 10:30:00",4303,14541,12.61,12.45,4.103,208,95.897,95.87366,946,946
"2021-06-24 10:45:00",4304,14541,12.79,12.71,4.14,220,95.86,95.87727,946,946
"2021-06-24 11:00:00",4305,14541,12.63,12.7,4.115,202,95.885,95.87333,946,947
"2021-06-24 11:15:00",4306,14541,12.36,12.49,4.099,233,95.901,95.89353,947,947
"2021-06-24 11:30:00",4307,14541,12.37,12.37,4.114,205,95.886,95.893,947,947
"2021-06-24 11:45:00",4308,14541,12.62,12.5,4.1,197,95.9,95.89346,947,947
"2021-06-24 12:00:00",4309,14541,12.78,12.71,4.071,206,95.929,95.91546,947,947
"2021-06-24 12:15:00",4310,14541,13.08,12.94,4.071,229,95.929,95.92899,947,947
"2021-06-24 12:30:00",4311,14541,13.47,13.29,4.085,209,95.915,95.92153,947,947
"2021-06-24 12:45:00",4312,14541,13.48,13.48,4.022,188,95.978,95.94859,947,947
"2021-06-24 13:00:00",4313,14541,13.97,13.74,4.008,234,95.992,95.98546,947,947
"2021-06-24 13:15:00",4314,14541,14.1,14.04,4.026,240,95.974,95.9824,947,947
"2021-06-24 13:30:00",4315,14541,14.12,14.11,4.025,301,95.975,95.97453,947,947
"2021-06-24 13:45:00",4316,14541,13.99,14.05,4.021,215,95.979,95.97713,947,947
"2021-06-24 14:00:00",4317,14541,14.73,14.38,4.018,200,95.982,95.9806,947,948
"2021-06-24 14:15:00",4318,14541,14.88,14.81,4.03,196,95.97,95.97559,948,948
"2021-06-24 14:30:00",4319,14541,14.05,14.44,4.024,197,95.976,95.97319,948,948
"2021-06-24 14:45:00",4320,14541,13.65,13.84,4.001,202,95.999,95.98827,948,948
"2021-06-24 15:00:00",4321,14541,14.06,13.87,4.011,200,95.989,95.99366,948,948
"2021-06-24 15:15:00",4322,14541,13.95,14,4.029,198,95.971,95.97939,948,948
"2021-06-24 15:30:00",4323,14541,13.43,13.67,3.982,204,96.018,95.99606,948,948
"2021-06-24 15:45:00",4324,14541,13.08,13.24,3.977,200,96.023,96.02066,948,948
"2021-06-24 16:00:00",4325,14541,12.62,12.83,3.996,238,96.004,96.01286,948,948
"2021-06-24 16:15:00",4326,14541,12.41,12.51,4.006,204,95.994,95.99866,948,948
"2021-06-24 16:30:00",4327,14541,12.84,12.64,3.987,213,96.013,96.00414,948,948
"2021-06-24 16:45:00",4328,14541,12.69,12.76,3.962,198,96.038,96.02634,948,948
"2021-06-24 17:00:00",4329,14541,12.16,12.41,3.973,247,96.027,96.03213,949,949
"2021-06-24 17:15:00",4330,14541,11.93,12.04,3.981,193,96.019,96.02273,949,949
"2021-06-24 17:30:00",4331,14541,11.67,11.79,3.95,211,96.05,96.03553,949,949
"2021-06-24 17:45:00",4332,14541,11.74,11.71,3.975,222,96.025,96.03666,949,949
"2021-06-24 18:00:00",4333,14541,10.9,11.29,3.941,224,96.059,96.04313,949,950
"2021-06-24 18:15:00",4334,14541,10.68,10.78,3.934,218,96.066,96.06273,950,950
"2021-06-24 18:30:00",4335,14541,11.59,11.17,3.903,201,96.097,96.08253,950,950
"2021-06-24 18:45:00",4336,14541,10.9,11.22,3.919,206,96.081,96.08846,950,950
"2021-06-24 19:00:00",4337,14541,10.58,10.73,3.906,202,96.094,96.08793,950,951
"2021-06-24 19:15:00",4338,14541,10.4,10.48,3.933,241,96.067,96.0796,951,951
"2021-06-24 19:30:00",4339,14541,11.04,10.74,3.873,201,96.127,96.099,951,951
"2021-06-24 19:45:00",4340,14541,10.3,10.65,3.855,203,96.145,96.1366,951,951
"2021-06-24 20:00:00",4341,14541,10.49,10.4,3.851,269,96.149,96.14713,951,951
"2021-06-24 20:15:00",4342,14541,10.23,10.35,3.853,206,96.147,96.14793,951,951
"2021-06-24 20:30:00",4343,14541,9.99,10.1,3.873,217,96.127,96.13633,951,951
"2021-06-24 20:45:00",4344,14541,9.82,9.9,3.85,203,96.15,96.13927,951,951
"2021-06-24 21:00:00",4345,14541,9.64,9.72,3.854,201,96.146,96.14786,952,953
"2021-06-24 21:15:00",4346,14541,9.57,9.6,3.846,204,96.154,96.15026,953,953
"2021-06-24 21:30:00",4347,14541,9.37,9.46,3.807,212,96.193,96.1748,953,953
"2021-06-24 21:45:00",4348,14541,9.23,9.3,3.807,205,96.193,96.19299,953,953
"2021-06-24 22:00:00",4349,14541,9.02,9.12,3.821,244,96.179,96.18553,953,953
"2021-06-24 22:15:00",4350,14541,8.78,8.89,3.804,218,96.196,96.18806,953,953
"2021-06-24 22:30:00",4351,14541,8.5,8.63,3.826,195,96.174,96.18426,953,953
"2021-06-24 22:45:00",4352,14541,9.37,8.96,3.827,223,96.173,96.17346,953,953
"2021-06-24 23:00:00",4353,14541,9.43,9.4,3.82,195,96.18,96.17673,953,954
"2021-06-24 23:15:00",4354,14541,9.21,9.31,3.803,211,96.197,96.18906,954,954
"2021-06-24 23:30:00",4355,14541,9.29,9.25,3.82,212,96.18,96.18793,954,954
"2021-06-24 23:45:00",4356,14541,9.41,9.35,3.814,209,96.186,96.1832,954,954
"2021-06-25 00:00:00",4357,14541,8.93,9.15,3.8,284,96.2,96.19346,954,954
"2021-06-25 00:15:00",4358,14541,8.59,8.75,3.815,213,96.185,96.19199,954,954
"2021-06-25 00:30:00",4359,14541,9.67,9.17,3.811,212,96.189,96.18713,954,954
"2021-06-25 00:45:00",4360,14541,9.89,9.79,3.823,245,96.177,96.1826,954,954
"2021-06-25 01:00:00",4361,14541,9.73,9.8,3.806,206,96.194,96.18607,954,954
"2021-06-25 01:15:00",4362,14541,9.88,9.81,3.814,214,96.186,96.18973,954,954
"2021-06-25 01:30:00",4363,14541,9.79,9.83,3.857,194,96.143,96.16306,954,954
"2021-06-25 01:45:00",4364,14541,9.85,9.82,3.843,203,96.157,96.15047,954,954
"2021-06-25 02:00:00",4365,14541,9.76,9.8,3.822,208,96.178,96.1682,954,954
"2021-06-25 02:15:00",4366,14541,9.84,9.8,3.856,216,96.144,96.15987,954,954
"2021-06-25 02:30:00",4367,14541,9.67,9.75,3.868,219,96.132,96.1376,954,954
"2021-06-25 02:45:00",4368,14541,8.79,9.2,3.845,220,96.155,96.14426,954,954
"2021-06-25 03:00:00",4369,14541,9.23,9.02,3.877,198,96.123,96.13793,954,955
"2021-06-25 03:15:00",4370,14541,9.33,9.28,3.836,205,96.164,96.14487,955,955
"2021-06-25 03:30:00",4371,14541,9.01,9.16,3.842,198,96.158,96.1608,955,955
"2021-06-25 03:45:00",4372,14541,8.44,8.71,3.855,192,96.145,96.15105,955,955
"2021-06-25 04:00:00",4373,14541,8.75,8.61,3.883,190,96.117,96.13006,955,955
"2021-06-25 04:15:00",4374,14541,8.57,8.65,3.864,240,96.136,96.12713,955,955
"2021-06-25 04:30:00",4375,14541,8.84,8.71,3.842,216,96.158,96.14773,955,955
"2021-06-25 04:45:00",4376,14541,8.86,8.85,3.887,212,96.113,96.134,955,955
"2021-06-25 05:00:00",4377,14541,8.63,8.74,3.88,202,96.12,96.11673,955,955
"2021-06-25 05:15:00",4378,14541,9.15,8.91,3.812,198,96.188,96.15627,955,955
"2021-06-25 05:30:00",4379,14541,8.99,9.06,3.87,210,96.13,96.15707,955,955
"2021-06-25 05:45:00",4380,14541,9.84,9.44,3.874,196,96.126,96.12786,955,955
"2021-06-25 06:00:00",4381,14541,9.58,9.7,3.881,226,96.119,96.12227,955,955
"2021-06-25 06:15:00",4382,14541,9.71,9.65,3.97,200,96.03,96.07153,955,955
"2021-06-25 06:30:00",4383,14541,9.88,9.8,3.894,196,96.106,96.07053,955,955
"2021-06-25 06:45:00",4384,14541,10.15,10.02,3.889,212,96.111,96.10867,955,955
"2021-06-25 07:00:00",4385,14541,10.89,10.54,3.835,262,96.165,96.13979,955,956
"2021-06-25 07:15:00",4386,14541,11.1,11,3.843,208,96.157,96.16073,956,956
"2021-06-25 07:30:00",4387,14541,11.39,11.25,3.877,214,96.123,96.13886,956,956
"2021-06-25 07:45:00",4388,14541,12.18,11.81,3.844,220,96.156,96.14059,956,956
"2021-06-25 08:00:00",4389,14541,12.09,12.13,3.891,215,96.109,96.13094,956,955
"2021-06-25 08:15:00",4390,14541,12.22,12.16,3.91,207,96.09,96.09886,955,955
"2021-06-25 08:30:00",4391,14541,11.81,12,3.894,228,96.106,96.09853,955,955
"2021-06-25 08:45:00",4392,14541,11.79,11.8,3.885,195,96.115,96.1108,955,955
"2021-06-25 09:00:00",4393,14541,11.88,11.84,3.908,210,96.092,96.10273,955,956
"2021-06-25 09:15:00",4394,14541,11.72,11.79,3.886,208,96.114,96.10373,956,956
"2021-06-25 09:30:00",4395,14541,12.03,11.89,3.908,201,96.092,96.10226,956,956
"2021-06-25 09:45:00",4396,14541,11.92,11.97,3.911,204,96.089,96.0904,956,956
"2021-06-25 10:00:00",4397,14541,12,11.96,3.895,180,96.105,96.09753,956,956
"2021-06-25 10:15:00",4398,14541,12.38,12.2,3.92,265,96.08,96.09167,956,956
"2021-06-25 10:30:00",4399,14541,12.84,12.63,3.943,209,96.057,96.06773,956,956
"2021-06-25 10:45:00",4400,14541,13.63,13.26,3.923,210,96.077,96.06767,956,956
"2021-06-25 11:00:00",4401,14541,13.26,13.43,3.917,208,96.083,96.0802,956,956
"2021-06-25 11:15:00",4402,14541,13.02,13.13,3.932,230,96.068,96.075,956,956
"2021-06-25 11:30:00",4403,14541,12.85,12.93,3.926,213,96.074,96.07119,956,956
"2021-06-25 11:45:00",4404,14541,13.37,13.13,3.941,208,96.059,96.06599,956,956
"2021-06-25 12:00:00",4405,14541,14.17,13.8,3.934,230,96.066,96.06273,956,957
"2021-06-25 12:15:00",4406,14541,14.46,14.32,3.916,194,96.084,96.07559,957,957
"2021-06-25 12:30:00",4407,14541,14.91,14.7,3.921,202,96.079,96.08133,957,957
"2021-06-25 12:45:00",4408,14541,15.13,15.03,3.917,221,96.083,96.08113,957,957
"2021-06-25 13:00:00",4409,14541,15.91,15.55,3.941,207,96.059,96.0702,957,957
"2021-06-25 13:15:00",4410,14541,15.71,15.8,3.926,220,96.074,96.06699,957,957
"2021-06-25 13:30:00",4411,14541,16.03,15.88,3.912,217,96.088,96.08146,957,957
"2021-06-25 13:45:00",4412,14541,16.84,16.46,3.936,198,96.064,96.0752,957,957
"2021-06-25 14:00:00",4413,14541,17.26,17.06,3.919,214,96.081,96.07307,957,957
"2021-06-25 14:15:00",4414,14541,18.25,17.79,3.946,217,96.054,96.0666,957,957
"2021-06-25 14:30:00",4415,14541,17.78,18,3.941,262,96.059,96.05666,957,957
"2021-06-25 14:45:00",4416,14541,16.7,17.2,3.936,209,96.064,96.06166,957,957
"2021-06-25 15:00:00",4417,14541,16.1,16.38,3.967,211,96.033,96.04746,957,959
"2021-06-25 15:15:00",4418,14541,16.52,16.32,3.913,209,96.087,96.06179,959,959
"2021-06-25 15:30:00",4419,14541,17.3,16.94,3.907,228,96.093,96.09019,959,959
"2021-06-25 15:45:00",4420,14541,17.34,17.32,3.91,194,96.09,96.0914,959,959
"2021-06-25 16:00:00",4421,14541,17.89,17.63,3.905,272,96.095,96.09266,959,959
"2021-06-25 16:15:00",4422,14541,18.36,18.14,3.918,210,96.082,96.08806,959,959
"2021-06-25 16:30:00",4423,14541,17.5,17.9,3.92,222,96.08,96.08093,959,959
"2021-06-25 16:45:00",4424,14541,17.38,17.44,3.882,214,96.118,96.10026,959,959
"2021-06-25 17:00:00",4425,14541,16.47,16.89,3.916,213,96.084,96.09986,959,959
"2021-06-25 17:15:00",4426,14541,16.49,16.48,3.894,200,96.106,96.09573,959,959
"2021-06-25 17:30:00",4427,14541,16.25,16.36,3.883,209,96.117,96.11186,959,959
"2021-06-25 17:45:00",4428,14541,15.99,16.11,3.877,217,96.123,96.1202,959,959
"2021-06-25 18:00:00",4429,14541,17.22,16.65,3.936,210,96.064,96.09153,959,960
"2021-06-25 18:15:00",4430,14541,16.73,16.96,3.925,212,96.075,96.06986,960,960
"2021-06-25 18:30:00",4431,14541,16.63,16.68,3.914,214,96.086,96.08086,960,960
"2021-06-25 18:45:00",4432,14541,17.54,17.12,3.908,200,96.092,96.0892,960,960
"2021-06-25 19:00:00",4433,14541,16.78,17.13,3.892,198,96.108,96.10053,960,960
"2021-06-25 19:15:00",4434,14541,16,16.36,3.921,201,96.079,96.09253,960,960
"2021-06-25 19:30:00",4435,14541,15.76,15.87,3.88,195,96.12,96.10086,960,960
"2021-06-25 19:45:00",4436,14541,15.57,15.66,3.938,191,96.062,96.08907,960,960
"2021-06-25 20:00:00",4437,14541,15.09,15.31,3.875,193,96.125,96.0956,960,961
"2021-06-25 20:15:00",4438,14541,14.39,14.72,3.901,215,96.099,96.11113,961,961
"2021-06-25 20:30:00",4439,14541,14.45,14.42,3.931,239,96.069,96.083,961,961
"2021-06-25 20:45:00",4440,14541,14,14.21,3.91,203,96.09,96.08019,961,961
"2021-06-25 21:00:00",4441,14541,13.17,13.56,3.928,213,96.072,96.0804,961,962
"2021-06-25 21:15:00",4442,14541,13.18,13.18,3.918,224,96.082,96.07732,962,962
"2021-06-25 21:30:00",4443,14541,12.96,13.06,3.911,200,96.089,96.08572,962,962
"2021-06-25 21:45:00",4444,14541,12.78,12.86,3.888,211,96.112,96.10126,962,962
"2021-06-25 22:00:00",4445,14541,12.21,12.48,3.896,199,96.104,96.10773,962,961
"2021-06-25 22:15:00",4446,14541,12.42,12.32,3.899,216,96.101,96.1024,961,961
"2021-06-25 22:30:00",4447,14541,12.38,12.4,3.917,206,96.083,96.0914,961,961
"2021-06-25 22:45:00",4448,14541,11.68,12.01,3.893,241,96.107,96.0958,961,961
"2021-06-25 23:00:00",4449,14541,11.92,11.81,3.9,210,96.1,96.10326,962,962
"2021-06-25 23:15:00",4450,14541,11.55,11.72,3.916,242,96.084,96.09146,962,962
"2021-06-25 23:30:00",4451,14541,11.52,11.53,3.952,202,96.048,96.0648,962,962
"2021-06-25 23:45:00",4452,14541,10.87,11.17,3.904,247,96.096,96.07359,962,962
"2021-06-26 00:00:00",4453,14541,10.91,10.89,3.919,250,96.081,96.088,962,961
"2021-06-26 00:15:00",4454,14541,10.72,10.81,3.891,208,96.109,96.09593,961,961
"2021-06-26 00:30:00",4455,14541,11.19,10.97,3.904,216,96.096,96.10207,961,961
"2021-06-26 00:45:00",4456,14541,11.44,11.32,3.91,208,96.09,96.0928,961,961
"2021-06-26 01:00:00",4457,14541,11.17,11.3,3.93,220,96.07,96.07933,961,961
"2021-06-26 01:15:00",4458,14541,11.1,11.13,3.921,227,96.079,96.0748,961,961
"2021-06-26 01:30:00",4459,14541,10.78,10.93,3.952,206,96.048,96.06246,961,961
"2021-06-26 01:45:00",4460,14541,11.22,11.01,3.958,210,96.042,96.04479,961,961
"2021-06-26 02:00:00",4461,14541,11.14,11.18,3.981,242,96.019,96.02973,961,961
"2021-06-26 02:15:00",4462,14541,11.03,11.08,3.976,200,96.024,96.02166,961,961
"2021-06-26 02:30:00",4463,14541,10.87,10.94,3.961,210,96.039,96.032,961,961
"2021-06-26 02:45:00",4464,14541,10.46,10.65,3.996,196,96.004,96.02033,961,961
"2021-06-26 03:00:00",4465,14541,9.84,10.13,4.006,203,95.994,95.99866,961,961
"2021-06-26 03:15:00",4466,14541,9.59,9.71,3.977,200,96.023,96.00947,961,961
"2021-06-26 03:30:00",4467,14541,9.36,9.47,4.021,216,95.979,95.99953,961,961
"2021-06-26 03:45:00",4468,14541,9.3,9.33,3.982,208,96.018,95.99979,961,961
"2021-06-26 04:00:00",4469,14541,9.23,9.26,3.995,237,96.005,96.01106,961,961
"2021-06-26 04:15:00",4470,14541,9.35,9.29,3.973,197,96.027,96.01673,961,961
"2021-06-26 04:30:00",4471,14541,9.13,9.23,4.004,248,95.996,96.01047,961,961
"2021-06-26 04:45:00",4472,14541,9.35,9.25,3.982,190,96.018,96.00773,961,961
"2021-06-26 05:00:00",4473,14541,9.02,9.17,3.965,207,96.035,96.02707,961,961
"2021-06-26 05:15:00",4474,14541,9.36,9.2,3.969,218,96.031,96.03286,961,961
"2021-06-26 05:30:00",4475,14541,9.78,9.58,3.952,200,96.048,96.04006,961,961
"2021-06-26 05:45:00",4476,14541,9.72,9.75,3.918,211,96.082,96.06613,961,961
"2021-06-26 06:00:00",4477,14541,9.64,9.68,3.931,206,96.069,96.07507,961,961
"2021-06-26 06:15:00",4478,14541,9.9,9.78,3.929,235,96.071,96.07006,961,961
"2021-06-26 06:30:00",4479,14541,9.84,9.87,3.96,282,96.04,96.05446,961,961
"2021-06-26 06:45:00",4480,14541,9.94,9.89,3.956,191,96.044,96.04213,961,961
"2021-06-26 07:00:00",4481,14541,9.77,9.85,3.889,196,96.111,96.07973,961,960
"2021-06-26 07:15:00",4482,14541,9.58,9.67,3.896,198,96.104,96.10727,960,960
"2021-06-26 07:30:00",4483,14541,9.67,9.63,3.885,229,96.115,96.10986,960,960
"2021-06-26 07:45:00",4484,14541,9.84,9.76,3.911,247,96.089,96.10112,960,960
"2021-06-26 08:00:00",4485,14541,9.99,9.92,3.894,216,96.106,96.09806,960,961
"2021-06-26 08:15:00",4486,14541,10.16,10.08,3.867,243,96.133,96.1204,961,961
"2021-06-26 08:30:00",4487,14541,10.14,10.15,3.897,228,96.103,96.11699,961,961
"2021-06-26 08:45:00",4488,14541,10.2,10.17,3.842,229,96.158,96.13232,961,961
"2021-06-26 09:00:00",4489,14541,10.3,10.25,3.889,209,96.111,96.13293,961,961
"2021-06-26 09:15:00",4490,14541,10.23,10.26,3.85,206,96.15,96.1318,961,961
"2021-06-26 09:30:00",4491,14541,10.23,10.23,3.865,198,96.135,96.142,961,961
"2021-06-26 09:45:00",4492,14541,10.28,10.26,3.895,207,96.105,96.119,961,961
"2021-06-26 10:00:00",4493,14541,10.41,10.35,3.873,226,96.127,96.11673,961,961
"2021-06-26 10:15:00",4494,14541,10.56,10.49,3.835,200,96.165,96.14726,961,961
"2021-06-26 10:30:00",4495,14541,10.75,10.66,3.855,211,96.145,96.15433,961,961
"2021-06-26 10:45:00",4496,14541,11.11,10.94,3.852,207,96.148,96.1466,961,961
"2021-06-26 11:00:00",4497,14541,12.28,11.73,3.866,208,96.134,96.14053,960,960
"2021-06-26 11:15:00",4498,14541,12.34,12.31,3.867,198,96.133,96.13346,960,960
"2021-06-26 11:30:00",4499,14541,12.78,12.57,3.864,208,96.136,96.1346,960,960
"2021-06-26 11:45:00",4500,14541,13.17,12.99,3.856,204,96.144,96.14026,960,960
"2021-06-26 12:00:00",4501,14541,13.05,13.11,3.841,216,96.159,96.15199,960,960
"2021-06-26 12:15:00",4502,14541,12.89,12.96,3.866,201,96.134,96.14566,960,960
"2021-06-26 12:30:00",4503,14541,12.62,12.75,3.855,219,96.145,96.13986,960,960
"2021-06-26 12:45:00",4504,14541,12.62,12.62,3.876,211,96.124,96.1338,960,960
"2021-06-26 13:00:00",4505,14541,12.47,12.54,3.832,219,96.168,96.14746,960,960
"2021-06-26 13:15:00",4506,14541,12.58,12.53,3.847,200,96.153,96.16,960,960
"2021-06-26 13:30:00",4507,14541,12.85,12.72,3.864,220,96.136,96.14393,960,960
"2021-06-26 13:45:00",4508,14541,12.96,12.91,3.896,213,96.104,96.11893,960,960
"2021-06-26 14:00:00",4509,14541,12.91,12.93,3.863,211,96.137,96.1216,960,960
"2021-06-26 14:15:00",4510,14541,12.67,12.78,3.823,218,96.177,96.15833,960,960
"2021-06-26 14:30:00",4511,14541,12.46,12.56,3.835,209,96.165,96.1706,960,960
"2021-06-26 14:45:00",4512,14541,12.45,12.45,3.847,262,96.153,96.15859,960,960
"2021-06-26 15:00:00",4513,14541,12.59,12.52,3.893,231,96.107,96.12846,960,961
"2021-06-26 15:15:00",4514,14541,12.19,12.38,3.868,275,96.132,96.12033,961,961
"2021-06-26 15:30:00",4515,14541,12.15,12.17,3.885,209,96.115,96.12293,961,961
"2021-06-26 15:45:00",4516,14541,12.14,12.14,3.868,213,96.132,96.12406,961,961
"2021-06-26 16:00:00",4517,14541,12.12,12.13,3.846,240,96.154,96.14373,961,961
"2021-06-26 16:15:00",4518,14541,12.09,12.1,3.846,206,96.154,96.154,961,961
"2021-06-26 16:30:00",4519,14541,12.14,12.12,3.912,206,96.088,96.11879,961,961
"2021-06-26 16:45:00",4520,14541,12.08,12.11,3.896,211,96.104,96.09653,961,961
"2021-06-26 17:00:00",4521,14541,11.98,12.03,3.885,260,96.115,96.10986,961,961
"2021-06-26 17:15:00",4522,14541,11.79,11.88,3.852,202,96.148,96.13259,961,961
"2021-06-26 17:30:00",4523,14541,11.91,11.85,3.884,211,96.116,96.13094,961,961
"2021-06-26 17:45:00",4524,14541,12.18,12.05,3.871,204,96.129,96.12292,961,961
"2021-06-26 18:00:00",4525,14541,12.33,12.26,3.87,272,96.13,96.12952,961,961
"2021-06-26 18:15:00",4526,14541,12.24,12.28,3.895,197,96.105,96.11667,961,961
"2021-06-26 18:30:00",4527,14541,12.04,12.13,3.848,249,96.152,96.13006,961,961
"2021-06-26 18:45:00",4528,14541,11.67,11.84,3.858,211,96.142,96.14666,961,961
"2021-06-26 19:00:00",4529,14541,11.62,11.64,3.872,211,96.128,96.13453,961,962
"2021-06-26 19:15:00",4530,14541,11.75,11.69,3.869,223,96.131,96.12959,962,962
"2021-06-26 19:30:00",4531,14541,11.72,11.73,3.902,221,96.098,96.1134,962,962
"2021-06-26 19:45:00",4532,14541,11.58,11.65,3.895,287,96.105,96.10173,962,962
"2021-06-26 20:00:00",4533,14541,11.66,11.62,3.874,225,96.126,96.1162,962,961
"2021-06-26 20:15:00",4534,14541,11.63,11.64,3.915,250,96.085,96.10413,961,961
"2021-06-26 20:30:00",4535,14541,11.61,11.62,3.902,208,96.098,96.09193,961,961
"2021-06-26 20:45:00",4536,14541,11.61,11.61,3.902,252,96.098,96.098,961,961
"2021-06-26 21:00:00",4537,14541,11.47,11.54,3.933,206,96.067,96.08146,961,961
"2021-06-26 21:15:00",4538,14541,11.36,11.41,3.941,304,96.059,96.06273,961,961
"2021-06-26 21:30:00",4539,14541,11.35,11.35,3.933,201,96.067,96.06326,961,961
"2021-06-26 21:45:00",4540,14541,10.96,11.14,3.943,219,96.057,96.06166,961,961
"2021-06-26 22:00:00",4541,14541,10.58,10.76,3.932,233,96.068,96.06287,962,962
"2021-06-26 22:15:00",4542,14541,10.31,10.44,3.973,221,96.027,96.04613,962,962
"2021-06-26 22:30:00",4543,14541,10.19,10.25,3.97,193,96.03,96.02859,962,962
"2021-06-26 22:45:00",4544,14541,10.26,10.23,3.925,298,96.075,96.05399,962,962
"2021-06-26 23:00:00",4545,14541,10.3,10.28,3.964,232,96.036,96.0542,962,962
"2021-06-26 23:15:00",4546,14541,10.07,10.18,3.967,202,96.033,96.0344,962,962
"2021-06-26 23:30:00",4547,14541,9.93,10,3.908,216,96.092,96.06446,962,962
"2021-06-26 23:45:00",4548,14541,11.15,10.58,3.976,214,96.024,96.05573,962,962
"2021-06-27 00:00:00",4549,14541,11.24,11.2,3.982,214,96.018,96.02079,962,962
"2021-06-27 00:15:00",4550,14541,11.24,11.24,3.946,222,96.054,96.0372,962,962
"2021-06-27 00:30:00",4551,14541,10.93,11.07,3.968,210,96.032,96.04226,962,962
"2021-06-27 00:45:00",4552,14541,10.96,10.95,3.954,208,96.046,96.03946,962,962
"2021-06-27 01:00:00",4553,14541,9.86,10.37,3.962,320,96.038,96.04173,962,963
"2021-06-27 01:15:00",4554,14541,10.16,10.02,4.014,226,95.986,96.01026,963,963
"2021-06-27 01:30:00",4555,14541,10.72,10.46,3.983,200,96.017,96.00253,963,963
"2021-06-27 01:45:00",4556,14541,11.11,10.93,3.976,211,96.024,96.02073,963,963
"2021-06-27 02:00:00",4557,14541,11.01,11.06,3.994,209,96.006,96.0144,963,962
"2021-06-27 02:15:00",4558,14541,10.98,10.99,4.016,273,95.984,95.99426,962,962
"2021-06-27 02:30:00",4559,14541,9.88,10.39,4.014,211,95.986,95.98507,962,962
"2021-06-27 02:45:00",4560,14541,10.64,10.29,4.018,256,95.982,95.98386,962,962
"2021-06-27 03:00:00",4561,14541,10.33,10.47,3.996,296,96.004,95.99373,962,963
"2021-06-27 03:15:00",4562,14541,9.99,10.15,4.02,253,95.98,95.9912,963,963
"2021-06-27 03:30:00",4563,14541,9.74,9.86,3.988,213,96.012,95.99706,963,963
"2021-06-27 03:45:00",4564,14541,9.49,9.61,3.993,208,96.007,96.00933,963,963
"2021-06-27 04:00:00",4565,14541,9.22,9.35,4.022,198,95.978,95.99153,963,963
"2021-06-27 04:15:00",4566,14541,9.22,9.22,4.016,211,95.984,95.98119,963,963
"2021-06-27 04:30:00",4567,14541,9.15,9.18,4.011,247,95.989,95.98666,963,963
"2021-06-27 04:45:00",4568,14541,8.83,8.98,4.03,197,95.97,95.97887,963,963
"2021-06-27 05:00:00",4569,14541,9.23,9.04,4.008,215,95.992,95.98173,963,963
"2021-06-27 05:15:00",4570,14541,9.55,9.4,3.996,258,96.004,95.9984,963,963
"2021-06-27 05:30:00",4571,14541,9.47,9.51,4.043,203,95.957,95.97893,963,963
"2021-06-27 05:45:00",4572,14541,9.61,9.54,4.008,206,95.992,95.97566,963,963
"2021-06-27 06:00:00",4573,14541,10,9.82,4.024,219,95.976,95.98347,963,964
"2021-06-27 06:15:00",4574,14541,10.03,10.02,4.05,216,95.95,95.96213,964,964
"2021-06-27 06:30:00",4575,14541,10.04,10.04,4.003,277,95.997,95.97507,964,964
"2021-06-27 06:45:00",4576,14541,10.87,10.48,4.048,188,95.952,95.973,964,964
"2021-06-27 07:00:00",4577,14541,11.25,11.07,4.049,196,95.951,95.95146,964,963
"2021-06-27 07:15:00",4578,14541,11.47,11.37,4.018,202,95.982,95.96753,963,963
"2021-06-27 07:30:00",4579,14541,11.81,11.65,4.056,194,95.944,95.96172,963,963
"2021-06-27 07:45:00",4580,14541,12.05,11.94,4.048,202,95.952,95.94827,963,963
"2021-06-27 08:00:00",4581,14541,12.23,12.15,4.014,200,95.986,95.97013,963,964
"2021-06-27 08:15:00",4582,14541,12.9,12.59,4.049,200,95.951,95.96733,964,964
"2021-06-27 08:30:00",4583,14541,13.54,13.24,4.045,201,95.955,95.95313,964,964
"2021-06-27 08:45:00",4584,14541,13.8,13.68,3.983,246,96.017,95.98806,964,964
"2021-06-27 09:00:00",4585,14541,14.08,13.95,4.018,236,95.982,95.99833,964,964
"2021-06-27 09:15:00",4586,14541,14.36,14.23,4.022,209,95.978,95.97986,964,964
"2021-06-27 09:30:00",4587,14541,14.58,14.48,4.066,203,95.934,95.95452,964,964
"2021-06-27 09:45:00",4588,14541,14.76,14.68,4.025,198,95.975,95.95586,964,964
"2021-06-27 10:00:00",4589,14541,15.07,14.93,3.999,225,96.001,95.98886,964,963
"2021-06-27 10:15:00",4590,14541,15.3,15.19,4.018,217,95.982,95.99086,963,963
"2021-06-27 10:30:00",4591,14541,15.44,15.37,4.046,195,95.954,95.96706,963,963
"2021-06-27 10:45:00",4592,14541,15.67,15.56,4.026,209,95.974,95.96467,963,963
"2021-06-27 11:00:00",4593,14541,16.1,15.9,4.041,245,95.959,95.966,963,962
"2021-06-27 11:15:00",4594,14541,16.35,16.23,4.037,201,95.963,95.96113,962,962
"2021-06-27 11:30:00",4595,14541,16.81,16.6,4.037,223,95.963,95.963,962,962
"2021-06-27 11:45:00",4596,14541,17.2,17.02,4.027,250,95.973,95.96833,962,962
"2021-06-27 12:00:00",4597,14541,17.19,17.19,4.047,201,95.953,95.96233,962,963
"2021-06-27 12:15:00",4598,14541,17.02,17.1,4.004,283,95.996,95.97594,963,963
"2021-06-27 12:30:00",4599,14541,17.44,17.24,4.025,214,95.975,95.98479,963,963
"2021-06-27 12:45:00",4600,14541,17.65,17.55,4.039,210,95.961,95.96753,963,963
"2021-06-27 13:00:00",4601,14541,17.69,17.67,4.006,222,95.994,95.9786,962,962
"2021-06-27 13:15:00",4602,14541,17.63,17.66,4.01,230,95.99,95.99186,962,962
"2021-06-27 13:30:00",4603,14541,18.04,17.85,4.043,197,95.957,95.9724,962,962
"2021-06-27 13:45:00",4604,14541,18,18.02,4.047,190,95.953,95.95486,962,962
"2021-06-27 14:00:00",4605,14541,18.1,18.05,4.019,210,95.981,95.96793,962,962
"2021-06-27 14:15:00",4606,14541,18.43,18.28,3.988,228,96.012,95.99754,962,962
"2021-06-27 14:30:00",4607,14541,18.39,18.41,4.011,204,95.989,95.99973,962,962
"2021-06-27 14:45:00",4608,14541,18.14,18.26,4.016,197,95.984,95.98633,962,962
"2021-06-27 15:00:00",4609,14541,18.48,18.32,4.028,206,95.972,95.97759,961,961
"2021-06-27 15:15:00",4610,14541,18.66,18.58,3.976,202,96.024,95.99973,961,961
"2021-06-27 15:30:00",4611,14541,18.5,18.57,3.973,250,96.027,96.0256,961,961
"2021-06-27 15:45:00",4612,14541,18.7,18.61,3.995,203,96.005,96.01526,961,961
"2021-06-27 16:00:00",4613,14541,20.92,19.88,4.008,221,95.992,95.99806,961,961
"2021-06-27 16:15:00",4614,14541,20.29,20.58,3.996,261,96.004,95.9984,961,961
"2021-06-27 16:30:00",4615,14541,18.97,19.59,3.958,224,96.042,96.02426,961,961
"2021-06-27 16:45:00",4616,14541,18.32,18.62,3.93,208,96.07,96.05692,961,961
"2021-06-27 17:00:00",4617,14541,18.18,18.25,3.894,206,96.106,96.0892,961,961
"2021-06-27 17:15:00",4618,14541,18.02,18.09,3.926,228,96.074,96.08894,961,961
"2021-06-27 17:30:00",4619,14541,18.22,18.13,3.892,200,96.108,96.09213,961,961
"2021-06-27 17:45:00",4620,14541,19.93,19.13,3.879,203,96.121,96.11494,961,961
"2021-06-27 18:00:00",4621,14541,19.41,19.65,3.895,210,96.105,96.11246,961,960
"2021-06-27 18:15:00",4622,14541,18.02,18.67,3.838,222,96.162,96.1354,960,960
"2021-06-27 18:30:00",4623,14541,17.34,17.66,3.872,208,96.128,96.14387,960,960
"2021-06-27 18:45:00",4624,14541,16.81,17.06,3.857,202,96.143,96.13599,960,960
"2021-06-27 19:00:00",4625,14541,16.82,16.82,3.893,200,96.107,96.12379,960,960
"2021-06-27 19:15:00",4626,14541,17.09,16.96,3.865,241,96.135,96.12193,960,960
"2021-06-27 19:30:00",4627,14541,16.21,16.62,3.863,284,96.137,96.13607,960,960
"2021-06-27 19:45:00",4628,14541,16.27,16.24,3.868,203,96.132,96.13433,960,960
"2021-06-27 20:00:00",4629,14541,16.01,16.13,3.842,223,96.158,96.14587,960,961
"2021-06-27 20:15:00",4630,14541,15.53,15.75,3.857,200,96.143,96.14999,961,961
"2021-06-27 20:30:00",4631,14541,15.4,15.46,3.867,267,96.133,96.13766,961,961
"2021-06-27 20:45:00",4632,14541,15.34,15.37,3.836,204,96.164,96.14953,961,961
"2021-06-27 21:00:00",4633,14541,14.97,15.14,3.852,270,96.148,96.15547,961,961
"2021-06-27 21:15:00",4634,14541,14.76,14.86,3.869,207,96.131,96.13893,961,961
"2021-06-27 21:30:00",4635,14541,14.54,14.64,3.862,228,96.138,96.13473,961,961
"2021-06-27 21:45:00",4636,14541,14.41,14.47,3.837,196,96.163,96.15134,961,961
"2021-06-27 22:00:00",4637,14541,13.96,14.17,3.865,312,96.135,96.14806,961,961
"2021-06-27 22:15:00",4638,14541,13.11,13.51,3.88,204,96.12,96.127,961,961
"2021-06-27 22:30:00",4639,14541,12.55,12.81,3.869,192,96.131,96.12586,961,961
"2021-06-27 22:45:00",4640,14541,12.9,12.74,3.842,204,96.158,96.14539,961,961
"2021-06-27 23:00:00",4641,14541,12.73,12.81,3.847,207,96.153,96.15533,961,961
"2021-06-27 23:15:00",4642,14541,12.38,12.54,3.88,222,96.12,96.1354,961,961
"2021-06-27 23:30:00",4643,14541,12.25,12.31,3.864,196,96.136,96.12853,961,961
"2021-06-27 23:45:00",4644,14541,12.08,12.16,3.833,211,96.167,96.15253,961,961
"2021-06-28 00:00:00",4645,14541,12.05,12.06,3.858,205,96.142,96.15366,961,960
"2021-06-28 00:15:00",4646,14541,11.59,11.8,3.859,207,96.141,96.14146,960,960
"2021-06-28 00:30:00",4647,14541,12.22,11.93,3.848,194,96.152,96.14686,960,960
"2021-06-28 00:45:00",4648,14541,11.73,11.96,3.84,252,96.16,96.15627,960,960
"2021-06-28 01:00:00",4649,14541,11.26,11.48,3.877,219,96.123,96.14027,960,961
"2021-06-28 01:15:00",4650,14541,11.39,11.33,3.879,267,96.121,96.12193,961,961
"2021-06-28 01:30:00",4651,14541,11.35,11.37,3.852,203,96.148,96.1354,961,961
"2021-06-28 01:45:00",4652,14541,11.26,11.3,3.857,338,96.143,96.14533,961,961
"2021-06-28 02:00:00",4653,14541,10.69,10.96,3.89,210,96.11,96.1254,961,961
"2021-06-28 02:15:00",4654,14541,10.48,10.58,3.91,218,96.09,96.09933,961,961
"2021-06-28 02:30:00",4655,14541,10.36,10.42,3.899,208,96.101,96.09586,961,961
"2021-06-28 02:45:00",4656,14541,10.24,10.3,3.893,260,96.107,96.1042,961,961
"2021-06-28 03:00:00",4657,14541,10.26,10.25,3.89,216,96.11,96.1086,960,960
"2021-06-28 03:15:00",4658,14541,10.26,10.26,3.928,206,96.072,96.08973,960,960
"2021-06-28 03:30:00",4659,14541,10.16,10.21,3.933,215,96.067,96.06933,960,960
"2021-06-28 03:45:00",4660,14541,10.47,10.33,3.94,214,96.06,96.06326,960,960
"2021-06-28 04:00:00",4661,14541,10.19,10.32,3.951,203,96.049,96.05413,960,960
"2021-06-28 04:15:00",4662,14541,10.01,10.09,3.967,220,96.033,96.04046,960,960
"2021-06-28 04:30:00",4663,14541,10.14,10.08,3.941,206,96.059,96.04686,960,960
"2021-06-28 04:45:00",4664,14541,9.83,9.97,3.965,236,96.035,96.0462,960,960
"2021-06-28 05:00:00",4665,14541,10.15,10,3.958,231,96.042,96.03873,960,960
"2021-06-28 05:15:00",4666,14541,10.3,10.23,3.963,269,96.037,96.03933,960,960
"2021-06-28 05:30:00",4667,14541,10.33,10.32,3.955,262,96.045,96.04126,960,960
"2021-06-28 05:45:00",4668,14541,10.53,10.44,3.95,207,96.05,96.04766,960,960
"2021-06-28 06:00:00",4669,14541,10.58,10.56,3.99,215,96.01,96.02866,960,960
"2021-06-28 06:15:00",4670,14541,10.67,10.63,3.948,225,96.052,96.03239,960,960
"2021-06-28 06:30:00",4671,14541,11.02,10.86,3.97,273,96.03,96.04027,960,960
"2021-06-28 06:45:00",4672,14541,10.91,10.96,3.978,219,96.022,96.02573,960,960
"2021-06-28 07:00:00",4673,14541,10.82,10.86,3.962,210,96.038,96.03053,960,959
"2021-06-28 07:15:00",4674,14541,10.92,10.87,4.002,212,95.998,96.01667,959,959
"2021-06-28 07:30:00",4675,14541,11.09,11.01,4.005,216,95.995,95.99639,959,959
"2021-06-28 07:45:00",4676,14541,11.32,11.21,3.998,233,96.002,95.99873,959,959
"2021-06-28 08:00:00",4677,14541,11.21,11.26,4.03,228,95.97,95.98493,959,959
"2021-06-28 08:15:00",4678,14541,11.23,11.22,3.993,228,96.007,95.98973,959,959
"2021-06-28 08:30:00",4679,14541,11.31,11.27,4.002,243,95.998,96.0022,959,959
"2021-06-28 08:45:00",4680,14541,11.67,11.5,3.992,224,96.008,96.00333,959,959
"2021-06-28 09:00:00",4681,14541,11.93,11.81,3.981,256,96.019,96.01386,959,958
"2021-06-28 09:15:00",4682,14541,12.25,12.1,4.004,251,95.996,96.00673,958,958
"2021-06-28 09:30:00",4683,14541,12.36,12.31,3.942,256,96.058,96.02906,958,958
"2021-06-28 09:45:00",4684,14541,12.69,12.54,3.986,239,96.014,96.03453,958,958
"2021-06-28 10:00:00",4685,14541,13.1,12.91,3.961,246,96.039,96.02733,958,958
"2021-06-28 10:15:00",4686,14541,13.29,13.2,3.992,214,96.008,96.02247,958,958
"2021-06-28 10:30:00",4687,14541,13.62,13.47,4,220,96,96.00373,958,958
"2021-06-28 10:45:00",4688,14541,14.1,13.88,3.993,273,96.007,96.00374,958,958
"2021-06-28 11:00:00",4689,14541,14.37,14.24,3.994,239,96.006,96.00646,958,958
"2021-06-28 11:15:00",4690,14541,14.46,14.42,3.985,206,96.015,96.01079,958,958
"2021-06-28 11:30:00",4691,14541,14.52,14.49,3.945,193,96.055,96.03633,958,958
"2021-06-28 11:45:00",4692,14541,14.52,14.52,3.966,214,96.034,96.04379,958,958
"2021-06-28 12:00:00",4693,14541,14.66,14.59,3.966,219,96.034,96.03399,958,958
"2021-06-28 12:15:00",4694,14541,14.91,14.79,3.982,222,96.018,96.02547,958,958
"2021-06-28 12:30:00",4695,14541,14.72,14.81,3.981,199,96.019,96.01853,958,958
"2021-06-28 12:45:00",4696,14541,14.76,14.74,3.975,201,96.025,96.02219,958,958
"2021-06-28 13:00:00",4697,14541,14.69,14.72,3.977,196,96.023,96.02393,958,958
"2021-06-28 13:15:00",4698,14541,14.83,14.76,3.997,210,96.003,96.01233,958,958
"2021-06-28 13:30:00",4699,14541,15.13,14.99,3.958,205,96.042,96.0238,958,958
"2021-06-28 13:45:00",4700,14541,15.22,15.18,4.005,200,95.995,96.01693,958,958
"2021-06-28 14:00:00",4701,14541,15.23,15.23,3.959,183,96.041,96.01953,958,958
"2021-06-28 14:15:00",4702,14541,15.79,15.53,3.951,202,96.049,96.04527,958,958
"2021-06-28 14:30:00",4703,14541,16.21,16.01,3.934,219,96.066,96.05807,958,958
"2021-06-28 14:45:00",4704,14541,15.95,16.07,3.9,213,96.1,96.08413,958,958
"2021-06-28 15:00:00",4705,14541,15.98,15.97,3.93,197,96.07,96.08399,958,957
"2021-06-28 15:15:00",4706,14541,15.5,15.72,3.917,204,96.083,96.07693,957,957
"2021-06-28 15:30:00",4707,14541,15.52,15.51,3.952,214,96.048,96.06433,957,957
"2021-06-28 15:45:00",4708,14541,15.65,15.59,3.899,238,96.101,96.07626,957,957
"2021-06-28 16:00:00",4709,14541,15.91,15.79,3.954,212,96.046,96.07166,957,957
"2021-06-28 16:15:00",4710,14541,15.93,15.92,3.929,209,96.071,96.05933,957,957
"2021-06-28 16:30:00",4711,14541,16.09,16.02,3.928,241,96.072,96.07153,957,957
"2021-06-28 16:45:00",4712,14541,16.19,16.14,3.912,204,96.088,96.08053,957,957
"2021-06-28 17:00:00",4713,14541,15.83,16,3.867,234,96.133,96.11199,957,957
"2021-06-28 17:15:00",4714,14541,15.74,15.78,3.878,199,96.122,96.12713,957,957
"2021-06-28 17:30:00",4715,14541,15.78,15.76,3.854,194,96.146,96.1348,957,957
"2021-06-28 17:45:00",4716,14541,14.82,15.27,3.875,209,96.125,96.1348,957,957
"2021-06-28 18:00:00",4717,14541,14.58,14.69,3.88,209,96.12,96.12233,957,957
"2021-06-28 18:15:00",4718,14541,15.03,14.82,3.848,230,96.152,96.13706,957,957
"2021-06-28 18:30:00",4719,14541,14.28,14.63,3.878,312,96.122,96.13599,957,957
"2021-06-28 18:45:00",4720,14541,14.06,14.16,3.836,252,96.164,96.1444,957,957
"2021-06-28 19:00:00",4721,14541,13.94,14,3.882,213,96.118,96.13946,957,957
"2021-06-28 19:15:00",4722,14541,13.93,13.93,3.845,200,96.155,96.13773,957,957
"2021-06-28 19:30:00",4723,14541,13.9,13.91,3.88,207,96.12,96.13633,957,957
"2021-06-28 19:45:00",4724,14541,13.93,13.92,3.864,205,96.136,96.12853,957,957
"2021-06-28 20:00:00",4725,14541,13.63,13.77,3.848,219,96.152,96.14453,957,957
"2021-06-28 20:15:00",4726,14541,13.45,13.53,3.861,204,96.139,96.14506,957,957
"2021-06-28 20:30:00",4727,14541,13.08,13.25,3.891,200,96.109,96.123,957,957
"2021-06-28 20:45:00",4728,14541,12.9,12.98,3.854,286,96.146,96.12873,957,957
"2021-06-28 21:00:00",4729,14541,12.89,12.89,3.849,204,96.151,96.14867,957,957
"2021-06-28 21:15:00",4730,14541,12.42,12.64,3.897,200,96.103,96.1254,957,957
"2021-06-28 21:30:00",4731,14541,12.14,12.27,3.882,207,96.118,96.11099,957,957
"2021-06-28 21:45:00",4732,14541,11.96,12.04,3.903,194,96.097,96.1068,957,957
"2021-06-28 22:00:00",4733,14541,11.39,11.66,3.842,201,96.158,96.12952,957,958
"2021-06-28 22:15:00",4734,14541,11.34,11.36,3.868,211,96.132,96.14413,958,958
"2021-06-28 22:30:00",4735,14541,11.2,11.27,3.889,183,96.111,96.1208,958,958
"2021-06-28 22:45:00",4736,14541,11.3,11.25,3.872,223,96.128,96.12006,958,958
"2021-06-28 23:00:00",4737,14541,11.1,11.19,3.87,203,96.13,96.12906,958,958
"2021-06-28 23:15:00",4738,14541,10.95,11.02,3.857,214,96.143,96.13693,958,958
"2021-06-28 23:30:00",4739,14541,11.11,11.04,3.843,216,96.157,96.15047,958,958
"2021-06-28 23:45:00",4740,14541,11.02,11.06,3.886,198,96.114,96.13406,958,958
"2021-06-29 00:00:00",4741,14541,10.04,10.5,3.859,220,96.141,96.1284,958,957
"2021-06-29 00:15:00",4742,14541,10.53,10.3,3.871,212,96.129,96.1346,957,957
"2021-06-29 00:30:00",4743,14541,10.43,10.48,3.874,211,96.126,96.1274,957,957
"2021-06-29 00:45:00",4744,14541,10.29,10.36,3.847,272,96.153,96.1404,957,957
"2021-06-29 01:00:00",4745,14541,10.37,10.33,3.81,209,96.19,96.17273,957,957
"2021-06-29 01:15:00",4746,14541,10.19,10.27,3.904,220,96.096,96.13987,957,957
"2021-06-29 01:30:00",4747,14541,9.91,10.04,3.916,212,96.084,96.0896,957,957
"2021-06-29 01:45:00",4748,14541,10.03,9.97,3.886,190,96.114,96.09999,957,957
"2021-06-29 02:00:00",4749,14541,10.28,10.16,3.933,216,96.067,96.08894,957,957
"2021-06-29 02:15:00",4750,14541,10.23,10.25,3.908,216,96.092,96.08033,957,957
"2021-06-29 02:30:00",4751,14541,10.01,10.11,3.916,282,96.084,96.08773,957,957
"2021-06-29 02:45:00",4752,14541,10.03,10.02,3.906,245,96.094,96.08933,957,957
"2021-06-29 03:00:00",4753,14541,10.15,10.09,3.944,208,96.056,96.07373,957,958
"2021-06-29 03:15:00",4754,14541,10.16,10.16,3.929,200,96.071,96.064,958,958
"2021-06-29 03:30:00",4755,14541,10.14,10.15,3.935,204,96.065,96.06779,958,958
"2021-06-29 03:45:00",4756,14541,9.59,9.85,3.924,192,96.076,96.07087,958,958
"2021-06-29 04:00:00",4757,14541,9.99,9.8,3.951,220,96.049,96.0616,958,958
"2021-06-29 04:15:00",4758,14541,9.97,9.98,3.973,214,96.027,96.03726,958,958
"2021-06-29 04:30:00",4759,14541,9.95,9.96,3.955,200,96.045,96.0366,958,958
"2021-06-29 04:45:00",4760,14541,9.87,9.91,3.969,214,96.031,96.03752,958,958
"2021-06-29 05:00:00",4761,14541,9.79,9.83,4.029,204,95.971,95.999,958,957
"2021-06-29 05:15:00",4762,14541,9.76,9.77,4.007,190,95.993,95.98273,957,957
"2021-06-29 05:30:00",4763,14541,10.09,9.94,3.995,288,96.005,95.99939,957,957
"2021-06-29 05:45:00",4764,14541,10.15,10.12,3.987,284,96.013,96.00926,957,957
"2021-06-29 06:00:00",4765,14541,10.2,10.18,4.027,217,95.973,95.99167,957,957
"2021-06-29 06:15:00",4766,14541,10.25,10.23,4.029,192,95.971,95.97193,957,957
"2021-06-29 06:30:00",4767,14541,10.26,10.26,4.018,208,95.982,95.97686,957,957
"2021-06-29 06:45:00",4768,14541,10.2,10.23,4.002,196,95.998,95.99052,957,957
"2021-06-29 07:00:00",4769,14541,10.33,10.27,4.032,249,95.968,95.982,957,958
"2021-06-29 07:15:00",4770,14541,10.68,10.52,4.014,188,95.986,95.97759,958,958
"2021-06-29 07:30:00",4771,14541,10.88,10.79,4.053,222,95.947,95.96519,958,958
"2021-06-29 07:45:00",4772,14541,10.87,10.87,4.028,210,95.972,95.96033,958,958
"2021-06-29 08:00:00",4773,14541,11.13,11.01,4.013,201,95.987,95.98,958,957
"2021-06-29 08:15:00",4774,14541,11.32,11.23,4.039,195,95.961,95.97313,957,957
"2021-06-29 08:30:00",4775,14541,11.7,11.52,4.018,232,95.982,95.9722,957,957
"2021-06-29 08:45:00",4776,14541,12.23,11.98,4.038,198,95.962,95.97133,957,957
"2021-06-29 09:00:00",4777,14541,12.96,12.62,4.047,194,95.953,95.95719,957,958
"2021-06-29 09:15:00",4778,14541,13.22,13.1,4.025,216,95.975,95.96473,958,958
"2021-06-29 09:30:00",4779,14541,13.84,13.55,4.022,212,95.978,95.97659,958,958
"2021-06-29 09:45:00",4780,14541,15.07,14.5,4.023,201,95.977,95.97746,958,958
"2021-06-29 10:00:00",4781,14541,14.93,15,4.007,192,95.993,95.98552,958,957
"2021-06-29 10:15:00",4782,14541,14.8,14.86,4.032,212,95.968,95.97966,957,957
"2021-06-29 10:30:00",4783,14541,15.6,15.23,4.04,214,95.96,95.96373,957,957
"2021-06-29 10:45:00",4784,14541,16.35,16,4.012,205,95.988,95.97493,957,957
"2021-06-29 11:00:00",4785,14541,16.53,16.45,4.033,264,95.967,95.9768,957,957
"2021-06-29 11:15:00",4786,14541,16.95,16.75,4.025,221,95.975,95.97127,957,957
"2021-06-29 11:30:00",4787,14541,16.97,16.96,4.037,203,95.963,95.9686,957,957
"2021-06-29 11:45:00",4788,14541,16.96,16.96,3.997,204,96.003,95.98433,957,957
"2021-06-29 12:00:00",4789,14541,16.7,16.82,4.044,193,95.956,95.97793,957,958
"2021-06-29 12:15:00",4790,14541,17.22,16.98,4.024,196,95.976,95.96666,958,958
"2021-06-29 12:30:00",4791,14541,18.16,17.72,4.013,212,95.987,95.98186,958,958
"2021-06-29 12:45:00",4792,14541,18.07,18.11,4.059,198,95.941,95.96247,958,958
"2021-06-29 13:00:00",4793,14541,18.04,18.05,4.02,219,95.98,95.9618,958,957
"2021-06-29 13:15:00",4794,14541,18.65,18.37,4.042,192,95.958,95.96826,957,957
"2021-06-29 13:30:00",4795,14541,19.17,18.93,4.015,210,95.985,95.9724,957,957
"2021-06-29 13:45:00",4796,14541,18.47,18.8,4.021,204,95.979,95.9818,957,957
"2021-06-29 14:00:00",4797,14541,18.16,18.3,4.015,194,95.985,95.9822,957,957
"2021-06-29 14:15:00",4798,14541,18.24,18.2,4.027,198,95.973,95.9786,957,957
"2021-06-29 14:30:00",4799,14541,18.2,18.22,4.049,208,95.951,95.96127,957,957
"2021-06-29 14:45:00",4800,14541,18.16,18.18,4.043,216,95.957,95.9542,957,957
"2021-06-29 15:00:00",4801,14541,18.3,18.23,4.008,264,95.992,95.97566,957,957
"2021-06-29 15:15:00",4802,14541,18.46,18.39,4.041,225,95.959,95.9744,957,957
"2021-06-29 15:30:00",4803,14541,19.01,18.75,4.038,216,95.962,95.96059,957,957
"2021-06-29 15:45:00",4804,14541,19.02,19.02,4.043,225,95.957,95.95933,957,957
"2021-06-29 16:00:00",4805,14541,19.3,19.17,4.04,196,95.96,95.9586,957,957
"2021-06-29 16:15:00",4806,14541,19.83,19.58,3.963,210,96.037,96.00107,957,957
"2021-06-29 16:30:00",4807,14541,19.94,19.89,4.03,195,95.97,96.00126,957,957
"2021-06-29 16:45:00",4808,14541,18.97,19.42,3.971,241,96.029,96.00146,957,957
"2021-06-29 17:00:00",4809,14541,19.06,19.02,3.951,246,96.049,96.03967,957,956
"2021-06-29 17:15:00",4810,14541,19.48,19.28,3.953,200,96.047,96.04794,956,956
"2021-06-29 17:30:00",4811,14541,19.59,19.54,3.949,244,96.051,96.04913,956,956
"2021-06-29 17:45:00",4812,14541,19.62,19.61,3.952,218,96.048,96.0494,956,956
"2021-06-29 18:00:00",4813,14541,19.8,19.72,3.949,200,96.051,96.04959,956,957
"2021-06-29 18:15:00",4814,14541,19.36,19.57,3.954,192,96.046,96.04833,957,957
"2021-06-29 18:30:00",4815,14541,19.63,19.5,3.975,212,96.025,96.0348,957,957
"2021-06-29 18:45:00",4816,14541,19.26,19.43,3.958,245,96.042,96.03407,957,957
"2021-06-29 19:00:00",4817,14541,20.25,19.79,3.982,216,96.018,96.02919,957,957
"2021-06-29 19:15:00",4818,14541,19.85,20.04,3.944,292,96.056,96.03826,957,957
"2021-06-29 19:30:00",4819,14541,18.54,19.15,3.945,220,96.055,96.05546,957,957
"2021-06-29 19:45:00",4820,14541,22.04,20.41,3.963,240,96.037,96.04539,957,957
"2021-06-29 20:00:00",4821,14541,21.38,21.69,3.954,190,96.046,96.04179,957,957
"2021-06-29 20:15:00",4822,14541,20.52,20.92,3.981,222,96.019,96.03159,957,957
"2021-06-29 20:30:00",4823,14541,17.96,19.15,3.925,202,96.075,96.04886,957,957
"2021-06-29 20:45:00",4824,14541,16.7,17.29,3.966,210,96.034,96.05312,957,957
"2021-06-29 21:00:00",4825,14541,15.36,15.99,3.953,214,96.047,96.04092,957,958
"2021-06-29 21:15:00",4826,14541,15.21,15.28,3.924,209,96.076,96.06246,958,958
"2021-06-29 21:30:00",4827,14541,15.07,15.14,3.936,210,96.064,96.0696,958,958
"2021-06-29 21:45:00",4828,14541,14.77,14.91,3.903,256,96.097,96.0816,958,958
"2021-06-29 22:00:00",4829,14541,14.14,14.43,3.928,210,96.072,96.08366,958,958
"2021-06-29 22:15:00",4830,14541,13.35,13.72,3.922,203,96.078,96.0752,958,958
"2021-06-29 22:30:00",4831,14541,12.11,12.69,3.95,177,96.05,96.06307,958,958
"2021-06-29 22:45:00",4832,14541,11.67,11.88,3.928,210,96.072,96.06173,958,958
"2021-06-29 23:00:00",4833,14541,11.84,11.76,3.933,210,96.067,96.06933,958,958
"2021-06-29 23:15:00",4834,14541,10.83,11.3,3.931,211,96.069,96.06807,958,958
"2021-06-29 23:30:00",4835,14541,10.62,10.72,3.956,201,96.044,96.05566,958,958
"2021-06-29 23:45:00",4836,14541,11.15,10.9,3.931,199,96.069,96.05733,958,958
"2021-06-30 00:00:00",4837,14541,11.15,11.15,3.944,200,96.056,96.06206,958,959
"2021-06-30 00:15:00",4838,14541,10.82,10.97,3.957,201,96.043,96.04906,959,959
"2021-06-30 00:30:00",4839,14541,10.68,10.75,3.95,202,96.05,96.04673,959,959
"2021-06-30 00:45:00",4840,14541,10.18,10.41,3.944,210,96.056,96.0532,959,959
"2021-06-30 01:00:00",4841,14541,10.11,10.14,3.964,218,96.036,96.04533,959,959
"2021-06-30 01:15:00",4842,14541,9.77,9.93,3.941,218,96.059,96.04826,959,959
"2021-06-30 01:30:00",4843,14541,9.5,9.63,3.975,198,96.025,96.04086,959,959
"2021-06-30 01:45:00",4844,14541,8.92,9.19,3.912,314,96.088,96.05859,959,959
"2021-06-30 02:00:00",4845,14541,13.56,11.39,4.018,192,95.982,96.03146,959,960
"2021-06-30 02:15:00",4846,14541,11.42,12.42,4.017,200,95.983,95.98253,960,960
"2021-06-30 02:30:00",4847,14541,10.75,11.06,4.03,195,95.97,95.97607,960,960
"2021-06-30 02:45:00",4848,14541,10.43,10.58,4.021,230,95.979,95.9748,960,960
"2021-06-30 03:00:00",4849,14541,9.61,9.99,4.018,206,95.982,95.9806,960,959
"2021-06-30 03:15:00",4850,14541,8.12,8.82,4.003,233,95.997,95.99,959,959
"2021-06-30 03:30:00",4851,14541,7.55,7.816,4.03,201,95.97,95.9826,959,959
"2021-06-30 03:45:00",4852,14541,7.29,7.411,4.002,222,95.998,95.98493,959,959
"2021-06-30 04:00:00",4853,14541,7.32,7.306,3.98,270,96.02,96.00973,959,959
"2021-06-30 04:15:00",4854,14541,7.4,7.363,4.021,214,95.979,95.99813,959,959
"2021-06-30 04:30:00",4855,14541,7.4,7.4,4.044,203,95.956,95.96673,959,959
"2021-06-30 04:45:00",4856,14541,7.48,7.443,4.047,200,95.953,95.95439,959,959
"2021-06-30 05:00:00",4857,14541,7.32,7.395,4.026,226,95.974,95.9642,959,959
"2021-06-30 05:15:00",4858,14541,7.76,7.555,4.012,216,95.988,95.98146,959,959
"2021-06-30 05:30:00",4859,14541,8.1,7.941,4.018,225,95.982,95.98479,959,959
"2021-06-30 05:45:00",4860,14541,8.71,8.43,4.044,220,95.956,95.96813,959,959
"2021-06-30 06:00:00",4861,14541,8.74,8.73,4.043,204,95.957,95.95653,959,960
"2021-06-30 06:15:00",4862,14541,9.18,8.97,4.008,200,95.992,95.97566,960,960
"2021-06-30 06:30:00",4863,14541,9.44,9.32,4.051,228,95.949,95.96906,960,960
"2021-06-30 06:45:00",4864,14541,9.88,9.67,4.047,201,95.953,95.95113,960,960
"2021-06-30 07:00:00",4865,14541,9.98,9.93,4.04,190,95.96,95.95673,960,961
"2021-06-30 07:15:00",4866,14541,10.43,10.22,4.069,203,95.931,95.94453,961,961
"2021-06-30 07:30:00",4867,14541,10.74,10.6,4.075,196,95.925,95.9278,961,961
"2021-06-30 07:45:00",4868,14541,11.55,11.17,4.07,235,95.93,95.92766,961,961
"2021-06-30 08:00:00",4869,14541,12.28,11.94,4.072,283,95.928,95.92893,961,961
"2021-06-30 08:15:00",4870,14541,12.98,12.65,4.099,222,95.901,95.9136,961,961
"2021-06-30 08:30:00",4871,14541,13.7,13.36,4.091,206,95.909,95.90527,961,961
"2021-06-30 08:45:00",4872,14541,15.25,14.53,4.078,214,95.922,95.91592,961,961
"2021-06-30 09:00:00",4873,14541,16.1,15.7,4.083,207,95.917,95.91933,960,960
"2021-06-30 09:15:00",4874,14541,16.35,16.23,4.081,207,95.919,95.91806,960,960
"2021-06-30 09:30:00",4875,14541,16.61,16.49,4.096,209,95.904,95.911,960,960
"2021-06-30 09:45:00",4876,14541,17.93,17.31,4.086,205,95.914,95.90932,960,960
"2021-06-30 10:00:00",4877,14541,18.17,18.06,4.116,207,95.884,95.89799,960,960
"2021-06-30 10:15:00",4878,14541,18.86,18.54,4.052,253,95.948,95.91813,960,960
"2021-06-30 10:30:00",4879,14541,18.95,18.91,4.11,196,95.89,95.91707,960,960
"2021-06-30 10:45:00",4880,14541,19.28,19.13,4.049,206,95.951,95.92253,960,960
"2021-06-30 11:00:00",4881,14541,19.44,19.37,4.065,203,95.935,95.94247,960,960
"2021-06-30 11:15:00",4882,14541,19.65,19.55,4.064,194,95.936,95.93553,960,960
"2021-06-30 11:30:00",4883,14541,19.78,19.72,4.067,212,95.933,95.93439,960,960
"2021-06-30 11:45:00",4884,14541,19.79,19.79,4.068,198,95.932,95.93246,960,960
"2021-06-30 12:00:00",4885,14541,19.99,19.9,4.099,230,95.901,95.91546,960,960
"2021-06-30 12:15:00",4886,14541,20.14,20.07,4.092,255,95.908,95.90473,960,960
"2021-06-30 12:30:00",4887,14541,20.7,20.44,4.084,214,95.916,95.91226,960,960
"2021-06-30 12:45:00",4888,14541,21.18,20.96,4.094,199,95.906,95.91066,960,960
"2021-06-30 13:00:00",4889,14541,21.34,21.27,4.083,197,95.917,95.91187,960,960
"2021-06-30 13:15:00",4890,14541,21.3,21.32,4.055,211,95.945,95.93192,960,960
"2021-06-30 13:30:00",4891,14541,21.55,21.43,4.067,186,95.933,95.9386,960,960
"2021-06-30 13:45:00",4892,14541,21.81,21.69,4.073,214,95.927,95.92979,960,960
"2021-06-30 14:00:00",4893,14541,21.74,21.77,4.013,228,95.987,95.959,960,960
"2021-06-30 14:15:00",4894,14541,21.83,21.79,4.018,227,95.982,95.98434,960,960
"2021-06-30 14:30:00",4895,14541,22.16,22.01,4.026,208,95.974,95.97773,960,960
"2021-06-30 14:45:00",4896,14541,22.25,22.21,4.031,209,95.969,95.97133,960,960
"2021-06-30 15:00:00",4897,14541,22.42,22.34,4.004,231,95.996,95.9834,960,960
"2021-06-30 15:15:00",4898,14541,22.69,22.56,4.003,208,95.997,95.99654,960,960
"2021-06-30 15:30:00",4899,14541,22.27,22.47,4.031,206,95.969,95.98206,960,960
"2021-06-30 15:45:00",4900,14541,22.98,22.65,4.025,222,95.975,95.97219,960,960
"2021-06-30 16:00:00",4901,14541,23.72,23.37,4.022,201,95.978,95.97659,960,960
"2021-06-30 16:15:00",4902,14541,23.51,23.61,4.009,215,95.991,95.98493,960,960
"2021-06-30 16:30:00",4903,14541,23.75,23.64,3.995,244,96.005,95.99846,960,960
"2021-06-30 16:45:00",4904,14541,23.71,23.73,3.985,225,96.015,96.01033,960,960
"2021-06-30 17:00:00",4905,14541,23.29,23.49,3.988,202,96.012,96.0134,960,961
"2021-06-30 17:15:00",4906,14541,23.98,23.66,3.988,206,96.012,96.01199,961,961
"2021-06-30 17:30:00",4907,14541,24.13,24.06,3.971,218,96.029,96.02106,961,961
"2021-06-30 17:45:00",4908,14541,23.06,23.56,3.962,198,96.038,96.0338,961,961
"2021-06-30 18:00:00",4909,14541,22.8,22.92,3.953,194,96.047,96.0428,961,960
"2021-06-30 18:15:00",4910,14541,22.58,22.68,3.926,214,96.074,96.06139,960,960
"2021-06-30 18:30:00",4911,14541,22.24,22.4,3.93,223,96.07,96.07186,960,960
"2021-06-30 18:45:00",4912,14541,22.08,22.15,3.915,207,96.085,96.078,960,960
"2021-06-30 19:00:00",4913,14541,21.28,21.65,3.865,212,96.135,96.11166,960,960
"2021-06-30 19:15:00",4914,14541,20.85,21.05,3.923,206,96.077,96.10407,960,960
"2021-06-30 19:30:00",4915,14541,20.71,20.78,3.862,225,96.138,96.10953,960,960
"2021-06-30 19:45:00",4916,14541,20.42,20.56,3.888,209,96.112,96.12413,960,960
"2021-06-30 20:00:00",4917,14541,19.85,20.12,3.897,228,96.103,96.10719,960,960
"2021-06-30 20:15:00",4918,14541,19.29,19.55,3.918,212,96.082,96.0918,960,960
"2021-06-30 20:30:00",4919,14541,17.32,18.24,3.894,213,96.106,96.0948,960,960
"2021-06-30 20:45:00",4920,14541,16.71,16.99,3.879,212,96.121,96.114,960,960
"2021-06-30 21:00:00",4921,14541,16.47,16.58,3.874,198,96.126,96.12366,960,961
"2021-06-30 21:15:00",4922,14541,15.94,16.19,3.869,222,96.131,96.12866,961,961
"2021-06-30 21:30:00",4923,14541,15.48,15.69,3.903,200,96.097,96.11286,961,961
"2021-06-30 21:45:00",4924,14541,15.15,15.3,3.897,221,96.103,96.1002,961,961
"2021-06-30 22:00:00",4925,14541,14.65,14.88,3.889,221,96.111,96.10726,961,961
"2021-06-30 22:15:00",4926,14541,14.54,14.59,3.896,200,96.104,96.10727,961,961
"2021-06-30 22:30:00",4927,14541,14.33,14.43,3.895,197,96.105,96.10453,961,961
"2021-06-30 22:45:00",4928,14541,13.87,14.08,3.899,196,96.101,96.10287,961,961
"2021-06-30 23:00:00",4929,14541,13.52,13.68,3.905,314,96.095,96.09779,961,961
"2021-06-30 23:15:00",4930,14541,12.83,13.15,3.919,196,96.081,96.08753,961,961
"2021-06-30 23:30:00",4931,14541,12.33,12.56,3.913,208,96.087,96.0842,961,961
"2021-06-30 23:45:00",4932,14541,12.5,12.42,3.939,240,96.061,96.07313,961,961
"2021-07-01 00:00:00",4933,14541,10.93,11.66,3.92,205,96.08,96.07113,961,962
"2021-07-01 00:15:00",4934,14541,10.61,10.76,3.973,186,96.027,96.05173,962,962
"2021-07-01 00:30:00",4935,14541,10.79,10.71,3.937,198,96.063,96.0462,962,962
"2021-07-01 00:45:00",4936,14541,10.11,10.43,3.937,264,96.063,96.063,962,962
"2021-07-01 01:00:00",4937,14541,9.38,9.72,3.96,257,96.04,96.05074,962,961
"2021-07-01 01:15:00",4938,14541,8.85,9.1,4.013,201,95.987,96.01173,961,961
"2021-07-01 01:30:00",4939,14541,8.45,8.64,3.966,241,96.034,96.01206,961,961
"2021-07-01 01:45:00",4940,14541,8.27,8.35,3.968,214,96.032,96.03293,961,961
"2021-07-01 02:00:00",4941,14541,7.05,7.619,3.993,226,96.007,96.01866,961,962
"2021-07-01 02:15:00",4942,14541,7.4,7.237,3.938,208,96.062,96.03633,962,962
"2021-07-01 02:30:00",4943,14541,7.15,7.267,4.012,194,95.988,96.02253,962,962
"2021-07-01 02:45:00",4944,14541,6.35,6.723,4.014,191,95.986,95.98693,962,962
"2021-07-01 03:00:00",4945,14541,6.47,6.414,3.998,258,96.002,95.99453,962,961
"2021-07-01 03:15:00",4946,14541,6.62,6.55,4.039,205,95.961,95.98013,961,961
"2021-07-01 03:30:00",4947,14541,6.21,6.401,4.03,205,95.97,95.9658,961,961
"2021-07-01 03:45:00",4948,14541,6.26,6.237,4.01,250,95.99,95.98067,961,961
"2021-07-01 04:00:00",4949,14541,6.27,6.265,4.041,241,95.959,95.97346,961,961
"2021-07-01 04:15:00",4950,14541,6.48,6.382,4.014,198,95.986,95.9734,961,961
"2021-07-01 04:30:00",4951,14541,6.47,6.475,4.019,200,95.981,95.98333,961,961
"2021-07-01 04:45:00",4952,14541,6.5,6.486,4.011,215,95.989,95.98526,961,961
"2021-07-01 05:00:00",4953,14541,6.28,6.383,4.012,194,95.988,95.98846,961,961
"2021-07-01 05:15:00",4954,14541,6.49,6.392,4.069,196,95.931,95.9576,961,961
"2021-07-01 05:30:00",4955,14541,7.16,6.847,4.026,236,95.974,95.95393,961,961
"2021-07-01 05:45:00",4956,14541,7.94,7.576,4.017,206,95.983,95.9788,961,961
"2021-07-01 06:00:00",4957,14541,8.5,8.24,4.027,206,95.973,95.97766,961,962
"2021-07-01 06:15:00",4958,14541,9.14,8.84,4.053,199,95.947,95.95913,962,962
"2021-07-01 06:30:00",4959,14541,10.55,9.89,4.052,199,95.948,95.94753,962,962
"2021-07-01 06:45:00",4960,14541,10.77,10.67,4.065,229,95.935,95.94106,962,962
"2021-07-01 07:00:00",4961,14541,11.54,11.18,4.057,224,95.943,95.93926,962,961
"2021-07-01 07:15:00",4962,14541,12.15,11.87,4.061,210,95.939,95.94086,961,961
"2021-07-01 07:30:00",4963,14541,12.8,12.5,4.059,199,95.941,95.94006,961,961
"2021-07-01 07:45:00",4964,14541,13.23,13.03,4.088,199,95.912,95.92553,961,961
"2021-07-01 08:00:00",4965,14541,13.46,13.35,4.072,277,95.928,95.92053,961,961
"2021-07-01 08:15:00",4966,14541,13.86,13.67,4.067,197,95.933,95.93066,961,961
"2021-07-01 08:30:00",4967,14541,14.78,14.35,4.103,198,95.897,95.9138,961,961
"2021-07-01 08:45:00",4968,14541,15.43,15.13,4.094,198,95.906,95.9018,961,961
"2021-07-01 09:00:00",4969,14541,15.87,15.66,4.111,240,95.889,95.89693,961,960
"2021-07-01 09:15:00",4970,14541,16.55,16.23,4.093,198,95.907,95.89859,960,960
"2021-07-01 09:30:00",4971,14541,17.52,17.07,4.092,234,95.908,95.90752,960,960
"2021-07-01 09:45:00",4972,14541,18.03,17.79,4.114,218,95.886,95.89626,960,960
"2021-07-01 10:00:00",4973,14541,19.49,18.81,4.125,200,95.875,95.88013,960,960
"2021-07-01 10:15:00",4974,14541,19.6,19.55,4.119,198,95.881,95.8782,960,960
"2021-07-01 10:30:00",4975,14541,19.91,19.77,4.079,224,95.921,95.90233,960,960
"2021-07-01 10:45:00",4976,14541,20.08,20,4.136,205,95.864,95.89059,960,960
"2021-07-01 11:00:00",4977,14541,20.23,20.16,4.094,220,95.906,95.88639,960,960
"2021-07-01 11:15:00",4978,14541,20.37,20.3,4.094,191,95.906,95.906,960,960
"2021-07-01 11:30:00",4979,14541,20.71,20.55,4.101,220,95.899,95.90226,960,960
"2021-07-01 11:45:00",4980,14541,21.2,20.97,4.076,209,95.924,95.91233,960,960
"2021-07-01 12:00:00",4981,14541,21.08,21.14,4.095,212,95.905,95.91386,960,960
"2021-07-01 12:15:00",4982,14541,21.38,21.24,4.089,225,95.911,95.9082,960,960
"2021-07-01 12:30:00",4983,14541,21.78,21.59,4.086,196,95.914,95.9126,960,960
"2021-07-01 12:45:00",4984,14541,22.3,22.06,4.106,233,95.894,95.90333,960,960
"2021-07-01 13:00:00",4985,14541,22.36,22.33,4.089,213,95.911,95.90306,960,959
"2021-07-01 13:15:00",4986,14541,22.37,22.37,4.081,240,95.919,95.91527,959,959
"2021-07-01 13:30:00",4987,14541,22.61,22.5,4.047,214,95.953,95.93713,959,959
"2021-07-01 13:45:00",4988,14541,22.73,22.67,4.016,218,95.984,95.96953,959,959
"2021-07-01 14:00:00",4989,14541,22.57,22.64,4.013,201,95.987,95.9856,959,959
"2021-07-01 14:15:00",4990,14541,22.61,22.59,4.056,254,95.944,95.96407,959,959
"2021-07-01 14:30:00",4991,14541,22.76,22.69,4.053,202,95.947,95.94559,959,959
"2021-07-01 14:45:00",4992,14541,23,22.89,4.06,203,95.94,95.94326,959,959
"2021-07-01 15:00:00",4993,14541,23.47,23.25,4.016,206,95.984,95.96347,959,959
"2021-07-01 15:15:00",4994,14541,23.27,23.36,3.982,216,96.018,96.00213,959,959
"2021-07-01 15:30:00",4995,14541,22.43,22.82,3.99,217,96.01,96.01373,959,959
"2021-07-01 15:45:00",4996,14541,23.14,22.81,4.041,218,95.959,95.9828,959,959
"2021-07-01 16:00:00",4997,14541,22.98,23.05,4.02,200,95.98,95.9702,959,959
"2021-07-01 16:15:00",4998,14541,22.79,22.88,4.003,210,95.997,95.98906,959,959
"2021-07-01 16:30:00",4999,14541,22.4,22.58,3.987,260,96.013,96.00553,959,959
"2021-07-01 16:45:00",5000,14541,22.38,22.39,4.062,218,95.938,95.973,959,959
"2021-07-01 17:00:00",5001,14541,22.67,22.53,4.008,210,95.992,95.9668,959,959
"2021-07-01 17:15:00",5002,14541,22.73,22.7,3.962,207,96.038,96.01653,959,959
"2021-07-01 17:30:00",5003,14541,22.48,22.6,3.99,205,96.01,96.02306,959,959
"2021-07-01 17:45:00",5004,14541,22.49,22.49,4.023,198,95.977,95.9924,959,959
"2021-07-01 18:00:00",5005,14541,22.48,22.48,4.017,199,95.983,95.98019,959,959
"2021-07-01 18:15:00",5006,14541,22.17,22.31,4.003,208,95.997,95.99046,959,959
"2021-07-01 18:30:00",5007,14541,21.37,21.74,3.959,177,96.041,96.02047,959,959
"2021-07-01 18:45:00",5008,14541,21.23,21.3,3.919,203,96.081,96.06233,959,959
"2021-07-01 19:00:00",5009,14541,20.9,21.05,3.932,211,96.068,96.07407,959,959
"2021-07-01 19:15:00",5010,14541,19.92,20.38,3.9,211,96.1,96.08506,959,959
"2021-07-01 19:30:00",5011,14541,19.58,19.74,3.938,190,96.062,96.07973,959,959
"2021-07-01 19:45:00",5012,14541,19.76,19.68,3.905,224,96.095,96.0796,959,959
"2021-07-01 20:00:00",5013,14541,19.12,19.42,3.918,216,96.082,96.08806,959,959
"2021-07-01 20:15:00",5014,14541,19.03,19.07,3.92,211,96.08,96.08093,959,959
"2021-07-01 20:30:00",5015,14541,17.21,18.06,3.942,193,96.058,96.06826,959,959
"2021-07-01 20:45:00",5016,14541,16.39,16.77,3.898,218,96.102,96.08146,959,959
"2021-07-01 21:00:00",5017,14541,15.74,16.04,3.914,203,96.086,96.09346,959,960
"2021-07-01 21:15:00",5018,14541,15.33,15.52,3.929,198,96.071,96.078,960,960
"2021-07-01 21:30:00",5019,14541,14.3,14.78,3.913,198,96.087,96.07952,960,960
"2021-07-01 21:45:00",5020,14541,14.08,14.18,3.93,205,96.07,96.07793,960,960
"2021-07-01 22:00:00",5021,14541,13.62,13.83,3.942,222,96.058,96.0636,960,959
"2021-07-01 22:15:00",5022,14541,13.13,13.36,3.95,216,96.05,96.05373,959,959
"2021-07-01 22:30:00",5023,14541,13.1,13.11,3.969,208,96.031,96.03986,959,959
"2021-07-01 22:45:00",5024,14541,12.58,12.82,3.984,230,96.016,96.02299,959,959
"2021-07-01 23:00:00",5025,14541,12.24,12.4,3.93,189,96.07,96.04479,959,960
"2021-07-01 23:15:00",5026,14541,12.19,12.21,3.946,226,96.054,96.06147,960,960
"2021-07-01 23:30:00",5027,14541,12.45,12.33,3.983,200,96.017,96.03426,960,960
"2021-07-01 23:45:00",5028,14541,12.21,12.32,3.982,196,96.018,96.01753,960,960
"2021-07-02 00:00:00",5029,14541,12.17,12.19,3.969,260,96.031,96.02493,960,960
"2021-07-02 00:15:00",5030,14541,12.1,12.13,3.999,188,96.001,96.015,960,960
"2021-07-02 00:30:00",5031,14541,11.98,12.04,3.973,214,96.027,96.01486,960,960
"2021-07-02 00:45:00",5032,14541,11.93,11.95,4.017,192,95.983,96.00353,960,960
"2021-07-02 01:00:00",5033,14541,11.83,11.88,4.017,192,95.983,95.983,960,959
"2021-07-02 01:15:00",5034,14541,11.48,11.64,4.018,195,95.982,95.98246,959,959
"2021-07-02 01:30:00",5035,14541,11.5,11.49,4.012,211,95.988,95.9852,959,959
"2021-07-02 01:45:00",5036,14541,11.61,11.56,4.06,218,95.94,95.96239,959,959
"2021-07-02 02:00:00",5037,14541,11.44,11.52,4.057,201,95.943,95.9416,959,961
"2021-07-02 02:15:00",5038,14541,12.09,11.79,4.055,209,95.945,95.94406,961,961
"2021-07-02 02:30:00",5039,14541,12.2,12.15,4.018,227,95.982,95.96473,961,961
"2021-07-02 02:45:00",5040,14541,12.01,12.1,4.039,197,95.961,95.97079,961,961
"2021-07-02 03:00:00",5041,14541,12.08,12.05,4.042,191,95.958,95.9594,960,960
"2021-07-02 03:15:00",5042,14541,11.9,11.98,4.048,211,95.952,95.9548,960,960
"2021-07-02 03:30:00",5043,14541,11.89,11.89,4.06,197,95.94,95.94559,960,960
"2021-07-02 03:45:00",5044,14541,11.98,11.94,4.031,250,95.969,95.95547,960,960
"2021-07-02 04:00:00",5045,14541,12.09,12.04,4.077,200,95.923,95.94446,960,960
"2021-07-02 04:15:00",5046,14541,12.08,12.08,4.068,217,95.932,95.92779,960,960
"2021-07-02 04:30:00",5047,14541,12,12.04,4.058,248,95.942,95.93733,960,960
"2021-07-02 04:45:00",5048,14541,11.73,11.86,4.103,205,95.897,95.918,960,960
"2021-07-02 05:00:00",5049,14541,11.3,11.5,4.051,210,95.949,95.92473,960,959
"2021-07-02 05:15:00",5050,14541,11.23,11.26,4.028,203,95.972,95.96127,959,959
"2021-07-02 05:30:00",5051,14541,11.42,11.33,4.087,204,95.913,95.94053,959,959
"2021-07-02 05:45:00",5052,14541,11.62,11.53,4.135,210,95.865,95.8874,959,959
"2021-07-02 06:00:00",5053,14541,11.68,11.65,4.103,201,95.897,95.88206,959,960
"2021-07-02 06:15:00",5054,14541,11.85,11.77,4.105,224,95.895,95.89593,960,960
"2021-07-02 06:30:00",5055,14541,12.26,12.07,4.117,271,95.883,95.8886,960,960
"2021-07-02 06:45:00",5056,14541,12.31,12.29,4.106,214,95.894,95.88886,960,960
"2021-07-02 07:00:00",5057,14541,12.22,12.26,4.121,322,95.879,95.88599,960,960
"2021-07-02 07:15:00",5058,14541,12.28,12.25,4.149,203,95.851,95.86406,960,960
"2021-07-02 07:30:00",5059,14541,12.52,12.41,4.139,210,95.861,95.85633,960,960
"2021-07-02 07:45:00",5060,14541,12.89,12.72,4.155,229,95.845,95.85246,960,960
"2021-07-02 08:00:00",5061,14541,12.93,12.91,4.122,187,95.878,95.86259,960,960
"2021-07-02 08:15:00",5062,14541,12.77,12.84,4.096,260,95.904,95.89186,960,960
"2021-07-02 08:30:00",5063,14541,12.74,12.75,4.152,226,95.848,95.87413,960,960
"2021-07-02 08:45:00",5064,14541,12.84,12.79,4.163,203,95.837,95.84213,960,960
"2021-07-02 09:00:00",5065,14541,13.27,13.07,4.221,216,95.779,95.80606,960,960
"2021-07-02 09:15:00",5066,14541,13.58,13.44,4.166,226,95.834,95.80833,960,960
"2021-07-02 09:30:00",5067,14541,13.75,13.67,4.187,200,95.813,95.82279,960,960
"2021-07-02 09:45:00",5068,14541,14.09,13.93,4.178,199,95.822,95.81779,960,960
"2021-07-02 10:00:00",5069,14541,14.33,14.22,4.18,207,95.82,95.82093,960,959
"2021-07-02 10:15:00",5070,14541,14.1,14.21,4.177,201,95.823,95.8216,959,959
"2021-07-02 10:30:00",5071,14541,14.48,14.3,4.195,192,95.805,95.81339,959,959
"2021-07-02 10:45:00",5072,14541,14.26,14.36,4.211,189,95.789,95.79646,959,959
"2021-07-02 11:00:00",5073,14541,13.9,14.07,4.195,208,95.805,95.79753,959,960
"2021-07-02 11:15:00",5074,14541,14.04,13.97,4.205,208,95.795,95.79966,960,960
"2021-07-02 11:30:00",5075,14541,14.14,14.09,4.206,192,95.794,95.79446,960,960
"2021-07-02 11:45:00",5076,14541,14.07,14.1,4.199,197,95.801,95.79773,960,960
"2021-07-02 12:00:00",5077,14541,14.44,14.27,4.205,192,95.795,95.7978,960,961
"2021-07-02 12:15:00",5078,14541,14.68,14.57,4.196,201,95.804,95.7998,961,961
"2021-07-02 12:30:00",5079,14541,14.74,14.71,4.188,196,95.812,95.80826,961,961
"2021-07-02 12:45:00",5080,14541,14.83,14.79,4.174,213,95.826,95.81947,961,961
"2021-07-02 13:00:00",5081,14541,14.42,14.61,4.209,200,95.791,95.80733,961,961
"2021-07-02 13:15:00",5082,14541,14.4,14.41,4.212,205,95.788,95.7894,961,961
"2021-07-02 13:30:00",5083,14541,14.32,14.36,4.168,198,95.832,95.81147,961,961
"2021-07-02 13:45:00",5084,14541,14.83,14.59,4.186,268,95.814,95.8224,961,961
"2021-07-02 14:00:00",5085,14541,14.69,14.76,4.21,205,95.79,95.80119,961,961
"2021-07-02 14:15:00",5086,14541,14.6,14.64,4.228,211,95.772,95.7804,961,961
"2021-07-02 14:30:00",5087,14541,14.77,14.69,4.176,202,95.824,95.79973,961,961
"2021-07-02 14:45:00",5088,14541,13.53,14.11,4.178,214,95.822,95.82292,961,961
"2021-07-02 15:00:00",5089,14541,13.44,13.48,4.19,201,95.81,95.81559,961,961
"2021-07-02 15:15:00",5090,14541,13.69,13.57,4.204,203,95.796,95.80253,961,961
"2021-07-02 15:30:00",5091,14541,13.75,13.72,4.187,206,95.813,95.80506,961,961
"2021-07-02 15:45:00",5092,14541,13.79,13.77,4.211,186,95.789,95.80019,961,961
"2021-07-02 16:00:00",5093,14541,13.74,13.76,4.198,189,95.802,95.79593,961,961
"2021-07-02 16:15:00",5094,14541,13.41,13.56,4.176,210,95.824,95.81373,961,961
"2021-07-02 16:30:00",5095,14541,13.79,13.61,4.176,201,95.824,95.82399,961,961
"2021-07-02 16:45:00",5096,14541,13.32,13.54,4.195,203,95.805,95.81386,961,961
"2021-07-02 17:00:00",5097,14541,13.31,13.31,4.2,190,95.8,95.80233,962,962
"2021-07-02 17:15:00",5098,14541,12.98,13.13,4.216,174,95.784,95.79147,962,962
"2021-07-02 17:30:00",5099,14541,12.98,12.98,4.177,196,95.823,95.80479,962,962
"2021-07-02 17:45:00",5100,14541,13.26,13.13,4.198,202,95.802,95.8118,962,962
"2021-07-02 18:00:00",5101,14541,13.2,13.23,4.202,181,95.798,95.79986,962,962
"2021-07-02 18:15:00",5102,14541,13.02,13.1,4.181,270,95.819,95.8092,962,962
"2021-07-02 18:30:00",5103,14541,12.84,12.92,4.196,185,95.804,95.811,962,962
"2021-07-02 18:45:00",5104,14541,12.69,12.76,4.192,194,95.808,95.80613,962,962
"2021-07-02 19:00:00",5105,14541,12.61,12.65,4.183,202,95.817,95.81279,962,962
"2021-07-02 19:15:00",5106,14541,12.53,12.57,4.196,188,95.804,95.81007,962,962
"2021-07-02 19:30:00",5107,14541,12.53,12.53,4.206,194,95.794,95.79867,962,962
"2021-07-02 19:45:00",5108,14541,12.45,12.49,4.204,203,95.796,95.79506,962,962
"2021-07-02 20:00:00",5109,14541,12.27,12.35,4.177,258,95.823,95.81039,962,963
"2021-07-02 20:15:00",5110,14541,12.17,12.22,4.195,199,95.805,95.81339,963,963
"2021-07-02 20:30:00",5111,14541,12.19,12.18,4.192,187,95.808,95.80659,963,963
"2021-07-02 20:45:00",5112,14541,12.01,12.09,4.178,190,95.822,95.81546,963,963
"2021-07-02 21:00:00",5113,14541,11.74,11.87,4.177,197,95.823,95.82253,963,962
"2021-07-02 21:15:00",5114,14541,11.67,11.7,4.177,214,95.823,95.823,962,962
"2021-07-02 21:30:00",5115,14541,11.59,11.63,4.174,194,95.826,95.8246,962,962
"2021-07-02 21:45:00",5116,14541,11.3,11.44,4.191,191,95.809,95.81693,962,962
"2021-07-02 22:00:00",5117,14541,11.24,11.27,4.193,201,95.807,95.80793,962,963
"2021-07-02 22:15:00",5118,14541,11.11,11.17,4.192,200,95.808,95.80753,963,963
"2021-07-02 22:30:00",5119,14541,11.13,11.12,4.206,200,95.794,95.80053,963,963
"2021-07-02 22:45:00",5120,14541,11.13,11.13,4.191,182,95.809,95.80199,963,963
"2021-07-02 23:00:00",5121,14541,10.85,10.98,4.196,201,95.804,95.80633,963,963
"2021-07-02 23:15:00",5122,14541,10.74,10.79,4.171,193,95.829,95.81734,963,963
"2021-07-02 23:30:00",5123,14541,10.65,10.69,4.183,286,95.817,95.8226,963,963
"2021-07-02 23:45:00",5124,14541,10.76,10.71,4.22,184,95.78,95.79726,963,963
"2021-07-03 00:00:00",5125,14541,10.74,10.75,4.192,211,95.808,95.79493,963,963
"2021-07-03 00:15:00",5126,14541,10.62,10.68,4.177,193,95.823,95.81599,963,963
"2021-07-03 00:30:00",5127,14541,10.5,10.56,4.201,228,95.799,95.8102,963,963
"2021-07-03 00:45:00",5128,14541,10.62,10.56,4.23,227,95.77,95.78353,963,963
"2021-07-03 01:00:00",5129,14541,10.48,10.55,4.202,282,95.798,95.78493,963,964
"2021-07-03 01:15:00",5130,14541,10.2,10.33,4.228,193,95.772,95.78413,964,964
"2021-07-03 01:30:00",5131,14541,9.97,10.08,4.184,197,95.816,95.79546,964,964
"2021-07-03 01:45:00",5132,14541,10,9.99,4.159,213,95.841,95.82933,964,964
"2021-07-03 02:00:00",5133,14541,10.13,10.07,4.19,196,95.81,95.82446,964,964
"2021-07-03 02:15:00",5134,14541,10.04,10.08,4.191,226,95.809,95.80946,964,964
"2021-07-03 02:30:00",5135,14541,10.07,10.06,4.209,186,95.791,95.7994,964,964
"2021-07-03 02:45:00",5136,14541,10.08,10.08,4.209,207,95.791,95.791,964,964
"2021-07-03 03:00:00",5137,14541,10.06,10.07,4.214,230,95.786,95.78833,964,964
"2021-07-03 03:15:00",5138,14541,9.8,9.92,4.231,214,95.769,95.77693,964,964
"2021-07-03 03:30:00",5139,14541,9.92,9.86,4.211,182,95.789,95.77966,964,964
"2021-07-03 03:45:00",5140,14541,9.74,9.82,4.2,192,95.8,95.79487,964,964
"2021-07-03 04:00:00",5141,14541,9.84,9.79,4.214,201,95.786,95.79253,964,963
"2021-07-03 04:15:00",5142,14541,9.87,9.86,4.208,194,95.792,95.7892,963,963
"2021-07-03 04:30:00",5143,14541,9.98,9.93,4.222,189,95.778,95.78453,963,963
"2021-07-03 04:45:00",5144,14541,9.98,9.98,4.236,190,95.764,95.77053,963,963
"2021-07-03 05:00:00",5145,14541,10.02,10,4.207,198,95.793,95.77946,963,963
"2021-07-03 05:15:00",5146,14541,9.94,9.98,4.252,210,95.748,95.769,963,963
"2021-07-03 05:30:00",5147,14541,9.98,9.96,4.226,204,95.774,95.76186,963,963
"2021-07-03 05:45:00",5148,14541,10.12,10.05,4.21,193,95.79,95.78252,963,963
"2021-07-03 06:00:00",5149,14541,10.18,10.15,4.225,192,95.775,95.782,963,964
"2021-07-03 06:15:00",5150,14541,10.08,10.13,4.203,202,95.797,95.78673,964,964
"2021-07-03 06:30:00",5151,14541,10.38,10.24,4.242,208,95.758,95.7762,964,964
"2021-07-03 06:45:00",5152,14541,10.39,10.39,4.244,228,95.756,95.75693,964,964
"2021-07-03 07:00:00",5153,14541,10.77,10.59,4.224,216,95.776,95.76665,964,963
"2021-07-03 07:15:00",5154,14541,10.78,10.78,4.26,190,95.74,95.7568,963,963
"2021-07-03 07:30:00",5155,14541,10.7,10.74,4.243,227,95.757,95.74906,963,963
"2021-07-03 07:45:00",5156,14541,10.58,10.64,4.256,204,95.744,95.75007,963,963
"2021-07-03 08:00:00",5157,14541,10.83,10.71,4.272,200,95.728,95.73547,963,964
"2021-07-03 08:15:00",5158,14541,10.92,10.88,4.28,195,95.72,95.72373,964,964
"2021-07-03 08:30:00",5159,14541,11.25,11.1,4.264,187,95.736,95.72853,964,964
"2021-07-03 08:45:00",5160,14541,11.98,11.64,4.257,205,95.743,95.73973,964,964
"2021-07-03 09:00:00",5161,14541,12.15,12.07,4.266,189,95.734,95.73819,964,963
"2021-07-03 09:15:00",5162,14541,12.88,12.54,4.28,198,95.72,95.72653,963,963
"2021-07-03 09:30:00",5163,14541,13.02,12.95,4.261,206,95.739,95.73013,963,963
"2021-07-03 09:45:00",5164,14541,13.4,13.22,4.317,214,95.683,95.70913,963,963
"2021-07-03 10:00:00",5165,14541,14,13.72,4.29,189,95.71,95.6974,963,963
"2021-07-03 10:15:00",5166,14541,13.98,13.99,4.276,183,95.724,95.71746,963,963
"2021-07-03 10:30:00",5167,14541,14.46,14.24,4.285,196,95.715,95.7192,963,963
"2021-07-03 10:45:00",5168,14541,14.49,14.48,4.284,192,95.716,95.71553,963,963
"2021-07-03 11:00:00",5169,14541,14,14.23,4.288,197,95.712,95.71387,963,962
"2021-07-03 11:15:00",5170,14541,14.5,14.27,4.285,203,95.715,95.71359,962,962
"2021-07-03 11:30:00",5171,14541,14.89,14.71,4.277,191,95.723,95.71926,962,962
"2021-07-03 11:45:00",5172,14541,14.98,14.94,4.266,194,95.734,95.72887,962,962
"2021-07-03 12:00:00",5173,14541,15.26,15.13,4.272,219,95.728,95.7308,962,963
"2021-07-03 12:15:00",5174,14541,15.37,15.32,4.247,215,95.753,95.74133,963,963
"2021-07-03 12:30:00",5175,14541,15.47,15.42,4.244,209,95.756,95.75459,963,963
"2021-07-03 12:45:00",5176,14541,15.78,15.64,4.236,191,95.764,95.76026,963,963
"2021-07-03 13:00:00",5177,14541,16.06,15.93,4.247,190,95.753,95.75813,963,963
"2021-07-03 13:15:00",5178,14541,16.22,16.15,4.247,200,95.753,95.753,963,963
"2021-07-03 13:30:00",5179,14541,16.23,16.23,4.194,250,95.806,95.78126,963,963
"2021-07-03 13:45:00",5180,14541,16.25,16.24,4.229,181,95.771,95.78733,963,963
"2021-07-03 14:00:00",5181,14541,16.35,16.3,4.202,224,95.798,95.78539,963,963
"2021-07-03 14:15:00",5182,14541,16.52,16.44,4.228,212,95.772,95.78413,963,963
"2021-07-03 14:30:00",5183,14541,16.66,16.59,4.209,197,95.791,95.78213,963,963
"2021-07-03 14:45:00",5184,14541,16.8,16.73,4.21,195,95.79,95.79046,963,963
"2021-07-03 15:00:00",5185,14541,16.84,16.82,4.213,200,95.787,95.7884,963,963
"2021-07-03 15:15:00",5186,14541,17.25,17.06,4.203,192,95.797,95.79233,963,963
"2021-07-03 15:30:00",5187,14541,17.78,17.53,4.18,196,95.82,95.80926,963,963
"2021-07-03 15:45:00",5188,14541,17.38,17.57,4.165,219,95.835,95.828,963,963
"2021-07-03 16:00:00",5189,14541,17.4,17.39,4.165,193,95.835,95.83499,963,963
"2021-07-03 16:15:00",5190,14541,17.36,17.38,4.163,193,95.837,95.83606,963,963
"2021-07-03 16:30:00",5191,14541,17.12,17.23,4.168,197,95.832,95.83433,963,963
"2021-07-03 16:45:00",5192,14541,17.26,17.19,4.132,200,95.868,95.8512,963,963
"2021-07-03 17:00:00",5193,14541,17,17.12,4.089,197,95.911,95.89092,963,963
"2021-07-03 17:15:00",5194,14541,16.93,16.96,4.125,218,95.875,95.8918,963,963
"2021-07-03 17:30:00",5195,14541,16.78,16.85,4.107,200,95.893,95.8846,963,963
"2021-07-03 17:45:00",5196,14541,16.56,16.66,4.098,187,95.902,95.8978,963,963
"2021-07-03 18:00:00",5197,14541,16.44,16.5,4.095,200,95.905,95.90359,963,962
"2021-07-03 18:15:00",5198,14541,16.44,16.44,4.079,197,95.921,95.91353,962,962
"2021-07-03 18:30:00",5199,14541,15.99,16.2,4.115,200,95.885,95.9018,962,962
"2021-07-03 18:45:00",5200,14541,16.78,16.41,4.107,197,95.893,95.88927,962,962
"2021-07-03 19:00:00",5201,14541,17.85,17.35,4.108,228,95.892,95.89246,963,963
"2021-07-03 19:15:00",5202,14541,16.58,17.17,4.092,225,95.908,95.90053,963,963
"2021-07-03 19:30:00",5203,14541,15.89,16.21,4.083,201,95.917,95.9128,963,963
"2021-07-03 19:45:00",5204,14541,15.33,15.59,4.116,184,95.884,95.8994,963,963
"2021-07-03 20:00:00",5205,14541,14.71,15,4.069,214,95.931,95.90907,963,963
"2021-07-03 20:15:00",5206,14541,14.11,14.39,4.063,218,95.937,95.9342,963,963
"2021-07-03 20:30:00",5207,14541,13.11,13.58,4.082,195,95.918,95.92686,963,963
"2021-07-03 20:45:00",5208,14541,12.76,12.92,4.044,199,95.956,95.93826,963,963
"2021-07-03 21:00:00",5209,14541,12.36,12.55,4.082,283,95.918,95.93572,963,963
"2021-07-03 21:15:00",5210,14541,11.58,11.94,4.028,194,95.972,95.94679,963,963
"2021-07-03 21:30:00",5211,14541,11.62,11.6,4.091,218,95.909,95.93839,963,963
"2021-07-03 21:45:00",5212,14541,11.42,11.51,4.085,197,95.915,95.9122,963,963
"2021-07-03 22:00:00",5213,14541,11.23,11.32,4.111,239,95.889,95.90113,963,963
"2021-07-03 22:15:00",5214,14541,11,11.11,4.116,193,95.884,95.88633,963,963
"2021-07-03 22:30:00",5215,14541,10.4,10.68,4.116,197,95.884,95.884,963,963
"2021-07-03 22:45:00",5216,14541,10.22,10.3,4.047,210,95.953,95.9208,963,963
"2021-07-03 23:00:00",5217,14541,10.05,10.13,4.082,195,95.918,95.93433,963,964
"2021-07-03 23:15:00",5218,14541,9.92,9.98,4.117,205,95.883,95.89933,964,964
"2021-07-03 23:30:00",5219,14541,9.74,9.82,4.121,235,95.879,95.88086,964,964
"2021-07-03 23:45:00",5220,14541,9.75,9.75,4.129,198,95.871,95.87473,964,964
"2021-07-04 00:00:00",5221,14541,9.92,9.84,4.128,201,95.872,95.87154,964,963
"2021-07-04 00:15:00",5222,14541,9.12,9.49,4.135,222,95.865,95.86826,963,963
"2021-07-04 00:30:00",5223,14541,9.19,9.16,4.126,195,95.874,95.86979,963,963
"2021-07-04 00:45:00",5224,14541,9.06,9.12,4.122,208,95.878,95.87613,963,963
"2021-07-04 01:00:00",5225,14541,9.04,9.05,4.18,212,95.82,95.84706,963,964
"2021-07-04 01:15:00",5226,14541,9.5,9.29,4.165,233,95.835,95.828,964,964
"2021-07-04 01:30:00",5227,14541,9.04,9.25,4.203,211,95.797,95.81473,964,964
"2021-07-04 01:45:00",5228,14541,8.9,8.97,4.166,219,95.834,95.81673,964,964
"2021-07-04 02:00:00",5229,14541,8.61,8.75,4.222,188,95.778,95.80412,964,964
"2021-07-04 02:15:00",5230,14541,8.43,8.51,4.18,238,95.82,95.8004,964,964
"2021-07-04 02:30:00",5231,14541,7.98,8.19,4.185,194,95.815,95.81734,964,964
"2021-07-04 02:45:00",5232,14541,6.97,7.441,4.2,202,95.8,95.807,964,964
"2021-07-04 03:00:00",5233,14541,6.3,6.613,4.219,206,95.781,95.78986,964,964
"2021-07-04 03:15:00",5234,14541,6.17,6.231,4.207,229,95.793,95.78739,964,964
"2021-07-04 03:30:00",5235,14541,5.84,5.994,4.199,217,95.801,95.79726,964,964
"2021-07-04 03:45:00",5236,14541,5.64,5.733,4.205,185,95.795,95.7978,964,964
"2021-07-04 04:00:00",5237,14541,6.27,5.976,4.169,204,95.831,95.81419,964,963
"2021-07-04 04:15:00",5238,14541,6.22,6.243,4.204,198,95.796,95.81233,963,963
"2021-07-04 04:30:00",5239,14541,6.07,6.14,4.206,192,95.794,95.79493,963,963
"2021-07-04 04:45:00",5240,14541,6.38,6.235,4.2,205,95.8,95.7972,963,963
"2021-07-04 05:00:00",5241,14541,6.28,6.327,4.233,199,95.767,95.78239,963,964
"2021-07-04 05:15:00",5242,14541,6.19,6.232,4.236,202,95.764,95.7654,964,964
"2021-07-04 05:30:00",5243,14541,6.25,6.222,4.248,264,95.752,95.75759,964,964
"2021-07-04 05:45:00",5244,14541,6.26,6.255,4.25,248,95.75,95.75093,964,964
"2021-07-04 06:00:00",5245,14541,6.63,6.457,4.246,245,95.754,95.75213,964,963
"2021-07-04 06:15:00",5246,14541,6.87,6.758,4.254,209,95.746,95.74973,963,963
"2021-07-04 06:30:00",5247,14541,7.05,6.966,4.23,194,95.77,95.7588,963,963
"2021-07-04 06:45:00",5248,14541,7.24,7.151,4.229,227,95.771,95.77052,963,963
"2021-07-04 07:00:00",5249,14541,7.47,7.363,4.249,202,95.751,95.76033,963,964
"2021-07-04 07:15:00",5250,14541,7.91,7.705,4.266,232,95.734,95.74193,964,964
"2021-07-04 07:30:00",5251,14541,8.69,8.33,4.232,241,95.768,95.75213,964,964
"2021-07-04 07:45:00",5252,14541,9.11,8.91,4.265,218,95.735,95.7504,964,964
"2021-07-04 08:00:00",5253,14541,9.49,9.31,4.262,201,95.738,95.7366,964,963
"2021-07-04 08:15:00",5254,14541,9.73,9.62,4.258,197,95.742,95.74013,963,963
"2021-07-04 08:30:00",5255,14541,10.2,9.98,4.297,206,95.703,95.7212,963,963
"2021-07-04 08:45:00",5256,14541,10.71,10.47,4.293,201,95.707,95.70513,963,963
"2021-07-04 09:00:00",5257,14541,11.36,11.06,4.304,184,95.696,95.70113,963,963
"2021-07-04 09:15:00",5258,14541,12.66,12.05,4.294,197,95.706,95.70132,963,963
"2021-07-04 09:30:00",5259,14541,13.6,13.16,4.289,216,95.711,95.70866,963,963
"2021-07-04 09:45:00",5260,14541,13.54,13.57,4.311,196,95.689,95.69926,963,963
"2021-07-04 10:00:00",5261,14541,14.19,13.89,4.304,251,95.696,95.69273,963,962
"2021-07-04 10:15:00",5262,14541,14.92,14.58,4.263,204,95.737,95.71786,962,962
"2021-07-04 10:30:00",5263,14541,15.27,15.11,4.3,193,95.7,95.71726,962,962
"2021-07-04 10:45:00",5264,14541,15.91,15.61,4.286,192,95.714,95.70747,962,962
"2021-07-04 11:00:00",5265,14541,16.25,16.09,4.301,194,95.699,95.70599,962,961
"2021-07-04 11:15:00",5266,14541,16.65,16.46,4.309,192,95.691,95.69473,961,961
"2021-07-04 11:30:00",5267,14541,16.87,16.77,4.279,189,95.721,95.707,961,961
"2021-07-04 11:45:00",5268,14541,17.06,16.97,4.285,215,95.715,95.7178,961,961
"2021-07-04 12:00:00",5269,14541,17.43,17.26,4.269,213,95.731,95.72353,961,962
"2021-07-04 12:15:00",5270,14541,17.59,17.52,4.287,192,95.713,95.7214,962,962
"2021-07-04 12:30:00",5271,14541,17.95,17.78,4.282,185,95.718,95.71567,962,962
"2021-07-04 12:45:00",5272,14541,18.27,18.12,4.283,195,95.717,95.71746,962,962
"2021-07-04 13:00:00",5273,14541,19.15,18.74,4.266,192,95.734,95.72607,961,961
"2021-07-04 13:15:00",5274,14541,18.96,19.05,4.238,201,95.762,95.74893,961,961
"2021-07-04 13:30:00",5275,14541,19.22,19.1,4.232,218,95.768,95.76519,961,961
"2021-07-04 13:45:00",5276,14541,19.2,19.21,4.266,192,95.734,95.74986,961,961
"2021-07-04 14:00:00",5277,14541,19.26,19.23,4.25,197,95.75,95.74253,961,961
"2021-07-04 14:15:00",5278,14541,19.43,19.35,4.235,205,95.765,95.758,961,961
"2021-07-04 14:30:00",5279,14541,19.26,19.34,4.221,225,95.779,95.77246,961,961
"2021-07-04 14:45:00",5280,14541,19.42,19.35,4.229,319,95.771,95.77473,961,961
"2021-07-04 15:00:00",5281,14541,19.65,19.54,4.192,233,95.808,95.79073,961,961
"2021-07-04 15:15:00",5282,14541,19.72,19.69,4.211,190,95.789,95.79786,961,961
"2021-07-04 15:30:00",5283,14541,19.79,19.76,4.233,185,95.767,95.77726,961,961
"2021-07-04 15:45:00",5284,14541,19.91,19.85,4.238,189,95.762,95.76433,961,961
"2021-07-04 16:00:00",5285,14541,19.64,19.77,4.232,189,95.768,95.76519,961,960
"2021-07-04 16:15:00",5286,14541,19.61,19.62,4.234,185,95.766,95.76693,960,960
"2021-07-04 16:30:00",5287,14541,19.5,19.55,4.202,195,95.798,95.78306,960,960
"2021-07-04 16:45:00",5288,14541,19.18,19.33,4.199,202,95.801,95.79959,960,960
"2021-07-04 17:00:00",5289,14541,19.5,19.35,4.202,210,95.798,95.7994,960,961
"2021-07-04 17:15:00",5290,14541,19.26,19.37,4.2,192,95.8,95.79906,961,961
"2021-07-04 17:30:00",5291,14541,18.97,19.11,4.191,188,95.809,95.80479,961,961
"2021-07-04 17:45:00",5292,14541,18.89,18.93,4.18,201,95.82,95.81486,961,961
"2021-07-04 18:00:00",5293,14541,18.31,18.58,4.163,197,95.837,95.82906,961,961
"2021-07-04 18:15:00",5294,14541,17.81,18.04,4.216,189,95.784,95.80872,961,961
"2021-07-04 18:30:00",5295,14541,17.86,17.84,4.178,196,95.822,95.80427,961,961
"2021-07-04 18:45:00",5296,14541,17.66,17.75,4.197,200,95.803,95.81187,961,961
"2021-07-04 19:00:00",5297,14541,17.16,17.39,4.159,193,95.841,95.82327,961,961
"2021-07-04 19:15:00",5298,14541,16.7,16.91,4.147,198,95.853,95.8474,961,961
"2021-07-04 19:30:00",5299,14541,16.55,16.62,4.19,193,95.81,95.83006,961,961
"2021-07-04 19:45:00",5300,14541,16.15,16.34,4.18,203,95.82,95.81533,961,961
"2021-07-04 20:00:00",5301,14541,15.59,15.85,4.18,205,95.82,95.81999,961,961
"2021-07-04 20:15:00",5302,14541,15.19,15.38,4.165,193,95.835,95.828,961,961
"2021-07-04 20:30:00",5303,14541,14.54,14.84,4.159,199,95.841,95.8382,961,961
"2021-07-04 20:45:00",5304,14541,13.9,14.2,4.153,220,95.847,95.8442,961,961
"2021-07-04 21:00:00",5305,14541,13.43,13.65,4.133,215,95.867,95.85766,961,961
"2021-07-04 21:15:00",5306,14541,13.06,13.23,4.141,200,95.859,95.86272,961,961
"2021-07-04 21:30:00",5307,14541,12.61,12.82,4.157,203,95.843,95.85046,961,961
"2021-07-04 21:45:00",5308,14541,12.35,12.47,4.161,223,95.839,95.84086,961,961
"2021-07-04 22:00:00",5309,14541,12.07,12.2,4.186,227,95.814,95.82566,962,962
"2021-07-04 22:15:00",5310,14541,11.76,11.9,4.176,215,95.824,95.81933,962,962
"2021-07-04 22:30:00",5311,14541,11.34,11.54,4.171,248,95.829,95.82666,962,962
"2021-07-04 22:45:00",5312,14541,11.31,11.32,4.171,209,95.829,95.82899,962,962
"2021-07-04 23:00:00",5313,14541,11.31,11.31,4.168,189,95.832,95.8306,962,961
"2021-07-04 23:15:00",5314,14541,10.93,11.11,4.19,207,95.81,95.82027,961,961
"2021-07-04 23:30:00",5315,14541,10.77,10.84,4.187,176,95.813,95.8116,961,961
"2021-07-04 23:45:00",5316,14541,10.68,10.72,4.184,204,95.816,95.8146,961,961
"2021-07-05 00:00:00",5317,14541,10.56,10.62,4.181,201,95.819,95.8176,961,961
"2021-07-05 00:15:00",5318,14541,10.41,10.48,4.171,210,95.829,95.82433,961,961
"2021-07-05 00:30:00",5319,14541,10.25,10.32,4.164,206,95.836,95.83273,961,961
"2021-07-05 00:45:00",5320,14541,9.45,9.82,4.201,227,95.799,95.81626,961,961
"2021-07-05 01:00:00",5321,14541,9.46,9.46,4.192,256,95.808,95.80379,961,962
"2021-07-05 01:15:00",5322,14541,9.94,9.72,4.225,192,95.775,95.7904,962,962
"2021-07-05 01:30:00",5323,14541,8.55,9.2,4.237,214,95.763,95.76859,962,962
"2021-07-05 01:45:00",5324,14541,7.62,8.05,4.221,225,95.779,95.77153,962,962
"2021-07-05 02:00:00",5325,14541,7.46,7.535,4.181,209,95.819,95.80032,962,962
"2021-07-05 02:15:00",5326,14541,8.74,8.14,4.235,224,95.765,95.79019,962,962
"2021-07-05 02:30:00",5327,14541,9.21,8.99,4.233,212,95.767,95.76607,962,962
"2021-07-05 02:45:00",5328,14541,9.83,9.54,4.237,196,95.763,95.76486,962,962
"2021-07-05 03:00:00",5329,14541,8.92,9.34,4.221,203,95.779,95.77153,962,962
"2021-07-05 03:15:00",5330,14541,7.97,8.41,4.236,192,95.764,95.771,962,962
"2021-07-05 03:30:00",5331,14541,8.24,8.11,4.241,224,95.759,95.76133,962,962
"2021-07-05 03:45:00",5332,14541,6.92,7.536,4.265,197,95.735,95.7462,962,962
"2021-07-05 04:00:00",5333,14541,6.73,6.819,4.245,193,95.755,95.74566,962,962
"2021-07-05 04:15:00",5334,14541,6.55,6.634,4.271,196,95.729,95.74113,962,962
"2021-07-05 04:30:00",5335,14541,6.48,6.513,4.272,222,95.728,95.72847,962,962
"2021-07-05 04:45:00",5336,14541,6.5,6.491,4.274,206,95.726,95.72693,962,962
"2021-07-05 05:00:00",5337,14541,6.47,6.484,4.263,204,95.737,95.73186,962,962
"2021-07-05 05:15:00",5338,14541,6.55,6.513,4.252,204,95.748,95.74287,962,962
"2021-07-05 05:30:00",5339,14541,6.67,6.614,4.277,191,95.723,95.73466,962,962
"2021-07-05 05:45:00",5340,14541,7.41,7.065,4.273,200,95.727,95.72513,962,962
"2021-07-05 06:00:00",5341,14541,7.84,7.639,4.276,197,95.724,95.72539,962,962
"2021-07-05 06:15:00",5342,14541,8.34,8.11,4.278,212,95.722,95.72293,962,962
"2021-07-05 06:30:00",5343,14541,9.3,8.85,4.282,196,95.718,95.71986,962,962
"2021-07-05 06:45:00",5344,14541,10.74,10.07,4.305,203,95.695,95.70573,962,962
"2021-07-05 07:00:00",5345,14541,11.38,11.08,4.271,200,95.729,95.71313,962,962
"2021-07-05 07:15:00",5346,14541,11.68,11.54,4.279,198,95.721,95.72473,962,962
"2021-07-05 07:30:00",5347,14541,12.01,11.86,4.284,198,95.716,95.71834,962,962
"2021-07-05 07:45:00",5348,14541,12.49,12.27,4.303,202,95.697,95.70586,962,962
"2021-07-05 08:00:00",5349,14541,12.86,12.69,4.28,198,95.72,95.70926,962,962
"2021-07-05 08:15:00",5350,14541,12.95,12.91,4.269,189,95.731,95.72586,962,962
"2021-07-05 08:30:00",5351,14541,13.08,13.02,4.295,186,95.705,95.71713,962,962
"2021-07-05 08:45:00",5352,14541,13.03,13.05,4.27,209,95.73,95.71834,962,962
"2021-07-05 09:00:00",5353,14541,12.76,12.89,4.296,189,95.704,95.71613,962,961
"2021-07-05 09:15:00",5354,14541,13,12.89,4.282,199,95.718,95.71146,961,961
"2021-07-05 09:30:00",5355,14541,12.67,12.82,4.291,195,95.709,95.7132,961,961
"2021-07-05 09:45:00",5356,14541,12.62,12.64,4.313,259,95.687,95.69726,961,961
"2021-07-05 10:00:00",5357,14541,12.43,12.52,4.304,226,95.696,95.6918,961,961
"2021-07-05 10:15:00",5358,14541,12.55,12.49,4.304,246,95.696,95.696,961,961
"2021-07-05 10:30:00",5359,14541,13.34,12.97,4.291,191,95.709,95.70293,961,961
"2021-07-05 10:45:00",5360,14541,13.21,13.27,4.292,198,95.708,95.70847,961,961
"2021-07-05 11:00:00",5361,14541,13.42,13.32,4.293,192,95.707,95.70747,961,961
"2021-07-05 11:15:00",5362,14541,14.24,13.86,4.286,192,95.714,95.71072,961,961
"2021-07-05 11:30:00",5363,14541,14.67,14.47,4.294,181,95.706,95.70972,961,961
"2021-07-05 11:45:00",5364,14541,14.85,14.77,4.299,196,95.701,95.70333,961,961
"2021-07-05 12:00:00",5365,14541,15.22,15.05,4.267,200,95.733,95.71806,961,961
"2021-07-05 12:15:00",5366,14541,16.26,15.77,4.275,213,95.725,95.72873,961,961
"2021-07-05 12:30:00",5367,14541,17.07,16.69,4.275,202,95.725,95.72499,961,961
"2021-07-05 12:45:00",5368,14541,17.19,17.13,4.267,184,95.733,95.72926,961,961
"2021-07-05 13:00:00",5369,14541,16.88,17.02,4.265,195,95.735,95.73406,961,961
"2021-07-05 13:15:00",5370,14541,16.58,16.72,4.257,211,95.743,95.73926,961,961
"2021-07-05 13:30:00",5371,14541,16.61,16.6,4.246,230,95.754,95.74886,961,961
"2021-07-05 13:45:00",5372,14541,16.63,16.62,4.229,196,95.771,95.76306,961,961
"2021-07-05 14:00:00",5373,14541,16.74,16.69,4.238,198,95.762,95.7662,961,960
"2021-07-05 14:15:00",5374,14541,17.69,17.25,4.224,200,95.776,95.76946,960,960
"2021-07-05 14:30:00",5375,14541,17.59,17.64,4.238,216,95.762,95.76853,960,960
"2021-07-05 14:45:00",5376,14541,17.56,17.57,4.22,216,95.78,95.7716,960,960
"2021-07-05 15:00:00",5377,14541,17.57,17.57,4.214,199,95.786,95.7832,960,960
"2021-07-05 15:15:00",5378,14541,17.55,17.56,4.215,200,95.785,95.78547,960,960
"2021-07-05 15:30:00",5379,14541,17.32,17.43,4.208,209,95.792,95.78873,960,960
"2021-07-05 15:45:00",5380,14541,17,17.15,4.204,192,95.796,95.79412,960,960
"2021-07-05 16:00:00",5381,14541,16.46,16.71,4.211,201,95.789,95.79226,960,961
"2021-07-05 16:15:00",5382,14541,16.5,16.48,4.179,196,95.821,95.80606,961,961
"2021-07-05 16:30:00",5383,14541,16.3,16.39,4.2,196,95.8,95.8098,961,961
"2021-07-05 16:45:00",5384,14541,15.79,16.03,4.167,187,95.833,95.8176,961,961
"2021-07-05 17:00:00",5385,14541,15.12,15.43,4.135,228,95.865,95.85007,961,960
"2021-07-05 17:15:00",5386,14541,15.05,15.08,4.109,214,95.891,95.87886,960,960
"2021-07-05 17:30:00",5387,14541,16.09,15.6,4.125,203,95.875,95.88246,960,960
"2021-07-05 17:45:00",5388,14541,15.61,15.83,4.11,193,95.89,95.883,960,960
"2021-07-05 18:00:00",5389,14541,15.67,15.64,4.1,214,95.9,95.89533,960,960
"2021-07-05 18:15:00",5390,14541,16.02,15.86,4.026,220,95.974,95.93946,960,960
"2021-07-05 18:30:00",5391,14541,15.4,15.69,4.063,241,95.937,95.95426,960,960
"2021-07-05 18:45:00",5392,14541,15.04,15.21,4.079,210,95.921,95.92846,960,960
"2021-07-05 19:00:00",5393,14541,14.91,14.97,4.052,209,95.948,95.93539,960,961
"2021-07-05 19:15:00",5394,14541,14.07,14.46,4.04,210,95.96,95.95439,961,961
"2021-07-05 19:30:00",5395,14541,14.01,14.04,4.045,241,95.955,95.95733,961,961
"2021-07-05 19:45:00",5396,14541,13.32,13.64,4.05,217,95.95,95.95232,961,961
"2021-07-05 20:00:00",5397,14541,13.2,13.26,4.037,228,95.963,95.95692,961,961
"2021-07-05 20:15:00",5398,14541,12.98,13.08,4.039,219,95.961,95.96193,961,961
"2021-07-05 20:30:00",5399,14541,12.52,12.73,4.054,296,95.946,95.953,961,961
"2021-07-05 20:45:00",5400,14541,12.27,12.39,4.017,225,95.983,95.96573,961,961
"2021-07-05 21:00:00",5401,14541,12.21,12.24,4.001,224,95.999,95.99153,960,960
"2021-07-05 21:15:00",5402,14541,11.86,12.02,4.038,231,95.962,95.97926,960,960
"2021-07-05 21:30:00",5403,14541,11.97,11.92,4.024,326,95.976,95.96946,960,960
"2021-07-05 21:45:00",5404,14541,12.13,12.06,4.003,195,95.997,95.9872,960,960
"2021-07-05 22:00:00",5405,14541,12.04,12.08,4.052,199,95.948,95.97086,960,960
"2021-07-05 22:15:00",5406,14541,11.98,12.01,4.011,234,95.989,95.96986,960,960
"2021-07-05 22:30:00",5407,14541,12.11,12.05,4.039,202,95.961,95.97407,960,960
"2021-07-05 22:45:00",5408,14541,11.7,11.89,4.075,204,95.925,95.9418,960,960
"2021-07-05 23:00:00",5409,14541,11.67,11.68,4.055,195,95.945,95.93566,960,961
"2021-07-05 23:15:00",5410,14541,11.32,11.48,4.055,232,95.945,95.94499,961,961
"2021-07-05 23:30:00",5411,14541,11.44,11.38,4.037,218,95.963,95.9546,961,961
"2021-07-05 23:45:00",5412,14541,11.53,11.49,4.065,191,95.935,95.94807,961,961
"2021-07-06 00:00:00",5413,14541,11.51,11.52,4.049,217,95.951,95.94353,960,960
"2021-07-06 00:15:00",5414,14541,11.34,11.42,4.074,210,95.926,95.93766,960,960
"2021-07-06 00:30:00",5415,14541,11.34,11.34,4.053,202,95.947,95.9372,960,960
"2021-07-06 00:45:00",5416,14541,11.39,11.37,4.072,197,95.928,95.93687,960,960
"2021-07-06 01:00:00",5417,14541,11.1,11.24,4.096,220,95.904,95.91519,960,960
"2021-07-06 01:15:00",5418,14541,11.13,11.12,4.073,223,95.927,95.91626,960,960
"2021-07-06 01:30:00",5419,14541,10.83,10.97,4.104,246,95.896,95.91047,960,960
"2021-07-06 01:45:00",5420,14541,11.24,11.05,4.109,200,95.891,95.89333,960,960
"2021-07-06 02:00:00",5421,14541,11,11.11,4.077,216,95.923,95.90806,960,960
"2021-07-06 02:15:00",5422,14541,10.99,10.99,4.11,235,95.89,95.9054,960,960
"2021-07-06 02:30:00",5423,14541,10.63,10.8,4.118,204,95.882,95.88573,960,960
"2021-07-06 02:45:00",5424,14541,10.56,10.59,4.085,210,95.915,95.8996,960,960
"2021-07-06 03:00:00",5425,14541,10.47,10.51,4.106,194,95.894,95.90379,960,960
"2021-07-06 03:15:00",5426,14541,10.59,10.53,4.1,207,95.9,95.89719,960,960
"2021-07-06 03:30:00",5427,14541,10.56,10.57,4.131,218,95.869,95.88346,960,960
"2021-07-06 03:45:00",5428,14541,10.41,10.48,4.146,207,95.854,95.861,960,960
"2021-07-06 04:00:00",5429,14541,10.4,10.4,4.134,200,95.866,95.8604,960,959
"2021-07-06 04:15:00",5430,14541,9.94,10.15,4.143,207,95.857,95.8612,959,959
"2021-07-06 04:30:00",5431,14541,9.85,9.89,4.126,201,95.874,95.86607,959,959
"2021-07-06 04:45:00",5432,14541,9.86,9.86,4.109,199,95.891,95.88306,959,959
"2021-07-06 05:00:00",5433,14541,9.86,9.86,4.139,200,95.861,95.87499,959,958
"2021-07-06 05:15:00",5434,14541,9.92,9.89,4.17,216,95.83,95.84447,958,958
"2021-07-06 05:30:00",5435,14541,10.11,10.02,4.146,197,95.854,95.8428,958,958
"2021-07-06 05:45:00",5436,14541,10.26,10.19,4.131,200,95.869,95.86201,958,958
"2021-07-06 06:00:00",5437,14541,10.22,10.24,4.148,207,95.852,95.85993,958,958
"2021-07-06 06:15:00",5438,14541,10.47,10.35,4.172,218,95.828,95.8392,958,958
"2021-07-06 06:30:00",5439,14541,10.45,10.46,4.111,185,95.889,95.86053,958,958
"2021-07-06 06:45:00",5440,14541,10.6,10.53,4.128,216,95.872,95.87993,958,958
"2021-07-06 07:00:00",5441,14541,10.46,10.53,4.139,218,95.861,95.86613,958,958
"2021-07-06 07:15:00",5442,14541,10.33,10.39,4.165,235,95.835,95.84713,958,958
"2021-07-06 07:30:00",5443,14541,10.19,10.26,4.129,238,95.871,95.8542,958,958
"2021-07-06 07:45:00",5444,14541,10.23,10.21,4.126,192,95.874,95.8726,958,958
"2021-07-06 08:00:00",5445,14541,10.31,10.27,4.113,227,95.887,95.88094,958,957
"2021-07-06 08:15:00",5446,14541,10.38,10.35,4.119,217,95.881,95.8838,957,957
"2021-07-06 08:30:00",5447,14541,10.46,10.42,4.139,247,95.861,95.87033,957,957
"2021-07-06 08:45:00",5448,14541,10.73,10.6,4.146,185,95.854,95.85727,957,957
"2021-07-06 09:00:00",5449,14541,10.9,10.82,4.132,194,95.868,95.86147,957,957
"2021-07-06 09:15:00",5450,14541,10.85,10.87,4.131,201,95.869,95.86853,957,957
"2021-07-06 09:30:00",5451,14541,10.86,10.86,4.154,195,95.846,95.85673,957,957
"2021-07-06 09:45:00",5452,14541,10.96,10.91,4.135,208,95.865,95.85612,957,957
"2021-07-06 10:00:00",5453,14541,11.16,11.07,4.134,237,95.866,95.86552,957,957
"2021-07-06 10:15:00",5454,14541,11.29,11.23,4.142,223,95.858,95.86172,957,957
"2021-07-06 10:30:00",5455,14541,11.47,11.39,4.108,214,95.892,95.87613,957,957
"2021-07-06 10:45:00",5456,14541,11.52,11.5,4.128,230,95.872,95.88133,957,957
"2021-07-06 11:00:00",5457,14541,11.88,11.71,4.137,252,95.863,95.8672,957,957
"2021-07-06 11:15:00",5458,14541,12.17,12.03,4.123,200,95.877,95.87046,957,957
"2021-07-06 11:30:00",5459,14541,11.83,11.99,4.122,255,95.878,95.87753,957,957
"2021-07-06 11:45:00",5460,14541,11.61,11.71,4.118,203,95.882,95.88013,957,957
"2021-07-06 12:00:00",5461,14541,11.62,11.62,4.091,223,95.909,95.89639,957,957
"2021-07-06 12:15:00",5462,14541,11.77,11.7,4.112,247,95.888,95.8978,957,957
"2021-07-06 12:30:00",5463,14541,11.73,11.75,4.118,214,95.882,95.8848,957,957
"2021-07-06 12:45:00",5464,14541,12.13,11.94,4.114,200,95.886,95.88413,957,957
"2021-07-06 13:00:00",5465,14541,12.61,12.39,4.133,228,95.867,95.87586,957,956
"2021-07-06 13:15:00",5466,14541,12.5,12.55,4.127,189,95.873,95.8702,956,956
"2021-07-06 13:30:00",5467,14541,12.5,12.5,4.13,208,95.87,95.87139,956,956
"2021-07-06 13:45:00",5468,14541,12.88,12.7,4.112,200,95.888,95.8796,956,956
"2021-07-06 14:00:00",5469,14541,12.99,12.94,4.121,210,95.879,95.88319,956,955
"2021-07-06 14:15:00",5470,14541,13.69,13.36,4.087,202,95.913,95.89713,955,955
"2021-07-06 14:30:00",5471,14541,14.46,14.1,4.092,209,95.908,95.91032,955,955
"2021-07-06 14:45:00",5472,14541,14.7,14.59,4.1,208,95.9,95.90372,955,955
"2021-07-06 15:00:00",5473,14541,15.92,15.35,4.107,328,95.893,95.89626,955,956
"2021-07-06 15:15:00",5474,14541,15.36,15.62,4.096,199,95.904,95.89886,956,956
"2021-07-06 15:30:00",5475,14541,15.68,15.53,4.09,205,95.91,95.9072,956,956
"2021-07-06 15:45:00",5476,14541,16.02,15.86,4.077,196,95.923,95.91692,956,956
"2021-07-06 16:00:00",5477,14541,15.03,15.49,4.092,194,95.908,95.91499,956,955
"2021-07-06 16:15:00",5478,14541,14.04,14.5,4.079,233,95.921,95.91492,955,955
"2021-07-06 16:30:00",5479,14541,13.67,13.84,4.089,200,95.911,95.91566,955,955
"2021-07-06 16:45:00",5480,14541,13.45,13.55,4.05,212,95.95,95.93179,955,955
"2021-07-06 17:00:00",5481,14541,12.94,13.18,4.067,215,95.933,95.94093,955,955
"2021-07-06 17:15:00",5482,14541,12.32,12.61,4.08,219,95.92,95.92606,955,955
"2021-07-06 17:30:00",5483,14541,12.29,12.3,4.074,205,95.926,95.92319,955,955
"2021-07-06 17:45:00",5484,14541,12.46,12.38,4.077,186,95.923,95.9244,955,955
"2021-07-06 18:00:00",5485,14541,12.2,12.32,4.024,227,95.976,95.95126,955,955
"2021-07-06 18:15:00",5486,14541,12.02,12.1,4.058,214,95.942,95.95786,955,955
"2021-07-06 18:30:00",5487,14541,12.11,12.07,4.042,195,95.958,95.95053,955,955
"2021-07-06 18:45:00",5488,14541,12.32,12.22,4.024,209,95.976,95.9676,955,955
"2021-07-06 19:00:00",5489,14541,12.23,12.27,4.064,234,95.936,95.95467,955,954
"2021-07-06 19:15:00",5490,14541,12.04,12.13,4.044,197,95.956,95.94666,954,954
"2021-07-06 19:30:00",5491,14541,12.24,12.15,4.011,206,95.989,95.97359,954,954
"2021-07-06 19:45:00",5492,14541,12,12.11,4.03,224,95.97,95.97887,954,954
"2021-07-06 20:00:00",5493,14541,11.88,11.94,4.057,218,95.943,95.9556,954,954
"2021-07-06 20:15:00",5494,14541,11.43,11.64,4.041,274,95.959,95.95153,954,954
"2021-07-06 20:30:00",5495,14541,10.95,11.17,4.054,198,95.946,95.95206,954,954
"2021-07-06 20:45:00",5496,14541,10.57,10.75,4.048,217,95.952,95.9492,954,954
"2021-07-06 21:00:00",5497,14541,10.36,10.46,4.047,206,95.953,95.95253,954,954
"2021-07-06 21:15:00",5498,14541,10.39,10.38,4.028,190,95.972,95.96313,954,954
"2021-07-06 21:30:00",5499,14541,10.53,10.46,4.074,224,95.926,95.94746,954,954
"2021-07-06 21:45:00",5500,14541,9.71,10.09,4.043,209,95.957,95.94253,954,954
"2021-07-06 22:00:00",5501,14541,9.47,9.58,4.057,210,95.943,95.94953,954,954
"2021-07-06 22:15:00",5502,14541,9.49,9.48,4.053,242,95.947,95.94512,954,954
"2021-07-06 22:30:00",5503,14541,9.54,9.52,4.045,218,95.955,95.95126,954,954
"2021-07-06 22:45:00",5504,14541,9.32,9.42,4.075,237,95.925,95.939,954,954
"2021-07-06 23:00:00",5505,14541,9.03,9.17,4.053,238,95.947,95.93673,954,954
"2021-07-06 23:15:00",5506,14541,8.81,8.91,4.08,206,95.92,95.93259,954,954
"2021-07-06 23:30:00",5507,14541,8.64,8.72,4.044,205,95.956,95.93919,954,954
"2021-07-06 23:45:00",5508,14541,8.92,8.79,4.062,212,95.938,95.9464,954,954
"2021-07-07 00:00:00",5509,14541,8.78,8.85,4.077,220,95.923,95.93,954,954
"2021-07-07 00:15:00",5510,14541,8.64,8.71,4.046,193,95.954,95.93953,954,954
"2021-07-07 00:30:00",5511,14541,8.85,8.75,4.04,243,95.96,95.95719,954,954
"2021-07-07 00:45:00",5512,14541,8.91,8.88,4.06,225,95.94,95.94933,954,954
"2021-07-07 01:00:00",5513,14541,8.96,8.94,4.069,211,95.931,95.9352,954,953
"2021-07-07 01:15:00",5514,14541,8.86,8.91,4.074,193,95.926,95.92833,953,953
"2021-07-07 01:30:00",5515,14541,9.01,8.94,4.058,269,95.942,95.93453,953,953
"2021-07-07 01:45:00",5516,14541,8.46,8.72,4.041,191,95.959,95.95107,953,953
"2021-07-07 02:00:00",5517,14541,8.33,8.39,4.086,196,95.914,95.93499,953,953
"2021-07-07 02:15:00",5518,14541,8.5,8.42,4.071,203,95.929,95.922,953,953
"2021-07-07 02:30:00",5519,14541,7.97,8.22,4.082,217,95.918,95.92313,953,953
"2021-07-07 02:45:00",5520,14541,8.18,8.08,4.098,209,95.902,95.90946,953,953
"2021-07-07 03:00:00",5521,14541,8.31,8.25,4.108,203,95.892,95.89666,953,953
"2021-07-07 03:15:00",5522,14541,8.32,8.32,4.073,206,95.927,95.91066,953,953
"2021-07-07 03:30:00",5523,14541,8.62,8.48,4.081,232,95.919,95.92273,953,953
"2021-07-07 03:45:00",5524,14541,9.05,8.85,4.097,201,95.903,95.91047,953,953
"2021-07-07 04:00:00",5525,14541,8.58,8.8,4.113,237,95.887,95.89446,953,952
"2021-07-07 04:15:00",5526,14541,8.6,8.59,4.09,200,95.91,95.89927,952,952
"2021-07-07 04:30:00",5527,14541,8.68,8.64,4.086,259,95.914,95.91213,952,952
"2021-07-07 04:45:00",5528,14541,8.77,8.73,4.132,201,95.868,95.88946,952,952
"2021-07-07 05:00:00",5529,14541,9.64,9.23,4.081,187,95.919,95.89519,952,952
"2021-07-07 05:15:00",5530,14541,9.87,9.76,4.124,190,95.876,95.89606,952,952
"2021-07-07 05:30:00",5531,14541,9.92,9.9,4.167,196,95.833,95.85306,952,952
"2021-07-07 05:45:00",5532,14541,9.19,9.53,4.12,235,95.88,95.85806,952,952
"2021-07-07 06:00:00",5533,14541,9.95,9.6,4.161,204,95.839,95.85813,952,952
"2021-07-07 06:15:00",5534,14541,10,9.98,4.109,182,95.891,95.86672,952,952
"2021-07-07 06:30:00",5535,14541,10.12,10.06,4.148,221,95.852,95.87019,952,952
"2021-07-07 06:45:00",5536,14541,10.21,10.17,4.142,204,95.858,95.85519,952,952
"2021-07-07 07:00:00",5537,14541,10.83,10.54,4.148,208,95.852,95.85479,952,952
"2021-07-07 07:15:00",5538,14541,10.56,10.69,4.176,219,95.824,95.83706,952,952
"2021-07-07 07:30:00",5539,14541,10.85,10.71,4.158,188,95.842,95.8336,952,952
"2021-07-07 07:45:00",5540,14541,11.2,11.04,4.169,195,95.831,95.83614,952,952
"2021-07-07 08:00:00",5541,14541,11.17,11.18,4.178,198,95.822,95.82619,952,951
"2021-07-07 08:15:00",5542,14541,11.11,11.14,4.165,189,95.835,95.82893,951,951
"2021-07-07 08:30:00",5543,14541,11.34,11.23,4.199,184,95.801,95.81686,951,951
"2021-07-07 08:45:00",5544,14541,11.29,11.31,4.184,192,95.816,95.809,951,951
"2021-07-07 09:00:00",5545,14541,11.3,11.3,4.16,238,95.84,95.82879,951,952
"2021-07-07 09:15:00",5546,14541,10.78,11.02,4.187,287,95.813,95.82559,952,952
"2021-07-07 09:30:00",5547,14541,10.58,10.67,4.191,206,95.809,95.81087,952,952
"2021-07-07 09:45:00",5548,14541,10.62,10.6,4.192,223,95.808,95.80846,952,952
"2021-07-07 10:00:00",5549,14541,10.95,10.8,4.192,197,95.808,95.80799,952,951
"2021-07-07 10:15:00",5550,14541,10.39,10.65,4.184,216,95.816,95.81226,951,951
"2021-07-07 10:30:00",5551,14541,10.36,10.37,4.193,240,95.807,95.8112,951,951
"2021-07-07 10:45:00",5552,14541,10.49,10.43,4.194,193,95.806,95.80647,951,951
"2021-07-07 11:00:00",5553,14541,10.72,10.61,4.199,200,95.801,95.80333,951,951
"2021-07-07 11:15:00",5554,14541,11.13,10.94,4.159,218,95.841,95.82233,951,951
"2021-07-07 11:30:00",5555,14541,11.59,11.38,4.192,189,95.808,95.82339,951,951
"2021-07-07 11:45:00",5556,14541,11.83,11.72,4.195,290,95.805,95.8064,951,951
"2021-07-07 12:00:00",5557,14541,12.04,11.94,4.206,181,95.794,95.79913,951,952
"2021-07-07 12:15:00",5558,14541,12.08,12.06,4.179,187,95.821,95.8084,952,952
"2021-07-07 12:30:00",5559,14541,12.32,12.21,4.177,197,95.823,95.82206,952,952
"2021-07-07 12:45:00",5560,14541,13.06,12.71,4.166,203,95.834,95.82887,952,952
"2021-07-07 13:00:00",5561,14541,13.33,13.2,4.161,201,95.839,95.83666,952,951
"2021-07-07 13:15:00",5562,14541,12.96,13.13,4.18,196,95.82,95.82886,951,951
"2021-07-07 13:30:00",5563,14541,12.45,12.69,4.172,192,95.828,95.82426,951,951
"2021-07-07 13:45:00",5564,14541,12.19,12.31,4.143,213,95.857,95.84347,951,951
"2021-07-07 14:00:00",5565,14541,11.5,11.82,4.141,216,95.859,95.85806,951,952
"2021-07-07 14:15:00",5566,14541,11.29,11.39,4.159,203,95.841,95.8494,952,952
"2021-07-07 14:30:00",5567,14541,11.35,11.32,4.138,207,95.862,95.8522,952,952
"2021-07-07 14:45:00",5568,14541,10.53,10.91,4.15,190,95.85,95.8556,952,952
"2021-07-07 15:00:00",5569,14541,10.3,10.41,4.102,218,95.898,95.8756,952,953
"2021-07-07 15:15:00",5570,14541,9.93,10.1,4.117,197,95.883,95.89,953,953
"2021-07-07 15:30:00",5571,14541,10.16,10.05,4.093,272,95.907,95.89579,953,953
"2021-07-07 15:45:00",5572,14541,10.04,10.1,4.098,189,95.902,95.90433,953,953
"2021-07-07 16:00:00",5573,14541,10.3,10.18,4.099,211,95.901,95.90147,953,952
"2021-07-07 16:15:00",5574,14541,10.21,10.25,4.055,209,95.945,95.92446,952,952
"2021-07-07 16:30:00",5575,14541,10.29,10.25,4.082,225,95.918,95.9306,952,952
"2021-07-07 16:45:00",5576,14541,10.06,10.17,4.064,220,95.936,95.9276,952,952
"2021-07-07 17:00:00",5577,14541,10.06,10.06,4.086,205,95.914,95.92426,952,952
"2021-07-07 17:15:00",5578,14541,9.88,9.96,4.047,262,95.953,95.9348,952,952
"2021-07-07 17:30:00",5579,14541,10.11,10,4.074,221,95.926,95.9386,952,952
"2021-07-07 17:45:00",5580,14541,10.32,10.22,4.054,235,95.946,95.93666,952,952
"2021-07-07 18:00:00",5581,14541,10.33,10.33,4.09,220,95.91,95.9268,952,952
"2021-07-07 18:15:00",5582,14541,10.17,10.24,4.074,191,95.926,95.91853,952,952
"2021-07-07 18:30:00",5583,14541,10.07,10.12,4.063,210,95.937,95.93186,952,952
"2021-07-07 18:45:00",5584,14541,9.57,9.8,4.07,219,95.93,95.93326,952,952
"2021-07-07 19:00:00",5585,14541,9.51,9.54,4.058,223,95.942,95.93639,952,952
"2021-07-07 19:15:00",5586,14541,9.62,9.57,4.068,191,95.932,95.93666,952,952
"2021-07-07 19:30:00",5587,14541,9.67,9.65,4.037,238,95.963,95.94852,952,952
"2021-07-07 19:45:00",5588,14541,9.41,9.53,4.075,225,95.925,95.94273,952,952
"2021-07-07 20:00:00",5589,14541,9.06,9.22,4.058,236,95.942,95.93407,952,952
"2021-07-07 20:15:00",5590,14541,8.92,8.99,4.067,193,95.933,95.9372,952,952
"2021-07-07 20:30:00",5591,14541,8.8,8.86,4.052,209,95.948,95.94099,952,952
"2021-07-07 20:45:00",5592,14541,8.67,8.73,4.072,206,95.928,95.93733,952,952
"2021-07-07 21:00:00",5593,14541,8.63,8.65,4.061,212,95.939,95.93386,952,953
"2021-07-07 21:15:00",5594,14541,8.47,8.54,4.073,215,95.927,95.9326,953,953
"2021-07-07 21:30:00",5595,14541,8.32,8.39,4.065,216,95.935,95.93127,953,953
"2021-07-07 21:45:00",5596,14541,8.12,8.21,4.075,192,95.925,95.92966,953,953
"2021-07-07 22:00:00",5597,14541,8.1,8.11,4.052,215,95.948,95.93726,953,953
"2021-07-07 22:15:00",5598,14541,7.97,8.03,4.125,208,95.875,95.90907,953,953
"2021-07-07 22:30:00",5599,14541,7.87,7.917,4.078,222,95.922,95.90006,953,953
"2021-07-07 22:45:00",5600,14541,7.63,7.742,4.08,225,95.92,95.92093,953,953
"2021-07-07 23:00:00",5601,14541,7.44,7.529,4.094,203,95.906,95.91252,953,953
"2021-07-07 23:15:00",5602,14541,7.31,7.371,4.153,206,95.847,95.87453,953,953
"2021-07-07 23:30:00",5603,14541,7.78,7.561,4.128,215,95.872,95.86033,953,953
"2021-07-07 23:45:00",5604,14541,8.09,7.945,4.102,210,95.898,95.88586,953,953
"2021-07-08 00:00:00",5605,14541,8.1,8.1,4.134,220,95.866,95.88094,953,953
"2021-07-08 00:15:00",5606,14541,8.15,8.13,4.142,208,95.858,95.86172,953,953
"2021-07-08 00:30:00",5607,14541,7.87,8,4.158,193,95.842,95.84946,953,953
"2021-07-08 00:45:00",5608,14541,7.58,7.715,4.138,212,95.862,95.85266,953,953
"2021-07-08 01:00:00",5609,14541,7.37,7.468,4.161,189,95.839,95.84973,953,953
"2021-07-08 01:15:00",5610,14541,7.99,7.701,4.154,209,95.846,95.84273,953,953
"2021-07-08 01:30:00",5611,14541,7.98,7.985,4.199,206,95.801,95.822,953,953
"2021-07-08 01:45:00",5612,14541,7.98,7.98,4.208,196,95.792,95.7962,953,953
"2021-07-08 02:00:00",5613,14541,7.79,7.879,4.18,200,95.82,95.80692,953,953
"2021-07-08 02:15:00",5614,14541,7.42,7.593,4.203,204,95.797,95.80773,953,953
"2021-07-08 02:30:00",5615,14541,7.18,7.292,4.211,203,95.789,95.79273,953,953
"2021-07-08 02:45:00",5616,14541,7.07,7.121,4.194,188,95.806,95.79807,953,953
"2021-07-08 03:00:00",5617,14541,6.93,6.995,4.21,192,95.79,95.79746,953,953
"2021-07-08 03:15:00",5618,14541,6.8,6.861,4.187,217,95.813,95.80226,953,953
"2021-07-08 03:30:00",5619,14541,6.85,6.827,4.193,192,95.807,95.8098,953,953
"2021-07-08 03:45:00",5620,14541,7.07,6.967,4.187,229,95.813,95.8102,953,953
"2021-07-08 04:00:00",5621,14541,7.11,7.091,4.19,227,95.81,95.81139,953,953
"2021-07-08 04:15:00",5622,14541,7.48,7.307,4.187,216,95.813,95.8116,953,953
"2021-07-08 04:30:00",5623,14541,7.44,7.459,4.222,190,95.778,95.79433,953,953
"2021-07-08 04:45:00",5624,14541,7.17,7.296,4.213,200,95.787,95.7828,953,953
"2021-07-08 05:00:00",5625,14541,7.1,7.133,4.201,201,95.799,95.79339,953,954
"2021-07-08 05:15:00",5626,14541,7.21,7.159,4.236,219,95.764,95.78033,954,954
"2021-07-08 05:30:00",5627,14541,7.62,7.429,4.217,193,95.783,95.77413,954,954
"2021-07-08 05:45:00",5628,14541,7.84,7.737,4.218,216,95.782,95.78246,954,954
"2021-07-08 06:00:00",5629,14541,7.81,7.824,4.219,211,95.781,95.78146,954,953
"2021-07-08 06:15:00",5630,14541,7.86,7.837,4.262,200,95.738,95.75806,953,953
"2021-07-08 06:30:00",5631,14541,7.82,7.839,4.234,225,95.766,95.75293,953,953
"2021-07-08 06:45:00",5632,14541,7.97,7.9,4.236,219,95.764,95.76492,953,953
"2021-07-08 07:00:00",5633,14541,8.14,8.06,4.246,200,95.754,95.75866,953,953
"2021-07-08 07:15:00",5634,14541,8.26,8.2,4.245,194,95.755,95.75452,953,953
"2021-07-08 07:30:00",5635,14541,8.38,8.32,4.269,187,95.731,95.7422,953,953
"2021-07-08 07:45:00",5636,14541,8.54,8.47,4.263,197,95.737,95.7342,953,953
"2021-07-08 08:00:00",5637,14541,8.65,8.6,4.257,211,95.743,95.7402,953,954
"2021-07-08 08:15:00",5638,14541,8.66,8.66,4.265,205,95.735,95.73873,954,954
"2021-07-08 08:30:00",5639,14541,8.79,8.73,4.287,214,95.713,95.72326,954,954
"2021-07-08 08:45:00",5640,14541,8.87,8.83,4.299,198,95.701,95.7066,954,954
"2021-07-08 09:00:00",5641,14541,8.95,8.91,4.267,225,95.733,95.71806,954,953
"2021-07-08 09:15:00",5642,14541,8.89,8.92,4.288,193,95.712,95.72179,953,953
"2021-07-08 09:30:00",5643,14541,8.92,8.91,4.254,206,95.746,95.73013,953,953
"2021-07-08 09:45:00",5644,14541,8.96,8.94,4.287,191,95.713,95.72839,953,953
"2021-07-08 10:00:00",5645,14541,9.32,9.15,4.294,192,95.706,95.70926,953,954
"2021-07-08 10:15:00",5646,14541,9.53,9.43,4.273,183,95.727,95.71719,954,954
"2021-07-08 10:30:00",5647,14541,9.56,9.55,4.256,224,95.744,95.73606,954,954
"2021-07-08 10:45:00",5648,14541,9.57,9.57,4.309,197,95.691,95.71573,954,954
"2021-07-08 11:00:00",5649,14541,9.45,9.51,4.28,197,95.72,95.70646,954,954
"2021-07-08 11:15:00",5650,14541,9.53,9.49,4.298,190,95.702,95.7104,954,954
"2021-07-08 11:30:00",5651,14541,9.71,9.63,4.269,202,95.731,95.71746,954,954
"2021-07-08 11:45:00",5652,14541,9.69,9.7,4.263,193,95.737,95.7342,954,954
"2021-07-08 12:00:00",5653,14541,9.71,9.7,4.271,192,95.729,95.73273,954,954
"2021-07-08 12:15:00",5654,14541,9.91,9.82,4.288,186,95.712,95.71993,954,954
"2021-07-08 12:30:00",5655,14541,10.29,10.11,4.288,222,95.712,95.712,954,954
"2021-07-08 12:45:00",5656,14541,10.51,10.41,4.275,194,95.725,95.71893,954,954
"2021-07-08 13:00:00",5657,14541,10.57,10.54,4.285,200,95.715,95.71966,954,954
"2021-07-08 13:15:00",5658,14541,10.36,10.46,4.289,196,95.711,95.71286,954,954
"2021-07-08 13:30:00",5659,14541,10.15,10.25,4.271,200,95.729,95.7206,954,954
"2021-07-08 13:45:00",5660,14541,9.76,9.94,4.281,212,95.719,95.72366,954,954
"2021-07-08 14:00:00",5661,14541,9.8,9.78,4.287,185,95.713,95.7158,954,954
"2021-07-08 14:15:00",5662,14541,9.88,9.84,4.266,206,95.734,95.7242,954,954
"2021-07-08 14:30:00",5663,14541,9.92,9.9,4.277,210,95.723,95.72813,954,954
"2021-07-08 14:45:00",5664,14541,9.82,9.87,4.282,208,95.718,95.72033,954,954
"2021-07-08 15:00:00",5665,14541,9.85,9.84,4.271,202,95.729,95.72387,954,954
"2021-07-08 15:15:00",5666,14541,10.21,10.04,4.255,202,95.745,95.73753,954,954
"2021-07-08 15:30:00",5667,14541,10.27,10.24,4.254,202,95.746,95.74553,954,954
"2021-07-08 15:45:00",5668,14541,10.17,10.22,4.264,200,95.736,95.74067,954,954
"2021-07-08 16:00:00",5669,14541,10.15,10.16,4.278,197,95.722,95.72853,954,954
"2021-07-08 16:15:00",5670,14541,10.32,10.24,4.252,226,95.748,95.73586,954,954
"2021-07-08 16:30:00",5671,14541,10.58,10.46,4.287,189,95.713,95.72933,954,954
"2021-07-08 16:45:00",5672,14541,10.51,10.54,4.254,197,95.746,95.7306,954,954
"2021-07-08 17:00:00",5673,14541,10.33,10.41,4.273,192,95.727,95.73586,954,953
"2021-07-08 17:15:00",5674,14541,10.35,10.34,4.269,211,95.731,95.72913,953,953
"2021-07-08 17:30:00",5675,14541,10.25,10.3,4.264,194,95.736,95.73367,953,953
"2021-07-08 17:45:00",5676,14541,10.3,10.28,4.265,202,95.735,95.73547,953,953
"2021-07-08 18:00:00",5677,14541,10.31,10.31,4.263,186,95.737,95.73606,953,953
"2021-07-08 18:15:00",5678,14541,10.11,10.2,4.261,230,95.739,95.73806,953,953
"2021-07-08 18:30:00",5679,14541,10.06,10.08,4.272,211,95.728,95.73313,953,953
"2021-07-08 18:45:00",5680,14541,10.05,10.05,4.26,204,95.74,95.73439,953,953
"2021-07-08 19:00:00",5681,14541,10.04,10.04,4.26,228,95.74,95.73999,953,953
"2021-07-08 19:15:00",5682,14541,9.98,10.01,4.264,205,95.736,95.73786,953,953
"2021-07-08 19:30:00",5683,14541,9.79,9.88,4.254,190,95.746,95.74133,953,953
"2021-07-08 19:45:00",5684,14541,9.67,9.73,4.264,206,95.736,95.74067,953,953
"2021-07-08 20:00:00",5685,14541,9.55,9.61,4.289,198,95.711,95.72266,953,953
"2021-07-08 20:15:00",5686,14541,9.38,9.46,4.271,218,95.729,95.7206,953,953
"2021-07-08 20:30:00",5687,14541,9.26,9.32,4.274,205,95.726,95.7274,953,953
"2021-07-08 20:45:00",5688,14541,9.08,9.16,4.282,194,95.718,95.72173,953,953
"2021-07-08 21:00:00",5689,14541,8.78,8.92,4.293,186,95.707,95.71214,953,954
"2021-07-08 21:15:00",5690,14541,8.65,8.71,4.295,206,95.705,95.70593,954,954
"2021-07-08 21:30:00",5691,14541,8.31,8.47,4.296,201,95.704,95.70447,954,954
"2021-07-08 21:45:00",5692,14541,8.25,8.28,4.262,185,95.738,95.72213,954,954
"2021-07-08 22:00:00",5693,14541,7.97,8.1,4.285,209,95.715,95.72572,954,954
"2021-07-08 22:15:00",5694,14541,8.06,8.02,4.293,199,95.707,95.71072,954,954
"2021-07-08 22:30:00",5695,14541,7.95,8,4.303,200,95.697,95.70166,954,954
"2021-07-08 22:45:00",5696,14541,7.89,7.918,4.307,218,95.693,95.69486,954,954
"2021-07-08 23:00:00",5697,14541,7.85,7.869,4.293,203,95.707,95.70046,953,953
"2021-07-08 23:15:00",5698,14541,7.52,7.674,4.305,194,95.695,95.70059,953,953
"2021-07-08 23:30:00",5699,14541,7.4,7.456,4.301,206,95.699,95.69713,953,953
"2021-07-08 23:45:00",5700,14541,7.06,7.219,4.33,189,95.67,95.68353,953,953
"2021-07-09 00:00:00",5701,14541,6.83,6.937,4.302,224,95.698,95.68493,953,953
"2021-07-09 00:15:00",5702,14541,6.94,6.889,4.318,177,95.682,95.68946,953,953
"2021-07-09 00:30:00",5703,14541,6.65,6.785,4.332,195,95.668,95.67453,953,953
"2021-07-09 00:45:00",5704,14541,6.6,6.623,4.333,205,95.667,95.66747,953,953
"2021-07-09 01:00:00",5705,14541,6.49,6.541,4.322,198,95.678,95.67286,953,954
"2021-07-09 01:15:00",5706,14541,6.41,6.447,4.342,173,95.658,95.66733,954,954
"2021-07-09 01:30:00",5707,14541,6.34,6.373,4.341,252,95.659,95.65853,954,954
"2021-07-09 01:45:00",5708,14541,6.27,6.303,4.342,211,95.658,95.65846,954,954
"2021-07-09 02:00:00",5709,14541,6.21,6.238,4.333,194,95.667,95.6628,954,953
"2021-07-09 02:15:00",5710,14541,5.96,6.077,4.35,193,95.65,95.65793,953,953
"2021-07-09 02:30:00",5711,14541,5.9,5.928,4.361,201,95.639,95.64413,953,953
"2021-07-09 02:45:00",5712,14541,5.7,5.793,4.347,242,95.653,95.64646,953,953
"2021-07-09 03:00:00",5713,14541,5.27,5.471,4.336,206,95.664,95.65886,953,954
"2021-07-09 03:15:00",5714,14541,5.23,5.249,4.369,185,95.631,95.64639,954,954
"2021-07-09 03:30:00",5715,14541,4.95,5.081,4.352,260,95.648,95.64006,954,954
"2021-07-09 03:45:00",5716,14541,4.6,4.763,4.373,203,95.627,95.6368,954,954
"2021-07-09 04:00:00",5717,14541,4.24,4.408,4.383,180,95.617,95.62167,954,954
"2021-07-09 04:15:00",5718,14541,4.18,4.208,4.393,220,95.607,95.61166,954,954
"2021-07-09 04:30:00",5719,14541,4.01,4.089,4.365,184,95.635,95.62193,954,954
"2021-07-09 04:45:00",5720,14541,4.18,4.101,4.394,188,95.606,95.61953,954,954
"2021-07-09 05:00:00",5721,14541,4.32,4.255,4.392,206,95.608,95.60706,954,953
"2021-07-09 05:15:00",5722,14541,4.09,4.197,4.417,186,95.583,95.59466,953,953
"2021-07-09 05:30:00",5723,14541,3.93,4.005,4.398,210,95.602,95.59313,953,953
"2021-07-09 05:45:00",5724,14541,4.4,4.181,4.423,241,95.577,95.58866,953,953
"2021-07-09 06:00:00",5725,14541,4.79,4.608,4.427,196,95.573,95.57486,953,953
"2021-07-09 06:15:00",5726,14541,5.16,4.987,4.437,186,95.563,95.56767,953,953
"2021-07-09 06:30:00",5727,14541,5.52,5.352,4.406,220,95.594,95.57954,953,953
"2021-07-09 06:45:00",5728,14541,5.86,5.701,4.436,189,95.564,95.578,953,953
"2021-07-09 07:00:00",5729,14541,6.12,5.999,4.415,205,95.585,95.5752,953,954
"2021-07-09 07:15:00",5730,14541,6.58,6.365,4.432,207,95.568,95.57593,954,954
"2021-07-09 07:30:00",5731,14541,6.94,6.772,4.439,203,95.561,95.56425,954,954
"2021-07-09 07:45:00",5732,14541,7.42,7.196,4.44,201,95.56,95.56046,954,954
"2021-07-09 08:00:00",5733,14541,7.79,7.617,4.453,205,95.547,95.55306,954,954
"2021-07-09 08:15:00",5734,14541,8.26,8.04,4.445,225,95.555,95.55126,954,954
"2021-07-09 08:30:00",5735,14541,8.79,8.54,4.45,203,95.55,95.55233,954,954
"2021-07-09 08:45:00",5736,14541,9.34,9.08,4.443,195,95.557,95.55373,954,954
"2021-07-09 09:00:00",5737,14541,9.68,9.52,4.444,200,95.556,95.55647,954,954
"2021-07-09 09:15:00",5738,14541,9.67,9.67,4.459,187,95.541,95.548,954,954
"2021-07-09 09:30:00",5739,14541,9.54,9.6,4.432,200,95.568,95.5554,954,954
"2021-07-09 09:45:00",5740,14541,9.41,9.47,4.455,194,95.545,95.55573,954,954
"2021-07-09 10:00:00",5741,14541,9.3,9.35,4.442,192,95.558,95.55193,954,954
"2021-07-09 10:15:00",5742,14541,9.66,9.49,4.465,193,95.535,95.54573,954,954
"2021-07-09 10:30:00",5743,14541,9.82,9.75,4.457,204,95.543,95.53927,954,954
"2021-07-09 10:45:00",5744,14541,10,9.92,4.463,202,95.537,95.53979,954,954
"2021-07-09 11:00:00",5745,14541,9.89,9.94,4.459,194,95.541,95.53913,954,954
"2021-07-09 11:15:00",5746,14541,9.93,9.91,4.464,217,95.536,95.53833,954,954
"2021-07-09 11:30:00",5747,14541,10.77,10.38,4.452,185,95.548,95.5424,954,954
"2021-07-09 11:45:00",5748,14541,10.95,10.87,4.461,198,95.539,95.5432,954,954
"2021-07-09 12:00:00",5749,14541,11.05,11,4.464,221,95.536,95.5374,954,955
"2021-07-09 12:15:00",5750,14541,10.69,10.86,4.468,187,95.532,95.53386,955,955
"2021-07-09 12:30:00",5751,14541,11.35,11.04,4.458,222,95.542,95.53733,955,955
"2021-07-09 12:45:00",5752,14541,11.6,11.48,4.439,202,95.561,95.55212,955,955
"2021-07-09 13:00:00",5753,14541,11.8,11.71,4.441,218,95.559,95.55993,955,955
"2021-07-09 13:15:00",5754,14541,11.59,11.69,4.448,189,95.552,95.55527,955,955
"2021-07-09 13:30:00",5755,14541,11.57,11.58,4.44,199,95.56,95.55627,955,955
"2021-07-09 13:45:00",5756,14541,11.24,11.39,4.464,197,95.536,95.5472,955,955
"2021-07-09 14:00:00",5757,14541,10.98,11.1,4.452,200,95.548,95.5424,955,955
"2021-07-09 14:15:00",5758,14541,11.38,11.19,4.488,180,95.512,95.52879,955,955
"2021-07-09 14:30:00",5759,14541,11.25,11.31,4.488,197,95.512,95.51199,955,955
"2021-07-09 14:45:00",5760,14541,11.28,11.27,4.48,194,95.52,95.51626,955,955
"2021-07-09 15:00:00",5761,14541,11.63,11.47,4.474,210,95.526,95.52319,955,955
"2021-07-09 15:15:00",5762,14541,11.48,11.55,4.478,186,95.522,95.52387,955,955
"2021-07-09 15:30:00",5763,14541,11.55,11.52,4.44,195,95.56,95.54226,955,955
"2021-07-09 15:45:00",5764,14541,10.98,11.25,4.445,182,95.555,95.55733,955,955
"2021-07-09 16:00:00",5765,14541,11.45,11.23,4.417,190,95.583,95.56993,955,956
"2021-07-09 16:15:00",5766,14541,11.07,11.25,4.392,201,95.608,95.59633,956,956
"2021-07-09 16:30:00",5767,14541,10.94,11,4.378,180,95.622,95.61546,956,956
"2021-07-09 16:45:00",5768,14541,11.29,11.13,4.343,217,95.657,95.64066,956,956
"2021-07-09 17:00:00",5769,14541,10.89,11.08,4.373,206,95.627,95.64099,956,956
"2021-07-09 17:15:00",5770,14541,9.67,10.24,4.372,182,95.628,95.62753,956,956
"2021-07-09 17:30:00",5771,14541,9.41,9.53,4.397,203,95.603,95.61465,956,956
"2021-07-09 17:45:00",5772,14541,9.22,9.31,4.413,184,95.587,95.59446,956,956
"2021-07-09 18:00:00",5773,14541,9.13,9.17,4.428,216,95.572,95.57899,956,956
"2021-07-09 18:15:00",5774,14541,9.09,9.11,4.42,196,95.58,95.57626,956,956
"2021-07-09 18:30:00",5775,14541,9.39,9.25,4.462,190,95.538,95.5576,956,956
"2021-07-09 18:45:00",5776,14541,9.35,9.37,4.447,202,95.553,95.546,956,956
"2021-07-09 19:00:00",5777,14541,9.38,9.37,4.453,200,95.547,95.5498,956,955
"2021-07-09 19:15:00",5778,14541,9.27,9.32,4.466,200,95.534,95.54006,955,955
"2021-07-09 19:30:00",5779,14541,9.2,9.23,4.47,189,95.53,95.53186,955,955
"2021-07-09 19:45:00",5780,14541,9.19,9.19,4.448,199,95.552,95.54173,955,955
"2021-07-09 20:00:00",5781,14541,9.17,9.18,4.433,204,95.567,95.56001,955,955
"2021-07-09 20:15:00",5782,14541,9.17,9.17,4.436,202,95.564,95.5654,955,955
"2021-07-09 20:30:00",5783,14541,8.77,8.96,4.439,195,95.561,95.56239,955,955
"2021-07-09 20:45:00",5784,14541,8.66,8.71,4.421,188,95.579,95.57059,955,955
"2021-07-09 21:00:00",5785,14541,8.57,8.61,4.424,203,95.576,95.5774,955,956
"2021-07-09 21:15:00",5786,14541,8.49,8.53,4.401,193,95.599,95.58826,956,956
"2021-07-09 21:30:00",5787,14541,8.55,8.52,4.39,206,95.61,95.60487,956,956
"2021-07-09 21:45:00",5788,14541,8.34,8.44,4.382,195,95.618,95.61426,956,956
"2021-07-09 22:00:00",5789,14541,8.33,8.33,4.385,211,95.615,95.61639,956,956
"2021-07-09 22:15:00",5790,14541,8.24,8.28,4.396,192,95.604,95.60913,956,956
"2021-07-09 22:30:00",5791,14541,8.22,8.23,4.431,198,95.569,95.58533,956,956
"2021-07-09 22:45:00",5792,14541,7.74,7.964,4.414,199,95.586,95.57806,956,956
"2021-07-09 23:00:00",5793,14541,7.75,7.745,4.424,188,95.576,95.58067,956,956
"2021-07-09 23:15:00",5794,14541,7.4,7.563,4.42,213,95.58,95.57813,956,956
"2021-07-09 23:30:00",5795,14541,7.36,7.379,4.431,181,95.569,95.57413,956,956
"2021-07-09 23:45:00",5796,14541,7.21,7.28,4.453,210,95.547,95.55726,956,956
"2021-07-10 00:00:00",5797,14541,6.97,7.082,4.445,185,95.555,95.55126,956,955
"2021-07-10 00:15:00",5798,14541,7.05,7.013,4.449,195,95.551,95.55286,955,955
"2021-07-10 00:30:00",5799,14541,7.07,7.061,4.448,204,95.552,95.55153,955,955
"2021-07-10 00:45:00",5800,14541,7.11,7.091,4.437,195,95.563,95.55787,955,955
"2021-07-10 01:00:00",5801,14541,7.16,7.137,4.456,219,95.544,95.55286,955,955
"2021-07-10 01:15:00",5802,14541,6.88,7.011,4.452,210,95.548,95.54613,955,955
"2021-07-10 01:30:00",5803,14541,6.81,6.843,4.456,185,95.544,95.54586,955,955
"2021-07-10 01:45:00",5804,14541,6.73,6.767,4.46,190,95.54,95.54186,955,955
"2021-07-10 02:00:00",5805,14541,6.66,6.693,4.462,205,95.538,95.53893,955,956
"2021-07-10 02:15:00",5806,14541,6.74,6.703,4.479,202,95.521,95.52893,956,956
"2021-07-10 02:30:00",5807,14541,6.95,6.852,4.471,186,95.529,95.52526,956,956
"2021-07-10 02:45:00",5808,14541,7.04,6.998,4.468,209,95.532,95.53059,956,956
"2021-07-10 03:00:00",5809,14541,6.84,6.933,4.464,192,95.536,95.53413,956,955
"2021-07-10 03:15:00",5810,14541,6.68,6.755,4.473,192,95.527,95.5312,955,955
"2021-07-10 03:30:00",5811,14541,6.51,6.589,4.488,215,95.512,95.519,955,955
"2021-07-10 03:45:00",5812,14541,6.47,6.489,4.483,210,95.517,95.51466,955,955
"2021-07-10 04:00:00",5813,14541,7.53,7.035,4.47,202,95.53,95.52393,955,955
"2021-07-10 04:15:00",5814,14541,7.1,7.301,4.491,185,95.509,95.5188,955,955
"2021-07-10 04:30:00",5815,14541,6.75,6.913,4.484,191,95.516,95.51273,955,955
"2021-07-10 04:45:00",5816,14541,6.58,6.659,4.476,200,95.524,95.52026,955,955
"2021-07-10 05:00:00",5817,14541,6.67,6.628,4.481,211,95.519,95.52133,955,955
"2021-07-10 05:15:00",5818,14541,6.67,6.67,4.498,184,95.502,95.50993,955,955
"2021-07-10 05:30:00",5819,14541,6.62,6.643,4.506,182,95.494,95.49773,955,955
"2021-07-10 05:45:00",5820,14541,6.81,6.721,4.49,208,95.51,95.50253,955,955
"2021-07-10 06:00:00",5821,14541,6.79,6.799,4.509,200,95.491,95.49986,955,955
"2021-07-10 06:15:00",5822,14541,6.94,6.87,4.506,226,95.494,95.49259,955,955
"2021-07-10 06:30:00",5823,14541,7.15,7.052,4.5,206,95.5,95.4972,955,955
"2021-07-10 06:45:00",5824,14541,7.42,7.294,4.505,234,95.495,95.49733,955,955
"2021-07-10 07:00:00",5825,14541,7.66,7.548,4.498,209,95.502,95.49873,955,955
"2021-07-10 07:15:00",5826,14541,8.1,7.895,4.515,203,95.485,95.49293,955,955
"2021-07-10 07:30:00",5827,14541,8.56,8.35,4.524,201,95.476,95.48019,955,955
"2021-07-10 07:45:00",5828,14541,8.69,8.63,4.518,201,95.482,95.4792,955,955
"2021-07-10 08:00:00",5829,14541,8.7,8.7,4.51,191,95.49,95.48626,955,955
"2021-07-10 08:15:00",5830,14541,8.87,8.79,4.517,203,95.483,95.48626,955,955
"2021-07-10 08:30:00",5831,14541,9.23,9.06,4.514,201,95.486,95.4846,955,955
"2021-07-10 08:45:00",5832,14541,9.39,9.32,4.524,191,95.476,95.48067,955,955
"2021-07-10 09:00:00",5833,14541,9.4,9.4,4.528,188,95.472,95.47386,955,956
"2021-07-10 09:15:00",5834,14541,9.57,9.49,4.522,186,95.478,95.4752,956,956
"2021-07-10 09:30:00",5835,14541,10,9.8,4.536,225,95.464,95.47053,956,956
"2021-07-10 09:45:00",5836,14541,10.34,10.18,4.537,182,95.463,95.46346,956,956
"2021-07-10 10:00:00",5837,14541,10.63,10.49,4.534,203,95.466,95.4646,956,956
"2021-07-10 10:15:00",5838,14541,10.49,10.56,4.526,218,95.474,95.47026,956,956
"2021-07-10 10:30:00",5839,14541,10.57,10.53,4.545,193,95.455,95.46387,956,956
"2021-07-10 10:45:00",5840,14541,10.6,10.59,4.523,197,95.477,95.46673,956,956
"2021-07-10 11:00:00",5841,14541,10.66,10.63,4.526,192,95.474,95.47539,956,956
"2021-07-10 11:15:00",5842,14541,10.71,10.69,4.527,188,95.473,95.47346,956,956
"2021-07-10 11:30:00",5843,14541,10.92,10.82,4.541,197,95.459,95.46553,956,956
"2021-07-10 11:45:00",5844,14541,11.11,11.02,4.54,190,95.46,95.45953,956,956
"2021-07-10 12:00:00",5845,14541,11.42,11.28,4.54,200,95.46,95.45999,956,956
"2021-07-10 12:15:00",5846,14541,11.22,11.31,4.535,184,95.465,95.46266,956,956
"2021-07-10 12:30:00",5847,14541,11.3,11.26,4.535,177,95.465,95.46499,956,956
"2021-07-10 12:45:00",5848,14541,11.22,11.26,4.541,190,95.459,95.46179,956,956
"2021-07-10 13:00:00",5849,14541,11.42,11.33,4.56,201,95.44,95.44886,956,956
"2021-07-10 13:15:00",5850,14541,11.61,11.52,4.53,190,95.47,95.456,956,956
"2021-07-10 13:30:00",5851,14541,11.86,11.74,4.546,188,95.454,95.46146,956,956
"2021-07-10 13:45:00",5852,14541,12.17,12.03,4.539,193,95.461,95.45773,956,956
"2021-07-10 14:00:00",5853,14541,12.34,12.26,4.551,217,95.449,95.4546,956,956
"2021-07-10 14:15:00",5854,14541,12.12,12.22,4.534,198,95.466,95.45806,956,956
"2021-07-10 14:30:00",5855,14541,11.61,11.85,4.541,198,95.459,95.46227,956,956
"2021-07-10 14:45:00",5856,14541,11.41,11.5,4.533,204,95.467,95.46326,956,956
"2021-07-10 15:00:00",5857,14541,11.27,11.34,4.526,201,95.474,95.47073,956,956
"2021-07-10 15:15:00",5858,14541,11.21,11.24,4.519,200,95.481,95.47774,956,956
"2021-07-10 15:30:00",5859,14541,11.07,11.14,4.52,190,95.48,95.48047,956,956
"2021-07-10 15:45:00",5860,14541,11.22,11.15,4.512,201,95.488,95.48426,956,956
"2021-07-10 16:00:00",5861,14541,11.16,11.19,4.522,205,95.478,95.48266,956,956
"2021-07-10 16:15:00",5862,14541,11.09,11.12,4.509,203,95.491,95.48493,956,956
"2021-07-10 16:30:00",5863,14541,10.94,11.01,4.521,184,95.479,95.4846,956,956
"2021-07-10 16:45:00",5864,14541,10.83,10.88,4.513,188,95.487,95.48327,956,956
"2021-07-10 17:00:00",5865,14541,10.68,10.75,4.518,198,95.482,95.48434,956,956
"2021-07-10 17:15:00",5866,14541,10.68,10.68,4.52,189,95.48,95.48093,956,956
"2021-07-10 17:30:00",5867,14541,10.7,10.69,4.523,202,95.477,95.47839,956,956
"2021-07-10 17:45:00",5868,14541,10.82,10.76,4.531,190,95.469,95.47273,956,956
"2021-07-10 18:00:00",5869,14541,10.39,10.59,4.523,192,95.477,95.47326,956,957
"2021-07-10 18:15:00",5870,14541,10.22,10.3,4.526,216,95.474,95.47539,957,957
"2021-07-10 18:30:00",5871,14541,10,10.1,4.554,187,95.446,95.45907,957,957
"2021-07-10 18:45:00",5872,14541,9.8,9.89,4.546,194,95.454,95.45026,957,957
"2021-07-10 19:00:00",5873,14541,9.72,9.76,4.561,207,95.439,95.446,957,957
"2021-07-10 19:15:00",5874,14541,9.66,9.69,4.572,195,95.428,95.43313,957,957
"2021-07-10 19:30:00",5875,14541,9.36,9.5,4.572,210,95.428,95.42799,957,957
"2021-07-10 19:45:00",5876,14541,9.25,9.3,4.536,186,95.464,95.44719,957,957
"2021-07-10 20:00:00",5877,14541,9.18,9.21,4.503,193,95.497,95.48159,957,957
"2021-07-10 20:15:00",5878,14541,8.98,9.07,4.489,195,95.511,95.50447,957,957
"2021-07-10 20:30:00",5879,14541,8.86,8.92,4.492,194,95.508,95.5094,957,957
"2021-07-10 20:45:00",5880,14541,8.76,8.81,4.504,201,95.496,95.50159,957,957
"2021-07-10 21:00:00",5881,14541,8.65,8.7,4.53,186,95.47,95.48213,957,956
"2021-07-10 21:15:00",5882,14541,8.56,8.6,4.517,210,95.483,95.47693,956,956
"2021-07-10 21:30:00",5883,14541,8.38,8.46,4.53,192,95.47,95.47607,956,956
"2021-07-10 21:45:00",5884,14541,8.18,8.27,4.534,191,95.466,95.46786,956,956
"2021-07-10 22:00:00",5885,14541,8.09,8.13,4.537,200,95.463,95.46439,956,956
"2021-07-10 22:15:00",5886,14541,7.94,8.01,4.536,189,95.464,95.46352,956,956
"2021-07-10 22:30:00",5887,14541,7.75,7.839,4.532,200,95.468,95.46613,956,956
"2021-07-10 22:45:00",5888,14541,7.66,7.702,4.534,217,95.466,95.46693,956,956
"2021-07-10 23:00:00",5889,14541,7.66,7.66,4.529,190,95.471,95.46867,956,956
"2021-07-10 23:15:00",5890,14541,7.6,7.628,4.541,204,95.459,95.4646,956,956
"2021-07-10 23:30:00",5891,14541,7.49,7.541,4.536,197,95.464,95.46166,956,956
"2021-07-10 23:45:00",5892,14541,7.41,7.447,4.53,202,95.47,95.46719,956,956
"2021-07-11 00:00:00",5893,14541,7.37,7.389,4.554,232,95.446,95.45719,956,956
"2021-07-11 00:15:00",5894,14541,7.33,7.349,4.564,197,95.436,95.44066,956,956
"2021-07-11 00:30:00",5895,14541,7.33,7.33,4.552,241,95.448,95.44239,956,956
"2021-07-11 00:45:00",5896,14541,7.26,7.293,4.557,197,95.443,95.44533,956,956
"2021-07-11 01:00:00",5897,14541,7.24,7.249,4.571,204,95.429,95.43553,956,957
"2021-07-11 01:15:00",5898,14541,7.1,7.165,4.574,194,95.426,95.4274,957,957
"2021-07-11 01:30:00",5899,14541,7.13,7.116,4.583,214,95.417,95.4212,957,957
"2021-07-11 01:45:00",5900,14541,7.19,7.162,4.583,227,95.417,95.41699,957,957
"2021-07-11 02:00:00",5901,14541,7.12,7.153,4.603,198,95.397,95.40633,957,956
"2021-07-11 02:15:00",5902,14541,7.02,7.067,4.606,208,95.394,95.39539,956,956
"2021-07-11 02:30:00",5903,14541,6.98,6.999,4.611,191,95.389,95.39133,956,956
"2021-07-11 02:45:00",5904,14541,6.99,6.985,4.609,202,95.391,95.39006,956,956
"2021-07-11 03:00:00",5905,14541,6.95,6.969,4.623,203,95.377,95.38353,956,956
"2021-07-11 03:15:00",5906,14541,6.97,6.961,4.604,194,95.396,95.38712,956,956
"2021-07-11 03:30:00",5907,14541,6.91,6.938,4.59,210,95.41,95.40347,956,956
"2021-07-11 03:45:00",5908,14541,6.91,6.91,4.6,200,95.4,95.40466,956,956
"2021-07-11 04:00:00",5909,14541,6.87,6.889,4.547,197,95.453,95.42826,956,956
"2021-07-11 04:15:00",5910,14541,6.81,6.838,4.512,189,95.488,95.47166,956,956
"2021-07-11 04:30:00",5911,14541,6.81,6.81,4.53,187,95.47,95.47839,956,956
"2021-07-11 04:45:00",5912,14541,6.79,6.799,4.548,213,95.452,95.4604,956,956
"2021-07-11 05:00:00",5913,14541,6.84,6.817,4.571,185,95.429,95.43973,956,955
"2021-07-11 05:15:00",5914,14541,6.83,6.835,4.599,201,95.401,95.41406,955,955
"2021-07-11 05:30:00",5915,14541,6.81,6.819,4.572,190,95.428,95.4154,955,955
"2021-07-11 05:45:00",5916,14541,6.86,6.837,4.516,191,95.484,95.45786,955,955
"2021-07-11 06:00:00",5917,14541,6.96,6.913,4.52,184,95.48,95.48186,955,955
"2021-07-11 06:15:00",5918,14541,6.98,6.971,4.514,190,95.486,95.48319,955,955
"2021-07-11 06:30:00",5919,14541,7.07,7.028,4.544,196,95.456,95.46999,955,955
"2021-07-11 06:45:00",5920,14541,7.17,7.123,4.545,246,95.455,95.45546,955,955
"2021-07-11 07:00:00",5921,14541,7.29,7.234,4.562,201,95.438,95.44593,955,956
"2021-07-11 07:15:00",5922,14541,7.32,7.306,4.572,203,95.428,95.43266,956,956
"2021-07-11 07:30:00",5923,14541,7.38,7.352,4.572,230,95.428,95.42799,956,956
"2021-07-11 07:45:00",5924,14541,7.64,7.519,4.595,190,95.405,95.41573,956,956
"2021-07-11 08:00:00",5925,14541,7.62,7.629,4.589,201,95.411,95.4082,956,955
"2021-07-11 08:15:00",5926,14541,7.61,7.615,4.585,210,95.415,95.41313,955,955
"2021-07-11 08:30:00",5927,14541,7.75,7.685,4.583,232,95.417,95.41606,955,955
"2021-07-11 08:45:00",5928,14541,7.88,7.819,4.592,193,95.408,95.41219,955,955
"2021-07-11 09:00:00",5929,14541,7.91,7.896,4.578,188,95.422,95.41546,956,956
"2021-07-11 09:15:00",5930,14541,7.91,7.91,4.597,209,95.403,95.41187,956,956
"2021-07-11 09:30:00",5931,14541,8.05,7.985,4.598,204,95.402,95.40247,956,956
"2021-07-11 09:45:00",5932,14541,8.14,8.1,4.601,217,95.399,95.4004,956,956
"2021-07-11 10:00:00",5933,14541,8.26,8.2,4.592,212,95.408,95.40379,956,956
"2021-07-11 10:15:00",5934,14541,8.47,8.37,4.611,201,95.389,95.39786,956,956
"2021-07-11 10:30:00",5935,14541,9.16,8.84,4.613,182,95.387,95.38793,956,956
"2021-07-11 10:45:00",5936,14541,9.81,9.51,4.603,205,95.397,95.39233,956,956
"2021-07-11 11:00:00",5937,14541,10.19,10.01,4.617,196,95.383,95.38953,956,956
"2021-07-11 11:15:00",5938,14541,10.31,10.25,4.593,211,95.407,95.39579,956,956
"2021-07-11 11:30:00",5939,14541,10.46,10.39,4.601,192,95.399,95.40273,956,956
"2021-07-11 11:45:00",5940,14541,10.45,10.45,4.593,276,95.407,95.40327,956,956
"2021-07-11 12:00:00",5941,14541,10.7,10.58,4.597,204,95.403,95.40486,956,956
"2021-07-11 12:15:00",5942,14541,10.65,10.67,4.593,181,95.407,95.40513,956,956
"2021-07-11 12:30:00",5943,14541,10.43,10.53,4.584,187,95.416,95.41179,956,956
"2021-07-11 12:45:00",5944,14541,10.25,10.33,4.59,206,95.41,95.4128,956,956
"2021-07-11 13:00:00",5945,14541,10.17,10.21,4.598,211,95.402,95.40573,956,956
"2021-07-11 13:15:00",5946,14541,10.22,10.2,4.587,231,95.413,95.40786,956,956
"2021-07-11 13:30:00",5947,14541,10.28,10.25,4.597,193,95.403,95.40767,956,956
"2021-07-11 13:45:00",5948,14541,10.25,10.26,4.587,211,95.413,95.40833,956,956
"2021-07-11 14:00:00",5949,14541,10.34,10.3,4.592,195,95.408,95.41032,956,956
"2021-07-11 14:15:00",5950,14541,10.34,10.34,4.588,199,95.412,95.41013,956,956
"2021-07-11 14:30:00",5951,14541,10.37,10.36,4.573,208,95.427,95.42,956,956
"2021-07-11 14:45:00",5952,14541,10.65,10.52,4.586,192,95.414,95.42007,956,956
"2021-07-11 15:00:00",5953,14541,11.16,10.92,4.58,200,95.42,95.4172,956,957
"2021-07-11 15:15:00",5954,14541,11.1,11.13,4.584,211,95.416,95.41786,957,957
"2021-07-11 15:30:00",5955,14541,11.23,11.17,4.568,241,95.432,95.42453,957,957
"2021-07-11 15:45:00",5956,14541,11.65,11.45,4.576,211,95.424,95.42773,957,957
"2021-07-11 16:00:00",5957,14541,11.45,11.54,4.561,224,95.439,95.432,957,956
"2021-07-11 16:15:00",5958,14541,11.34,11.39,4.557,194,95.443,95.44113,956,956
"2021-07-11 16:30:00",5959,14541,11.45,11.4,4.565,181,95.435,95.43873,956,956
"2021-07-11 16:45:00",5960,14541,11.32,11.38,4.568,185,95.432,95.4334,956,956
"2021-07-11 17:00:00",5961,14541,11.2,11.26,4.567,194,95.433,95.43253,956,956
"2021-07-11 17:15:00",5962,14541,11.11,11.15,4.553,190,95.447,95.44046,956,956
"2021-07-11 17:30:00",5963,14541,10.98,11.04,4.541,214,95.459,95.45339,956,956
"2021-07-11 17:45:00",5964,14541,10.87,10.92,4.571,185,95.429,95.44299,956,956
"2021-07-11 18:00:00",5965,14541,10.7,10.78,4.544,196,95.456,95.4434,956,956
"2021-07-11 18:15:00",5966,14541,10.49,10.59,4.548,188,95.452,95.45387,956,956
"2021-07-11 18:30:00",5967,14541,10.38,10.43,4.56,201,95.44,95.44559,956,956
"2021-07-11 18:45:00",5968,14541,10.22,10.29,4.559,214,95.441,95.44054,956,956
"2021-07-11 19:00:00",5969,14541,10.12,10.17,4.549,179,95.451,95.44633,956,956
"2021-07-11 19:15:00",5970,14541,10.15,10.14,4.54,202,95.46,95.4558,956,956
"2021-07-11 19:30:00",5971,14541,10.07,10.11,4.548,231,95.452,95.45573,956,956
"2021-07-11 19:45:00",5972,14541,9.98,10.02,4.554,192,95.446,95.4488,956,956
"2021-07-11 20:00:00",5973,14541,9.97,9.97,4.556,180,95.444,95.44493,956,955
"2021-07-11 20:15:00",5974,14541,9.83,9.9,4.555,220,95.445,95.44453,955,955
"2021-07-11 20:30:00",5975,14541,9.73,9.78,4.548,183,95.452,95.44873,955,955
"2021-07-11 20:45:00",5976,14541,9.58,9.65,4.541,196,95.459,95.45573,955,955
"2021-07-11 21:00:00",5977,14541,9.55,9.56,4.556,194,95.444,95.451,955,956
"2021-07-11 21:15:00",5978,14541,9.32,9.43,4.542,189,95.458,95.45146,956,956
"2021-07-11 21:30:00",5979,14541,9.19,9.25,4.545,188,95.455,95.4564,956,956
"2021-07-11 21:45:00",5980,14541,9.38,9.29,4.536,204,95.464,95.4598,956,956
"2021-07-11 22:00:00",5981,14541,9.11,9.24,4.529,189,95.471,95.46773,956,955
"2021-07-11 22:15:00",5982,14541,9.02,9.06,4.526,181,95.474,95.4726,955,955
"2021-07-11 22:30:00",5983,14541,8.93,8.97,4.525,191,95.475,95.47453,955,955
"2021-07-11 22:45:00",5984,14541,8.87,8.9,4.526,194,95.474,95.47446,955,955
"2021-07-11 23:00:00",5985,14541,8.75,8.81,4.538,189,95.462,95.4676,955,955
"2021-07-11 23:15:00",5986,14541,8.49,8.61,4.545,210,95.455,95.45826,955,955
"2021-07-11 23:30:00",5987,14541,8.63,8.56,4.535,200,95.465,95.46033,955,955
"2021-07-11 23:45:00",5988,14541,8.67,8.65,4.527,204,95.473,95.46926,955,955
"2021-07-12 00:00:00",5989,14541,8.37,8.51,4.533,195,95.467,95.4698,955,955
"2021-07-12 00:15:00",5990,14541,8.71,8.55,4.515,228,95.485,95.47659,955,955
"2021-07-12 00:30:00",5991,14541,8.39,8.54,4.517,205,95.483,95.48392,955,955
"2021-07-12 00:45:00",5992,14541,8.12,8.25,4.524,205,95.476,95.47926,955,955
"2021-07-12 01:00:00",5993,14541,8.44,8.29,4.512,192,95.488,95.4824,955,955
"2021-07-12 01:15:00",5994,14541,8.21,8.32,4.515,210,95.485,95.4864,955,955
"2021-07-12 01:30:00",5995,14541,7.94,8.07,4.519,192,95.481,95.48286,955,955
"2021-07-12 01:45:00",5996,14541,8.06,8,4.526,196,95.474,95.47726,955,955
"2021-07-12 02:00:00",5997,14541,8.13,8.1,4.52,192,95.48,95.4772,955,954
"2021-07-12 02:15:00",5998,14541,8.21,8.17,4.521,187,95.479,95.47947,954,954
"2021-07-12 02:30:00",5999,14541,8.14,8.17,4.527,204,95.473,95.4758,954,954
"2021-07-12 02:45:00",6000,14541,7.91,8.02,4.53,201,95.47,95.4714,954,954
"2021-07-12 03:00:00",6001,14541,7.84,7.873,4.54,204,95.46,95.46467,954,954
"2021-07-12 03:15:00",6002,14541,7.83,7.835,4.522,232,95.478,95.4696,954,954
"2021-07-12 03:30:00",6003,14541,7.61,7.713,4.54,227,95.46,95.46839,954,954
"2021-07-12 03:45:00",6004,14541,7.56,7.583,4.541,203,95.459,95.45947,954,954
"2021-07-12 04:00:00",6005,14541,7.57,7.565,4.536,214,95.464,95.46166,954,954
"2021-07-12 04:15:00",6006,14541,7.61,7.591,4.545,210,95.455,95.4592,954,954
"2021-07-12 04:30:00",6007,14541,7.64,7.626,4.552,214,95.448,95.45126,954,954
"2021-07-12 04:45:00",6008,14541,7.64,7.64,4.561,208,95.439,95.4432,954,954
"2021-07-12 05:00:00",6009,14541,7.71,7.677,4.557,239,95.443,95.44113,954,954
"2021-07-12 05:15:00",6010,14541,7.75,7.731,4.554,196,95.446,95.4446,954,954
"2021-07-12 05:30:00",6011,14541,7.84,7.798,4.561,271,95.439,95.44226,954,954
"2021-07-12 05:45:00",6012,14541,7.91,7.877,4.567,228,95.433,95.4358,954,954
"2021-07-12 06:00:00",6013,14541,7.97,7.942,4.552,219,95.448,95.44099,954,954
"2021-07-12 06:15:00",6014,14541,8.01,7.991,4.566,237,95.434,95.44053,954,954
"2021-07-12 06:30:00",6015,14541,8.72,8.39,4.559,280,95.441,95.43773,954,954
"2021-07-12 06:45:00",6016,14541,8.79,8.76,4.561,228,95.439,95.43993,954,954
"2021-07-12 07:00:00",6017,14541,8.84,8.82,4.562,212,95.438,95.43847,954,954
"2021-07-12 07:15:00",6018,14541,9.16,9.01,4.564,243,95.436,95.43693,954,954
"2021-07-12 07:30:00",6019,14541,9.24,9.2,4.566,226,95.434,95.43493,954,954
"2021-07-12 07:45:00",6020,14541,9.28,9.26,4.583,222,95.417,95.42493,954,954
"2021-07-12 08:00:00",6021,14541,9.33,9.31,4.574,207,95.426,95.42179,954,954
"2021-07-12 08:15:00",6022,14541,9.48,9.41,4.575,217,95.425,95.42546,954,954
"2021-07-12 08:30:00",6023,14541,9.53,9.51,4.574,253,95.426,95.42553,954,954
"2021-07-12 08:45:00",6024,14541,9.91,9.73,4.567,302,95.433,95.42973,954,954
"2021-07-12 09:00:00",6025,14541,10.03,9.97,4.562,239,95.438,95.43566,954,954
"2021-07-12 09:15:00",6026,14541,10.29,10.17,4.578,208,95.422,95.42946,954,954
"2021-07-12 09:30:00",6027,14541,10.25,10.27,4.58,234,95.42,95.42093,954,954
"2021-07-12 09:45:00",6028,14541,10.25,10.25,4.573,232,95.427,95.42373,954,954
"2021-07-12 10:00:00",6029,14541,10.4,10.33,4.564,244,95.436,95.43179,954,953
"2021-07-12 10:15:00",6030,14541,10.31,10.35,4.566,259,95.434,95.43493,953,953
"2021-07-12 10:30:00",6031,14541,10.47,10.4,4.55,269,95.45,95.44253,953,953
"2021-07-12 10:45:00",6032,14541,10.5,10.49,4.564,211,95.436,95.44253,953,953
"2021-07-12 11:00:00",6033,14541,10.73,10.62,4.546,217,95.454,95.44559,953,954
"2021-07-12 11:15:00",6034,14541,10.65,10.69,4.563,201,95.437,95.44493,954,954
"2021-07-12 11:30:00",6035,14541,10.78,10.72,4.539,200,95.461,95.4498,954,954
"2021-07-12 11:45:00",6036,14541,10.88,10.83,4.536,219,95.464,95.4626,954,954
"2021-07-12 12:00:00",6037,14541,10.68,10.77,4.532,207,95.468,95.46613,954,954
"2021-07-12 12:15:00",6038,14541,10.52,10.59,4.52,235,95.48,95.4744,954,954
"2021-07-12 12:30:00",6039,14541,10.42,10.47,4.521,264,95.479,95.47947,954,954
"2021-07-12 12:45:00",6040,14541,10.75,10.6,4.525,211,95.475,95.47686,954,954
"2021-07-12 13:00:00",6041,14541,11.34,11.06,4.512,195,95.488,95.48193,954,954
"2021-07-12 13:15:00",6042,14541,11.43,11.39,4.493,222,95.507,95.49813,954,954
"2021-07-12 13:30:00",6043,14541,11.68,11.56,4.486,211,95.514,95.51073,954,954
"2021-07-12 13:45:00",6044,14541,11.76,11.72,4.475,197,95.525,95.51987,954,954
"2021-07-12 14:00:00",6045,14541,11.89,11.83,4.45,212,95.55,95.53833,954,955
"2021-07-12 14:15:00",6046,14541,11.89,11.89,4.438,208,95.562,95.5564,955,955
"2021-07-12 14:30:00",6047,14541,11.91,11.9,4.429,209,95.571,95.5668,955,955
"2021-07-12 14:45:00",6048,14541,12.21,12.07,4.428,200,95.572,95.57153,955,955
"2021-07-12 15:00:00",6049,14541,12.22,12.22,4.435,208,95.565,95.56826,955,955
"2021-07-12 15:15:00",6050,14541,12.17,12.19,4.43,191,95.57,95.56767,955,955
"2021-07-12 15:30:00",6051,14541,12.17,12.17,4.441,193,95.559,95.56413,955,955
"2021-07-12 15:45:00",6052,14541,12.25,12.21,4.433,192,95.567,95.56326,955,955
"2021-07-12 16:00:00",6053,14541,12.38,12.32,4.452,202,95.548,95.55686,955,955
"2021-07-12 16:15:00",6054,14541,12.41,12.4,4.445,197,95.555,95.55173,955,955
"2021-07-12 16:30:00",6055,14541,12.42,12.42,4.442,202,95.558,95.55659,955,955
"2021-07-12 16:45:00",6056,14541,12.38,12.4,4.45,204,95.55,95.55373,955,955
"2021-07-12 17:00:00",6057,14541,12.22,12.29,4.448,186,95.552,95.55106,955,955
"2021-07-12 17:15:00",6058,14541,12.12,12.17,4.462,203,95.538,95.54453,955,955
"2021-07-12 17:30:00",6059,14541,12.11,12.11,4.439,221,95.561,95.55026,955,955
"2021-07-12 17:45:00",6060,14541,12.04,12.07,4.436,243,95.564,95.5626,955,955
"2021-07-12 18:00:00",6061,14541,12.24,12.15,4.43,189,95.57,95.56719,955,955
"2021-07-12 18:15:00",6062,14541,12.31,12.28,4.373,190,95.627,95.6004,955,955
"2021-07-12 18:30:00",6063,14541,12.3,12.3,4.309,228,95.691,95.66113,955,955
"2021-07-12 18:45:00",6064,14541,12.25,12.27,4.325,201,95.675,95.68246,955,955
"2021-07-12 19:00:00",6065,14541,12.01,12.12,4.325,196,95.675,95.675,955,956
"2021-07-12 19:15:00",6066,14541,11.97,11.99,4.311,213,95.689,95.68246,956,956
"2021-07-12 19:30:00",6067,14541,11.78,11.87,4.33,201,95.67,95.67886,956,956
"2021-07-12 19:45:00",6068,14541,11.91,11.85,4.352,210,95.648,95.65826,956,956
"2021-07-12 20:00:00",6069,14541,11.72,11.81,4.346,203,95.654,95.6512,956,956
"2021-07-12 20:15:00",6070,14541,11.63,11.67,4.365,195,95.635,95.64387,956,956
"2021-07-12 20:30:00",6071,14541,11.67,11.65,4.346,184,95.654,95.64513,956,956
"2021-07-12 20:45:00",6072,14541,11.31,11.48,4.342,187,95.658,95.65613,956,956
"2021-07-12 21:00:00",6073,14541,11.16,11.23,4.366,185,95.634,95.6452,956,957
"2021-07-12 21:15:00",6074,14541,10.86,11,4.378,238,95.622,95.62759,957,957
"2021-07-12 21:30:00",6075,14541,10.69,10.77,4.365,190,95.635,95.62893,957,957
"2021-07-12 21:45:00",6076,14541,10.45,10.56,4.381,203,95.619,95.62646,957,957
"2021-07-12 22:00:00",6077,14541,10.03,10.23,4.386,186,95.614,95.61633,957,956
"2021-07-12 22:15:00",6078,14541,9.59,9.8,4.38,199,95.62,95.6172,956,956
"2021-07-12 22:30:00",6079,14541,9.38,9.48,4.373,186,95.627,95.62373,956,956
"2021-07-12 22:45:00",6080,14541,9.12,9.24,4.384,193,95.616,95.62112,956,956
"2021-07-12 23:00:00",6081,14541,9.25,9.19,4.377,219,95.623,95.61973,956,957
"2021-07-12 23:15:00",6082,14541,9.33,9.29,4.387,188,95.613,95.61766,957,957
"2021-07-12 23:30:00",6083,14541,9.09,9.2,4.4,188,95.6,95.60606,957,957
"2021-07-12 23:45:00",6084,14541,8.98,9.03,4.396,192,95.604,95.60213,957,957
"2021-07-13 00:00:00",6085,14541,8.38,8.66,4.393,196,95.607,95.6056,957,957
"2021-07-13 00:15:00",6086,14541,7.97,8.16,4.414,211,95.586,95.59579,957,957
"2021-07-13 00:30:00",6087,14541,7.51,7.725,4.399,179,95.601,95.59399,957,957
"2021-07-13 00:45:00",6088,14541,7.29,7.393,4.393,207,95.607,95.6042,957,957
"2021-07-13 01:00:00",6089,14541,7.12,7.199,4.414,218,95.586,95.59579,957,957
"2021-07-13 01:15:00",6090,14541,7.08,7.099,4.424,228,95.576,95.58067,957,957
"2021-07-13 01:30:00",6091,14541,7.22,7.155,4.425,194,95.575,95.57546,957,957
"2021-07-13 01:45:00",6092,14541,7.1,7.156,4.423,196,95.577,95.57607,957,957
"2021-07-13 02:00:00",6093,14541,7.08,7.089,4.418,205,95.582,95.57967,957,957
"2021-07-13 02:15:00",6094,14541,6.97,7.021,4.424,244,95.576,95.5788,957,957
"2021-07-13 02:30:00",6095,14541,7.35,7.173,4.435,221,95.565,95.57014,957,957
"2021-07-13 02:45:00",6096,14541,7.36,7.355,4.447,209,95.553,95.5586,957,957
"2021-07-13 03:00:00",6097,14541,7.47,7.419,4.441,200,95.559,95.55619,957,958
"2021-07-13 03:15:00",6098,14541,7.17,7.31,4.436,197,95.564,95.56166,958,958
"2021-07-13 03:30:00",6099,14541,7.16,7.165,4.44,190,95.56,95.56187,958,958
"2021-07-13 03:45:00",6100,14541,7.09,7.123,4.438,180,95.562,95.56106,958,958
"2021-07-13 04:00:00",6101,14541,6.85,6.962,4.455,185,95.545,95.55293,958,958
"2021-07-13 04:15:00",6102,14541,6.69,6.765,4.458,217,95.542,95.54339,958,958
"2021-07-13 04:30:00",6103,14541,6.31,6.487,4.45,202,95.55,95.54626,958,958
"2021-07-13 04:45:00",6104,14541,6.3,6.305,4.475,180,95.525,95.53666,958,958
"2021-07-13 05:00:00",6105,14541,6.12,6.204,4.477,190,95.523,95.52393,958,958
"2021-07-13 05:15:00",6106,14541,6.38,6.259,4.468,189,95.532,95.5278,958,958
"2021-07-13 05:30:00",6107,14541,6.88,6.647,4.468,192,95.532,95.53199,958,958
"2021-07-13 05:45:00",6108,14541,7.37,7.141,4.491,198,95.509,95.51973,958,958
"2021-07-13 06:00:00",6109,14541,7.65,7.519,4.495,194,95.505,95.50686,958,958
"2021-07-13 06:15:00",6110,14541,8.28,7.986,4.488,192,95.512,95.50874,958,958
"2021-07-13 06:30:00",6111,14541,8.76,8.54,4.508,196,95.492,95.50133,958,958
"2021-07-13 06:45:00",6112,14541,8.98,8.88,4.498,195,95.502,95.49733,958,958
"2021-07-13 07:00:00",6113,14541,9.07,9.03,4.509,198,95.491,95.49612,958,958
"2021-07-13 07:15:00",6114,14541,9.76,9.44,4.498,209,95.502,95.49686,958,958
"2021-07-13 07:30:00",6115,14541,10.2,9.99,4.491,222,95.509,95.50573,958,958
"2021-07-13 07:45:00",6116,14541,10.29,10.25,4.499,226,95.501,95.50473,958,958
"2021-07-13 08:00:00",6117,14541,11.11,10.73,4.502,213,95.498,95.4994,958,958
"2021-07-13 08:15:00",6118,14541,11.4,11.26,4.514,197,95.486,95.49159,958,958
"2021-07-13 08:30:00",6119,14541,11.62,11.52,4.513,185,95.487,95.48653,958,958
"2021-07-13 08:45:00",6120,14541,12.05,11.85,4.512,184,95.488,95.48753,958,958
"2021-07-13 09:00:00",6121,14541,12.47,12.27,4.515,215,95.485,95.4864,958,958
"2021-07-13 09:15:00",6122,14541,12.9,12.7,4.528,182,95.472,95.47806,958,958
"2021-07-13 09:30:00",6123,14541,13.09,13,4.525,196,95.475,95.47359,958,958
"2021-07-13 09:45:00",6124,14541,13.3,13.2,4.522,188,95.478,95.47659,958,958
"2021-07-13 10:00:00",6125,14541,13.66,13.49,4.513,218,95.487,95.4828,958,958
"2021-07-13 10:15:00",6126,14541,13.81,13.74,4.509,204,95.491,95.48913,958,958
"2021-07-13 10:30:00",6127,14541,14.15,13.99,4.494,200,95.506,95.49899,958,958
"2021-07-13 10:45:00",6128,14541,14.32,14.24,4.515,219,95.485,95.49479,958,958
"2021-07-13 11:00:00",6129,14541,14.23,14.27,4.504,198,95.496,95.49086,958,958
"2021-07-13 11:15:00",6130,14541,14.19,14.21,4.49,186,95.51,95.50346,958,958
"2021-07-13 11:30:00",6131,14541,14.39,14.3,4.505,197,95.495,95.502,958,958
"2021-07-13 11:45:00",6132,14541,14.43,14.41,4.491,199,95.509,95.50246,958,958
"2021-07-13 12:00:00",6133,14541,14.97,14.72,4.476,201,95.524,95.517,958,957
"2021-07-13 12:15:00",6134,14541,15.17,15.08,4.456,197,95.544,95.53466,957,957
"2021-07-13 12:30:00",6135,14541,15.32,15.25,4.459,193,95.541,95.5424,957,957
"2021-07-13 12:45:00",6136,14541,15.4,15.36,4.445,240,95.555,95.54846,957,957
"2021-07-13 13:00:00",6137,14541,15.18,15.28,4.444,191,95.556,95.55553,957,958
"2021-07-13 13:15:00",6138,14541,15.47,15.33,4.427,188,95.573,95.56506,958,958
"2021-07-13 13:30:00",6139,14541,15.46,15.46,4.415,199,95.585,95.57939,958,958
"2021-07-13 13:45:00",6140,14541,15.34,15.4,4.416,208,95.584,95.58447,958,958
"2021-07-13 14:00:00",6141,14541,15.16,15.24,4.398,194,95.602,95.5936,958,958
"2021-07-13 14:15:00",6142,14541,15.66,15.43,4.399,195,95.601,95.60146,958,958
"2021-07-13 14:30:00",6143,14541,16.26,15.98,4.378,218,95.622,95.6122,958,958
"2021-07-13 14:45:00",6144,14541,16.81,16.55,4.373,192,95.627,95.62466,958,958
"2021-07-13 15:00:00",6145,14541,17.52,17.19,4.381,193,95.619,95.62273,958,957
"2021-07-13 15:15:00",6146,14541,16.78,17.13,4.386,197,95.614,95.61633,957,957
"2021-07-13 15:30:00",6147,14541,17.26,17.04,4.366,194,95.634,95.62466,957,957
"2021-07-13 15:45:00",6148,14541,16.93,17.08,4.359,214,95.641,95.63773,957,957
"2021-07-13 16:00:00",6149,14541,16.92,16.92,4.359,215,95.641,95.64099,957,957
"2021-07-13 16:15:00",6150,14541,16.73,16.82,4.356,202,95.644,95.64259,957,957
"2021-07-13 16:30:00",6151,14541,16.59,16.66,4.347,239,95.653,95.6488,957,957
"2021-07-13 16:45:00",6152,14541,16.42,16.5,4.327,214,95.673,95.66367,957,957
"2021-07-13 17:00:00",6153,14541,17.05,16.76,4.343,198,95.657,95.66446,957,957
"2021-07-13 17:15:00",6154,14541,17.44,17.26,4.323,190,95.677,95.66766,957,957
"2021-07-13 17:30:00",6155,14541,17.99,17.73,4.304,200,95.696,95.68713,957,957
"2021-07-13 17:45:00",6156,14541,17.09,17.51,4.345,224,95.655,95.67413,957,957
"2021-07-13 18:00:00",6157,14541,16.42,16.73,4.328,198,95.672,95.66406,957,956
"2021-07-13 18:15:00",6158,14541,16.64,16.54,4.319,201,95.681,95.6768,956,956
"2021-07-13 18:30:00",6159,14541,16.31,16.46,4.304,210,95.696,95.689,956,956
"2021-07-13 18:45:00",6160,14541,15.53,15.89,4.323,198,95.677,95.68587,956,956
"2021-07-13 19:00:00",6161,14541,14.48,14.97,4.331,236,95.669,95.67273,956,956
"2021-07-13 19:15:00",6162,14541,15.35,14.94,4.333,189,95.667,95.66793,956,956
"2021-07-13 19:30:00",6163,14541,13.7,14.47,4.297,198,95.703,95.6862,956,956
"2021-07-13 19:45:00",6164,14541,13.67,13.68,4.315,207,95.685,95.6934,956,956
"2021-07-13 20:00:00",6165,14541,13.45,13.55,4.328,214,95.672,95.67806,956,957
"2021-07-13 20:15:00",6166,14541,12.96,13.19,4.325,195,95.675,95.6736,957,957
"2021-07-13 20:30:00",6167,14541,12.65,12.79,4.327,189,95.673,95.67393,957,957
"2021-07-13 20:45:00",6168,14541,12.52,12.58,4.299,201,95.701,95.68793,957,957
"2021-07-13 21:00:00",6169,14541,12.32,12.41,4.319,199,95.681,95.69033,957,957
"2021-07-13 21:15:00",6170,14541,11.95,12.12,4.324,190,95.676,95.67833,957,957
"2021-07-13 21:30:00",6171,14541,11.65,11.79,4.341,187,95.659,95.66692,957,957
"2021-07-13 21:45:00",6172,14541,11.34,11.48,4.324,208,95.676,95.66807,957,957
"2021-07-13 22:00:00",6173,14541,11.45,11.4,4.327,201,95.673,95.6744,957,957
"2021-07-13 22:15:00",6174,14541,11.46,11.46,4.335,209,95.665,95.66872,957,957
"2021-07-13 22:30:00",6175,14541,11.39,11.42,4.334,213,95.666,95.66553,957,957
"2021-07-13 22:45:00",6176,14541,11.29,11.34,4.329,179,95.671,95.66866,957,957
"2021-07-13 23:00:00",6177,14541,11.08,11.18,4.341,192,95.659,95.66459,957,957
"2021-07-13 23:15:00",6178,14541,10.76,10.91,4.346,193,95.654,95.65633,957,957
"2021-07-13 23:30:00",6179,14541,10.78,10.77,4.357,194,95.643,95.64812,957,957
"2021-07-13 23:45:00",6180,14541,10.68,10.73,4.353,222,95.647,95.64513,957,957
"2021-07-14 00:00:00",6181,14541,10.55,10.61,4.368,195,95.632,95.639,957,956
"2021-07-14 00:15:00",6182,14541,10.53,10.54,4.339,284,95.661,95.64747,956,956
"2021-07-14 00:30:00",6183,14541,10.61,10.57,4.358,187,95.642,95.65086,956,956
"2021-07-14 00:45:00",6184,14541,10.55,10.58,4.352,200,95.648,95.6452,956,956
"2021-07-14 01:00:00",6185,14541,10.47,10.51,4.365,246,95.635,95.64107,956,956
"2021-07-14 01:15:00",6186,14541,10.39,10.43,4.366,194,95.634,95.63447,956,956
"2021-07-14 01:30:00",6187,14541,10.42,10.41,4.395,194,95.605,95.61853,956,956
"2021-07-14 01:45:00",6188,14541,10.35,10.38,4.363,207,95.637,95.62206,956,956
"2021-07-14 02:00:00",6189,14541,10.23,10.29,4.383,182,95.617,95.62633,956,956
"2021-07-14 02:15:00",6190,14541,10.26,10.25,4.355,195,95.645,95.63193,956,956
"2021-07-14 02:30:00",6191,14541,10.26,10.26,4.372,203,95.628,95.63593,956,956
"2021-07-14 02:45:00",6192,14541,10.3,10.28,4.379,204,95.621,95.62426,956,956
"2021-07-14 03:00:00",6193,14541,10.25,10.27,4.397,224,95.603,95.6114,956,956
"2021-07-14 03:15:00",6194,14541,10.13,10.19,4.413,200,95.587,95.59446,956,956
"2021-07-14 03:30:00",6195,14541,10.06,10.09,4.404,205,95.596,95.5918,956,956
"2021-07-14 03:45:00",6196,14541,10.33,10.2,4.406,208,95.594,95.59493,956,956
"2021-07-14 04:00:00",6197,14541,10.17,10.24,4.424,196,95.576,95.5844,956,956
"2021-07-14 04:15:00",6198,14541,10.03,10.1,4.416,194,95.584,95.58027,956,956
"2021-07-14 04:30:00",6199,14541,9.92,9.97,4.422,186,95.578,95.5808,956,956
"2021-07-14 04:45:00",6200,14541,9.8,9.86,4.42,240,95.58,95.57907,956,956
"2021-07-14 05:00:00",6201,14541,9.86,9.83,4.417,180,95.583,95.5816,956,956
"2021-07-14 05:15:00",6202,14541,9.93,9.9,4.411,186,95.589,95.5862,956,956
"2021-07-14 05:30:00",6203,14541,9.96,9.95,4.431,210,95.569,95.57833,956,956
"2021-07-14 05:45:00",6204,14541,10.09,10.03,4.445,215,95.555,95.56153,956,956
"2021-07-14 06:00:00",6205,14541,10.1,10.1,4.453,190,95.547,95.55073,956,956
"2021-07-14 06:15:00",6206,14541,10.04,10.07,4.431,288,95.569,95.55873,956,956
"2021-07-14 06:30:00",6207,14541,10.14,10.09,4.436,190,95.564,95.56633,956,956
"2021-07-14 06:45:00",6208,14541,10.27,10.21,4.428,238,95.572,95.56826,956,956
"2021-07-14 07:00:00",6209,14541,10.46,10.37,4.45,198,95.55,95.56026,956,956
"2021-07-14 07:15:00",6210,14541,10.6,10.53,4.454,205,95.546,95.54786,956,956
"2021-07-14 07:30:00",6211,14541,10.77,10.69,4.452,191,95.548,95.54707,956,956
"2021-07-14 07:45:00",6212,14541,10.99,10.89,4.453,210,95.547,95.54746,956,956
"2021-07-14 08:00:00",6213,14541,10.92,10.95,4.468,190,95.532,95.53899,956,956
"2021-07-14 08:15:00",6214,14541,11.13,11.03,4.473,180,95.527,95.52933,956,956
"2021-07-14 08:30:00",6215,14541,11.45,11.3,4.477,192,95.523,95.52486,956,956
"2021-07-14 08:45:00",6216,14541,11.58,11.52,4.471,182,95.529,95.5262,956,956
"2021-07-14 09:00:00",6217,14541,11.83,11.71,4.484,196,95.516,95.52206,956,956
"2021-07-14 09:15:00",6218,14541,12.17,12.01,4.482,195,95.518,95.51706,956,956
"2021-07-14 09:30:00",6219,14541,12.42,12.3,4.484,188,95.516,95.51693,956,956
"2021-07-14 09:45:00",6220,14541,12.41,12.41,4.479,192,95.521,95.51866,956,956
"2021-07-14 10:00:00",6221,14541,12.72,12.58,4.494,200,95.506,95.51299,956,956
"2021-07-14 10:15:00",6222,14541,12.99,12.86,4.484,219,95.516,95.51133,956,956
"2021-07-14 10:30:00",6223,14541,13.08,13.04,4.495,222,95.505,95.51012,956,956
"2021-07-14 10:45:00",6224,14541,13.37,13.23,4.498,241,95.502,95.5034,956,956
"2021-07-14 11:00:00",6225,14541,13.05,13.2,4.498,199,95.502,95.50199,956,956
"2021-07-14 11:15:00",6226,14541,13.12,13.09,4.495,204,95.505,95.50359,956,956
"2021-07-14 11:30:00",6227,14541,13.14,13.13,4.485,190,95.515,95.51033,956,956
"2021-07-14 11:45:00",6228,14541,13.33,13.24,4.48,208,95.52,95.51766,956,956
"2021-07-14 12:00:00",6229,14541,13.55,13.45,4.47,192,95.53,95.52532,956,956
"2021-07-14 12:15:00",6230,14541,13.45,13.5,4.472,190,95.528,95.52893,956,956
"2021-07-14 12:30:00",6231,14541,13.49,13.47,4.468,216,95.532,95.53013,956,956
"2021-07-14 12:45:00",6232,14541,13.3,13.39,4.459,208,95.541,95.53679,956,956
"2021-07-14 13:00:00",6233,14541,13.37,13.34,4.461,198,95.539,95.53993,956,956
"2021-07-14 13:15:00",6234,14541,13.42,13.4,4.454,197,95.546,95.54273,956,956
"2021-07-14 13:30:00",6235,14541,13.52,13.47,4.445,189,95.555,95.5508,956,956
"2021-07-14 13:45:00",6236,14541,13.58,13.55,4.442,188,95.558,95.55659,956,956
"2021-07-14 14:00:00",6237,14541,13.42,13.49,4.445,200,95.555,95.5564,956,957
"2021-07-14 14:15:00",6238,14541,13.63,13.53,4.432,195,95.568,95.56193,957,957
"2021-07-14 14:30:00",6239,14541,13.97,13.81,4.439,184,95.561,95.56425,957,957
"2021-07-14 14:45:00",6240,14541,14.23,14.11,4.419,184,95.581,95.57166,957,957
"2021-07-14 15:00:00",6241,14541,14.34,14.29,4.435,196,95.565,95.57246,957,956
"2021-07-14 15:15:00",6242,14541,14.67,14.52,4.417,205,95.583,95.5746,956,956
"2021-07-14 15:30:00",6243,14541,14.34,14.49,4.44,249,95.56,95.57072,956,956
"2021-07-14 15:45:00",6244,14541,13.9,14.11,4.442,190,95.558,95.55893,956,956
"2021-07-14 16:00:00",6245,14541,13.56,13.72,4.429,201,95.571,95.56493,956,956
"2021-07-14 16:15:00",6246,14541,13.12,13.33,4.436,195,95.564,95.56726,956,956
"2021-07-14 16:30:00",6247,14541,13,13.06,4.412,199,95.588,95.5768,956,956
"2021-07-14 16:45:00",6248,14541,12.83,12.91,4.427,199,95.573,95.57999,956,956
"2021-07-14 17:00:00",6249,14541,12.59,12.7,4.406,193,95.594,95.5842,956,957
"2021-07-14 17:15:00",6250,14541,12.58,12.58,4.403,219,95.597,95.5956,957,957
"2021-07-14 17:30:00",6251,14541,12.68,12.63,4.391,195,95.609,95.60339,957,957
"2021-07-14 17:45:00",6252,14541,12.24,12.45,4.388,195,95.612,95.6106,957,957
"2021-07-14 18:00:00",6253,14541,12.12,12.18,4.39,192,95.61,95.61093,957,956
"2021-07-14 18:15:00",6254,14541,12.05,12.08,4.399,196,95.601,95.60519,956,956
"2021-07-14 18:30:00",6255,14541,12.05,12.05,4.393,204,95.607,95.6042,956,956
"2021-07-14 18:45:00",6256,14541,12.02,12.03,4.383,223,95.617,95.61233,956,956
"2021-07-14 19:00:00",6257,14541,12.07,12.05,4.396,188,95.604,95.61007,956,957
"2021-07-14 19:15:00",6258,14541,12.16,12.12,4.403,196,95.597,95.60027,957,957
"2021-07-14 19:30:00",6259,14541,11.97,12.06,4.397,197,95.603,95.6002,957,957
"2021-07-14 19:45:00",6260,14541,11.94,11.95,4.381,208,95.619,95.61153,957,957
"2021-07-14 20:00:00",6261,14541,12.06,12,4.397,205,95.603,95.61047,957,956
"2021-07-14 20:15:00",6262,14541,11.68,11.86,4.411,202,95.589,95.59553,956,956
"2021-07-14 20:30:00",6263,14541,11.7,11.69,4.409,184,95.591,95.59007,956,956
"2021-07-14 20:45:00",6264,14541,11.4,11.54,4.417,196,95.583,95.58674,956,956
"2021-07-14 21:00:00",6265,14541,11.37,11.38,4.415,198,95.585,95.58407,956,957
"2021-07-14 21:15:00",6266,14541,11.04,11.19,4.405,192,95.595,95.59033,957,957
"2021-07-14 21:30:00",6267,14541,11.08,11.06,4.416,203,95.584,95.58913,957,957
"2021-07-14 21:45:00",6268,14541,11.03,11.05,4.395,181,95.605,95.5952,957,957
"2021-07-14 22:00:00",6269,14541,10.88,10.95,4.395,208,95.605,95.605,957,957
"2021-07-14 22:15:00",6270,14541,10.83,10.85,4.41,211,95.59,95.597,957,957
"2021-07-14 22:30:00",6271,14541,10.83,10.83,4.421,186,95.579,95.58413,957,957
"2021-07-14 22:45:00",6272,14541,10.82,10.82,4.415,246,95.585,95.58219,957,957
"2021-07-14 23:00:00",6273,14541,10.72,10.77,4.396,194,95.604,95.59513,957,956
"2021-07-14 23:15:00",6274,14541,10.64,10.68,4.415,200,95.585,95.59386,956,956
"2021-07-14 23:30:00",6275,14541,10.72,10.68,4.418,215,95.582,95.5834,956,956
"2021-07-14 23:45:00",6276,14541,10.78,10.75,4.414,214,95.586,95.58413,956,956
"2021-07-15 00:00:00",6277,14541,10.73,10.75,4.412,192,95.588,95.58706,956,957
"2021-07-15 00:15:00",6278,14541,10.67,10.7,4.412,218,95.588,95.588,957,957
"2021-07-15 00:30:00",6279,14541,10.7,10.69,4.437,186,95.563,95.57467,957,957
"2021-07-15 00:45:00",6280,14541,10.55,10.62,4.424,192,95.576,95.56993,957,957
"2021-07-15 01:00:00",6281,14541,10.57,10.56,4.414,217,95.586,95.58133,957,957
"2021-07-15 01:15:00",6282,14541,10.53,10.55,4.443,190,95.557,95.57053,957,957
"2021-07-15 01:30:00",6283,14541,10.4,10.46,4.433,184,95.567,95.56233,957,957
"2021-07-15 01:45:00",6284,14541,10.25,10.32,4.44,206,95.56,95.56326,957,957
"2021-07-15 02:00:00",6285,14541,10.31,10.28,4.431,205,95.569,95.5648,957,957
"2021-07-15 02:15:00",6286,14541,10.29,10.3,4.435,224,95.565,95.56686,957,957
"2021-07-15 02:30:00",6287,14541,10.31,10.3,4.44,211,95.56,95.56233,957,957
"2021-07-15 02:45:00",6288,14541,10.29,10.3,4.432,193,95.568,95.56426,957,957
"2021-07-15 03:00:00",6289,14541,10.17,10.23,4.448,185,95.552,95.55946,957,956
"2021-07-15 03:15:00",6290,14541,10.25,10.21,4.443,201,95.557,95.55466,956,956
"2021-07-15 03:30:00",6291,14541,10.14,10.19,4.435,283,95.565,95.56126,956,956
"2021-07-15 03:45:00",6292,14541,10.29,10.22,4.428,233,95.572,95.56873,956,956
"2021-07-15 04:00:00",6293,14541,10.09,10.18,4.443,198,95.557,95.564,956,956
"2021-07-15 04:15:00",6294,14541,9.86,9.97,4.442,185,95.558,95.55753,956,956
"2021-07-15 04:30:00",6295,14541,9.63,9.74,4.436,180,95.564,95.5612,956,956
"2021-07-15 04:45:00",6296,14541,9.59,9.61,4.432,212,95.568,95.56613,956,956
"2021-07-15 05:00:00",6297,14541,9.7,9.65,4.435,201,95.565,95.5664,956,955
"2021-07-15 05:15:00",6298,14541,9.72,9.71,4.462,180,95.538,95.55061,955,955
"2021-07-15 05:30:00",6299,14541,9.84,9.78,4.429,206,95.571,95.5556,955,955
"2021-07-15 05:45:00",6300,14541,9.92,9.88,4.442,181,95.558,95.56406,955,955
"2021-07-15 06:00:00",6301,14541,10.11,10.02,4.441,192,95.559,95.55853,955,956
"2021-07-15 06:15:00",6302,14541,10.22,10.17,4.44,190,95.56,95.55953,956,956
"2021-07-15 06:30:00",6303,14541,10.31,10.27,4.454,193,95.546,95.55253,956,956
"2021-07-15 06:45:00",6304,14541,10.5,10.41,4.436,192,95.564,95.5556,956,956
"2021-07-15 07:00:00",6305,14541,10.5,10.5,4.417,192,95.583,95.57413,956,956
"2021-07-15 07:15:00",6306,14541,10.29,10.39,4.434,192,95.566,95.57394,956,956
"2021-07-15 07:30:00",6307,14541,10.26,10.27,4.432,198,95.568,95.56706,956,956
"2021-07-15 07:45:00",6308,14541,10.81,10.55,4.437,188,95.563,95.56533,956,956
"2021-07-15 08:00:00",6309,14541,11.01,10.92,4.442,181,95.558,95.56033,956,956
"2021-07-15 08:15:00",6310,14541,10.97,10.99,4.407,191,95.593,95.57666,956,956
"2021-07-15 08:30:00",6311,14541,11.14,11.06,4.4,181,95.6,95.59673,956,956
"2021-07-15 08:45:00",6312,14541,11.35,11.25,4.396,210,95.604,95.60213,956,956
"2021-07-15 09:00:00",6313,14541,11.63,11.5,4.427,192,95.573,95.58747,956,956
"2021-07-15 09:15:00",6314,14541,12.16,11.91,4.394,198,95.606,95.5906,956,956
"2021-07-15 09:30:00",6315,14541,12.34,12.26,4.408,196,95.592,95.59853,956,956
"2021-07-15 09:45:00",6316,14541,12.66,12.51,4.39,235,95.61,95.60159,956,956
"2021-07-15 10:00:00",6317,14541,13.07,12.88,4.384,187,95.616,95.61319,956,955
"2021-07-15 10:15:00",6318,14541,13.11,13.09,4.356,193,95.644,95.63093,955,955
"2021-07-15 10:30:00",6319,14541,13.17,13.14,4.364,193,95.636,95.63973,955,955
"2021-07-15 10:45:00",6320,14541,13.54,13.37,4.364,190,95.636,95.63599,955,955
"2021-07-15 11:00:00",6321,14541,13.85,13.71,4.362,198,95.638,95.63706,955,955
"2021-07-15 11:15:00",6322,14541,14.25,14.06,4.357,189,95.643,95.64066,955,955
"2021-07-15 11:30:00",6323,14541,14.81,14.55,4.339,190,95.661,95.6526,955,955
"2021-07-15 11:45:00",6324,14541,15.36,15.1,4.34,205,95.66,95.66047,955,955
"2021-07-15 12:00:00",6325,14541,15.68,15.53,4.31,193,95.69,95.676,955,955
"2021-07-15 12:15:00",6326,14541,16.81,16.28,4.314,195,95.686,95.68787,955,955
"2021-07-15 12:30:00",6327,14541,18.09,17.49,4.303,226,95.697,95.69186,955,955
"2021-07-15 12:45:00",6328,14541,18.5,18.31,4.294,200,95.706,95.7018,955,955
"2021-07-15 13:00:00",6329,14541,18.9,18.71,4.278,176,95.722,95.71452,955,955
"2021-07-15 13:15:00",6330,14541,20.89,19.96,4.266,192,95.734,95.72839,955,955
"2021-07-15 13:30:00",6331,14541,21.62,21.28,4.241,188,95.759,95.74733,955,955
"2021-07-15 13:45:00",6332,14541,22.53,22.11,4.244,203,95.756,95.7574,955,955
"2021-07-15 14:00:00",6333,14541,22.45,22.49,4.213,184,95.787,95.77253,955,955
"2021-07-15 14:15:00",6334,14541,22.56,22.51,4.226,182,95.774,95.78006,955,955
"2021-07-15 14:30:00",6335,14541,22.88,22.73,4.195,196,95.805,95.79053,955,955
"2021-07-15 14:45:00",6336,14541,24.44,23.71,4.218,206,95.782,95.79272,955,955
"2021-07-15 15:00:00",6337,14541,25.02,24.75,4.161,190,95.839,95.81239,955,954
"2021-07-15 15:15:00",6338,14541,24.99,25,4.161,202,95.839,95.83899,954,954
"2021-07-15 15:30:00",6339,14541,27.29,26.22,4.123,199,95.877,95.85926,954,954
"2021-07-15 15:45:00",6340,14541,26.7,26.98,4.126,222,95.874,95.8754,954,954
"2021-07-15 16:00:00",6341,14541,25.33,25.97,4.077,208,95.923,95.90013,954,954
"2021-07-15 16:15:00",6342,14541,24.39,24.83,4.071,200,95.929,95.92619,954,954
"2021-07-15 16:30:00",6343,14541,24.26,24.32,4.069,203,95.931,95.93006,954,954
"2021-07-15 16:45:00",6344,14541,23.02,23.6,4.043,215,95.957,95.94486,954,954
"2021-07-15 17:00:00",6345,14541,23.38,23.21,4.048,208,95.952,95.95433,954,954
"2021-07-15 17:15:00",6346,14541,23.63,23.51,4.077,194,95.923,95.93653,954,954
"2021-07-15 17:30:00",6347,14541,23.54,23.58,4.034,237,95.966,95.94593,954,954
"2021-07-15 17:45:00",6348,14541,24.16,23.87,4.053,211,95.947,95.95586,954,954
"2021-07-15 18:00:00",6349,14541,25.27,24.75,4.068,197,95.932,95.939,954,954
"2021-07-15 18:15:00",6350,14541,24.23,24.72,4.031,218,95.969,95.95174,954,954
"2021-07-15 18:30:00",6351,14541,26.35,25.36,4.047,246,95.953,95.96046,954,954
"2021-07-15 18:45:00",6352,14541,24.38,25.3,4.043,205,95.957,95.95513,954,954
"2021-07-15 19:00:00",6353,14541,23.95,24.15,4.041,201,95.959,95.95806,954,955
"2021-07-15 19:15:00",6354,14541,24.15,24.06,4.063,203,95.937,95.94726,955,955
"2021-07-15 19:30:00",6355,14541,24.13,24.14,4.052,189,95.948,95.94286,955,955
"2021-07-15 19:45:00",6356,14541,25.3,24.75,4.073,198,95.927,95.9368,955,955
"2021-07-15 20:00:00",6357,14541,25.23,25.26,4.029,239,95.971,95.95046,955,954
"2021-07-15 20:15:00",6358,14541,23.18,24.14,4.046,178,95.954,95.96193,954,954
"2021-07-15 20:30:00",6359,14541,22.66,22.9,4.041,201,95.959,95.95667,954,954
"2021-07-15 20:45:00",6360,14541,22.37,22.51,4.084,188,95.916,95.93606,954,954
"2021-07-15 21:00:00",6361,14541,20.34,21.29,4.005,198,95.995,95.95813,954,955
"2021-07-15 21:15:00",6362,14541,19.8,20.05,4.007,203,95.993,95.99393,955,955
"2021-07-15 21:30:00",6363,14541,18.64,19.18,4.035,203,95.965,95.97806,955,955
"2021-07-15 21:45:00",6364,14541,18.41,18.52,4.004,213,95.996,95.98153,955,955
"2021-07-15 22:00:00",6365,14541,18.85,18.64,4.052,225,95.948,95.97039,955,956
"2021-07-15 22:15:00",6366,14541,17.53,18.15,4.053,205,95.947,95.94746,956,956
"2021-07-15 22:30:00",6367,14541,16.12,16.78,4.047,222,95.953,95.9502,956,956
"2021-07-15 22:45:00",6368,14541,17.49,16.85,4.077,215,95.923,95.937,956,956
"2021-07-15 23:00:00",6369,14541,16.61,17.02,4.082,233,95.918,95.92033,956,956
"2021-07-15 23:15:00",6370,14541,16.87,16.75,4.069,230,95.931,95.92493,956,956
"2021-07-15 23:30:00",6371,14541,16.33,16.58,4.046,228,95.954,95.94326,956,956
"2021-07-15 23:45:00",6372,14541,15.98,16.14,4.047,245,95.953,95.95347,956,956
"2021-07-16 00:00:00",6373,14541,15.45,15.7,4.056,237,95.944,95.9482,956,957
"2021-07-16 00:15:00",6374,14541,13.71,14.52,4.031,210,95.969,95.95733,957,957
"2021-07-16 00:30:00",6375,14541,12.28,12.95,4.062,221,95.938,95.95247,957,957
"2021-07-16 00:45:00",6376,14541,11.98,12.12,4.048,186,95.952,95.94547,957,957
"2021-07-16 01:00:00",6377,14541,11.92,11.95,4.038,198,95.962,95.95733,957,957
"2021-07-16 01:15:00",6378,14541,11.26,11.57,4.006,286,95.994,95.97906,957,957
"2021-07-16 01:30:00",6379,14541,11.81,11.55,4.057,211,95.943,95.9668,957,957
"2021-07-16 01:45:00",6380,14541,11.36,11.57,4.036,218,95.964,95.95419,957,957
"2021-07-16 02:00:00",6381,14541,10.78,11.05,4.065,198,95.935,95.94852,957,957
"2021-07-16 02:15:00",6382,14541,10.95,10.87,4.056,230,95.944,95.9398,957,957
"2021-07-16 02:30:00",6383,14541,11.52,11.25,4.051,208,95.949,95.94666,957,957
"2021-07-16 02:45:00",6384,14541,10.81,11.14,4.06,210,95.94,95.9442,957,957
"2021-07-16 03:00:00",6385,14541,10.39,10.59,4.09,209,95.91,95.924,957,957
"2021-07-16 03:15:00",6386,14541,10.31,10.35,4.054,206,95.946,95.9292,957,957
"2021-07-16 03:30:00",6387,14541,9.94,10.11,4.067,256,95.933,95.93906,957,957
"2021-07-16 03:45:00",6388,14541,10.08,10.01,4.069,201,95.931,95.93192,957,957
"2021-07-16 04:00:00",6389,14541,9.54,9.79,4.111,216,95.889,95.90859,957,958
"2021-07-16 04:15:00",6390,14541,9.14,9.33,4.094,205,95.906,95.89806,958,958
"2021-07-16 04:30:00",6391,14541,8.48,8.79,4.12,190,95.88,95.89213,958,958
"2021-07-16 04:45:00",6392,14541,8.37,8.42,4.148,201,95.852,95.86507,958,958
"2021-07-16 05:00:00",6393,14541,8.24,8.3,4.145,198,95.855,95.8536,958,958
"2021-07-16 05:15:00",6394,14541,8.03,8.13,4.123,197,95.877,95.86673,958,958
"2021-07-16 05:30:00",6395,14541,8.15,8.09,4.132,186,95.868,95.87219,958,958
"2021-07-16 05:45:00",6396,14541,8.99,8.6,4.14,179,95.86,95.86373,958,958
"2021-07-16 06:00:00",6397,14541,9.79,9.42,4.157,204,95.843,95.85093,958,958
"2021-07-16 06:15:00",6398,14541,10.37,10.1,4.124,219,95.876,95.8606,958,958
"2021-07-16 06:30:00",6399,14541,11,10.71,4.124,204,95.876,95.87599,958,958
"2021-07-16 06:45:00",6400,14541,12.09,11.58,4.122,204,95.878,95.87706,958,958
"2021-07-16 07:00:00",6401,14541,12.97,12.56,4.114,229,95.886,95.88226,958,959
"2021-07-16 07:15:00",6402,14541,13.98,13.51,4.132,224,95.868,95.87639,959,959
"2021-07-16 07:30:00",6403,14541,14.34,14.17,4.147,208,95.853,95.85999,959,959
"2021-07-16 07:45:00",6404,14541,15.25,14.83,4.124,233,95.876,95.86526,959,959
"2021-07-16 08:00:00",6405,14541,15.67,15.47,4.146,218,95.854,95.86427,959,959
"2021-07-16 08:15:00",6406,14541,16.43,16.08,4.181,207,95.819,95.83533,959,959
"2021-07-16 08:30:00",6407,14541,17.46,16.98,4.176,226,95.824,95.82166,959,959
"2021-07-16 08:45:00",6408,14541,18.45,17.99,4.176,235,95.824,95.82399,959,959
"2021-07-16 09:00:00",6409,14541,19,18.74,4.18,229,95.82,95.82186,959,958
"2021-07-16 09:15:00",6410,14541,19.55,19.29,4.171,234,95.829,95.8248,958,958
"2021-07-16 09:30:00",6411,14541,20.23,19.91,4.214,226,95.786,95.80606,958,958
"2021-07-16 09:45:00",6412,14541,20.76,20.51,4.183,207,95.817,95.80253,958,958
"2021-07-16 10:00:00",6413,14541,20.98,20.88,4.193,218,95.807,95.81166,958,959
"2021-07-16 10:15:00",6414,14541,21.43,21.22,4.191,218,95.809,95.80807,959,959
"2021-07-16 10:30:00",6415,14541,22.07,21.77,4.167,206,95.833,95.82179,959,959
"2021-07-16 10:45:00",6416,14541,22.65,22.38,4.158,210,95.842,95.8378,959,959
"2021-07-16 11:00:00",6417,14541,23.03,22.85,4.145,207,95.855,95.84893,959,958
"2021-07-16 11:15:00",6418,14541,23.2,23.12,4.138,207,95.862,95.85873,958,958
"2021-07-16 11:30:00",6419,14541,24.34,23.81,4.125,198,95.875,95.86893,958,958
"2021-07-16 11:45:00",6420,14541,26.11,25.28,4.121,200,95.879,95.87713,958,958
"2021-07-16 12:00:00",6421,14541,26.7,26.42,4.116,208,95.884,95.88167,958,957
"2021-07-16 12:15:00",6422,14541,27.73,27.25,4.11,213,95.89,95.8872,957,957
"2021-07-16 12:30:00",6423,14541,27.78,27.76,4.106,198,95.894,95.89213,957,957
"2021-07-16 12:45:00",6424,14541,26.95,27.34,4.106,189,95.894,95.894,957,957
"2021-07-16 13:00:00",6425,14541,28,27.51,4.12,200,95.88,95.88652,957,957
"2021-07-16 13:15:00",6426,14541,28.33,28.18,4.044,214,95.956,95.92053,957,957
"2021-07-16 13:30:00",6427,14541,29.18,28.78,4.087,237,95.913,95.93307,957,957
"2021-07-16 13:45:00",6428,14541,29.43,29.31,4.05,205,95.95,95.93273,957,957
"2021-07-16 14:00:00",6429,14541,29.53,29.48,4.084,199,95.916,95.93186,957,956
"2021-07-16 14:15:00",6430,14541,28.78,29.13,4.084,196,95.916,95.916,956,956
"2021-07-16 14:30:00",6431,14541,28.38,28.57,3.998,213,96.002,95.96187,956,956
"2021-07-16 14:45:00",6432,14541,28.12,28.24,3.968,212,96.032,96.01799,956,956
"2021-07-16 15:00:00",6433,14541,28.79,28.48,4.022,212,95.978,96.00319,956,956
"2021-07-16 15:15:00",6434,14541,28.49,28.63,3.972,192,96.028,96.00466,956,956
"2021-07-16 15:30:00",6435,14541,28.4,28.44,4.01,218,95.99,96.00773,956,956
"2021-07-16 15:45:00",6436,14541,29.24,28.85,3.997,194,96.003,95.99693,956,956
"2021-07-16 16:00:00",6437,14541,29.7,29.49,3.995,192,96.005,96.00406,956,957
"2021-07-16 16:15:00",6438,14541,28.94,29.29,3.979,199,96.021,96.01353,957,957
"2021-07-16 16:30:00",6439,14541,29.36,29.16,3.991,242,96.009,96.0146,957,957
"2021-07-16 16:45:00",6440,14541,30.62,30.03,3.983,236,96.017,96.01327,957,957
"2021-07-16 17:00:00",6441,14541,32.32,31.53,3.967,213,96.033,96.02553,957,956
"2021-07-16 17:15:00",6442,14541,31.24,31.74,3.984,223,96.016,96.02393,956,956
"2021-07-16 17:30:00",6443,14541,33.67,32.54,3.93,195,96.07,96.04479,956,956
"2021-07-16 17:45:00",6444,14541,33.21,33.42,3.97,206,96.03,96.04867,956,956
"2021-07-16 18:00:00",6445,14541,32.3,32.72,3.934,216,96.066,96.04919,956,956
"2021-07-16 18:15:00",6446,14541,33.13,32.74,3.921,241,96.079,96.07293,956,956
"2021-07-16 18:30:00",6447,14541,31.24,32.12,3.946,193,96.054,96.06567,956,956
"2021-07-16 18:45:00",6448,14541,32.98,32.17,3.944,208,96.056,96.05506,956,956
"2021-07-16 19:00:00",6449,14541,31.53,32.21,3.953,209,96.047,96.05119,956,957
"2021-07-16 19:15:00",6450,14541,33.22,32.43,3.946,227,96.054,96.05074,957,957
"2021-07-16 19:30:00",6451,14541,32.4,32.78,3.958,194,96.042,96.0476,957,957
"2021-07-16 19:45:00",6452,14541,29.56,30.89,3.947,206,96.053,96.04786,957,957
"2021-07-16 20:00:00",6453,14541,29.05,29.29,3.953,229,96.047,96.0498,957,957
"2021-07-16 20:15:00",6454,14541,25.22,27.01,3.921,214,96.079,96.06406,957,957
"2021-07-16 20:30:00",6455,14541,23.6,24.36,3.942,212,96.058,96.06779,957,957
"2021-07-16 20:45:00",6456,14541,22.21,22.86,3.918,216,96.082,96.07079,957,957
"2021-07-16 21:00:00",6457,14541,23.13,22.7,3.957,206,96.043,96.0612,957,957
"2021-07-16 21:15:00",6458,14541,21.52,22.27,3.926,220,96.074,96.05953,957,957
"2021-07-16 21:30:00",6459,14541,22.87,22.24,3.978,198,96.022,96.04626,957,957
"2021-07-16 21:45:00",6460,14541,24.52,23.75,3.921,198,96.079,96.0524,957,957
"2021-07-16 22:00:00",6461,14541,21.17,22.73,3.943,219,96.057,96.06726,957,959
"2021-07-16 22:15:00",6462,14541,22.65,21.96,3.958,244,96.042,96.049,959,959
"2021-07-16 22:30:00",6463,14541,20.47,21.49,4.019,208,95.981,96.00947,959,959
"2021-07-16 22:45:00",6464,14541,18.8,19.58,3.965,201,96.035,96.0098,959,959
"2021-07-16 23:00:00",6465,14541,19.65,19.25,3.943,221,96.057,96.04673,959,959
"2021-07-16 23:15:00",6466,14541,20.5,20.1,3.941,206,96.059,96.05807,959,959
"2021-07-16 23:30:00",6467,14541,21.46,21.01,4.014,233,95.986,96.02006,959,959
"2021-07-16 23:45:00",6468,14541,19.07,20.19,4.002,227,95.998,95.9924,959,959
"2021-07-17 00:00:00",6469,14541,17.15,18.05,3.975,200,96.025,96.0124,959,958
"2021-07-17 00:15:00",6470,14541,14.76,15.88,3.998,203,96.002,96.01273,958,958
"2021-07-17 00:30:00",6471,14541,14.15,14.43,4.012,229,95.988,95.99453,958,958
"2021-07-17 00:45:00",6472,14541,14.31,14.24,4.001,216,95.999,95.99387,958,958
"2021-07-17 01:00:00",6473,14541,14.75,14.54,4.059,228,95.941,95.96806,958,959
"2021-07-17 01:15:00",6474,14541,14.69,14.72,4.039,212,95.961,95.95166,959,959
"2021-07-17 01:30:00",6475,14541,14.96,14.83,4.045,202,95.955,95.95779,959,959
"2021-07-17 01:45:00",6476,14541,17.43,16.28,4.079,210,95.921,95.93687,959,959
"2021-07-17 02:00:00",6477,14541,15.34,16.32,4.068,206,95.932,95.92686,959,959
"2021-07-17 02:15:00",6478,14541,14.12,14.69,4.04,209,95.96,95.94693,959,959
"2021-07-17 02:30:00",6479,14541,13.62,13.85,4.046,212,95.954,95.95679,959,959
"2021-07-17 02:45:00",6480,14541,13.31,13.45,4.057,238,95.943,95.94813,959,959
"2021-07-17 03:00:00",6481,14541,13.7,13.52,4.057,193,95.943,95.94299,959,959
"2021-07-17 03:15:00",6482,14541,14.23,13.98,4.061,220,95.939,95.94086,959,959
"2021-07-17 03:30:00",6483,14541,14.9,14.59,4.061,198,95.939,95.939,959,959
"2021-07-17 03:45:00",6484,14541,21.15,18.23,4.079,209,95.921,95.9294,959,959
"2021-07-17 04:00:00",6485,14541,21.82,21.51,4.133,196,95.867,95.8922,959,959
"2021-07-17 04:15:00",6486,14541,20.24,20.98,4.104,200,95.896,95.88246,959,959
"2021-07-17 04:30:00",6487,14541,17.18,18.61,4.098,228,95.902,95.89919,959,959
"2021-07-17 04:45:00",6488,14541,13.9,15.43,4.089,200,95.911,95.90679,959,959
"2021-07-17 05:00:00",6489,14541,14.16,14.04,4.092,242,95.908,95.9094,959,960
"2021-07-17 05:15:00",6490,14541,10.76,12.35,4.015,213,95.985,95.94907,960,960
"2021-07-17 05:30:00",6491,14541,13.61,12.28,4.115,208,95.885,95.93166,960,960
"2021-07-17 05:45:00",6492,14541,12.79,13.17,4.082,280,95.918,95.9026,960,960
"2021-07-17 06:00:00",6493,14541,11.67,12.19,4.119,212,95.881,95.89826,960,960
"2021-07-17 06:15:00",6494,14541,18.79,15.47,4.172,186,95.828,95.85273,960,960
"2021-07-17 06:30:00",6495,14541,24.9,22.05,4.244,192,95.756,95.7896,960,960
"2021-07-17 06:45:00",6496,14541,33.8,29.65,4.233,253,95.767,95.76186,960,960
"2021-07-17 07:00:00",6497,14541,37.69,35.87,4.266,203,95.734,95.7494,960,959
"2021-07-17 07:15:00",6498,14541,41.88,39.92,4.323,214,95.677,95.7036,959,959
"2021-07-17 07:30:00",6499,14541,54.79,48.77,4.371,217,95.629,95.6514,959,959
"2021-07-17 07:45:00",6500,14541,66.88,61.24,4.464,221,95.536,95.57939,959,959
"2021-07-17 08:00:00",6501,14541,72.97,70.13,4.551,242,95.449,95.4896,959,960
"2021-07-17 08:15:00",6502,14541,71.98,72.44,4.589,188,95.411,95.42873,960,960
"2021-07-17 08:30:00",6503,14541,83,77.88,4.582,190,95.418,95.41473,960,960
"2021-07-17 08:45:00",6504,14541,94.3,89.1,4.615,198,95.385,95.4004,960,960
"2021-07-17 09:00:00",6505,14541,88.8,91.4,4.598,200,95.402,95.39407,960,959
"2021-07-17 09:15:00",6506,14541,63.96,75.56,4.423,197,95.577,95.49533,959,959
"2021-07-17 09:30:00",6507,14541,58.67,61.14,4.349,197,95.651,95.61646,959,959
"2021-07-17 09:45:00",6508,14541,37.9,47.59,4.285,204,95.715,95.68513,959,959
"2021-07-17 10:00:00",6509,14541,38.12,38.02,4.231,214,95.769,95.74379,959,959
"2021-07-17 10:15:00",6510,14541,45.66,42.14,4.23,196,95.77,95.76952,959,959
"2021-07-17 10:30:00",6511,14541,38.56,41.87,4.213,205,95.787,95.77906,959,959
"2021-07-17 10:45:00",6512,14541,52.86,46.19,4.264,214,95.736,95.7598,959,959
"2021-07-17 11:00:00",6513,14541,37.53,44.68,4.192,234,95.808,95.7744,959,959
"2021-07-17 11:15:00",6514,14541,34.74,36.04,4.128,206,95.872,95.84213,959,959
"2021-07-17 11:30:00",6515,14541,33.12,33.88,4.095,211,95.905,95.8896,959,959
"2021-07-17 11:45:00",6516,14541,29.09,30.97,4.058,205,95.942,95.92473,959,959
"2021-07-17 12:00:00",6517,14541,30.51,29.85,4.045,217,95.955,95.94894,959,959
"2021-07-17 12:15:00",6518,14541,31.53,31.05,4.044,222,95.956,95.95554,959,959
"2021-07-17 12:30:00",6519,14541,32.67,32.14,4.056,195,95.944,95.94959,959,959
"2021-07-17 12:45:00",6520,14541,30.24,31.37,4.018,204,95.982,95.96426,959,959
"2021-07-17 13:00:00",6521,14541,30.48,30.37,4.001,222,95.999,95.99107,959,958
"2021-07-17 13:15:00",6522,14541,28.63,29.49,4.004,190,95.996,95.9974,958,958
"2021-07-17 13:30:00",6523,14541,36.32,32.73,3.956,249,96.044,96.0216,958,958
"2021-07-17 13:45:00",6524,14541,37.7,37.06,3.978,222,96.022,96.03226,958,958
"2021-07-17 14:00:00",6525,14541,36.66,37.15,3.95,209,96.05,96.03693,958,958
"2021-07-17 14:15:00",6526,14541,35.75,36.17,3.949,232,96.051,96.05053,958,958
"2021-07-17 14:30:00",6527,14541,36,35.88,3.951,204,96.049,96.04993,958,958
"2021-07-17 14:45:00",6528,14541,37.7,36.91,3.926,213,96.074,96.06233,958,958
"2021-07-17 15:00:00",6529,14541,42.34,40.17,3.931,258,96.069,96.07133,958,957
"2021-07-17 15:15:00",6530,14541,44.52,43.5,3.953,214,96.047,96.05726,957,957
"2021-07-17 15:30:00",6531,14541,35.46,39.69,3.896,200,96.104,96.0774,957,957
"2021-07-17 15:45:00",6532,14541,33.32,34.32,3.837,250,96.163,96.13547,957,957
"2021-07-17 16:00:00",6533,14541,36.31,34.91,3.844,232,96.156,96.15926,957,957
"2021-07-17 16:15:00",6534,14541,44.95,40.92,3.931,238,96.069,96.1096,957,957
"2021-07-17 16:30:00",6535,14541,38.3,41.4,3.899,211,96.101,96.08606,957,957
"2021-07-17 16:45:00",6536,14541,50.56,44.84,3.918,276,96.082,96.09086,957,957
"2021-07-17 17:00:00",6537,14541,71.09,61.51,4.053,204,95.947,96.00999,957,956
"2021-07-17 17:15:00",6538,14541,76.76,74.11,4.038,274,95.962,95.95499,956,956
"2021-07-17 17:30:00",6539,14541,79.11,78.01,4.042,202,95.958,95.95986,956,956
"2021-07-17 17:45:00",6540,14541,123,102.5,4.384,215,95.616,95.7756,956,956
"2021-07-17 18:00:00",6541,14541,108.8,115.5,4.179,230,95.821,95.72533,956,957
"2021-07-17 18:15:00",6542,14541,97.4,102.8,4.131,216,95.869,95.8466,957,957
"2021-07-17 18:30:00",6543,14541,2617,1441,11.54,212,88.464,91.91966,957,957
"2021-07-17 18:45:00",6544,14541,2617,2617,11.53,223,88.472,88.46826,957,957
"2021-07-17 19:00:00",6545,14541,2617,2617,11.6,210,88.405,88.43626,957,957
"2021-07-17 19:15:00",6546,14541,2617,2617,11.48,218,88.52,88.46633,957,957
"2021-07-17 19:30:00",6547,14541,2617,2617,11.64,203,88.364,88.4368,957,957
"2021-07-17 19:45:00",6548,14541,2617,2617,11.49,204,88.511,88.4424,957,957
"2021-07-17 20:00:00",6549,14541,2617,2617,11.57,216,88.431,88.46833,957,957
"2021-07-17 20:15:00",6550,14541,2617,2617,11.57,232,88.43,88.43046,957,957
"2021-07-17 20:30:00",6551,14541,2617,2617,11.57,254,88.432,88.43106,957,957
"2021-07-17 20:45:00",6552,14541,2617,2617,11.54,210,88.464,88.44907,957,957
"2021-07-17 21:00:00",6553,14541,74.33,1261,3.949,213,96.051,92.51039,957,959
"2021-07-17 21:15:00",6554,14541,33,52.29,3.765,217,96.235,96.14913,959,959
"2021-07-17 21:30:00",6555,14541,31.67,32.29,3.746,202,96.254,96.24512,959,959
"2021-07-17 21:45:00",6556,14541,36.96,34.49,3.823,213,96.177,96.21293,959,959
"2021-07-17 22:00:00",6557,14541,56.31,47.28,3.949,219,96.051,96.10979,959,959
"2021-07-17 22:15:00",6558,14541,53.94,55.05,3.899,267,96.101,96.07766,959,959
"2021-07-17 22:30:00",6559,14541,58.8,56.53,4.028,199,95.972,96.0322,959,959
"2021-07-17 22:45:00",6560,14541,81.3,70.78,4.121,197,95.879,95.92239,959,959
"2021-07-17 23:00:00",6561,14541,83.2,82.3,4.151,276,95.849,95.863,959,960
"2021-07-17 23:15:00",6562,14541,91.1,87.4,4.259,232,95.741,95.7914,960,960
"2021-07-17 23:30:00",6563,14541,81.6,86,4.165,218,95.835,95.79113,960,960
"2021-07-17 23:45:00",6564,14541,57.71,68.86,4.065,205,95.935,95.88833,960,960
"2021-07-18 00:00:00",6565,14541,54.1,55.78,4.082,207,95.918,95.92593,960,961
"2021-07-18 00:15:00",6566,14541,81.8,68.88,4.251,209,95.749,95.82787,961,961
"2021-07-18 00:30:00",6567,14541,126,105.4,4.509,236,95.491,95.6114,961,961
"2021-07-18 00:45:00",6568,14541,2617,1454,12.17,194,87.827,91.40353,961,961
"2021-07-18 01:00:00",6569,14541,2617,2617,12.43,198,87.572,87.69099,961,961
"2021-07-18 01:15:00",6570,14541,2617,2617,12.44,215,87.556,87.56346,961,961
"2021-07-18 01:30:00",6571,14541,2617,2617,12.43,230,87.573,87.56506,961,961
"2021-07-18 01:45:00",6572,14541,2617,2617,12.45,258,87.549,87.5602,961,961
"2021-07-18 02:00:00",6573,14541,2617,2617,12.45,222,87.547,87.54793,961,961
"2021-07-18 02:15:00",6574,14541,2617,2617,12.52,227,87.484,87.5134,961,961
"2021-07-18 02:30:00",6575,14541,2617,2617,12.42,198,87.579,87.53467,961,961
"2021-07-18 02:45:00",6576,14541,2617,2617,12.45,201,87.547,87.56193,961,961
"2021-07-18 03:00:00",6577,14541,2617,2617,12.51,195,87.492,87.51766,961,961
"2021-07-18 03:15:00",6578,14541,2617,2617,12.5,202,87.496,87.49413,961,961
"2021-07-18 03:30:00",6579,14541,2617,2617,12.59,251,87.406,87.448,961,961
"2021-07-18 03:45:00",6580,14541,2617,2617,12.55,210,87.45,87.42946,961,961
"2021-07-18 04:00:00",6581,14541,2617,2617,12.64,196,87.357,87.4004,961,961
"2021-07-18 04:15:00",6582,14541,2617,2617,12.66,204,87.34,87.34792,961,961
"2021-07-18 04:30:00",6583,14541,2617,2617,12.83,200,87.175,87.25199,961,961
"2021-07-18 04:45:00",6584,14541,2617,2617,12.71,211,87.291,87.23686,961,961
"2021-07-18 05:00:00",6585,14541,2617,2617,12.72,216,87.281,87.28566,961,962
"2021-07-18 05:15:00",6586,14541,2617,2617,12.91,221,87.095,87.18179,962,962
"2021-07-18 05:30:00",6587,14541,2617,2617,12.86,206,87.141,87.11953,962,962
"2021-07-18 05:45:00",6588,14541,2617,2617,12.73,264,87.27,87.2098,962,962
"2021-07-18 06:00:00",6589,14541,2617,2617,12.83,257,87.167,87.21507,962,962
"2021-07-18 06:15:00",6590,14541,2617,2617,12.83,200,87.169,87.16806,962,962
"2021-07-18 06:30:00",6591,14541,2617,2617,12.75,219,87.251,87.21273,962,962
"2021-07-18 06:45:00",6592,14541,2617,2617,12.95,242,87.049,87.14326,962,962
"2021-07-18 07:00:00",6593,14541,2617,2617,12.88,228,87.125,87.08952,962,962
"2021-07-18 07:15:00",6594,14541,2617,2617,12.85,195,87.153,87.13993,962,962
"2021-07-18 07:30:00",6595,14541,2617,2617,12.7,230,87.297,87.22979,962,962
"2021-07-18 07:45:00",6596,14541,2617,2617,12.78,326,87.217,87.25433,962,962
"2021-07-18 08:00:00",6597,14541,2617,2617,12.86,229,87.14,87.17593,962,961
"2021-07-18 08:15:00",6598,14541,2617,2617,12.82,201,87.177,87.15974,961,961
"2021-07-18 08:30:00",6599,14541,2617,2617,12.7,204,87.299,87.24207,961,961
"2021-07-18 08:45:00",6600,14541,2617,2617,12.7,213,87.297,87.29793,961,961
"2021-07-18 09:00:00",6601,14541,2617,2617,12.85,245,87.152,87.21966,961,961
"2021-07-18 09:15:00",6602,14541,2617,2617,12.75,196,87.248,87.2032,961,961
"2021-07-18 09:30:00",6603,14541,2617,2617,12.69,240,87.311,87.28159,961,961
"2021-07-18 09:45:00",6604,14541,2617,2617,12.66,196,87.337,87.32486,961,961
"2021-07-18 10:00:00",6605,14541,2617,2617,12.7,208,87.303,87.31886,962,962
"2021-07-18 10:15:00",6606,14541,2617,2617,12.69,234,87.31,87.30673,962,962
"2021-07-18 10:30:00",6607,14541,2617,2617,12.65,204,87.352,87.3324,962,962
"2021-07-18 10:45:00",6608,14541,2617,2617,12.47,218,87.533,87.44852,962,962
"2021-07-18 11:00:00",6609,14541,2617,2617,12.62,196,87.381,87.45193,962,961
"2021-07-18 11:15:00",6610,14541,2617,2617,12.66,199,87.339,87.3586,961,961
"2021-07-18 11:30:00",6611,14541,2617,2617,12.59,222,87.411,87.3774,961,961
"2021-07-18 11:45:00",6612,14541,2617,2617,12.58,228,87.424,87.41793,961,961
"2021-07-18 12:00:00",6613,14541,2617,2617,12.44,232,87.56,87.49653,961,961
"2021-07-18 12:15:00",6614,14541,2617,2617,12.48,224,87.519,87.53812,961,961
"2021-07-18 12:30:00",6615,14541,2617,2617,12.56,200,87.436,87.47472,961,961
"2021-07-18 12:45:00",6616,14541,159.5,1306,4.769,222,95.231,91.59333,961,961
"2021-07-18 13:00:00",6617,14541,70.07,111.8,4.264,210,95.736,95.50034,961,960
"2021-07-18 13:15:00",6618,14541,118.9,96.1,4.545,213,95.455,95.58614,960,960
"2021-07-18 13:30:00",6619,14541,139.5,129.9,4.582,221,95.418,95.43526,960,960
"2021-07-18 13:45:00",6620,14541,92.6,114.5,4.314,208,95.686,95.56093,960,960
"2021-07-18 14:00:00",6621,14541,108.9,101.3,4.36,206,95.64,95.66146,960,961
"2021-07-18 14:15:00",6622,14541,2617,1446,12.09,222,87.907,91.51573,961,961
"2021-07-18 14:30:00",6623,14541,2617,2617,12,269,88.005,87.95926,961,961
"2021-07-18 14:45:00",6624,14541,2617,2617,12.17,246,87.829,87.91113,961,961
"2021-07-18 15:00:00",6625,14541,2617,2617,12.28,207,87.723,87.77246,961,960
"2021-07-18 15:15:00",6626,14541,2617,2617,12.17,205,87.829,87.77953,960,960
"2021-07-18 15:30:00",6627,14541,2617,2617,12.02,212,87.981,87.91006,960,960
"2021-07-18 15:45:00",6628,14541,2617,2617,11.98,204,88.025,88.00447,960,960
"2021-07-18 16:00:00",6629,14541,2617,2617,11.99,294,88.015,88.01966,960,960
"2021-07-18 16:15:00",6630,14541,2617,2617,11.82,222,88.181,88.10353,960,960
"2021-07-18 16:30:00",6631,14541,2617,2617,11.88,220,88.122,88.14953,960,960
"2021-07-18 16:45:00",6632,14541,2617,2617,11.85,200,88.155,88.1396,960,960
"2021-07-18 17:00:00",6633,14541,2617,2617,11.69,256,88.309,88.23713,960,960
"2021-07-18 17:15:00",6634,14541,2617,2617,11.92,305,88.083,88.18846,960,960
"2021-07-18 17:30:00",6635,14541,2617,2617,11.76,230,88.245,88.1694,960,960
"2021-07-18 17:45:00",6636,14541,2617,2617,11.51,276,88.493,88.37727,960,960
"2021-07-18 18:00:00",6637,14541,2617,2617,11.67,206,88.334,88.4082,960,961
"2021-07-18 18:15:00",6638,14541,2617,2617,11.59,205,88.407,88.37292,961,961
"2021-07-18 18:30:00",6639,14541,2617,2617,11.5,199,88.497,88.45499,961,961
"2021-07-18 18:45:00",6640,14541,2617,2617,11.65,212,88.351,88.41914,961,961
"2021-07-18 19:00:00",6641,14541,2617,2617,11.64,210,88.361,88.35633,961,960
"2021-07-18 19:15:00",6642,14541,2617,2617,11.87,204,88.129,88.23727,960,960
"2021-07-18 19:30:00",6643,14541,2617,2617,11.57,274,88.428,88.28846,960,960
"2021-07-18 19:45:00",6644,14541,2617,2617,11.68,218,88.318,88.36933,960,960
"2021-07-18 20:00:00",6645,14541,2617,2617,11.68,232,88.323,88.32066,960,962
"2021-07-18 20:15:00",6646,14541,2617,2617,11.74,234,88.263,88.291,962,962
"2021-07-18 20:30:00",6647,14541,2617,2617,11.71,192,88.288,88.27634,962,962
"2021-07-18 20:45:00",6648,14541,2617,2617,11.83,210,88.168,88.224,962,962
"2021-07-18 21:00:00",6649,14541,2617,2617,11.91,206,88.091,88.12693,962,962
"2021-07-18 21:15:00",6650,14541,2617,2617,11.81,213,88.188,88.14273,962,962
"2021-07-18 21:30:00",6651,14541,2617,2617,12.06,203,87.939,88.0552,962,962
"2021-07-18 21:45:00",6652,14541,2617,2617,11.92,206,88.078,88.01314,962,962
"2021-07-18 22:00:00",6653,14541,2617,2617,11.9,213,88.103,88.09133,962,962
"2021-07-18 22:15:00",6654,14541,2617,2617,11.88,274,88.116,88.10993,962,962
"2021-07-18 22:30:00",6655,14541,2617,2617,11.97,202,88.027,88.06853,962,962
"2021-07-18 22:45:00",6656,14541,2617,2617,11.99,217,88.009,88.0174,962,962
"2021-07-18 23:00:00",6657,14541,2617,2617,12.07,211,87.928,87.9658,962,962
"2021-07-18 23:15:00",6658,14541,2617,2617,12.19,259,87.807,87.86346,962,962
"2021-07-18 23:30:00",6659,14541,2617,2617,12.2,208,87.801,87.8038,962,962
"2021-07-18 23:45:00",6660,14541,2617,2617,12.02,202,87.978,87.89539,962,962
"2021-07-19 00:00:00",6661,14541,2617,2617,12.35,215,87.65,87.80306,962,962
"2021-07-19 00:15:00",6662,14541,2617,2617,12.42,188,87.579,87.61214,962,962
"2021-07-19 00:30:00",6663,14541,2617,2617,12.4,232,87.602,87.59126,962,962
"2021-07-19 00:45:00",6664,14541,2617,2617,12.43,200,87.573,87.58652,962,962
"2021-07-19 01:00:00",6665,14541,2617,2617,12.39,232,87.608,87.59167,962,963
"2021-07-19 01:15:00",6666,14541,2617,2617,12.4,199,87.599,87.6032,963,963
"2021-07-19 01:30:00",6667,14541,2617,2617,12.48,226,87.517,87.55527,963,963
"2021-07-19 01:45:00",6668,14541,2617,2617,12.45,190,87.548,87.53353,963,963
"2021-07-19 02:00:00",6669,14541,2617,2617,12.47,202,87.532,87.53946,963,963
"2021-07-19 02:15:00",6670,14541,2617,2617,12.51,209,87.49,87.5096,963,963
"2021-07-19 02:30:00",6671,14541,2617,2617,12.63,199,87.371,87.42653,963,963
"2021-07-19 02:45:00",6672,14541,2617,2617,12.85,228,87.151,87.25366,963,963
"2021-07-19 03:00:00",6673,14541,2617,2617,12.92,212,87.081,87.11366,963,963
"2021-07-19 03:15:00",6674,14541,2617,2617,12.78,211,87.217,87.15353,963,963
"2021-07-19 03:30:00",6675,14541,2617,2617,12.8,225,87.197,87.20633,963,963
"2021-07-19 03:45:00",6676,14541,2617,2617,13.05,190,86.955,87.06792,963,963
"2021-07-19 04:00:00",6677,14541,2617,2617,12.85,213,87.151,87.05953,963,963
"2021-07-19 04:15:00",6678,14541,2617,2617,12.91,201,87.095,87.12113,963,963
"2021-07-19 04:30:00",6679,14541,2617,2617,12.98,198,87.024,87.05713,963,963
"2021-07-19 04:45:00",6680,14541,2617,2617,13.01,217,86.991,87.00639,963,963
"2021-07-19 05:00:00",6681,14541,2617,2617,12.81,223,87.186,87.09499,963,963
"2021-07-19 05:15:00",6682,14541,2617,2617,13.04,198,86.965,87.06812,963,963
"2021-07-19 05:30:00",6683,14541,2617,2617,13.08,200,86.923,86.9426,963,963
"2021-07-19 05:45:00",6684,14541,2617,2617,12.99,194,87.007,86.9678,963,963
"2021-07-19 06:00:00",6685,14541,2617,2617,13,216,87.005,87.00594,963,963
"2021-07-19 06:15:00",6686,14541,2617,2617,13.03,231,86.972,86.9874,963,963
"2021-07-19 06:30:00",6687,14541,2617,2617,13.03,202,86.967,86.96933,963,963
"2021-07-19 06:45:00",6688,14541,2617,2617,13,238,86.999,86.98406,963,963
"2021-07-19 07:00:00",6689,14541,2617,2617,13.08,214,86.923,86.95847,963,962
"2021-07-19 07:15:00",6690,14541,2617,2617,13.04,200,86.957,86.94113,962,962
"2021-07-19 07:30:00",6691,14541,2617,2617,13.09,248,86.908,86.93086,962,962
"2021-07-19 07:45:00",6692,14541,2617,2617,13.16,225,86.843,86.87333,962,962
"2021-07-19 08:00:00",6693,14541,2617,2617,13.17,192,86.826,86.83394,963,963
"2021-07-19 08:15:00",6694,14541,2617,2617,12.99,194,87.009,86.9236,963,963
"2021-07-19 08:30:00",6695,14541,2617,2617,12.86,200,87.136,87.07674,963,963
"2021-07-19 08:45:00",6696,14541,2617,2617,12.94,192,87.064,87.0976,963,963
"2021-07-19 09:00:00",6697,14541,2617,2617,12.97,186,87.033,87.04746,963,963
"2021-07-19 09:15:00",6698,14541,2617,2617,12.93,206,87.074,87.05486,963,963
"2021-07-19 09:30:00",6699,14541,2617,2617,12.96,194,87.041,87.0564,963,963
"2021-07-19 09:45:00",6700,14541,2617,2617,12.79,200,87.214,87.13326,963,963
"2021-07-19 10:00:00",6701,14541,2617,2617,12.97,191,87.031,87.11639,963,963
"2021-07-19 10:15:00",6702,14541,2617,2617,12.86,199,87.138,87.08806,963,963
"2021-07-19 10:30:00",6703,14541,2617,2617,12.84,196,87.161,87.15027,963,963
"2021-07-19 10:45:00",6704,14541,2617,2617,12.67,204,87.33,87.25113,963,963
"2021-07-19 11:00:00",6705,14541,2617,2617,12.76,222,87.244,87.28413,963,962
"2021-07-19 11:15:00",6706,14541,2617,2617,12.71,200,87.294,87.27066,962,962
"2021-07-19 11:30:00",6707,14541,2617,2617,12.63,230,87.375,87.3372,962,962
"2021-07-19 11:45:00",6708,14541,2617,2617,12.72,206,87.281,87.32486,962,962
"2021-07-19 12:00:00",6709,14541,2617,2617,12.61,216,87.39,87.33913,962,962
"2021-07-19 12:15:00",6710,14541,2617,2617,12.66,206,87.34,87.36333,962,962
"2021-07-19 12:30:00",6711,14541,2617,2617,12.59,210,87.41,87.37733,962,962
"2021-07-19 12:45:00",6712,14541,2617,2617,12.49,198,87.514,87.46546,962,962
"2021-07-19 13:00:00",6713,14541,2617,2617,12.47,198,87.53,87.52253,962,962
"2021-07-19 13:15:00",6714,14541,2617,2617,12.4,198,87.598,87.56626,962,962
"2021-07-19 13:30:00",6715,14541,2617,2617,12.41,199,87.593,87.59533,962,962
"2021-07-19 13:45:00",6716,14541,2617,2617,12.21,209,87.793,87.69967,962,962
"2021-07-19 14:00:00",6717,14541,2617,2617,12.21,254,87.795,87.79406,962,962
"2021-07-19 14:15:00",6718,14541,2617,2617,12.35,268,87.654,87.7198,962,962
"2021-07-19 14:30:00",6719,14541,2617,2617,12.21,200,87.792,87.72759,962,962
"2021-07-19 14:45:00",6720,14541,2617,2617,12.23,201,87.766,87.77812,962,962
"2021-07-19 15:00:00",6721,14541,2617,2617,12.09,250,87.906,87.84066,962,962
"2021-07-19 15:15:00",6722,14541,2617,2617,12.05,201,87.954,87.9316,962,962
"2021-07-19 15:30:00",6723,14541,2617,2617,12.14,219,87.863,87.90546,962,962
"2021-07-19 15:45:00",6724,14541,2617,2617,12.04,256,87.957,87.91312,962,962
"2021-07-19 16:00:00",6725,14541,2617,2617,12.01,238,87.994,87.97673,962,962
"2021-07-19 16:15:00",6726,14541,2617,2617,11.87,224,88.131,88.06706,962,962
"2021-07-19 16:30:00",6727,14541,2617,2617,12.03,217,87.97,88.04513,962,962
"2021-07-19 16:45:00",6728,14541,2617,2617,12.12,199,87.884,87.92413,962,962
"2021-07-19 17:00:00",6729,14541,2617,2617,12.07,203,87.935,87.9112,962,962
"2021-07-19 17:15:00",6730,14541,2617,2617,12.08,211,87.924,87.92912,962,962
"2021-07-19 17:30:00",6731,14541,2617,2617,12.04,218,87.956,87.94106,962,962
"2021-07-19 17:45:00",6732,14541,2617,2617,12.13,202,87.875,87.9128,962,962
"2021-07-19 18:00:00",6733,14541,2617,2617,12.04,216,87.964,87.92246,962,961
"2021-07-19 18:15:00",6734,14541,2617,2617,12.08,213,87.925,87.9432,961,961
"2021-07-19 18:30:00",6735,14541,2617,2617,12.11,249,87.89,87.90633,961,961
"2021-07-19 18:45:00",6736,14541,2617,2617,12.19,205,87.81,87.84733,961,961
"2021-07-19 19:00:00",6737,14541,2617,2617,12.27,206,87.731,87.76786,961,961
"2021-07-19 19:15:00",6738,14541,2617,2617,12.16,328,87.843,87.79073,961,961
"2021-07-19 19:30:00",6739,14541,2617,2617,12.29,184,87.715,87.77473,961,961
"2021-07-19 19:45:00",6740,14541,2617,2617,12.2,209,87.802,87.76139,961,961
"2021-07-19 20:00:00",6741,14541,2617,2617,12.15,202,87.85,87.8276,961,961
"2021-07-19 20:15:00",6742,14541,2617,2617,12.14,239,87.863,87.85693,961,961
"2021-07-19 20:30:00",6743,14541,2617,2617,12.31,217,87.69,87.77073,961,961
"2021-07-19 20:45:00",6744,14541,2617,2617,12.34,233,87.659,87.67346,961,961
"2021-07-19 21:00:00",6745,14541,2617,2617,12.3,207,87.696,87.67873,961,961
"2021-07-19 21:15:00",6746,14541,2617,2617,12.22,233,87.784,87.74293,961,961
"2021-07-19 21:30:00",6747,14541,2617,2617,12.46,200,87.544,87.656,961,961
"2021-07-19 21:45:00",6748,14541,2617,2617,12.34,224,87.665,87.60853,961,961
"2021-07-19 22:00:00",6749,14541,2617,2617,12.43,218,87.57,87.61433,961,962
"2021-07-19 22:15:00",6750,14541,2617,2617,12.31,284,87.687,87.6324,962,962
"2021-07-19 22:30:00",6751,14541,2617,2617,12.49,233,87.509,87.59206,962,962
"2021-07-19 22:45:00",6752,14541,2617,2617,12.46,226,87.542,87.5266,962,962
"2021-07-19 23:00:00",6753,14541,2617,2617,12.39,192,87.606,87.57613,962,961
"2021-07-19 23:15:00",6754,14541,2617,2617,12.49,288,87.515,87.55746,961,961
"2021-07-19 23:30:00",6755,14541,2617,2617,12.54,201,87.463,87.48727,961,961
"2021-07-19 23:45:00",6756,14541,2617,2617,12.48,210,87.518,87.49232,961,961
"2021-07-20 00:00:00",6757,14541,2617,2617,12.7,202,87.305,87.4044,961,961
"2021-07-20 00:15:00",6758,14541,2617,2617,12.75,190,87.25,87.27566,961,961
"2021-07-20 00:30:00",6759,14541,2617,2617,12.77,219,87.227,87.23772,961,961
"2021-07-20 00:45:00",6760,14541,2617,2617,12.75,213,87.254,87.24139,961,961
"2021-07-20 01:00:00",6761,14541,2617,2617,12.75,219,87.246,87.24973,961,961
"2021-07-20 01:15:00",6762,14541,2617,2617,12.86,220,87.136,87.18733,961,961
"2021-07-20 01:30:00",6763,14541,2617,2617,12.87,200,87.126,87.13066,961,961
"2021-07-20 01:45:00",6764,14541,2617,2617,12.84,283,87.16,87.14413,961,961
"2021-07-20 02:00:00",6765,14541,2617,2617,12.83,219,87.175,87.168,961,961
"2021-07-20 02:15:00",6766,14541,2617,2617,12.8,234,87.202,87.1894,961,961
"2021-07-20 02:30:00",6767,14541,2617,2617,12.97,228,87.035,87.11293,961,961
"2021-07-20 02:45:00",6768,14541,2617,2617,12.99,257,87.013,87.02327,961,961
"2021-07-20 03:00:00",6769,14541,2617,2617,12.99,210,87.008,87.01034,961,960
"2021-07-20 03:15:00",6770,14541,2617,2617,13.09,201,86.911,86.95627,960,960
"2021-07-20 03:30:00",6771,14541,2617,2617,13.01,192,86.987,86.95153,960,960
"2021-07-20 03:45:00",6772,14541,2617,2617,13.12,202,86.878,86.92886,960,960
"2021-07-20 04:00:00",6773,14541,2617,2617,13.15,198,86.851,86.86359,960,960
"2021-07-20 04:15:00",6774,14541,2617,2617,13.18,212,86.819,86.83393,960,960
"2021-07-20 04:30:00",6775,14541,2617,2617,13.17,211,86.834,86.827,960,960
"2021-07-20 04:45:00",6776,14541,2617,2617,13.03,257,86.97,86.90652,960,960
"2021-07-20 05:00:00",6777,14541,2617,2617,13.17,198,86.826,86.8932,960,959
"2021-07-20 05:15:00",6778,14541,2617,2617,13.24,190,86.762,86.79186,959,959
"2021-07-20 05:30:00",6779,14541,2617,2617,13.07,207,86.932,86.85266,959,959
"2021-07-20 05:45:00",6780,14541,2617,2617,13.2,202,86.801,86.86214,959,959
"2021-07-20 06:00:00",6781,14541,2617,2617,13.26,206,86.744,86.7706,959,959
"2021-07-20 06:15:00",6782,14541,2617,2617,13.31,201,86.688,86.71413,959,959
"2021-07-20 06:30:00",6783,14541,2617,2617,13.28,245,86.716,86.70293,959,959
"2021-07-20 06:45:00",6784,14541,2617,2617,13.29,192,86.715,86.71546,959,959
"2021-07-20 07:00:00",6785,14541,2617,2617,13.22,192,86.776,86.74753,959,959
"2021-07-20 07:15:00",6786,14541,2617,2617,13.17,185,86.832,86.80587,959,959
"2021-07-20 07:30:00",6787,14541,2617,2617,13.31,214,86.691,86.7568,959,959
"2021-07-20 07:45:00",6788,14541,2617,2617,13.41,196,86.594,86.63927,959,959
"2021-07-20 08:00:00",6789,14541,2617,2617,13.35,194,86.65,86.62386,959,958
"2021-07-20 08:15:00",6790,14541,2617,2617,13.37,204,86.635,86.642,958,958
"2021-07-20 08:30:00",6791,14541,2617,2617,13.37,192,86.635,86.635,958,958
"2021-07-20 08:45:00",6792,14541,2617,2617,13.24,282,86.765,86.70433,958,958
"2021-07-20 09:00:00",6793,14541,2617,2617,13.32,206,86.681,86.7202,958,958
"2021-07-20 09:15:00",6794,14541,2617,2617,13.23,186,86.772,86.72953,958,958
"2021-07-20 09:30:00",6795,14541,2617,2617,13.31,190,86.686,86.72613,958,958
"2021-07-20 09:45:00",6796,14541,2617,2617,13.28,216,86.72,86.70412,958,958
"2021-07-20 10:00:00",6797,14541,2617,2617,13.12,222,86.883,86.80693,958,958
"2021-07-20 10:15:00",6798,14541,2617,2617,13.13,199,86.873,86.87766,958,958
"2021-07-20 10:30:00",6799,14541,2617,2617,13.06,187,86.94,86.90873,958,958
"2021-07-20 10:45:00",6800,14541,2617,2617,12.98,250,87.017,86.98106,958,958
"2021-07-20 11:00:00",6801,14541,2617,2617,13,188,87.003,87.00953,958,957
"2021-07-20 11:15:00",6802,14541,2617,2617,13.01,196,86.992,86.99712,957,957
"2021-07-20 11:30:00",6803,14541,2617,2617,12.9,199,87.102,87.05066,957,957
"2021-07-20 11:45:00",6804,14541,2617,2617,12.82,203,87.182,87.14466,957,957
"2021-07-20 12:00:00",6805,14541,2617,2617,12.83,202,87.167,87.174,957,956
"2021-07-20 12:15:00",6806,14541,2617,2617,12.77,204,87.226,87.19846,956,956
"2021-07-20 12:30:00",6807,14541,2617,2617,12.72,190,87.282,87.25586,956,956
"2021-07-20 12:45:00",6808,14541,290.7,1376,5.613,228,94.387,91.07133,956,956
"2021-07-20 13:00:00",6809,14541,209.1,247.2,5.141,193,94.859,94.63873,956,956
"2021-07-20 13:15:00",6810,14541,205.3,207.1,5.15,206,94.85,94.8542,956,956
"2021-07-20 13:30:00",6811,14541,161.5,181.9,4.832,234,95.168,95.0196,956,956
"2021-07-20 13:45:00",6812,14541,148.9,154.8,4.778,192,95.222,95.19679,956,956
"2021-07-20 14:00:00",6813,14541,131.9,139.8,4.671,226,95.329,95.27906,956,956
"2021-07-20 14:15:00",6814,14541,133,132.5,4.606,200,95.394,95.36366,956,956
"2021-07-20 14:30:00",6815,14541,133,133,4.614,210,95.386,95.38973,956,956
"2021-07-20 14:45:00",6816,14541,132.7,132.8,4.659,196,95.341,95.36199,956,956
"2021-07-20 15:00:00",6817,14541,140.2,136.7,4.678,219,95.322,95.33086,956,956
"2021-07-20 15:15:00",6818,14541,159.6,150.6,4.72,206,95.28,95.29959,956,956
"2021-07-20 15:30:00",6819,14541,165.5,162.7,4.828,228,95.172,95.2224,956,956
"2021-07-20 15:45:00",6820,14541,2617,1473,11.97,218,88.035,91.3656,956,956
"2021-07-20 16:00:00",6821,14541,2617,2617,12.28,227,87.72,87.867,956,956
"2021-07-20 16:15:00",6822,14541,2617,2617,12.38,216,87.623,87.66826,956,956
"2021-07-20 16:30:00",6823,14541,2617,2617,12.37,193,87.63,87.62672,956,956
"2021-07-20 16:45:00",6824,14541,2617,2617,12.17,219,87.828,87.7356,956,956
"2021-07-20 17:00:00",6825,14541,2617,2617,12.24,211,87.757,87.79014,956,955
"2021-07-20 17:15:00",6826,14541,2617,2617,12.11,300,87.893,87.82954,955,955
"2021-07-20 17:30:00",6827,14541,2617,2617,12.33,214,87.672,87.77513,955,955
"2021-07-20 17:45:00",6828,14541,2617,2617,12.12,246,87.882,87.784,955,955
"2021-07-20 18:00:00",6829,14541,2617,2617,12.25,197,87.754,87.81373,955,955
"2021-07-20 18:15:00",6830,14541,2617,2617,12.09,203,87.907,87.83559,955,955
"2021-07-20 18:30:00",6831,14541,2617,2617,12,208,87.996,87.95446,955,955
"2021-07-20 18:45:00",6832,14541,2617,2617,12.32,193,87.679,87.82693,955,955
"2021-07-20 19:00:00",6833,14541,2617,2617,12.2,228,87.796,87.7414,955,954
"2021-07-20 19:15:00",6834,14541,2617,2617,12.11,235,87.895,87.84879,954,954
"2021-07-20 19:30:00",6835,14541,2617,2617,12.2,220,87.796,87.84219,954,954
"2021-07-20 19:45:00",6836,14541,2617,2617,12.39,198,87.607,87.6952,954,954
"2021-07-20 20:00:00",6837,14541,2617,2617,12.42,237,87.577,87.59099,954,955
"2021-07-20 20:15:00",6838,14541,2617,2617,12.4,196,87.6,87.58926,955,955
"2021-07-20 20:30:00",6839,14541,2617,2617,12.41,232,87.592,87.59573,955,955
"2021-07-20 20:45:00",6840,14541,2617,2617,12.35,205,87.648,87.62186,955,955
"2021-07-20 21:00:00",6841,14541,2617,2617,12.47,208,87.526,87.58293,955,954
"2021-07-20 21:15:00",6842,14541,2617,2617,12.44,228,87.558,87.54307,954,954
"2021-07-20 21:30:00",6843,14541,2617,2617,12.45,234,87.555,87.5564,954,954
"2021-07-20 21:45:00",6844,14541,2617,2617,12.66,273,87.341,87.44086,954,954
"2021-07-20 22:00:00",6845,14541,2617,2617,12.64,227,87.362,87.3522,954,955
"2021-07-20 22:15:00",6846,14541,2617,2617,12.59,192,87.412,87.38866,955,955
"2021-07-20 22:30:00",6847,14541,2617,2617,12.63,311,87.371,87.39013,955,955
"2021-07-20 22:45:00",6848,14541,2617,2617,12.73,258,87.268,87.31606,955,955
"2021-07-20 23:00:00",6849,14541,2617,2617,12.85,212,87.146,87.20293,955,955
"2021-07-20 23:15:00",6850,14541,2617,2617,12.82,313,87.184,87.16626,955,955
"2021-07-20 23:30:00",6851,14541,2617,2617,12.77,209,87.23,87.20853,955,955
"2021-07-20 23:45:00",6852,14541,2617,2617,12.94,206,87.063,87.14092,955,955
"2021-07-21 00:00:00",6853,14541,2617,2617,12.85,225,87.153,87.11099,955,954
"2021-07-21 00:15:00",6854,14541,2617,2617,12.89,227,87.115,87.13273,954,954
"2021-07-21 00:30:00",6855,14541,2617,2617,13.02,215,86.983,87.04459,954,954
"2021-07-21 00:45:00",6856,14541,2617,2617,13.06,206,86.942,86.96114,954,954
"2021-07-21 01:00:00",6857,14541,2617,2617,13.07,198,86.926,86.93346,954,953
"2021-07-21 01:15:00",6858,14541,2617,2617,13.17,193,86.834,86.87693,953,953
"2021-07-21 01:30:00",6859,14541,2617,2617,13.16,206,86.843,86.83879,953,953
"2021-07-21 01:45:00",6860,14541,2617,2617,13.17,208,86.832,86.83714,953,953
"2021-07-21 02:00:00",6861,14541,2617,2617,13.08,237,86.916,86.8768,953,953
"2021-07-21 02:15:00",6862,14541,2617,2617,13.24,204,86.759,86.83227,953,953
"2021-07-21 02:30:00",6863,14541,2617,2617,13.32,194,86.679,86.71633,953,953
"2021-07-21 02:45:00",6864,14541,2617,2617,13.31,192,86.689,86.68433,953,953
"2021-07-21 03:00:00",6865,14541,2617,2617,13.28,201,86.716,86.7034,953,953
"2021-07-21 03:15:00",6866,14541,2617,2617,13.29,221,86.71,86.7128,953,953
"2021-07-21 03:30:00",6867,14541,2617,2617,13.6,194,86.404,86.54679,953,953
"2021-07-21 03:45:00",6868,14541,2617,2617,13.44,240,86.559,86.48666,953,953
"2021-07-21 04:00:00",6869,14541,2617,2617,13.49,200,86.514,86.535,953,953
"2021-07-21 04:15:00",6870,14541,2617,2617,13.5,184,86.5,86.50652,953,953
"2021-07-21 04:30:00",6871,14541,2617,2617,13.37,212,86.633,86.57093,953,953
"2021-07-21 04:45:00",6872,14541,2617,2617,13.51,190,86.492,86.55779,953,953
"2021-07-21 05:00:00",6873,14541,2617,2617,13.55,204,86.45,86.4696,953,953
"2021-07-21 05:15:00",6874,14541,2617,2617,13.56,201,86.436,86.44253,953,953
"2021-07-21 05:30:00",6875,14541,2617,2617,13.53,203,86.475,86.45679,953,953
"2021-07-21 05:45:00",6876,14541,2617,2617,13.57,197,86.432,86.45206,953,953
"2021-07-21 06:00:00",6877,14541,2617,2617,13.56,197,86.441,86.4368,953,953
"2021-07-21 06:15:00",6878,14541,2617,2617,13.62,192,86.377,86.40686,953,953
"2021-07-21 06:30:00",6879,14541,2617,2617,13.61,219,86.391,86.38447,953,953
"2021-07-21 06:45:00",6880,14541,2617,2617,13.44,194,86.561,86.48166,953,953
"2021-07-21 07:00:00",6881,14541,2617,2617,13.63,210,86.369,86.4586,953,952
"2021-07-21 07:15:00",6882,14541,2617,2617,13.66,196,86.339,86.353,952,952
"2021-07-21 07:30:00",6883,14541,2617,2617,13.74,173,86.256,86.29472,952,952
"2021-07-21 07:45:00",6884,14541,2617,2617,13.67,185,86.329,86.29493,952,952
"2021-07-21 08:00:00",6885,14541,2617,2617,13.72,196,86.278,86.3018,952,952
"2021-07-21 08:15:00",6886,14541,2617,2617,13.71,196,86.287,86.2828,952,952
"2021-07-21 08:30:00",6887,14541,2617,2617,13.75,187,86.249,86.26673,952,952
"2021-07-21 08:45:00",6888,14541,2617,2617,13.7,203,86.305,86.27886,952,952
"2021-07-21 09:00:00",6889,14541,2617,2617,13.7,193,86.302,86.30339,952,952
"2021-07-21 09:15:00",6890,14541,2617,2617,13.71,202,86.291,86.29613,952,952
"2021-07-21 09:30:00",6891,14541,2617,2617,13.72,191,86.278,86.28407,952,952
"2021-07-21 09:45:00",6892,14541,2617,2617,13.7,185,86.301,86.29027,952,952
"2021-07-21 10:00:00",6893,14541,2617,2617,13.68,197,86.316,86.309,952,951
"2021-07-21 10:15:00",6894,14541,2617,2617,13.68,178,86.316,86.316,951,951
"2021-07-21 10:30:00",6895,14541,2617,2617,13.61,208,86.39,86.35546,951,951
"2021-07-21 10:45:00",6896,14541,2617,2617,13.74,204,86.265,86.32333,951,951
"2021-07-21 11:00:00",6897,14541,2617,2617,13.59,223,86.407,86.34073,951,951
"2021-07-21 11:15:00",6898,14541,2617,2617,13.7,196,86.301,86.35046,951,951
"2021-07-21 11:30:00",6899,14541,2617,2617,13.65,190,86.355,86.3298,951,951
"2021-07-21 11:45:00",6900,14541,2617,2617,13.59,191,86.411,86.38486,951,951
"2021-07-21 12:00:00",6901,14541,2617,2617,13.58,184,86.416,86.41367,951,951
"2021-07-21 12:15:00",6902,14541,2617,2617,13.59,196,86.407,86.4112,951,951
"2021-07-21 12:30:00",6903,14541,2617,2617,13.56,191,86.445,86.42726,951,951
"2021-07-21 12:45:00",6904,14541,2617,2617,13.53,192,86.472,86.4594,951,951
"2021-07-21 13:00:00",6905,14541,2617,2617,13.49,198,86.507,86.49067,951,951
"2021-07-21 13:15:00",6906,14541,2617,2617,13.46,187,86.541,86.52513,951,951
"2021-07-21 13:30:00",6907,14541,2617,2617,13.4,237,86.598,86.5714,951,951
"2021-07-21 13:45:00",6908,14541,2617,2617,13.4,216,86.603,86.60066,951,951
"2021-07-21 14:00:00",6909,14541,2617,2617,13.38,186,86.619,86.61153,951,950
"2021-07-21 14:15:00",6910,14541,2617,2617,13.4,191,86.604,86.611,950,950
"2021-07-21 14:30:00",6911,14541,2617,2617,13.26,219,86.741,86.67707,950,950
"2021-07-21 14:45:00",6912,14541,2617,2617,13.27,214,86.73,86.73512,950,950
"2021-07-21 15:00:00",6913,14541,2617,2617,13.24,231,86.765,86.74866,950,950
"2021-07-21 15:15:00",6914,14541,2617,2617,13.23,193,86.771,86.7682,950,950
"2021-07-21 15:30:00",6915,14541,2617,2617,13.14,188,86.863,86.82006,950,950
"2021-07-21 15:45:00",6916,14541,2617,2617,13.07,198,86.931,86.89926,950,950
"2021-07-21 16:00:00",6917,14541,2617,2617,13.19,189,86.813,86.86806,950,950
"2021-07-21 16:15:00",6918,14541,2617,2617,13.09,228,86.908,86.86366,950,950
"2021-07-21 16:30:00",6919,14541,2617,2617,13.16,193,86.839,86.87119,950,950
"2021-07-21 16:45:00",6920,14541,2617,2617,13.08,192,86.917,86.88059,950,950
"2021-07-21 17:00:00",6921,14541,2617,2617,13.1,180,86.904,86.91006,950,950
"2021-07-21 17:15:00",6922,14541,2617,2617,13.09,205,86.913,86.9088,950,950
"2021-07-21 17:30:00",6923,14541,2617,2617,13.17,181,86.834,86.87086,950,950
"2021-07-21 17:45:00",6924,14541,2617,2617,13.12,202,86.883,86.86013,950,950
"2021-07-21 18:00:00",6925,14541,2617,2617,13.12,198,86.876,86.87926,950,950
"2021-07-21 18:15:00",6926,14541,2617,2617,13.04,222,86.958,86.91972,950,950
"2021-07-21 18:30:00",6927,14541,2617,2617,13.12,196,86.88,86.9164,950,950
"2021-07-21 18:45:00",6928,14541,2617,2617,13.17,182,86.83,86.85332,950,950
"2021-07-21 19:00:00",6929,14541,2617,2617,13.15,190,86.847,86.83907,950,949
"2021-07-21 19:15:00",6930,14541,2617,2617,13.2,207,86.801,86.82246,949,949
"2021-07-21 19:30:00",6931,14541,2617,2617,13.19,201,86.814,86.80794,949,949
"2021-07-21 19:45:00",6932,14541,2617,2617,13.16,208,86.837,86.82626,949,949
"2021-07-21 20:00:00",6933,14541,2617,2617,13.16,205,86.843,86.84019,950,950
"2021-07-21 20:15:00",6934,14541,2617,2617,13.19,216,86.814,86.82753,950,950
"2021-07-21 20:30:00",6935,14541,2617,2617,13.22,209,86.785,86.79854,950,950
"2021-07-21 20:45:00",6936,14541,2617,2617,13.12,213,86.876,86.83353,950,950
"2021-07-21 21:00:00",6937,14541,2617,2617,13.37,202,86.631,86.74533,950,950
"2021-07-21 21:15:00",6938,14541,2617,2617,13.27,216,86.731,86.68433,950,950
"2021-07-21 21:30:00",6939,14541,2617,2617,13.31,209,86.694,86.71127,950,950
"2021-07-21 21:45:00",6940,14541,2617,2617,13.37,186,86.626,86.65773,950,950
"2021-07-21 22:00:00",6941,14541,2617,2617,13.25,203,86.755,86.69479,950,949
"2021-07-21 22:15:00",6942,14541,2617,2617,13.42,194,86.576,86.65953,949,949
"2021-07-21 22:30:00",6943,14541,2617,2617,13.51,198,86.486,86.52799,949,949
"2021-07-21 22:45:00",6944,14541,2617,2617,13.46,276,86.541,86.51534,949,949
"2021-07-21 23:00:00",6945,14541,2617,2617,13.5,251,86.504,86.52126,949,950
"2021-07-21 23:15:00",6946,14541,2617,2617,13.6,192,86.404,86.45066,950,950
"2021-07-21 23:30:00",6947,14541,2617,2617,13.57,197,86.43,86.41786,950,950
"2021-07-21 23:45:00",6948,14541,2617,2617,13.52,186,86.483,86.45826,950,950
"2021-07-22 00:00:00",6949,14541,2617,2617,13.52,185,86.482,86.48246,950,950
"2021-07-22 00:15:00",6950,14541,2617,2617,13.58,193,86.422,86.44999,950,950
"2021-07-22 00:30:00",6951,14541,2617,2617,13.5,195,86.502,86.46467,950,950
"2021-07-22 00:45:00",6952,14541,2617,2617,13.65,205,86.351,86.42146,950,950
"2021-07-22 01:00:00",6953,14541,2617,2617,13.51,201,86.491,86.42566,950,950
"2021-07-22 01:15:00",6954,14541,2617,2617,13.6,211,86.4,86.44247,950,950
"2021-07-22 01:30:00",6955,14541,2617,2617,13.56,215,86.436,86.4192,950,950
"2021-07-22 01:45:00",6956,14541,2617,2617,13.65,198,86.346,86.38799,950,950
"2021-07-22 02:00:00",6957,14541,2617,2617,13.6,180,86.396,86.37267,950,951
"2021-07-22 02:15:00",6958,14541,2617,2617,13.64,202,86.359,86.37626,951,951
"2021-07-22 02:30:00",6959,14541,2617,2617,13.73,195,86.273,86.31313,951,951
"2021-07-22 02:45:00",6960,14541,2617,2617,13.67,217,86.335,86.30606,951,951
"2021-07-22 03:00:00",6961,14541,2617,2617,13.82,189,86.184,86.25446,951,950
"2021-07-22 03:15:00",6962,14541,2617,2617,13.75,193,86.254,86.22133,950,950
"2021-07-22 03:30:00",6963,14541,2617,2617,13.63,224,86.367,86.31425,950,950
"2021-07-22 03:45:00",6964,14541,2617,2617,13.79,213,86.208,86.2822,950,950
"2021-07-22 04:00:00",6965,14541,2617,2617,13.9,187,86.096,86.14827,950,951
"2021-07-22 04:15:00",6966,14541,2617,2617,13.98,210,86.019,86.05493,951,951
"2021-07-22 04:30:00",6967,14541,2617,2617,13.97,185,86.027,86.02326,951,951
"2021-07-22 04:45:00",6968,14541,2617,2617,13.99,206,86.007,86.01633,951,951
"2021-07-22 05:00:00",6969,14541,2617,2617,13.98,197,86.02,86.01393,951,950
"2021-07-22 05:15:00",6970,14541,2617,2617,14,197,85.999,86.0088,950,950
"2021-07-22 05:30:00",6971,14541,2617,2617,13.99,184,86.009,86.00433,950,950
"2021-07-22 05:45:00",6972,14541,2617,2617,13.97,194,86.033,86.0218,950,950
"2021-07-22 06:00:00",6973,14541,2617,2617,14.05,179,85.954,85.99086,950,951
"2021-07-22 06:15:00",6974,14541,2617,2617,14.07,180,85.929,85.94067,951,951
"2021-07-22 06:30:00",6975,14541,2617,2617,14,185,86.002,85.96793,951,951
"2021-07-22 06:45:00",6976,14541,2617,2617,14.05,190,85.953,85.97586,951,951
"2021-07-22 07:00:00",6977,14541,2617,2617,14.03,183,85.974,85.9642,951,951
"2021-07-22 07:15:00",6978,14541,2617,2617,14.02,186,85.981,85.97774,951,951
"2021-07-22 07:30:00",6979,14541,2617,2617,14.02,212,85.979,85.97993,951,951
"2021-07-22 07:45:00",6980,14541,2617,2617,14.03,198,85.967,85.9726,951,951
"2021-07-22 08:00:00",6981,14541,2617,2617,13.98,193,86.021,85.9958,951,950
"2021-07-22 08:15:00",6982,14541,2617,2617,14.05,177,85.953,85.98473,950,950
"2021-07-22 08:30:00",6983,14541,2617,2617,14.05,210,85.953,85.953,950,950
"2021-07-22 08:45:00",6984,14541,2617,2617,14.04,188,85.958,85.95567,950,950
"2021-07-22 09:00:00",6985,14541,2617,2617,14,193,86.004,85.98253,950,950
"2021-07-22 09:15:00",6986,14541,2617,2617,14.05,184,85.951,85.97573,950,950
"2021-07-22 09:30:00",6987,14541,2617,2617,13.96,191,86.041,85.999,950,950
"2021-07-22 09:45:00",6988,14541,2617,2617,13.91,198,86.095,86.0698,950,950
"2021-07-22 10:00:00",6989,14541,2617,2617,13.93,250,86.069,86.08113,950,950
"2021-07-22 10:15:00",6990,14541,2617,2617,13.92,189,86.083,86.07646,950,950
"2021-07-22 10:30:00",6991,14541,2617,2617,13.83,216,86.175,86.13206,950,950
"2021-07-22 10:45:00",6992,14541,2617,2617,13.87,198,86.13,86.15099,950,950
"2021-07-22 11:00:00",6993,14541,2617,2617,13.76,194,86.236,86.18653,950,951
"2021-07-22 11:15:00",6994,14541,2617,2617,13.84,195,86.16,86.19547,951,951
"2021-07-22 11:30:00",6995,14541,2617,2617,13.74,184,86.26,86.21333,951,951
"2021-07-22 11:45:00",6996,14541,2617,2617,13.74,185,86.256,86.25786,951,951
"2021-07-22 12:00:00",6997,14541,2617,2617,13.65,188,86.348,86.30506,951,951
"2021-07-22 12:15:00",6998,14541,2617,2617,13.57,194,86.428,86.39066,951,951
"2021-07-22 12:30:00",6999,14541,2617,2617,13.57,196,86.435,86.43173,951,951
"2021-07-22 12:45:00",7000,14541,2617,2617,13.56,182,86.438,86.4366,951,951
"2021-07-22 13:00:00",7001,14541,2617,2617,13.44,200,86.565,86.50573,951,951
"2021-07-22 13:15:00",7002,14541,2617,2617,13.44,197,86.56,86.56233,951,951
"2021-07-22 13:30:00",7003,14541,2617,2617,13.35,192,86.649,86.60746,951,951
"2021-07-22 13:45:00",7004,14541,2617,2617,13.36,193,86.638,86.64314,951,951
"2021-07-22 14:00:00",7005,14541,2617,2617,13.33,215,86.675,86.65773,951,951
"2021-07-22 14:15:00",7006,14541,2617,2617,13.2,192,86.796,86.73952,951,951
"2021-07-22 14:30:00",7007,14541,2617,2617,13.23,200,86.77,86.78213,951,951
"2021-07-22 14:45:00",7008,14541,2617,2617,13.18,212,86.817,86.79507,951,951
"2021-07-22 15:00:00",7009,14541,2617,2617,13.11,194,86.893,86.85753,951,951
"2021-07-22 15:15:00",7010,14541,2617,2617,13.09,194,86.913,86.90366,951,951
"2021-07-22 15:30:00",7011,14541,2617,2617,13.07,196,86.933,86.92367,951,951
"2021-07-22 15:45:00",7012,14541,2617,2617,13.05,201,86.95,86.94205,951,951
"2021-07-22 16:00:00",7013,14541,2617,2617,13.03,197,86.969,86.96013,951,951
"2021-07-22 16:15:00",7014,14541,2617,2617,12.96,225,87.036,87.00473,951,951
"2021-07-22 16:30:00",7015,14541,2617,2617,12.87,186,87.133,87.08774,951,951
"2021-07-22 16:45:00",7016,14541,2617,2617,12.97,202,87.028,87.077,951,951
"2021-07-22 17:00:00",7017,14541,2617,2617,12.9,188,87.098,87.06533,951,951
"2021-07-22 17:15:00",7018,14541,2617,2617,12.82,229,87.183,87.14333,951,951
"2021-07-22 17:30:00",7019,14541,2617,2617,12.72,320,87.284,87.23685,951,951
"2021-07-22 17:45:00",7020,14541,2617,2617,12.84,228,87.161,87.2184,951,951
"2021-07-22 18:00:00",7021,14541,2617,2617,12.85,210,87.147,87.15353,951,951
"2021-07-22 18:15:00",7022,14541,2617,2617,12.8,194,87.205,87.17793,951,951
"2021-07-22 18:30:00",7023,14541,2617,2617,12.81,207,87.186,87.19486,951,951
"2021-07-22 18:45:00",7024,14541,2617,2617,12.74,203,87.261,87.22599,951,951
"2021-07-22 19:00:00",7025,14541,2617,2617,12.81,194,87.188,87.22206,951,952
"2021-07-22 19:15:00",7026,14541,2617,2617,12.81,204,87.192,87.19013,952,952
"2021-07-22 19:30:00",7027,14541,2617,2617,12.81,202,87.191,87.19146,952,952
"2021-07-22 19:45:00",7028,14541,2617,2617,12.76,199,87.237,87.21553,952,952
"2021-07-22 20:00:00",7029,14541,2617,2617,12.81,232,87.186,87.2098,952,951
"2021-07-22 20:15:00",7030,14541,2617,2617,12.78,204,87.219,87.2036,951,951
"2021-07-22 20:30:00",7031,14541,2617,2617,12.88,202,87.118,87.16513,951,951
"2021-07-22 20:45:00",7032,14541,2617,2617,12.83,208,87.175,87.1484,951,951
"2021-07-22 21:00:00",7033,14541,2617,2617,12.92,216,87.083,87.12593,951,951
"2021-07-22 21:15:00",7034,14541,2617,2617,13.05,194,86.954,87.0142,951,951
"2021-07-22 21:30:00",7035,14541,2617,2617,13.05,206,86.954,86.95399,951,951
"2021-07-22 21:45:00",7036,14541,2617,2617,13.03,196,86.971,86.96306,951,951
"2021-07-22 22:00:00",7037,14541,2617,2617,13.11,196,86.892,86.92886,952,953
"2021-07-22 22:15:00",7038,14541,2617,2617,13.2,194,86.797,86.84132,953,953
"2021-07-22 22:30:00",7039,14541,2617,2617,13.15,194,86.852,86.82632,953,953
"2021-07-22 22:45:00",7040,14541,2617,2617,13.3,182,86.705,86.77359,953,953
"2021-07-22 23:00:00",7041,14541,2617,2617,13.23,197,86.77,86.73966,953,952
"2021-07-22 23:15:00",7042,14541,2617,2617,13.24,204,86.76,86.76466,952,952
"2021-07-22 23:30:00",7043,14541,2617,2617,13.35,201,86.653,86.70293,952,952
"2021-07-22 23:45:00",7044,14541,2617,2617,13.26,242,86.741,86.69993,952,952
"2021-07-23 00:00:00",7045,14541,2617,2617,13.2,191,86.799,86.77193,952,953
"2021-07-23 00:15:00",7046,14541,2617,2617,13.22,252,86.783,86.79046,953,953
"2021-07-23 00:30:00",7047,14541,2617,2617,13.39,192,86.615,86.69339,953,953
"2021-07-23 00:45:00",7048,14541,2617,2617,13.2,216,86.799,86.71313,953,953
"2021-07-23 01:00:00",7049,14541,2617,2617,13.39,207,86.61,86.6982,953,953
"2021-07-23 01:15:00",7050,14541,2617,2617,13.38,191,86.616,86.61319,953,953
"2021-07-23 01:30:00",7051,14541,2617,2617,13.28,226,86.721,86.672,953,953
"2021-07-23 01:45:00",7052,14541,2617,2617,13.32,218,86.678,86.69807,953,953
"2021-07-23 02:00:00",7053,14541,2617,2617,13.38,200,86.616,86.64493,953,952
"2021-07-23 02:15:00",7054,14541,2617,2617,13.37,182,86.633,86.62507,952,952
"2021-07-23 02:30:00",7055,14541,2617,2617,13.38,196,86.622,86.62713,952,952
"2021-07-23 02:45:00",7056,14541,2617,2617,13.37,189,86.63,86.62626,952,952
"2021-07-23 03:00:00",7057,14541,2617,2617,13.36,207,86.64,86.63533,952,953
"2021-07-23 03:15:00",7058,14541,2617,2617,13.28,224,86.718,86.6816,953,953
"2021-07-23 03:30:00",7059,14541,2617,2617,13.21,211,86.791,86.75694,953,953
"2021-07-23 03:45:00",7060,14541,2617,2617,13.29,201,86.708,86.74673,953,953
"2021-07-23 04:00:00",7061,14541,2617,2617,13.29,186,86.708,86.708,953,952
"2021-07-23 04:15:00",7062,14541,2617,2617,13.24,194,86.76,86.73573,952,952
"2021-07-23 04:30:00",7063,14541,2617,2617,13.23,197,86.773,86.76694,952,952
"2021-07-23 04:45:00",7064,14541,2617,2617,13.29,202,86.711,86.73994,952,952
"2021-07-23 05:00:00",7065,14541,2617,2617,13.25,193,86.75,86.7318,952,952
"2021-07-23 05:15:00",7066,14541,2617,2617,13.28,195,86.724,86.73613,952,952
"2021-07-23 05:30:00",7067,14541,2617,2617,13.2,194,86.799,86.764,952,952
"2021-07-23 05:45:00",7068,14541,2617,2617,13.22,195,86.776,86.78673,952,952
"2021-07-23 06:00:00",7069,14541,2617,2617,13.31,200,86.694,86.73227,952,952
"2021-07-23 06:15:00",7070,14541,2617,2617,13.34,192,86.658,86.6748,952,952
"2021-07-23 06:30:00",7071,14541,2617,2617,13.39,196,86.61,86.6324,952,952
"2021-07-23 06:45:00",7072,14541,2617,2617,13.44,203,86.563,86.58493,952,952
"2021-07-23 07:00:00",7073,14541,2617,2617,13.4,190,86.597,86.58113,952,953
"2021-07-23 07:15:00",7074,14541,2617,2617,13.5,192,86.499,86.54472,953,953
"2021-07-23 07:30:00",7075,14541,2617,2617,13.45,185,86.553,86.5278,953,953
"2021-07-23 07:45:00",7076,14541,2617,2617,13.52,193,86.483,86.51566,953,953
"2021-07-23 08:00:00",7077,14541,2617,2617,13.46,257,86.54,86.5134,953,953
"2021-07-23 08:15:00",7078,14541,2617,2617,13.5,204,86.503,86.52026,953,953
"2021-07-23 08:30:00",7079,14541,2617,2617,13.47,196,86.532,86.51846,953,953
"2021-07-23 08:45:00",7080,14541,2617,2617,13.59,224,86.408,86.46586,953,953
"2021-07-23 09:00:00",7081,14541,2617,2617,13.55,204,86.449,86.42986,953,953
"2021-07-23 09:15:00",7082,14541,2617,2617,13.54,203,86.465,86.45753,953,953
"2021-07-23 09:30:00",7083,14541,2617,2617,13.54,193,86.463,86.46392,953,953
"2021-07-23 09:45:00",7084,14541,2617,2617,13.52,190,86.483,86.47366,953,953
"2021-07-23 10:00:00",7085,14541,2617,2617,13.55,181,86.454,86.46753,953,953
"2021-07-23 10:15:00",7086,14541,2617,2617,13.55,234,86.448,86.4508,953,953
"2021-07-23 10:30:00",7087,14541,2617,2617,13.53,190,86.468,86.45866,953,953
"2021-07-23 10:45:00",7088,14541,2617,2617,13.49,248,86.508,86.48933,953,953
"2021-07-23 11:00:00",7089,14541,2617,2617,13.59,229,86.41,86.45573,953,954
"2021-07-23 11:15:00",7090,14541,2617,2617,13.62,224,86.38,86.394,954,954
"2021-07-23 11:30:00",7091,14541,2617,2617,13.57,209,86.431,86.4072,954,954
"2021-07-23 11:45:00",7092,14541,2617,2617,13.61,201,86.39,86.40913,954,954
"2021-07-23 12:00:00",7093,14541,2617,2617,13.59,192,86.413,86.40226,954,955
"2021-07-23 12:15:00",7094,14541,2617,2617,13.62,193,86.379,86.39487,955,955
"2021-07-23 12:30:00",7095,14541,2617,2617,13.62,202,86.376,86.3774,955,955
"2021-07-23 12:45:00",7096,14541,2617,2617,13.56,251,86.436,86.40799,955,955
"2021-07-23 13:00:00",7097,14541,2617,2617,13.57,189,86.428,86.43173,955,955
"2021-07-23 13:15:00",7098,14541,2617,2617,13.49,192,86.515,86.4744,955,955
"2021-07-23 13:30:00",7099,14541,2617,2617,13.58,188,86.424,86.46646,955,955
"2021-07-23 13:45:00",7100,14541,2617,2617,13.49,188,86.506,86.46773,955,955
"2021-07-23 14:00:00",7101,14541,2617,2617,13.5,196,86.5,86.50279,955,955
"2021-07-23 14:15:00",7102,14541,2617,2617,13.49,192,86.508,86.50426,955,955
"2021-07-23 14:30:00",7103,14541,2617,2617,13.45,195,86.553,86.532,955,955
"2021-07-23 14:45:00",7104,14541,2617,2617,13.46,196,86.538,86.545,955,955
"2021-07-23 15:00:00",7105,14541,2617,2617,13.47,198,86.529,86.5332,955,955
"2021-07-23 15:15:00",7106,14541,2617,2617,13.47,199,86.534,86.53165,955,955
"2021-07-23 15:30:00",7107,14541,2617,2617,13.45,195,86.549,86.54199,955,955
"2021-07-23 15:45:00",7108,14541,2617,2617,13.54,197,86.464,86.50366,955,955
"2021-07-23 16:00:00",7109,14541,2617,2617,13.49,191,86.512,86.48959,955,955
"2021-07-23 16:15:00",7110,14541,2617,2617,13.43,195,86.566,86.54079,955,955
"2021-07-23 16:30:00",7111,14541,2617,2617,13.48,190,86.518,86.5404,955,955
"2021-07-23 16:45:00",7112,14541,2617,2617,13.42,204,86.581,86.5516,955,955
"2021-07-23 17:00:00",7113,14541,2617,2617,13.49,187,86.513,86.54472,955,955
"2021-07-23 17:15:00",7114,14541,2617,2617,13.43,232,86.569,86.54286,955,955
"2021-07-23 17:30:00",7115,14541,2617,2617,13.44,210,86.56,86.56419,955,955
"2021-07-23 17:45:00",7116,14541,2617,2617,13.41,213,86.595,86.57866,955,955
"2021-07-23 18:00:00",7117,14541,2617,2617,13.47,192,86.535,86.563,955,956
"2021-07-23 18:15:00",7118,14541,2617,2617,13.38,251,86.622,86.5814,956,956
"2021-07-23 18:30:00",7119,14541,2617,2617,13.44,190,86.556,86.5868,956,956
"2021-07-23 18:45:00",7120,14541,2617,2617,13.45,187,86.548,86.55173,956,956
"2021-07-23 19:00:00",7121,14541,2617,2617,13.5,189,86.502,86.52346,956,956
"2021-07-23 19:15:00",7122,14541,2617,2617,13.43,194,86.566,86.53613,956,956
"2021-07-23 19:30:00",7123,14541,2617,2617,13.46,204,86.536,86.55,956,956
"2021-07-23 19:45:00",7124,14541,2617,2617,13.47,184,86.531,86.53333,956,956
"2021-07-23 20:00:00",7125,14541,2617,2617,13.44,187,86.564,86.5486,956,956
"2021-07-23 20:15:00",7126,14541,2617,2617,13.44,188,86.558,86.5608,956,956
"2021-07-23 20:30:00",7127,14541,2617,2617,13.47,213,86.53,86.54306,956,956
"2021-07-23 20:45:00",7128,14541,2617,2617,13.46,188,86.545,86.53799,956,956
"2021-07-23 21:00:00",7129,14541,2617,2617,13.47,194,86.526,86.53487,956,956
"2021-07-23 21:15:00",7130,14541,2617,2617,13.46,201,86.544,86.5356,956,956
"2021-07-23 21:30:00",7131,14541,2617,2617,13.43,194,86.575,86.56053,956,956
"2021-07-23 21:45:00",7132,14541,2617,2617,13.5,202,86.502,86.53606,956,956
"2021-07-23 22:00:00",7133,14541,2617,2617,13.46,204,86.541,86.5228,956,956
"2021-07-23 22:15:00",7134,14541,2617,2617,13.53,190,86.473,86.50473,956,956
"2021-07-23 22:30:00",7135,14541,2617,2617,13.55,184,86.448,86.45966,956,956
"2021-07-23 22:45:00",7136,14541,2617,2617,13.52,185,86.485,86.46774,956,956
"2021-07-23 23:00:00",7137,14541,2617,2617,13.55,190,86.454,86.46847,956,956
"2021-07-23 23:15:00",7138,14541,2617,2617,13.6,194,86.401,86.42574,956,956
"2021-07-23 23:30:00",7139,14541,2617,2617,13.53,198,86.469,86.43726,956,956
"2021-07-23 23:45:00",7140,14541,2617,2617,13.58,190,86.424,86.44499,956,956
"2021-07-24 00:00:00",7141,14541,2617,2617,13.6,182,86.403,86.4128,956,957
"2021-07-24 00:15:00",7142,14541,2617,2617,13.53,234,86.474,86.44086,957,957
"2021-07-24 00:30:00",7143,14541,2617,2617,13.57,189,86.431,86.45107,957,957
"2021-07-24 00:45:00",7144,14541,2617,2617,13.66,187,86.342,86.38353,957,957
"2021-07-24 01:00:00",7145,14541,2617,2617,13.66,222,86.339,86.3404,957,957
"2021-07-24 01:15:00",7146,14541,2617,2617,13.58,220,86.425,86.38486,957,957
"2021-07-24 01:30:00",7147,14541,2617,2617,13.53,192,86.47,86.449,957,957
"2021-07-24 01:45:00",7148,14541,2617,2617,13.6,199,86.396,86.43053,957,957
"2021-07-24 02:00:00",7149,14541,2617,2617,13.59,225,86.406,86.40133,957,957
"2021-07-24 02:15:00",7150,14541,2617,2617,13.65,191,86.351,86.37666,957,957
"2021-07-24 02:30:00",7151,14541,2617,2617,13.5,200,86.5,86.43046,957,957
"2021-07-24 02:45:00",7152,14541,2617,2617,13.48,202,86.525,86.51333,957,957
"2021-07-24 03:00:00",7153,14541,2617,2617,13.6,196,86.398,86.45727,957,958
"2021-07-24 03:15:00",7154,14541,2617,2617,13.65,178,86.353,86.374,958,958
"2021-07-24 03:30:00",7155,14541,2617,2617,13.67,237,86.328,86.33967,958,958
"2021-07-24 03:45:00",7156,14541,2617,2617,13.6,209,86.398,86.36533,958,958
"2021-07-24 04:00:00",7157,14541,2617,2617,13.64,184,86.358,86.37667,958,958
"2021-07-24 04:15:00",7158,14541,2617,2617,13.68,193,86.325,86.3404,958,958
"2021-07-24 04:30:00",7159,14541,2617,2617,13.66,187,86.343,86.33459,958,958
"2021-07-24 04:45:00",7160,14541,2617,2617,13.65,198,86.353,86.34834,958,958
"2021-07-24 05:00:00",7161,14541,2617,2617,13.64,193,86.356,86.3546,958,958
"2021-07-24 05:15:00",7162,14541,2617,2617,13.77,197,86.234,86.29093,958,958
"2021-07-24 05:30:00",7163,14541,2617,2617,13.68,187,86.323,86.28146,958,958
"2021-07-24 05:45:00",7164,14541,2617,2617,13.69,195,86.306,86.31393,958,958
"2021-07-24 06:00:00",7165,14541,2617,2617,13.72,228,86.278,86.29106,958,958
"2021-07-24 06:15:00",7166,14541,2617,2617,13.7,180,86.299,86.28919,958,958
"2021-07-24 06:30:00",7167,14541,2617,2617,13.71,193,86.288,86.29313,958,958
"2021-07-24 06:45:00",7168,14541,2617,2617,13.71,212,86.289,86.28854,958,958
"2021-07-24 07:00:00",7169,14541,2617,2617,13.72,192,86.28,86.28419,958,958
"2021-07-24 07:15:00",7170,14541,2617,2617,13.79,192,86.215,86.24533,958,958
"2021-07-24 07:30:00",7171,14541,2617,2617,13.83,198,86.168,86.18993,958,958
"2021-07-24 07:45:00",7172,14541,2617,2617,13.88,187,86.119,86.14186,958,958
"2021-07-24 08:00:00",7173,14541,2617,2617,13.78,195,86.22,86.17287,958,958
"2021-07-24 08:15:00",7174,14541,2617,2617,13.85,212,86.151,86.1832,958,958
"2021-07-24 08:30:00",7175,14541,2617,2617,13.83,204,86.169,86.1606,958,958
"2021-07-24 08:45:00",7176,14541,2617,2617,13.79,192,86.207,86.18926,958,958
"2021-07-24 09:00:00",7177,14541,2617,2617,13.82,188,86.183,86.1942,958,959
"2021-07-24 09:15:00",7178,14541,2617,2617,13.77,197,86.229,86.20753,959,959
"2021-07-24 09:30:00",7179,14541,2617,2617,13.79,217,86.209,86.21834,959,959
"2021-07-24 09:45:00",7180,14541,2617,2617,13.86,199,86.14,86.1722,959,959
"2021-07-24 10:00:00",7181,14541,2617,2617,13.78,190,86.216,86.18053,959,958
"2021-07-24 10:15:00",7182,14541,2617,2617,13.75,190,86.254,86.23626,958,958
"2021-07-24 10:30:00",7183,14541,2617,2617,13.73,189,86.27,86.26254,958,958
"2021-07-24 10:45:00",7184,14541,2617,2617,13.73,200,86.27,86.27,958,958
"2021-07-24 11:00:00",7185,14541,2617,2617,13.69,241,86.308,86.29027,958,959
"2021-07-24 11:15:00",7186,14541,2617,2617,13.7,196,86.298,86.30266,959,959
"2021-07-24 11:30:00",7187,14541,2617,2617,13.61,192,86.387,86.34547,959,959
"2021-07-24 11:45:00",7188,14541,2617,2617,13.65,197,86.352,86.36832,959,959
"2021-07-24 12:00:00",7189,14541,2617,2617,13.55,184,86.447,86.40266,959,959
"2021-07-24 12:15:00",7190,14541,2617,2617,13.61,200,86.39,86.4166,959,959
"2021-07-24 12:30:00",7191,14541,2617,2617,13.61,200,86.391,86.39053,959,959
"2021-07-24 12:45:00",7192,14541,2617,2617,13.62,190,86.383,86.38673,959,959
"2021-07-24 13:00:00",7193,14541,2617,2617,13.58,214,86.422,86.40379,959,959
"2021-07-24 13:15:00",7194,14541,2617,2617,13.55,187,86.449,86.43639,959,959
"2021-07-24 13:30:00",7195,14541,2617,2617,13.55,208,86.454,86.45166,959,959
"2021-07-24 13:45:00",7196,14541,2617,2617,13.45,197,86.555,86.50786,959,959
"2021-07-24 14:00:00",7197,14541,2617,2617,13.51,186,86.49,86.52033,959,959
"2021-07-24 14:15:00",7198,14541,2617,2617,13.48,187,86.52,86.506,959,959
"2021-07-24 14:30:00",7199,14541,2617,2617,13.53,190,86.472,86.4944,959,959
"2021-07-24 14:45:00",7200,14541,2617,2617,13.45,194,86.548,86.51254,959,959
"2021-07-24 15:00:00",7201,14541,2617,2617,13.46,195,86.541,86.54427,959,959
"2021-07-24 15:15:00",7202,14541,2617,2617,13.46,241,86.544,86.54259,959,959
"2021-07-24 15:30:00",7203,14541,2617,2617,13.41,192,86.59,86.56853,959,959
"2021-07-24 15:45:00",7204,14541,2617,2617,13.39,200,86.609,86.60013,959,959
"2021-07-24 16:00:00",7205,14541,2617,2617,13.31,236,86.691,86.65273,959,959
"2021-07-24 16:15:00",7206,14541,2617,2617,13.39,186,86.612,86.64886,959,959
"2021-07-24 16:30:00",7207,14541,2617,2617,13.33,186,86.668,86.64186,959,959
"2021-07-24 16:45:00",7208,14541,2617,2617,13.36,190,86.643,86.65466,959,959
"2021-07-24 17:00:00",7209,14541,2617,2617,13.39,205,86.615,86.62806,959,959
"2021-07-24 17:15:00",7210,14541,2617,2617,13.21,202,86.79,86.70833,959,959
"2021-07-24 17:30:00",7211,14541,2617,2617,13.32,203,86.68,86.73133,959,959
"2021-07-24 17:45:00",7212,14541,2617,2617,13.36,205,86.645,86.66133,959,959
"2021-07-24 18:00:00",7213,14541,2617,2617,13.27,203,86.731,86.69087,959,959
"2021-07-24 18:15:00",7214,14541,2617,2617,13.25,190,86.755,86.7438,959,959
"2021-07-24 18:30:00",7215,14541,2617,2617,13.28,205,86.719,86.7358,959,959
"2021-07-24 18:45:00",7216,14541,2617,2617,13.25,190,86.755,86.73819,959,959
"2021-07-24 19:00:00",7217,14541,2617,2617,13.24,203,86.763,86.75926,959,959
"2021-07-24 19:15:00",7218,14541,2617,2617,13.29,220,86.708,86.73367,959,959
"2021-07-24 19:30:00",7219,14541,2617,2617,13.25,210,86.751,86.73093,959,959
"2021-07-24 19:45:00",7220,14541,2617,2617,13.26,196,86.745,86.7478,959,959
"2021-07-24 20:00:00",7221,14541,2617,2617,13.27,196,86.734,86.73913,959,959
"2021-07-24 20:15:00",7222,14541,2617,2617,13.27,205,86.735,86.73453,959,959
"2021-07-24 20:30:00",7223,14541,2617,2617,13.31,195,86.694,86.71313,959,959
"2021-07-24 20:45:00",7224,14541,2617,2617,13.29,195,86.707,86.70093,959,959
"2021-07-24 21:00:00",7225,14541,2617,2617,13.4,210,86.604,86.65207,959,960
"2021-07-24 21:15:00",7226,14541,2617,2617,13.38,197,86.625,86.6152,960,960
"2021-07-24 21:30:00",7227,14541,2617,2617,13.42,184,86.576,86.59887,960,960
"2021-07-24 21:45:00",7228,14541,2617,2617,13.53,183,86.47,86.51946,960,960
"2021-07-24 22:00:00",7229,14541,2617,2617,13.56,216,86.438,86.45293,960,960
"2021-07-24 22:15:00",7230,14541,2617,2617,13.44,196,86.558,86.50199,960,960
"2021-07-24 22:30:00",7231,14541,2617,2617,13.36,196,86.637,86.60013,960,960
"2021-07-24 22:45:00",7232,14541,2617,2617,13.37,196,86.628,86.63219,960,960
"2021-07-24 23:00:00",7233,14541,2617,2617,13.46,206,86.537,86.57946,960,959
"2021-07-24 23:15:00",7234,14541,2617,2617,13.46,199,86.542,86.53967,959,959
"2021-07-24 23:30:00",7235,14541,2617,2617,13.44,189,86.562,86.55266,959,959
"2021-07-24 23:45:00",7236,14541,2617,2617,13.42,246,86.577,86.56999,959,959
"2021-07-25 00:00:00",7237,14541,2617,2617,13.56,186,86.438,86.50286,959,959
"2021-07-25 00:15:00",7238,14541,2617,2617,13.52,212,86.478,86.45933,959,959
"2021-07-25 00:30:00",7239,14541,2617,2617,13.54,193,86.464,86.47053,959,959
"2021-07-25 00:45:00",7240,14541,2617,2617,13.59,200,86.411,86.43572,959,959
"2021-07-25 01:00:00",7241,14541,2617,2617,13.55,206,86.446,86.42966,959,959
"2021-07-25 01:15:00",7242,14541,2617,2617,13.56,195,86.439,86.44226,959,959
"2021-07-25 01:30:00",7243,14541,2617,2617,13.56,208,86.439,86.439,959,959
"2021-07-25 01:45:00",7244,14541,2617,2617,13.63,180,86.371,86.40273,959,959
"2021-07-25 02:00:00",7245,14541,2617,2617,13.63,190,86.369,86.36993,959,960
"2021-07-25 02:15:00",7246,14541,2617,2617,13.64,187,86.364,86.36633,960,960
"2021-07-25 02:30:00",7247,14541,2617,2617,13.66,210,86.345,86.35387,960,960
"2021-07-25 02:45:00",7248,14541,2617,2617,13.66,204,86.341,86.34286,960,960
"2021-07-25 03:00:00",7249,14541,2617,2617,13.62,204,86.376,86.35966,960,960
"2021-07-25 03:15:00",7250,14541,2617,2617,13.63,225,86.375,86.37547,960,960
"2021-07-25 03:30:00",7251,14541,2617,2617,13.72,198,86.283,86.32593,960,960
"2021-07-25 03:45:00",7252,14541,2617,2617,13.74,200,86.257,86.26913,960,960
"2021-07-25 04:00:00",7253,14541,2617,2617,13.74,190,86.26,86.2586,960,960
"2021-07-25 04:15:00",7254,14541,2617,2617,13.78,196,86.216,86.23653,960,960
"2021-07-25 04:30:00",7255,14541,2617,2617,13.65,227,86.351,86.28799,960,960
"2021-07-25 04:45:00",7256,14541,2617,2617,13.69,218,86.315,86.33179,960,960
"2021-07-25 05:00:00",7257,14541,2617,2617,13.65,279,86.346,86.33154,960,959
"2021-07-25 05:15:00",7258,14541,2617,2617,13.85,200,86.154,86.2436,959,959
"2021-07-25 05:30:00",7259,14541,2617,2617,13.79,208,86.215,86.18652,959,959
"2021-07-25 05:45:00",7260,14541,2617,2617,13.78,193,86.225,86.22033,959,959
"2021-07-25 06:00:00",7261,14541,2617,2617,13.84,205,86.157,86.18873,959,960
"2021-07-25 06:15:00",7262,14541,2617,2617,13.91,190,86.091,86.1218,960,960
"2021-07-25 06:30:00",7263,14541,2617,2617,13.91,201,86.088,86.08939,960,960
"2021-07-25 06:45:00",7264,14541,2617,2617,13.9,188,86.104,86.09653,960,960
"2021-07-25 07:00:00",7265,14541,2617,2617,13.84,179,86.156,86.13173,960,960
"2021-07-25 07:15:00",7266,14541,2617,2617,13.87,188,86.128,86.14107,960,960
"2021-07-25 07:30:00",7267,14541,2617,2617,13.93,194,86.069,86.09653,960,960
"2021-07-25 07:45:00",7268,14541,2617,2617,13.95,190,86.049,86.05833,960,960
"2021-07-25 08:00:00",7269,14541,2617,2617,13.94,197,86.057,86.05326,960,960
"2021-07-25 08:15:00",7270,14541,2617,2617,13.94,201,86.06,86.05859,960,960
"2021-07-25 08:30:00",7271,14541,2617,2617,13.95,205,86.053,86.05627,960,960
"2021-07-25 08:45:00",7272,14541,2617,2617,13.85,211,86.146,86.10259,960,960
"2021-07-25 09:00:00",7273,14541,2617,2617,13.93,194,86.069,86.10493,960,960
"2021-07-25 09:15:00",7274,14541,2617,2617,13.95,183,86.046,86.05673,960,960
"2021-07-25 09:30:00",7275,14541,2617,2617,13.96,186,86.039,86.04226,960,960
"2021-07-25 09:45:00",7276,14541,2617,2617,13.97,193,86.03,86.03419,960,960
"2021-07-25 10:00:00",7277,14541,2617,2617,13.96,192,86.041,86.03587,960,960
"2021-07-25 10:15:00",7278,14541,2617,2617,13.93,197,86.07,86.05647,960,960
"2021-07-25 10:30:00",7279,14541,2617,2617,13.89,184,86.107,86.08973,960,960
"2021-07-25 10:45:00",7280,14541,2617,2617,13.87,187,86.127,86.11766,960,960
"2021-07-25 11:00:00",7281,14541,2617,2617,13.88,194,86.121,86.12379,960,959
"2021-07-25 11:15:00",7282,14541,2617,2617,13.93,196,86.067,86.09219,959,959
"2021-07-25 11:30:00",7283,14541,2617,2617,13.88,190,86.12,86.09526,959,959
"2021-07-25 11:45:00",7284,14541,2617,2617,13.91,201,86.094,86.10612,959,959
"2021-07-25 12:00:00",7285,14541,2617,2617,13.83,209,86.17,86.13453,959,959
"2021-07-25 12:15:00",7286,14541,2617,2617,13.85,190,86.15,86.15932,959,959
"2021-07-25 12:30:00",7287,14541,2617,2617,13.87,186,86.135,86.142,959,959
"2021-07-25 12:45:00",7288,14541,2617,2617,13.82,196,86.185,86.16166,959,959
"2021-07-25 13:00:00",7289,14541,2617,2617,13.87,201,86.126,86.15353,959,959
"2021-07-25 13:15:00",7290,14541,2617,2617,13.83,193,86.168,86.1484,959,959
"2021-07-25 13:30:00",7291,14541,2617,2617,13.79,189,86.213,86.19199,959,959
"2021-07-25 13:45:00",7292,14541,2617,2617,13.78,183,86.224,86.21886,959,959
"2021-07-25 14:00:00",7293,14541,2617,2617,13.75,187,86.25,86.23787,959,959
"2021-07-25 14:15:00",7294,14541,2617,2617,13.73,228,86.27,86.26067,959,959
"2021-07-25 14:30:00",7295,14541,2617,2617,13.74,200,86.258,86.2636,959,959
"2021-07-25 14:45:00",7296,14541,2617,2617,13.73,193,86.27,86.2644,959,959
"2021-07-25 15:00:00",7297,14541,2617,2617,13.64,171,86.359,86.31747,959,958
"2021-07-25 15:15:00",7298,14541,2617,2617,13.63,189,86.367,86.36327,958,958
"2021-07-25 15:30:00",7299,14541,2617,2617,13.62,195,86.385,86.37659,958,958
"2021-07-25 15:45:00",7300,14541,2617,2617,13.6,193,86.4,86.393,958,958
"2021-07-25 16:00:00",7301,14541,2617,2617,13.6,195,86.403,86.4016,958,958
"2021-07-25 16:15:00",7302,14541,2617,2617,13.54,197,86.457,86.43179,958,958
"2021-07-25 16:30:00",7303,14541,2617,2617,13.51,187,86.492,86.47566,958,958
"2021-07-25 16:45:00",7304,14541,2617,2617,13.63,196,86.374,86.42906,958,958
"2021-07-25 17:00:00",7305,14541,2617,2617,13.56,190,86.444,86.41133,958,958
"2021-07-25 17:15:00",7306,14541,2617,2617,13.57,234,86.429,86.436,958,958
"2021-07-25 17:30:00",7307,14541,2617,2617,13.57,189,86.427,86.42793,958,958
"2021-07-25 17:45:00",7308,14541,2617,2617,13.51,186,86.491,86.46114,958,958
"2021-07-25 18:00:00",7309,14541,2617,2617,13.53,188,86.469,86.47926,958,957
"2021-07-25 18:15:00",7310,14541,2617,2617,13.58,188,86.422,86.44393,957,957
"2021-07-25 18:30:00",7311,14541,2617,2617,13.5,179,86.505,86.46626,957,957
"2021-07-25 18:45:00",7312,14541,2617,2617,13.49,181,86.51,86.50767,957,957
"2021-07-25 19:00:00",7313,14541,2617,2617,13.56,185,86.441,86.4732,957,958
"2021-07-25 19:15:00",7314,14541,2617,2617,13.5,195,86.502,86.47353,958,958
"2021-07-25 19:30:00",7315,14541,2617,2617,13.41,190,86.594,86.55106,958,958
"2021-07-25 19:45:00",7316,14541,2617,2617,13.5,185,86.5,86.54386,958,958
"2021-07-25 20:00:00",7317,14541,2617,2617,13.51,199,86.494,86.4968,958,957
"2021-07-25 20:15:00",7318,14541,2617,2617,13.48,218,86.518,86.5068,957,957
"2021-07-25 20:30:00",7319,14541,2617,2617,13.54,200,86.456,86.48493,957,957
"2021-07-25 20:45:00",7320,14541,2617,2617,13.52,202,86.479,86.46826,957,957
"2021-07-25 21:00:00",7321,14541,2617,2617,13.5,193,86.497,86.4886,957,958
"2021-07-25 21:15:00",7322,14541,2617,2617,13.57,190,86.428,86.4602,958,958
"2021-07-25 21:30:00",7323,14541,2617,2617,13.54,203,86.463,86.44666,958,958
"2021-07-25 21:45:00",7324,14541,2617,2617,13.61,208,86.394,86.42619,958,958
"2021-07-25 22:00:00",7325,14541,2617,2617,13.53,203,86.475,86.43719,958,957
"2021-07-25 22:15:00",7326,14541,2617,2617,13.62,194,86.384,86.42647,957,957
"2021-07-25 22:30:00",7327,14541,2617,2617,13.59,212,86.409,86.39733,957,957
"2021-07-25 22:45:00",7328,14541,2617,2617,13.62,195,86.377,86.39193,957,957
"2021-07-25 23:00:00",7329,14541,2617,2617,13.61,196,86.389,86.3834,957,957
"2021-07-25 23:15:00",7330,14541,2617,2617,13.67,185,86.331,86.35806,957,957
"2021-07-25 23:30:00",7331,14541,2617,2617,13.62,185,86.38,86.35713,957,957
"2021-07-25 23:45:00",7332,14541,2617,2617,13.71,198,86.294,86.33413,957,957
"2021-07-26 00:00:00",7333,14541,2617,2617,13.74,198,86.258,86.2748,957,957
"2021-07-26 00:15:00",7334,14541,2617,2617,13.79,188,86.215,86.23506,957,957
"2021-07-26 00:30:00",7335,14541,2617,2617,13.8,187,86.196,86.20486,957,957
"2021-07-26 00:45:00",7336,14541,2617,2617,13.8,181,86.2,86.19813,957,957
"2021-07-26 01:00:00",7337,14541,2617,2617,13.79,181,86.213,86.20692,957,957
"2021-07-26 01:15:00",7338,14541,2617,2617,13.84,181,86.163,86.18633,957,957
"2021-07-26 01:30:00",7339,14541,2617,2617,13.82,186,86.179,86.17153,957,957
"2021-07-26 01:45:00",7340,14541,2617,2617,13.9,181,86.105,86.13953,957,957
"2021-07-26 02:00:00",7341,14541,2617,2617,13.87,186,86.134,86.12046,957,957
"2021-07-26 02:15:00",7342,14541,2617,2617,13.87,185,86.128,86.13079,957,957
"2021-07-26 02:30:00",7343,14541,2617,2617,13.89,195,86.115,86.12106,957,957
"2021-07-26 02:45:00",7344,14541,2617,2617,13.91,188,86.093,86.10326,957,957
"2021-07-26 03:00:00",7345,14541,2617,2617,13.95,186,86.051,86.07059,957,957
"2021-07-26 03:15:00",7346,14541,2617,2617,13.95,196,86.049,86.04993,957,957
"2021-07-26 03:30:00",7347,14541,2617,2617,13.93,198,86.073,86.06179,957,957
"2021-07-26 03:45:00",7348,14541,2617,2617,14.04,192,85.963,86.01433,957,957
"2021-07-26 04:00:00",7349,14541,2617,2617,14,195,86.004,85.98486,957,956
"2021-07-26 04:15:00",7350,14541,2617,2617,13.99,200,86.01,86.00719,956,956
"2021-07-26 04:30:00",7351,14541,2617,2617,14.05,185,85.951,85.97853,956,956
"2021-07-26 04:45:00",7352,14541,2617,2617,14.06,193,85.939,85.9446,956,956
"2021-07-26 05:00:00",7353,14541,2617,2617,14.04,197,85.963,85.9518,956,956
"2021-07-26 05:15:00",7354,14541,2617,2617,14.07,176,85.933,85.947,956,956
"2021-07-26 05:30:00",7355,14541,2617,2617,14.02,200,85.978,85.95699,956,956
"2021-07-26 05:45:00",7356,14541,2617,2617,14.08,185,85.916,85.94493,956,956
"2021-07-26 06:00:00",7357,14541,2617,2617,14.1,194,85.902,85.90853,956,956
"2021-07-26 06:15:00",7358,14541,2617,2617,14.12,216,85.877,85.88866,956,956
"2021-07-26 06:30:00",7359,14541,2617,2617,14.12,212,85.884,85.88073,956,956
"2021-07-26 06:45:00",7360,14541,2617,2617,14.09,192,85.915,85.90053,956,956
"2021-07-26 07:00:00",7361,14541,2617,2617,14.1,217,85.902,85.90807,956,956
"2021-07-26 07:15:00",7362,14541,2617,2617,14.09,190,85.907,85.90466,956,956
"2021-07-26 07:30:00",7363,14541,2617,2617,14.15,188,85.849,85.87606,956,956
"2021-07-26 07:45:00",7364,14541,2617,2617,14.09,178,85.909,85.881,956,956
"2021-07-26 08:00:00",7365,14541,2617,2617,14.1,185,85.897,85.9026,956,956
"2021-07-26 08:15:00",7366,14541,2617,2617,14.05,205,85.948,85.92419,956,956
"2021-07-26 08:30:00",7367,14541,2617,2617,14.06,189,85.942,85.9448,956,956
"2021-07-26 08:45:00",7368,14541,2617,2617,14.08,196,85.92,85.93027,956,956
"2021-07-26 09:00:00",7369,14541,2617,2617,14.06,190,85.944,85.93279,956,956
"2021-07-26 09:15:00",7370,14541,2617,2617,14.04,194,85.959,85.952,956,956
"2021-07-26 09:30:00",7371,14541,2617,2617,14.02,236,85.979,85.96966,956,956
"2021-07-26 09:45:00",7372,14541,2617,2617,14,189,85.998,85.98914,956,956
"2021-07-26 10:00:00",7373,14541,2617,2617,14.03,203,85.971,85.9836,956,955
"2021-07-26 10:15:00",7374,14541,2617,2617,13.96,192,86.04,86.0078,955,955
"2021-07-26 10:30:00",7375,14541,2617,2617,13.91,195,86.091,86.06719,955,955
"2021-07-26 10:45:00",7376,14541,2617,2617,13.89,189,86.11,86.10113,955,955
"2021-07-26 11:00:00",7377,14541,2617,2617,13.83,201,86.166,86.13986,955,954
"2021-07-26 11:15:00",7378,14541,2617,2617,13.79,196,86.212,86.19053,954,954
"2021-07-26 11:30:00",7379,14541,2617,2617,13.68,194,86.318,86.26853,954,954
"2021-07-26 11:45:00",7380,14541,2617,2617,13.63,196,86.37,86.34573,954,954
"2021-07-26 12:00:00",7381,14541,2617,2617,13.53,195,86.469,86.4228,954,954
"2021-07-26 12:15:00",7382,14541,2617,2617,13.45,220,86.546,86.51006,954,954
"2021-07-26 12:30:00",7383,14541,2617,2617,13.49,188,86.508,86.52573,954,954
"2021-07-26 12:45:00",7384,14541,2617,2617,13.41,195,86.588,86.55066,954,954
"2021-07-26 13:00:00",7385,14541,2617,2617,13.34,195,86.658,86.62533,954,953
"2021-07-26 13:15:00",7386,14541,2617,2617,13.27,266,86.735,86.69907,953,953
"2021-07-26 13:30:00",7387,14541,2617,2617,13.26,188,86.741,86.73819,953,953
"2021-07-26 13:45:00",7388,14541,2617,2617,13.22,187,86.777,86.7602,953,953
"2021-07-26 14:00:00",7389,14541,2617,2617,13.13,194,86.872,86.82766,953,953
"2021-07-26 14:15:00",7390,14541,2617,2617,13.14,186,86.86,86.8656,953,953
"2021-07-26 14:30:00",7391,14541,2617,2617,13.08,194,86.925,86.89466,953,953
"2021-07-26 14:45:00",7392,14541,2617,2617,12.99,224,87.014,86.97246,953,953
"2021-07-26 15:00:00",7393,14541,2617,2617,12.96,214,87.041,87.0284,953,953
"2021-07-26 15:15:00",7394,14541,2617,2617,12.9,185,87.101,87.073,953,953
"2021-07-26 15:30:00",7395,14541,2617,2617,12.8,198,87.2,87.15379,953,953
"2021-07-26 15:45:00",7396,14541,2617,2617,12.87,200,87.131,87.16319,953,953
"2021-07-26 16:00:00",7397,14541,2617,2617,12.79,200,87.212,87.17419,953,954
"2021-07-26 16:15:00",7398,14541,2617,2617,12.7,192,87.3,87.25893,954,954
"2021-07-26 16:30:00",7399,14541,2617,2617,12.8,195,87.202,87.24773,954,954
"2021-07-26 16:45:00",7400,14541,2617,2617,12.77,209,87.229,87.2164,954,954
"2021-07-26 17:00:00",7401,14541,2617,2617,12.67,202,87.326,87.28074,954,953
"2021-07-26 17:15:00",7402,14541,2617,2617,12.69,218,87.311,87.31799,953,953
"2021-07-26 17:30:00",7403,14541,2617,2617,12.77,245,87.234,87.26993,953,953
"2021-07-26 17:45:00",7404,14541,2617,2617,12.71,219,87.287,87.26226,953,953
"2021-07-26 18:00:00",7405,14541,2617,2617,12.68,223,87.323,87.30619,953,954
"2021-07-26 18:15:00",7406,14541,2617,2617,12.65,197,87.348,87.33633,954,954
"2021-07-26 18:30:00",7407,14541,2617,2617,12.71,210,87.294,87.3192,954,954
"2021-07-26 18:45:00",7408,14541,2617,2617,12.69,209,87.307,87.30093,954,954
"2021-07-26 19:00:00",7409,14541,2617,2617,12.67,201,87.332,87.32033,954,953
"2021-07-26 19:15:00",7410,14541,2617,2617,12.65,197,87.351,87.34213,953,953
"2021-07-26 19:30:00",7411,14541,2617,2617,12.72,208,87.284,87.31526,953,953
"2021-07-26 19:45:00",7412,14541,2617,2617,12.8,189,87.202,87.24026,953,953
"2021-07-26 20:00:00",7413,14541,2617,2617,12.71,214,87.292,87.24999,953,954
"2021-07-26 20:15:00",7414,14541,2617,2617,12.68,214,87.323,87.30853,954,954
"2021-07-26 20:30:00",7415,14541,2617,2617,12.73,226,87.271,87.29527,954,954
"2021-07-26 20:45:00",7416,14541,2617,2617,12.89,188,87.106,87.183,954,954
"2021-07-26 21:00:00",7417,14541,2617,2617,12.91,203,87.09,87.09746,954,954
"2021-07-26 21:15:00",7418,14541,2617,2617,12.98,194,87.017,87.05106,954,954
"2021-07-26 21:30:00",7419,14541,2617,2617,12.98,204,87.016,87.01646,954,954
"2021-07-26 21:45:00",7420,14541,2617,2617,12.99,206,87.015,87.01546,954,954
"2021-07-26 22:00:00",7421,14541,2617,2617,13.06,211,86.942,86.97607,954,955
"2021-07-26 22:15:00",7422,14541,2617,2617,13.08,223,86.919,86.92973,955,955
"2021-07-26 22:30:00",7423,14541,2617,2617,13.19,198,86.815,86.86353,955,955
"2021-07-26 22:45:00",7424,14541,2617,2617,13.21,205,86.788,86.80061,955,955
"2021-07-26 23:00:00",7425,14541,2617,2617,13.29,199,86.714,86.74853,955,955
"2021-07-26 23:15:00",7426,14541,2617,2617,13.17,224,86.834,86.77799,955,955
"2021-07-26 23:30:00",7427,14541,2617,2617,13.09,212,86.911,86.87507,955,955
"2021-07-26 23:45:00",7428,14541,2617,2617,13.3,186,86.7,86.79846,955,955
"2021-07-27 00:00:00",7429,14541,2617,2617,13.39,201,86.608,86.65092,955,956
"2021-07-27 00:15:00",7430,14541,2617,2617,13.46,192,86.543,86.57333,956,956
"2021-07-27 00:30:00",7431,14541,2617,2617,13.36,210,86.637,86.59313,956,956
"2021-07-27 00:45:00",7432,14541,2617,2617,13.46,187,86.536,86.58313,956,956
"2021-07-27 01:00:00",7433,14541,2617,2617,13.48,212,86.523,86.52907,956,956
"2021-07-27 01:15:00",7434,14541,2617,2617,13.5,189,86.503,86.51233,956,956
"2021-07-27 01:30:00",7435,14541,2617,2617,13.52,201,86.479,86.4902,956,956
"2021-07-27 01:45:00",7436,14541,2617,2617,13.53,217,86.468,86.47314,956,956
"2021-07-27 02:00:00",7437,14541,2617,2617,13.53,202,86.466,86.46693,956,957
"2021-07-27 02:15:00",7438,14541,2617,2617,13.54,192,86.463,86.46439,957,957
"2021-07-27 02:30:00",7439,14541,2617,2617,13.46,241,86.541,86.5046,957,957
"2021-07-27 02:45:00",7440,14541,2617,2617,13.53,203,86.474,86.50526,957,957
"2021-07-27 03:00:00",7441,14541,2617,2617,13.42,198,86.581,86.53106,957,957
"2021-07-27 03:15:00",7442,14541,2617,2617,13.66,210,86.339,86.45193,957,957
"2021-07-27 03:30:00",7443,14541,2617,2617,13.63,180,86.366,86.35339,957,957
"2021-07-27 03:45:00",7444,14541,2617,2617,13.74,223,86.257,86.30786,957,957
"2021-07-27 04:00:00",7445,14541,2617,2617,13.84,187,86.162,86.20633,957,957
"2021-07-27 04:15:00",7446,14541,2617,2617,13.92,190,86.079,86.11773,957,957
"2021-07-27 04:30:00",7447,14541,2617,2617,13.86,196,86.137,86.10993,957,957
"2021-07-27 04:45:00",7448,14541,2617,2617,13.89,182,86.112,86.12366,957,957
"2021-07-27 05:00:00",7449,14541,2617,2617,13.84,181,86.158,86.13653,957,957
"2021-07-27 05:15:00",7450,14541,2617,2617,13.91,193,86.095,86.1244,957,957
"2021-07-27 05:30:00",7451,14541,2617,2617,13.95,187,86.053,86.0726,957,957
"2021-07-27 05:45:00",7452,14541,2617,2617,13.95,189,86.053,86.05299,957,957
"2021-07-27 06:00:00",7453,14541,2617,2617,13.96,189,86.042,86.04713,957,957
"2021-07-27 06:15:00",7454,14541,2617,2617,13.92,182,86.081,86.06279,957,957
"2021-07-27 06:30:00",7455,14541,2617,2617,13.99,196,86.009,86.04259,957,957
"2021-07-27 06:45:00",7456,14541,2617,2617,14.02,193,85.981,85.99406,957,957
"2021-07-27 07:00:00",7457,14541,2617,2617,13.96,208,86.04,86.01247,957,958
"2021-07-27 07:15:00",7458,14541,2617,2617,14.01,212,85.995,86.016,958,958
"2021-07-27 07:30:00",7459,14541,2617,2617,14.06,193,85.945,85.96833,958,958
"2021-07-27 07:45:00",7460,14541,2617,2617,14.07,192,85.93,85.937,958,958
"2021-07-27 08:00:00",7461,14541,2617,2617,14,186,86.003,85.96893,958,958
"2021-07-27 08:15:00",7462,14541,2617,2617,14.05,195,85.953,85.97633,958,958
"2021-07-27 08:30:00",7463,14541,2617,2617,13.98,192,86.023,85.99033,958,958
"2021-07-27 08:45:00",7464,14541,2617,2617,14.03,187,85.968,85.99367,958,958
"2021-07-27 09:00:00",7465,14541,2617,2617,14.08,189,85.92,85.9424,958,959
"2021-07-27 09:15:00",7466,14541,2617,2617,14.08,194,85.923,85.9216,959,959
"2021-07-27 09:30:00",7467,14541,2617,2617,14.01,189,85.991,85.95926,959,959
"2021-07-27 09:45:00",7468,14541,2617,2617,14.04,192,85.958,85.9734,959,959
"2021-07-27 10:00:00",7469,14541,2617,2617,13.97,198,86.035,85.99906,959,959
"2021-07-27 10:15:00",7470,14541,2617,2617,14.04,193,85.958,85.99393,959,959
"2021-07-27 10:30:00",7471,14541,2617,2617,14.01,190,85.986,85.97293,959,959
"2021-07-27 10:45:00",7472,14541,2617,2617,14.02,183,85.984,85.98493,959,959
"2021-07-27 11:00:00",7473,14541,2617,2617,13.93,187,86.066,86.02773,959,959
"2021-07-27 11:15:00",7474,14541,2617,2617,13.95,196,86.047,86.05586,959,959
"2021-07-27 11:30:00",7475,14541,2617,2617,13.9,193,86.101,86.0758,959,959
"2021-07-27 11:45:00",7476,14541,2617,2617,13.91,189,86.086,86.09299,959,959
"2021-07-27 12:00:00",7477,14541,2617,2617,13.89,187,86.113,86.1004,959,960
"2021-07-27 12:15:00",7478,14541,2617,2617,13.91,215,86.092,86.1018,960,960
"2021-07-27 12:30:00",7479,14541,2617,2617,13.91,201,86.087,86.08933,960,960
"2021-07-27 12:45:00",7480,14541,2617,2617,13.86,189,86.136,86.11313,960,960
"2021-07-27 13:00:00",7481,14541,2617,2617,13.81,190,86.19,86.16479,960,960
"2021-07-27 13:15:00",7482,14541,2617,2617,13.79,183,86.208,86.1996,960,960
"2021-07-27 13:30:00",7483,14541,2617,2617,13.7,190,86.3,86.25706,960,960
"2021-07-27 13:45:00",7484,14541,2617,2617,13.64,193,86.363,86.3336,960,960
"2021-07-27 14:00:00",7485,14541,2617,2617,13.65,201,86.353,86.35766,960,960
"2021-07-27 14:15:00",7486,14541,2617,2617,13.6,195,86.402,86.37913,960,960
"2021-07-27 14:30:00",7487,14541,2617,2617,13.51,188,86.488,86.44786,960,960
"2021-07-27 14:45:00",7488,14541,2617,2617,13.51,187,86.49,86.48906,960,960
"2021-07-27 15:00:00",7489,14541,2617,2617,13.48,230,86.52,86.506,960,960
"2021-07-27 15:15:00",7490,14541,2617,2617,13.45,198,86.546,86.53386,960,960
"2021-07-27 15:30:00",7491,14541,2617,2617,13.45,200,86.55,86.54813,960,960
"2021-07-27 15:45:00",7492,14541,2617,2617,13.46,201,86.542,86.54573,960,960
"2021-07-27 16:00:00",7493,14541,2617,2617,13.41,192,86.586,86.56546,960,961
"2021-07-27 16:15:00",7494,14541,2617,2617,13.39,200,86.608,86.59773,961,961
"2021-07-27 16:30:00",7495,14541,2617,2617,13.4,185,86.601,86.60426,961,961
"2021-07-27 16:45:00",7496,14541,2617,2617,13.32,208,86.682,86.6442,961,961
"2021-07-27 17:00:00",7497,14541,2617,2617,13.34,203,86.656,86.66813,961,961
"2021-07-27 17:15:00",7498,14541,2617,2617,13.39,189,86.61,86.63146,961,961
"2021-07-27 17:30:00",7499,14541,2617,2617,13.33,190,86.673,86.64359,961,961
"2021-07-27 17:45:00",7500,14541,2617,2617,13.32,193,86.678,86.67567,961,961
"2021-07-27 18:00:00",7501,14541,2617,2617,13.37,198,86.626,86.65026,961,961
"2021-07-27 18:15:00",7502,14541,2617,2617,13.36,194,86.643,86.63506,961,961
"2021-07-27 18:30:00",7503,14541,2617,2617,13.29,200,86.707,86.67713,961,961
"2021-07-27 18:45:00",7504,14541,2617,2617,13.26,187,86.741,86.72513,961,961
"2021-07-27 19:00:00",7505,14541,2617,2617,13.3,187,86.7,86.71912,961,961
"2021-07-27 19:15:00",7506,14541,2617,2617,13.38,190,86.621,86.65786,961,961
"2021-07-27 19:30:00",7507,14541,2617,2617,13.33,201,86.672,86.64819,961,961
"2021-07-27 19:45:00",7508,14541,2617,2617,13.4,194,86.601,86.63413,961,961
"2021-07-27 20:00:00",7509,14541,2617,2617,13.43,188,86.572,86.58553,961,961
"2021-07-27 20:15:00",7510,14541,2617,2617,13.45,195,86.549,86.55972,961,961
"2021-07-27 20:30:00",7511,14541,2617,2617,13.42,202,86.582,86.5666,961,961
"2021-07-27 20:45:00",7512,14541,2617,2617,13.41,207,86.595,86.58894,961,961
"2021-07-27 21:00:00",7513,14541,2617,2617,13.46,193,86.538,86.5646,961,961
"2021-07-27 21:15:00",7514,14541,2617,2617,13.49,205,86.514,86.52519,961,961
"2021-07-27 21:30:00",7515,14541,2617,2617,13.51,192,86.492,86.50227,961,961
"2021-07-27 21:45:00",7516,14541,2617,2617,13.48,233,86.523,86.50853,961,961
"2021-07-27 22:00:00",7517,14541,2617,2617,13.56,195,86.437,86.47713,961,961
"2021-07-27 22:15:00",7518,14541,2617,2617,13.56,183,86.443,86.44019,961,961
"2021-07-27 22:30:00",7519,14541,2617,2617,13.54,186,86.465,86.45473,961,961
"2021-07-27 22:45:00",7520,14541,2617,2617,13.61,204,86.391,86.42553,961,961
"2021-07-27 23:00:00",7521,14541,2617,2617,13.6,195,86.398,86.39473,962,962
"2021-07-27 23:15:00",7522,14541,2617,2617,13.67,196,86.33,86.36173,962,962
"2021-07-27 23:30:00",7523,14541,2617,2617,13.62,192,86.384,86.3588,962,962
"2021-07-27 23:45:00",7524,14541,2617,2617,13.57,206,86.428,86.40746,962,962
"2021-07-28 00:00:00",7525,14541,2617,2617,13.59,201,86.41,86.4184,962,961
"2021-07-28 00:15:00",7526,14541,2617,2617,13.65,184,86.348,86.37693,961,961
"2021-07-28 00:30:00",7527,14541,2617,2617,13.68,185,86.321,86.3336,961,961
"2021-07-28 00:45:00",7528,14541,2617,2617,13.66,179,86.337,86.32952,961,961
"2021-07-28 01:00:00",7529,14541,2617,2617,13.65,198,86.352,86.34499,962,962
"2021-07-28 01:15:00",7530,14541,2617,2617,13.69,183,86.314,86.33173,962,962
"2021-07-28 01:30:00",7531,14541,2617,2617,13.7,191,86.3,86.30653,962,962
"2021-07-28 01:45:00",7532,14541,2617,2617,13.71,191,86.29,86.29466,962,962
"2021-07-28 02:00:00",7533,14541,2617,2617,13.74,195,86.265,86.27666,962,962
"2021-07-28 02:15:00",7534,14541,2617,2617,13.89,185,86.114,86.18446,962,962
"2021-07-28 02:30:00",7535,14541,2617,2617,13.81,206,86.195,86.1572,962,962
"2021-07-28 02:45:00",7536,14541,2617,2617,13.77,211,86.231,86.2142,962,962
"2021-07-28 03:00:00",7537,14541,2617,2617,13.77,196,86.235,86.23313,962,962
"2021-07-28 03:15:00",7538,14541,2617,2617,13.81,191,86.193,86.2126,962,962
"2021-07-28 03:30:00",7539,14541,2617,2617,13.82,195,86.177,86.18446,962,962
"2021-07-28 03:45:00",7540,14541,2617,2617,13.81,221,86.19,86.18394,962,962
"2021-07-28 04:00:00",7541,14541,2617,2617,13.84,187,86.165,86.17667,962,962
"2021-07-28 04:15:00",7542,14541,2617,2617,13.82,179,86.184,86.17513,962,962
"2021-07-28 04:30:00",7543,14541,2617,2617,13.8,187,86.205,86.1952,962,962
"2021-07-28 04:45:00",7544,14541,2617,2617,13.84,183,86.16,86.181,962,962
"2021-07-28 05:00:00",7545,14541,2617,2617,13.88,193,86.122,86.13973,962,962
"2021-07-28 05:15:00",7546,14541,2617,2617,13.86,187,86.143,86.13319,962,962
"2021-07-28 05:30:00",7547,14541,2617,2617,13.85,177,86.15,86.14673,962,962
"2021-07-28 05:45:00",7548,14541,2617,2617,13.88,193,86.124,86.13613,962,962
"2021-07-28 06:00:00",7549,14541,2617,2617,13.87,192,86.134,86.12933,962,962
"2021-07-28 06:15:00",7550,14541,2617,2617,13.93,182,86.07,86.09986,962,962
"2021-07-28 06:30:00",7551,14541,2617,2617,13.95,186,86.048,86.05827,962,962
"2021-07-28 06:45:00",7552,14541,2617,2617,13.93,195,86.068,86.05867,962,962
"2021-07-28 07:00:00",7553,14541,2617,2617,13.95,200,86.051,86.05893,962,963
"2021-07-28 07:15:00",7554,14541,2617,2617,13.93,182,86.068,86.06007,963,963
"2021-07-28 07:30:00",7555,14541,2617,2617,13.94,196,86.059,86.06319,963,963
"2021-07-28 07:45:00",7556,14541,2617,2617,13.95,196,86.049,86.05367,963,963
"2021-07-28 08:00:00",7557,14541,2617,2617,13.93,194,86.066,86.05807,963,963
"2021-07-28 08:15:00",7558,14541,2617,2617,13.94,192,86.062,86.06386,963,963
"2021-07-28 08:30:00",7559,14541,2617,2617,13.94,225,86.062,86.062,963,963
"2021-07-28 08:45:00",7560,14541,2617,2617,13.97,196,86.026,86.0428,963,963
"2021-07-28 09:00:00",7561,14541,2617,2617,13.93,197,86.066,86.04733,963,962
"2021-07-28 09:15:00",7562,14541,2617,2617,13.98,198,86.018,86.0404,962,962
"2021-07-28 09:30:00",7563,14541,2617,2617,13.94,185,86.06,86.0404,962,962
"2021-07-28 09:45:00",7564,14541,2617,2617,13.93,202,86.067,86.06373,962,962
"2021-07-28 10:00:00",7565,14541,2617,2617,13.97,193,86.032,86.04833,963,963
"2021-07-28 10:15:00",7566,14541,2617,2617,13.87,197,86.127,86.08266,963,963
"2021-07-28 10:30:00",7567,14541,2617,2617,13.9,181,86.097,86.11099,963,963
"2021-07-28 10:45:00",7568,14541,2617,2617,13.9,220,86.098,86.09753,963,963
"2021-07-28 11:00:00",7569,14541,2617,2617,13.88,183,86.117,86.10813,963,963
"2021-07-28 11:15:00",7570,14541,2617,2617,13.87,190,86.132,86.125,963,963
"2021-07-28 11:30:00",7571,14541,2617,2617,14.02,197,85.98,86.05093,963,963
"2021-07-28 11:45:00",7572,14541,2617,2617,14.05,187,85.954,85.96613,963,963
"2021-07-28 12:00:00",7573,14541,2617,2617,14.05,184,85.948,85.9508,963,962
"2021-07-28 12:15:00",7574,14541,2617,2617,13.97,192,86.035,85.9944,962,962
"2021-07-28 12:30:00",7575,14541,2617,2617,13.98,202,86.022,86.02807,962,962
"2021-07-28 12:45:00",7576,14541,2617,2617,13.86,189,86.139,86.0844,962,962
"2021-07-28 13:00:00",7577,14541,2617,2617,13.5,185,86.501,86.33206,963,963
"2021-07-28 13:15:00",7578,14541,2617,2617,13.52,188,86.479,86.48927,963,963
"2021-07-28 13:30:00",7579,14541,2617,2617,13.6,201,86.4,86.43687,963,963
"2021-07-28 13:45:00",7580,14541,2617,2617,13.62,206,86.377,86.38773,963,963
"2021-07-28 14:00:00",7581,14541,2617,2617,13.64,210,86.357,86.36633,963,963
"2021-07-28 14:15:00",7582,14541,2617,2617,13.58,184,86.422,86.39165,963,963
"2021-07-28 14:30:00",7583,14541,2617,2617,13.61,196,86.389,86.4044,963,963
"2021-07-28 14:45:00",7584,14541,2617,2617,13.56,180,86.436,86.41406,963,963
"2021-07-28 15:00:00",7585,14541,2617,2617,13.58,212,86.421,86.42799,963,962
"2021-07-28 15:15:00",7586,14541,2617,2617,13.57,186,86.429,86.42526,962,962
"2021-07-28 15:30:00",7587,14541,2617,2617,13.56,188,86.44,86.43486,962,962
"2021-07-28 15:45:00",7588,14541,2617,2617,13.59,196,86.407,86.42239,962,962
"2021-07-28 16:00:00",7589,14541,2617,2617,13.52,188,86.479,86.4454,962,963
"2021-07-28 16:15:00",7590,14541,2617,2617,13.44,197,86.56,86.5222,963,963
"2021-07-28 16:30:00",7591,14541,2617,2617,13.49,204,86.513,86.53493,963,963
"2021-07-28 16:45:00",7592,14541,2617,2617,13.45,202,86.555,86.5354,963,963
"2021-07-28 17:00:00",7593,14541,2617,2617,13.55,198,86.455,86.50166,963,963
"2021-07-28 17:15:00",7594,14541,2617,2617,13.52,184,86.479,86.4678,963,963
"2021-07-28 17:30:00",7595,14541,2617,2617,13.43,192,86.572,86.52859,963,963
"2021-07-28 17:45:00",7596,14541,2617,2617,13.5,195,86.505,86.53626,963,963
"2021-07-28 18:00:00",7597,14541,2617,2617,13.5,194,86.503,86.50393,963,962
"2021-07-28 18:15:00",7598,14541,2617,2617,13.51,184,86.488,86.495,962,962
"2021-07-28 18:30:00",7599,14541,2617,2617,13.55,183,86.451,86.46826,962,962
"2021-07-28 18:45:00",7600,14541,2617,2617,13.53,187,86.466,86.459,962,962
"2021-07-28 19:00:00",7601,14541,2617,2617,13.55,195,86.45,86.45747,962,962
"2021-07-28 19:15:00",7602,14541,2617,2617,13.57,190,86.435,86.44199,962,962
"2021-07-28 19:30:00",7603,14541,2617,2617,13.52,188,86.484,86.46114,962,962
"2021-07-28 19:45:00",7604,14541,2617,2617,13.58,195,86.423,86.45146,962,962
"2021-07-28 20:00:00",7605,14541,2617,2617,13.58,185,86.419,86.42087,963,963
"2021-07-28 20:15:00",7606,14541,2617,2617,13.61,188,86.395,86.4062,963,963
"2021-07-28 20:30:00",7607,14541,2617,2617,13.58,191,86.419,86.4078,963,963
"2021-07-28 20:45:00",7608,14541,2617,2617,13.53,203,86.467,86.4446,963,963
"2021-07-28 21:00:00",7609,14541,2617,2617,13.55,185,86.451,86.45847,963,963
"2021-07-28 21:15:00",7610,14541,2617,2617,13.56,193,86.438,86.44407,963,963
"2021-07-28 21:30:00",7611,14541,2617,2617,13.6,191,86.4,86.41773,963,963
"2021-07-28 21:45:00",7612,14541,2617,2617,13.65,202,86.346,86.3712,963,963
"2021-07-28 22:00:00",7613,14541,2617,2617,13.67,210,86.331,86.338,963,964
"2021-07-28 22:15:00",7614,14541,2617,2617,13.66,198,86.336,86.33366,964,964
"2021-07-28 22:30:00",7615,14541,2617,2617,13.66,188,86.342,86.3392,964,964
"2021-07-28 22:45:00",7616,14541,2617,2617,13.65,220,86.346,86.34413,964,964
"2021-07-28 23:00:00",7617,14541,2617,2617,13.7,212,86.3,86.32146,964,964
"2021-07-28 23:15:00",7618,14541,2617,2617,13.67,198,86.331,86.31653,964,964
"2021-07-28 23:30:00",7619,14541,2617,2617,13.75,184,86.252,86.28886,964,964
"2021-07-28 23:45:00",7620,14541,2617,2617,13.76,203,86.245,86.24827,964,964
"2021-07-29 00:00:00",7621,14541,2617,2617,13.84,216,86.159,86.19913,964,964
"2021-07-29 00:15:00",7622,14541,2617,2617,13.87,192,86.132,86.1446,964,964
"2021-07-29 00:30:00",7623,14541,2617,2617,13.9,198,86.099,86.1144,964,964
"2021-07-29 00:45:00",7624,14541,2617,2617,13.95,196,86.052,86.07394,964,964
"2021-07-29 01:00:00",7625,14541,2617,2617,13.99,195,86.007,86.028,964,963
"2021-07-29 01:15:00",7626,14541,2617,2617,13.94,186,86.057,86.03367,963,963
"2021-07-29 01:30:00",7627,14541,2617,2617,14,180,86.005,86.02927,963,963
"2021-07-29 01:45:00",7628,14541,2617,2617,13.98,197,86.017,86.01139,963,963
"2021-07-29 02:00:00",7629,14541,2617,2617,14.01,211,85.988,86.00153,963,963
"2021-07-29 02:15:00",7630,14541,2617,2617,14.03,208,85.973,85.98,963,963
"2021-07-29 02:30:00",7631,14541,2617,2617,14.06,197,85.942,85.95646,963,963
"2021-07-29 02:45:00",7632,14541,2617,2617,14.11,204,85.887,85.91267,963,963
"2021-07-29 03:00:00",7633,14541,2617,2617,14.13,182,85.869,85.8774,963,964
"2021-07-29 03:15:00",7634,14541,2617,2617,14.11,185,85.888,85.87914,964,964
"2021-07-29 03:30:00",7635,14541,2617,2617,14.2,198,85.805,85.84373,964,964
"2021-07-29 03:45:00",7636,14541,2617,2617,14.15,196,85.847,85.82739,964,964
"2021-07-29 04:00:00",7637,14541,2617,2617,14.2,188,85.8,85.82193,964,963
"2021-07-29 04:15:00",7638,14541,2617,2617,14.24,193,85.764,85.78079,963,963
"2021-07-29 04:30:00",7639,14541,2617,2617,14.19,201,85.813,85.79013,963,963
"2021-07-29 04:45:00",7640,14541,2617,2617,14.23,190,85.774,85.7922,963,963
"2021-07-29 05:00:00",7641,14541,2617,2617,14.24,213,85.763,85.76814,963,964
"2021-07-29 05:15:00",7642,14541,2617,2617,14.28,198,85.718,85.739,964,964
"2021-07-29 05:30:00",7643,14541,2617,2617,14.27,195,85.726,85.72227,964,964
"2021-07-29 05:45:00",7644,14541,2617,2617,14.27,188,85.733,85.72973,964,964
"2021-07-29 06:00:00",7645,14541,2617,2617,14.27,188,85.73,85.7314,964,964
"2021-07-29 06:15:00",7646,14541,2617,2617,14.19,195,85.811,85.77319,964,964
"2021-07-29 06:30:00",7647,14541,2617,2617,14.18,206,85.821,85.81632,964,964
"2021-07-29 06:45:00",7648,14541,2617,2617,14.21,209,85.795,85.80713,964,964
"2021-07-29 07:00:00",7649,14541,2617,2617,14.2,201,85.805,85.80032,964,963
"2021-07-29 07:15:00",7650,14541,2617,2617,14.2,191,85.8,85.80233,963,963
"2021-07-29 07:30:00",7651,14541,2617,2617,14.14,198,85.858,85.83093,963,963
"2021-07-29 07:45:00",7652,14541,2617,2617,14.15,214,85.847,85.85213,963,963
"2021-07-29 08:00:00",7653,14541,2617,2617,14.18,208,85.817,85.831,963,963
"2021-07-29 08:15:00",7654,14541,2617,2617,14.21,200,85.787,85.801,963,963
"2021-07-29 08:30:00",7655,14541,2617,2617,14.21,191,85.786,85.78647,963,963
"2021-07-29 08:45:00",7656,14541,2617,2617,14.17,196,85.835,85.81213,963,963
"2021-07-29 09:00:00",7657,14541,2617,2617,14.16,186,85.837,85.83606,963,963
"2021-07-29 09:15:00",7658,14541,2617,2617,14.24,172,85.764,85.79807,963,963
"2021-07-29 09:30:00",7659,14541,2617,2617,14.16,204,85.836,85.80239,963,963
"2021-07-29 09:45:00",7660,14541,2617,2617,14.16,204,85.841,85.83866,963,963
"2021-07-29 10:00:00",7661,14541,2617,2617,14.12,188,85.881,85.86233,963,962
"2021-07-29 10:15:00",7662,14541,2617,2617,14.02,218,85.979,85.93326,962,962
"2021-07-29 10:30:00",7663,14541,2617,2617,14.05,206,85.951,85.96407,962,962
"2021-07-29 10:45:00",7664,14541,2617,2617,14.01,189,85.989,85.97127,962,962
"2021-07-29 11:00:00",7665,14541,2617,2617,13.98,196,86.024,86.00767,963,963
"2021-07-29 11:15:00",7666,14541,2617,2617,13.98,217,86.025,86.02453,963,963
"2021-07-29 11:30:00",7667,14541,2617,2617,13.96,221,86.044,86.03513,963,963
"2021-07-29 11:45:00",7668,14541,2617,2617,13.9,191,86.103,86.07546,963,963
"2021-07-29 12:00:00",7669,14541,2617,2617,13.86,191,86.145,86.1254,963,963
"2021-07-29 12:15:00",7670,14541,2617,2617,13.77,228,86.231,86.19087,963,963
"2021-07-29 12:30:00",7671,14541,2617,2617,13.72,190,86.282,86.25819,963,963
"2021-07-29 12:45:00",7672,14541,2617,2617,13.62,184,86.38,86.33426,963,963
"2021-07-29 13:00:00",7673,14541,2617,2617,13.53,203,86.468,86.42693,963,963
"2021-07-29 13:15:00",7674,14541,2617,2617,13.53,188,86.473,86.47066,963,963
"2021-07-29 13:30:00",7675,14541,2617,2617,13.44,202,86.561,86.51993,963,963
"2021-07-29 13:45:00",7676,14541,2617,2617,13.43,186,86.566,86.56367,963,963
"2021-07-29 14:00:00",7677,14541,2617,2617,13.4,190,86.599,86.5836,963,962
"2021-07-29 14:15:00",7678,14541,2617,2617,13.32,202,86.683,86.6438,962,962
"2021-07-29 14:30:00",7679,14541,2617,2617,13.19,196,86.807,86.74913,962,962
"2021-07-29 14:45:00",7680,14541,2617,2617,13.17,191,86.829,86.81873,962,962
"2021-07-29 15:00:00",7681,14541,2617,2617,13.09,195,86.908,86.87112,962,962
"2021-07-29 15:15:00",7682,14541,2617,2617,13.05,223,86.952,86.93147,962,962
"2021-07-29 15:30:00",7683,14541,2617,2617,13.07,206,86.934,86.94239,962,962
"2021-07-29 15:45:00",7684,14541,2617,2617,13.06,197,86.944,86.93933,962,962
"2021-07-29 16:00:00",7685,14541,2617,2617,12.97,206,87.026,86.98772,962,962
"2021-07-29 16:15:00",7686,14541,2617,2617,12.93,196,87.069,87.04893,962,962
"2021-07-29 16:30:00",7687,14541,2617,2617,12.82,192,87.178,87.12713,962,962
"2021-07-29 16:45:00",7688,14541,2617,2617,12.79,192,87.215,87.19773,962,962
"2021-07-29 17:00:00",7689,14541,2617,2617,12.88,199,87.125,87.16699,962,962
"2021-07-29 17:15:00",7690,14541,2617,2617,12.78,200,87.222,87.17673,962,962
"2021-07-29 17:30:00",7691,14541,2617,2617,12.7,223,87.299,87.26306,962,962
"2021-07-29 17:45:00",7692,14541,2617,2617,12.66,200,87.337,87.31926,962,962
"2021-07-29 18:00:00",7693,14541,2617,2617,12.8,218,87.2,87.26392,962,962
"2021-07-29 18:15:00",7694,14541,2617,2617,12.75,198,87.251,87.2272,962,962
"2021-07-29 18:30:00",7695,14541,2617,2617,12.77,210,87.229,87.23927,962,962
"2021-07-29 18:45:00",7696,14541,2617,2617,12.74,206,87.258,87.24447,962,962
"2021-07-29 19:00:00",7697,14541,2617,2617,12.79,201,87.212,87.23347,962,962
"2021-07-29 19:15:00",7698,14541,2617,2617,12.81,221,87.192,87.20132,962,962
"2021-07-29 19:30:00",7699,14541,2617,2617,12.96,212,87.042,87.11199,962,962
"2021-07-29 19:45:00",7700,14541,2617,2617,12.89,190,87.115,87.08092,962,962
"2021-07-29 20:00:00",7701,14541,2617,2617,12.92,199,87.078,87.09526,962,961
"2021-07-29 20:15:00",7702,14541,2617,2617,12.92,195,87.077,87.07747,961,961
"2021-07-29 20:30:00",7703,14541,2617,2617,13.04,195,86.959,87.01406,961,961
"2021-07-29 20:45:00",7704,14541,2617,2617,13.13,196,86.872,86.9126,961,961
"2021-07-29 21:00:00",7705,14541,2617,2617,13.13,196,86.867,86.86933,962,962
"2021-07-29 21:15:00",7706,14541,2617,2617,13.24,219,86.76,86.80993,962,962
"2021-07-29 21:30:00",7707,14541,2617,2617,13.3,202,86.697,86.7264,962,962
"2021-07-29 21:45:00",7708,14541,2617,2617,13.24,200,86.758,86.72953,962,962
"2021-07-29 22:00:00",7709,14541,2617,2617,13.35,210,86.653,86.702,962,962
"2021-07-29 22:15:00",7710,14541,2617,2617,13.4,187,86.603,86.62633,962,962
"2021-07-29 22:30:00",7711,14541,130.7,1291,5.059,208,94.941,91.04993,962,962
"2021-07-29 22:45:00",7712,14541,82.6,105,4.789,172,95.211,95.08499,962,962
"2021-07-29 23:00:00",7713,14541,72.24,77.06,4.668,199,95.332,95.27553,962,962
"2021-07-29 23:15:00",7714,14541,68.31,70.14,4.68,200,95.32,95.32559,962,962
"2021-07-29 23:30:00",7715,14541,108.6,89.8,4.852,241,95.148,95.22826,962,962
"2021-07-29 23:45:00",7716,14541,57.73,81.5,4.634,191,95.366,95.26427,962,962
"2021-07-30 00:00:00",7717,14541,58.16,57.96,4.588,199,95.412,95.39053,962,962
"2021-07-30 00:15:00",7718,14541,53.25,55.54,4.541,186,95.459,95.43706,962,962
"2021-07-30 00:30:00",7719,14541,54.16,53.74,4.603,189,95.397,95.42593,962,962
"2021-07-30 00:45:00",7720,14541,50.34,52.12,4.606,191,95.394,95.39539,962,962
"2021-07-30 01:00:00",7721,14541,50.07,50.2,4.627,196,95.373,95.3828,962,962
"2021-07-30 01:15:00",7722,14541,52.94,51.6,4.619,188,95.381,95.37727,962,962
"2021-07-30 01:30:00",7723,14541,51.81,52.34,4.599,212,95.401,95.39165,962,962
"2021-07-30 01:45:00",7724,14541,49.26,50.45,4.627,183,95.373,95.38607,962,962
"2021-07-30 02:00:00",7725,14541,48.37,48.79,4.63,182,95.37,95.37139,962,961
"2021-07-30 02:15:00",7726,14541,50.06,49.27,4.646,194,95.354,95.36147,961,961
"2021-07-30 02:30:00",7727,14541,48.86,49.42,4.664,198,95.336,95.3444,961,961
"2021-07-30 02:45:00",7728,14541,48.13,48.47,4.622,180,95.378,95.3584,961,961
"2021-07-30 03:00:00",7729,14541,47.33,47.7,4.652,195,95.348,95.36199,961,962
"2021-07-30 03:15:00",7730,14541,46.4,46.83,4.703,179,95.297,95.32079,962,962
"2021-07-30 03:30:00",7731,14541,56.96,52.03,4.855,192,95.145,95.21593,962,962
"2021-07-30 03:45:00",7732,14541,51.93,54.28,4.82,181,95.18,95.16367,962,962
"2021-07-30 04:00:00",7733,14541,46.55,49.06,4.758,202,95.242,95.21306,962,961
"2021-07-30 04:15:00",7734,14541,43.49,44.92,4.754,219,95.246,95.24413,961,961
"2021-07-30 04:30:00",7735,14541,36.84,39.94,4.712,188,95.288,95.2684,961,961
"2021-07-30 04:45:00",7736,14541,39.25,38.13,4.699,198,95.301,95.29493,961,961
"2021-07-30 05:00:00",7737,14541,35.01,36.99,4.715,192,95.285,95.29247,961,962
"2021-07-30 05:15:00",7738,14541,35.29,35.16,4.707,193,95.293,95.28927,962,962
"2021-07-30 05:30:00",7739,14541,34.83,35.04,4.707,184,95.293,95.29299,962,962
"2021-07-30 05:45:00",7740,14541,38.3,36.68,4.729,195,95.271,95.28126,962,962
"2021-07-30 06:00:00",7741,14541,43.73,41.2,4.795,200,95.205,95.2358,962,962
"2021-07-30 06:15:00",7742,14541,46.43,45.17,4.778,230,95.222,95.21407,962,962
"2021-07-30 06:30:00",7743,14541,45.04,45.69,4.797,190,95.203,95.21187,962,962
"2021-07-30 06:45:00",7744,14541,51.36,48.41,4.802,184,95.198,95.20033,962,962
"2021-07-30 07:00:00",7745,14541,51.72,51.55,4.807,196,95.193,95.19533,962,962
"2021-07-30 07:15:00",7746,14541,48.11,49.79,4.814,196,95.186,95.18925,962,962
"2021-07-30 07:30:00",7747,14541,51.15,49.73,4.821,196,95.179,95.18226,962,962
"2021-07-30 07:45:00",7748,14541,50.21,50.65,4.823,187,95.177,95.17793,962,962
"2021-07-30 08:00:00",7749,14541,55.45,53,4.881,189,95.119,95.14607,962,962
"2021-07-30 08:15:00",7750,14541,55.13,55.28,4.847,186,95.153,95.13713,962,962
"2021-07-30 08:30:00",7751,14541,59.34,57.38,4.873,217,95.127,95.13913,962,962
"2021-07-30 08:45:00",7752,14541,64.17,61.92,4.929,187,95.071,95.09713,962,962
"2021-07-30 09:00:00",7753,14541,69.35,66.93,4.929,221,95.071,95.071,962,961
"2021-07-30 09:15:00",7754,14541,67.8,68.52,4.942,194,95.058,95.06406,961,961
"2021-07-30 09:30:00",7755,14541,70.02,68.98,4.954,186,95.046,95.0516,961,961
"2021-07-30 09:45:00",7756,14541,70.44,70.24,4.958,192,95.042,95.04386,961,961
"2021-07-30 10:00:00",7757,14541,72.45,71.51,4.951,216,95.049,95.04573,961,961
"2021-07-30 10:15:00",7758,14541,72.52,72.49,4.93,189,95.07,95.0602,961,961
"2021-07-30 10:30:00",7759,14541,73.53,73.06,4.933,188,95.067,95.0684,961,961
"2021-07-30 10:45:00",7760,14541,77.36,75.57,4.943,190,95.057,95.06166,961,961
"2021-07-30 11:00:00",7761,14541,69.33,73.08,4.879,204,95.121,95.09113,961,961
"2021-07-30 11:15:00",7762,14541,70.04,69.71,4.858,190,95.142,95.13219,961,961
"2021-07-30 11:30:00",7763,14541,75.45,72.93,4.881,189,95.119,95.12973,961,961
"2021-07-30 11:45:00",7764,14541,70.91,73.03,4.85,179,95.15,95.13553,961,961
"2021-07-30 12:00:00",7765,14541,72.16,71.58,4.824,200,95.176,95.16386,961,961
"2021-07-30 12:15:00",7766,14541,78.48,75.53,4.865,193,95.135,95.15414,961,961
"2021-07-30 12:30:00",7767,14541,79.77,79.17,4.856,185,95.144,95.13979,961,961
"2021-07-30 12:45:00",7768,14541,74.68,77.06,4.794,253,95.206,95.17706,961,961
"2021-07-30 13:00:00",7769,14541,87.3,81.4,4.856,186,95.144,95.17293,961,961
"2021-07-30 13:15:00",7770,14541,77.17,81.9,4.784,197,95.216,95.1824,961,961
"2021-07-30 13:30:00",7771,14541,75.32,76.18,4.745,204,95.255,95.2368,961,961
"2021-07-30 13:45:00",7772,14541,74.25,74.75,4.732,193,95.268,95.26193,961,961
"2021-07-30 14:00:00",7773,14541,65.75,69.72,4.642,187,95.358,95.316,961,961
"2021-07-30 14:15:00",7774,14541,60.16,62.77,4.606,193,95.394,95.3772,961,961
"2021-07-30 14:30:00",7775,14541,57.24,58.6,4.573,192,95.427,95.4116,961,961
"2021-07-30 14:45:00",7776,14541,48.54,52.6,4.512,192,95.488,95.45953,961,961
"2021-07-30 15:00:00",7777,14541,45.93,47.15,4.449,193,95.551,95.5216,961,961
"2021-07-30 15:15:00",7778,14541,42.21,43.95,4.399,192,95.601,95.57766,961,961
"2021-07-30 15:30:00",7779,14541,45.09,43.75,4.457,199,95.543,95.57006,961,961
"2021-07-30 15:45:00",7780,14541,44.67,44.87,4.416,212,95.584,95.56486,961,961
"2021-07-30 16:00:00",7781,14541,47.06,45.94,4.437,194,95.563,95.57279,961,961
"2021-07-30 16:15:00",7782,14541,41.28,43.98,4.411,192,95.589,95.57687,961,961
"2021-07-30 16:30:00",7783,14541,44.8,43.16,4.417,187,95.583,95.58579,961,961
"2021-07-30 16:45:00",7784,14541,42.77,43.72,4.427,179,95.573,95.57766,961,961
"2021-07-30 17:00:00",7785,14541,43.3,43.05,4.425,185,95.575,95.57407,961,961
"2021-07-30 17:15:00",7786,14541,38.63,40.81,4.393,202,95.607,95.59206,961,961
"2021-07-30 17:30:00",7787,14541,37.77,38.17,4.39,197,95.61,95.6086,961,961
"2021-07-30 17:45:00",7788,14541,37.88,37.83,4.386,209,95.614,95.61213,961,961
"2021-07-30 18:00:00",7789,14541,43.21,40.72,4.433,194,95.567,95.58894,961,961
"2021-07-30 18:15:00",7790,14541,37.38,40.1,4.398,193,95.602,95.58566,961,961
"2021-07-30 18:30:00",7791,14541,37.17,37.27,4.429,190,95.571,95.58546,961,961
"2021-07-30 18:45:00",7792,14541,45.1,41.4,4.438,197,95.562,95.56619,961,961
"2021-07-30 19:00:00",7793,14541,45.27,45.19,4.463,198,95.537,95.54867,962,962
"2021-07-30 19:15:00",7794,14541,39.18,42.02,4.442,189,95.558,95.54819,962,962
"2021-07-30 19:30:00",7795,14541,39.08,39.13,4.455,186,95.545,95.55106,962,962
"2021-07-30 19:45:00",7796,14541,40.62,39.9,4.468,199,95.532,95.53806,962,962
"2021-07-30 20:00:00",7797,14541,41.94,41.32,4.478,192,95.522,95.52666,962,961
"2021-07-30 20:15:00",7798,14541,40.48,41.16,4.507,191,95.493,95.50652,961,961
"2021-07-30 20:30:00",7799,14541,42.43,41.52,4.514,196,95.486,95.48926,961,961
"2021-07-30 20:45:00",7800,14541,42.48,42.46,4.532,201,95.468,95.4764,961,961
"2021-07-30 21:00:00",7801,14541,41.58,42,4.519,194,95.481,95.47494,961,961
"2021-07-30 21:15:00",7802,14541,43.02,42.35,4.557,186,95.443,95.46073,961,961
"2021-07-30 21:30:00",7803,14541,42.68,42.84,4.551,190,95.449,95.44619,961,961
"2021-07-30 21:45:00",7804,14541,38.34,40.37,4.526,203,95.474,95.46233,961,961
"2021-07-30 22:00:00",7805,14541,38.07,38.2,4.542,189,95.458,95.46546,961,961
"2021-07-30 22:15:00",7806,14541,37.97,38.02,4.535,201,95.465,95.46172,961,961
"2021-07-30 22:30:00",7807,14541,37.66,37.8,4.566,194,95.434,95.44846,961,961
"2021-07-30 22:45:00",7808,14541,35.08,36.28,4.571,213,95.429,95.43133,961,961
"2021-07-30 23:00:00",7809,14541,34.71,34.88,4.562,186,95.438,95.4338,961,961
"2021-07-30 23:15:00",7810,14541,30.29,32.35,4.543,192,95.457,95.44813,961,961
"2021-07-30 23:30:00",7811,14541,29.53,29.88,4.549,210,95.451,95.4538,961,961
"2021-07-30 23:45:00",7812,14541,28.99,29.24,4.588,200,95.412,95.4302,961,961
"2021-07-31 00:00:00",7813,14541,29.25,29.13,4.6,204,95.4,95.4056,962,962
"2021-07-31 00:15:00",7814,14541,27.29,28.2,4.597,208,95.403,95.4016,962,962
"2021-07-31 00:30:00",7815,14541,26.32,26.77,4.578,245,95.422,95.41312,962,962
"2021-07-31 00:45:00",7816,14541,25.95,26.12,4.591,189,95.409,95.41506,962,962
"2021-07-31 01:00:00",7817,14541,24.08,24.95,4.587,189,95.413,95.41113,962,962
"2021-07-31 01:15:00",7818,14541,23.2,23.61,4.593,204,95.407,95.4098,962,962
"2021-07-31 01:30:00",7819,14541,22.79,22.98,4.586,202,95.414,95.41073,962,962
"2021-07-31 01:45:00",7820,14541,22.85,22.82,4.6,181,95.4,95.40653,962,962
"2021-07-31 02:00:00",7821,14541,22.73,22.79,4.631,187,95.369,95.38346,962,962
"2021-07-31 02:15:00",7822,14541,21.55,22.1,4.603,197,95.397,95.38393,962,962
"2021-07-31 02:30:00",7823,14541,23.3,22.48,4.645,190,95.355,95.3746,962,962
"2021-07-31 02:45:00",7824,14541,21.19,22.17,4.635,181,95.365,95.36033,962,962
"2021-07-31 03:00:00",7825,14541,20.67,20.91,4.649,188,95.351,95.35753,962,961
"2021-07-31 03:15:00",7826,14541,20.66,20.66,4.667,198,95.333,95.3414,961,961
"2021-07-31 03:30:00",7827,14541,21.35,21.03,4.686,196,95.314,95.32287,961,961
"2021-07-31 03:45:00",7828,14541,20.68,20.99,4.686,197,95.314,95.314,961,961
"2021-07-31 04:00:00",7829,14541,21.84,21.3,4.714,181,95.286,95.29906,961,961
"2021-07-31 04:15:00",7830,14541,21.2,21.5,4.712,195,95.288,95.28707,961,961
"2021-07-31 04:30:00",7831,14541,21.05,21.12,4.722,187,95.278,95.28267,961,961
"2021-07-31 04:45:00",7832,14541,20.51,20.76,4.728,204,95.272,95.2748,961,961
"2021-07-31 05:00:00",7833,14541,20.74,20.63,4.724,203,95.276,95.27413,961,962
"2021-07-31 05:15:00",7834,14541,21.2,20.99,4.752,193,95.248,95.26107,962,962
"2021-07-31 05:30:00",7835,14541,20.42,20.78,4.751,196,95.249,95.24853,962,962
"2021-07-31 05:45:00",7836,14541,21.54,21.02,4.744,208,95.256,95.25272,962,962
"2021-07-31 06:00:00",7837,14541,24.54,23.14,4.788,198,95.212,95.23253,962,962
"2021-07-31 06:15:00",7838,14541,26.21,25.43,4.779,192,95.221,95.2168,962,962
"2021-07-31 06:30:00",7839,14541,24.12,25.1,4.757,207,95.243,95.23273,962,962
"2021-07-31 06:45:00",7840,14541,31.57,28.09,4.814,201,95.186,95.21259,962,962
"2021-07-31 07:00:00",7841,14541,29.41,30.42,4.79,189,95.21,95.1988,962,962
"2021-07-31 07:15:00",7842,14541,29.75,29.59,4.801,191,95.199,95.20412,962,962
"2021-07-31 07:30:00",7843,14541,31.64,30.76,4.835,188,95.165,95.18086,962,962
"2021-07-31 07:45:00",7844,14541,32.68,32.19,4.817,202,95.183,95.17459,962,962
"2021-07-31 08:00:00",7845,14541,34.7,33.76,4.823,195,95.177,95.17979,962,962
"2021-07-31 08:15:00",7846,14541,31.58,33.04,4.826,210,95.174,95.1754,962,962
"2021-07-31 08:30:00",7847,14541,32.92,32.29,4.81,184,95.19,95.18253,962,962
"2021-07-31 08:45:00",7848,14541,37.47,35.35,4.847,200,95.153,95.17027,962,962
"2021-07-31 09:00:00",7849,14541,34.72,36,4.837,192,95.163,95.15833,962,962
"2021-07-31 09:15:00",7850,14541,35.45,35.11,4.831,198,95.169,95.16619,962,962
"2021-07-31 09:30:00",7851,14541,35.73,35.6,4.804,241,95.196,95.1834,962,962
"2021-07-31 09:45:00",7852,14541,36.57,36.18,4.79,232,95.21,95.20346,962,962
"2021-07-31 10:00:00",7853,14541,35.77,36.14,4.765,199,95.235,95.22334,962,962
"2021-07-31 10:15:00",7854,14541,35.81,35.79,4.774,195,95.226,95.23019,962,962
"2021-07-31 10:30:00",7855,14541,41.7,38.95,4.794,200,95.206,95.21533,962,962
"2021-07-31 10:45:00",7856,14541,43.52,42.67,4.806,198,95.194,95.19959,962,962
"2021-07-31 11:00:00",7857,14541,45.57,44.61,4.801,202,95.199,95.19666,962,961
"2021-07-31 11:15:00",7858,14541,47.68,46.7,4.819,194,95.181,95.1894,961,961
"2021-07-31 11:30:00",7859,14541,59.96,54.23,4.825,192,95.175,95.1778,961,961
"2021-07-31 11:45:00",7860,14541,64.12,62.18,4.86,195,95.14,95.15633,961,961
"2021-07-31 12:00:00",7861,14541,79.88,72.53,4.909,191,95.091,95.11387,961,961
"2021-07-31 12:15:00",7862,14541,80.3,80.1,4.907,190,95.093,95.09206,961,961
"2021-07-31 12:30:00",7863,14541,88.7,84.8,4.936,186,95.064,95.07753,961,961
"2021-07-31 12:45:00",7864,14541,101.8,95.7,5,190,95,95.02987,961,961
"2021-07-31 13:00:00",7865,14541,134,119,5.192,184,94.808,94.8976,961,961
"2021-07-31 13:15:00",7866,14541,139.4,136.9,5.192,185,94.808,94.80799,961,961
"2021-07-31 13:30:00",7867,14541,295.3,222.6,6.042,212,93.958,94.35466,961,961
"2021-07-31 13:45:00",7868,14541,2617,1533,13.61,194,86.392,89.9228,961,961
"2021-07-31 14:00:00",7869,14541,2617,2617,13.53,205,86.474,86.43572,961,961
"2021-07-31 14:15:00",7870,14541,2617,2617,13.47,203,86.535,86.50654,961,961
"2021-07-31 14:30:00",7871,14541,2617,2617,13.44,199,86.556,86.5462,961,961
"2021-07-31 14:45:00",7872,14541,2617,2617,13.39,194,86.609,86.58426,961,961
"2021-07-31 15:00:00",7873,14541,2617,2617,13.31,188,86.693,86.6538,961,960
"2021-07-31 15:15:00",7874,14541,2617,2617,13.33,197,86.666,86.6786,960,960
"2021-07-31 15:30:00",7875,14541,2617,2617,13.26,186,86.736,86.70333,960,960
"2021-07-31 15:45:00",7876,14541,2617,2617,13.2,201,86.802,86.7712,960,960
"2021-07-31 16:00:00",7877,14541,2617,2617,13.22,189,86.779,86.78973,960,961
"2021-07-31 16:15:00",7878,14541,2617,2617,13.09,202,86.911,86.8494,961,961
"2021-07-31 16:30:00",7879,14541,2617,2617,13.15,196,86.855,86.88113,961,961
"2021-07-31 16:45:00",7880,14541,2617,2617,13.06,196,86.943,86.90193,961,961
"2021-07-31 17:00:00",7881,14541,2617,2617,12.89,200,87.112,87.03313,961,961
"2021-07-31 17:15:00",7882,14541,138.7,1295,4.971,196,95.029,91.3344,961,961
"2021-07-31 17:30:00",7883,14541,129.2,133.6,4.789,209,95.211,95.12606,961,961
"2021-07-31 17:45:00",7884,14541,125.6,127.3,4.858,190,95.142,95.17419,961,961
"2021-07-31 18:00:00",7885,14541,135.3,130.8,4.941,180,95.059,95.09773,961,961
"2021-07-31 18:15:00",7886,14541,249.5,196.2,5.54,191,94.46,94.73952,961,961
"2021-07-31 18:30:00",7887,14541,2617,1512,13.02,195,86.981,90.4712,961,961
"2021-07-31 18:45:00",7888,14541,2617,2617,12.98,189,87.02,87.0018,961,961
"2021-07-31 19:00:00",7889,14541,2617,2617,13.13,190,86.869,86.93947,961,961
"2021-07-31 19:15:00",7890,14541,2617,2617,13.05,189,86.95,86.9122,961,961
"2021-07-31 19:30:00",7891,14541,2617,2617,13.14,190,86.862,86.90306,961,961
"2021-07-31 19:45:00",7892,14541,2617,2617,13.09,179,86.911,86.88814,961,961
"2021-07-31 20:00:00",7893,14541,2617,2617,13.16,202,86.839,86.8726,961,961
"2021-07-31 20:15:00",7894,14541,2617,2617,13.18,187,86.824,86.83099,961,961
"2021-07-31 20:30:00",7895,14541,2617,2617,13.27,183,86.731,86.7744,961,961
"2021-07-31 20:45:00",7896,14541,2617,2617,13.31,233,86.691,86.70967,961,961
"2021-07-31 21:00:00",7897,14541,2617,2617,13.38,197,86.623,86.65473,961,961
"2021-07-31 21:15:00",7898,14541,2617,2617,13.42,209,86.58,86.60007,961,961
"2021-07-31 21:30:00",7899,14541,2617,2617,13.43,200,86.566,86.57253,961,961
"2021-07-31 21:45:00",7900,14541,2617,2617,13.5,188,86.496,86.52866,961,961
"2021-07-31 22:00:00",7901,14541,2617,2617,13.55,189,86.45,86.47146,961,961
"2021-07-31 22:15:00",7902,14541,2617,2617,13.69,213,86.311,86.37586,961,961
"2021-07-31 22:30:00",7903,14541,2617,2617,13.71,209,86.295,86.30246,961,961
"2021-07-31 22:45:00",7904,14541,2617,2617,13.63,181,86.368,86.33393,961,961
"2021-07-31 23:00:00",7905,14541,2617,2617,13.85,188,86.155,86.25439,961,961
"2021-07-31 23:15:00",7906,14541,2617,2617,13.82,220,86.176,86.16619,961,961
"2021-07-31 23:30:00",7907,14541,2617,2617,13.9,184,86.105,86.13813,961,961
"2021-07-31 23:45:00",7908,14541,2617,2617,13.94,185,86.062,86.08205,961,961
"2021-08-01 00:00:00",7909,14541,2617,2617,14.02,216,85.984,86.02039,961,962
"2021-08-01 00:15:00",7910,14541,2617,2617,14.03,197,85.973,85.97813,962,962
"2021-08-01 00:30:00",7911,14541,165.1,1309,5.495,189,94.505,90.5234,962,962
"2021-08-01 00:45:00",7912,14541,113.8,137.7,5.187,203,94.813,94.66927,962,962
"2021-08-01 01:00:00",7913,14541,98.8,105.8,5.114,198,94.886,94.85193,962,962
"2021-08-01 01:15:00",7914,14541,85.9,91.9,5.054,187,94.946,94.91799,962,962
"2021-08-01 01:30:00",7915,14541,89.1,87.6,5.051,216,94.949,94.94759,962,962
"2021-08-01 01:45:00",7916,14541,100.8,95.3,5.116,196,94.884,94.91433,962,962
"2021-08-01 02:00:00",7917,14541,92.2,96.2,5.075,190,94.925,94.90587,962,962
"2021-08-01 02:15:00",7918,14541,87.9,89.9,5.07,200,94.93,94.92766,962,962
"2021-08-01 02:30:00",7919,14541,86.6,87.2,5.087,192,94.913,94.92093,962,962
"2021-08-01 02:45:00",7920,14541,79.45,82.8,5.038,185,94.962,94.93913,962,962
"2021-08-01 03:00:00",7921,14541,75.44,77.31,5.028,183,94.972,94.96732,962,962
"2021-08-01 03:15:00",7922,14541,69.46,72.25,4.948,197,95.052,95.01466,962,962
"2021-08-01 03:30:00",7923,14541,67.12,68.21,4.97,196,95.03,95.04027,962,962
"2021-08-01 03:45:00",7924,14541,69.44,68.36,4.989,182,95.011,95.01987,962,962
"2021-08-01 04:00:00",7925,14541,68.36,68.86,4.964,198,95.036,95.02433,962,963
"2021-08-01 04:15:00",7926,14541,63.76,65.91,4.964,194,95.036,95.036,963,963
"2021-08-01 04:30:00",7927,14541,64.78,64.3,4.988,190,95.012,95.0232,963,963
"2021-08-01 04:45:00",7928,14541,63.5,64.1,4.974,199,95.026,95.01946,963,963
"2021-08-01 05:00:00",7929,14541,54.12,58.5,4.931,179,95.069,95.04893,963,962
"2021-08-01 05:15:00",7930,14541,50.34,52.1,4.914,182,95.086,95.07806,962,962
"2021-08-01 05:30:00",7931,14541,53.1,51.81,4.932,194,95.068,95.0764,962,962
"2021-08-01 05:45:00",7932,14541,56.23,54.77,4.954,190,95.046,95.05626,962,962
"2021-08-01 06:00:00",7933,14541,66.74,61.84,5.032,198,94.968,95.00439,963,963
"2021-08-01 06:15:00",7934,14541,74.59,70.93,5.086,187,94.914,94.9392,963,963
"2021-08-01 06:30:00",7935,14541,82.9,79,5.121,195,94.879,94.89533,963,963
"2021-08-01 06:45:00",7936,14541,96.7,90.2,5.247,249,94.753,94.81179,963,963
"2021-08-01 07:00:00",7937,14541,93.8,95.1,5.234,191,94.766,94.75993,963,963
"2021-08-01 07:15:00",7938,14541,85.4,89.3,5.193,186,94.807,94.78786,963,963
"2021-08-01 07:30:00",7939,14541,84,84.7,5.155,187,94.845,94.82726,963,963
"2021-08-01 07:45:00",7940,14541,99.9,92.5,5.26,192,94.74,94.78899,963,963
"2021-08-01 08:00:00",7941,14541,154.1,128.8,5.621,180,94.379,94.54746,963,963
"2021-08-01 08:15:00",7942,14541,2617,1468,14.6,196,85.4,89.59019,963,963
"2021-08-01 08:30:00",7943,14541,2617,2617,14.58,193,85.424,85.4128,963,963
"2021-08-01 08:45:00",7944,14541,2617,2617,14.53,194,85.47,85.44852,963,963
"2021-08-01 09:00:00",7945,14541,2617,2617,14.5,189,85.499,85.48547,963,962
"2021-08-01 09:15:00",7946,14541,2617,2617,14.44,192,85.556,85.5294,962,962
"2021-08-01 09:30:00",7947,14541,2617,2617,14.36,197,85.637,85.5992,962,962
"2021-08-01 09:45:00",7948,14541,2617,2617,14.27,198,85.731,85.68713,962,962
"2021-08-01 10:00:00",7949,14541,2617,2617,14.18,203,85.823,85.78006,962,962
"2021-08-01 10:15:00",7950,14541,2617,2617,14.11,218,85.893,85.86033,962,962
"2021-08-01 10:30:00",7951,14541,2617,2617,14.01,195,85.991,85.94527,962,962
"2021-08-01 10:45:00",7952,14541,2617,2617,13.98,200,86.025,86.00913,962,962
"2021-08-01 11:00:00",7953,14541,2617,2617,13.88,189,86.117,86.07407,962,962
"2021-08-01 11:15:00",7954,14541,2617,2617,13.86,189,86.145,86.13194,962,962
"2021-08-01 11:30:00",7955,14541,2617,2617,13.79,193,86.214,86.18179,962,962
"2021-08-01 11:45:00",7956,14541,2617,2617,13.71,179,86.289,86.254,962,962
"2021-08-01 12:00:00",7957,14541,2617,2617,13.58,210,86.417,86.35727,962,962
"2021-08-01 12:15:00",7958,14541,2617,2617,13.54,191,86.457,86.43833,962,962
"2021-08-01 12:30:00",7959,14541,2617,2617,13.52,175,86.483,86.47086,962,962
"2021-08-01 12:45:00",7960,14541,2617,2617,13.38,182,86.619,86.55553,962,962
"2021-08-01 13:00:00",7961,14541,2617,2617,13.34,222,86.66,86.64087,962,962
"2021-08-01 13:15:00",7962,14541,2617,2617,13.33,198,86.675,86.668,962,962
"2021-08-01 13:30:00",7963,14541,2617,2617,13.18,188,86.822,86.7534,962,962
"2021-08-01 13:45:00",7964,14541,2617,2617,13.11,195,86.895,86.86093,962,962
"2021-08-01 14:00:00",7965,14541,2617,2617,13.02,246,86.984,86.94247,962,962
"2021-08-01 14:15:00",7966,14541,2617,2617,12.96,193,87.042,87.01493,962,962
"2021-08-01 14:30:00",7967,14541,2617,2617,12.92,200,87.083,87.06386,962,962
"2021-08-01 14:45:00",7968,14541,2617,2617,12.89,192,87.111,87.09793,962,962
"2021-08-01 15:00:00",7969,14541,2617,2617,12.8,203,87.205,87.16113,962,962
"2021-08-01 15:15:00",7970,14541,2617,2617,12.77,194,87.233,87.21993,962,962
"2021-08-01 15:30:00",7971,14541,2617,2617,12.6,205,87.398,87.321,962,962
"2021-08-01 15:45:00",7972,14541,2617,2617,12.6,190,87.399,87.39854,962,962
"2021-08-01 16:00:00",7973,14541,2617,2617,12.63,195,87.369,87.383,961,961
"2021-08-01 16:15:00",7974,14541,2617,2617,12.5,221,87.503,87.44046,961,961
"2021-08-01 16:30:00",7975,14541,2617,2617,12.64,193,87.363,87.42833,961,961
"2021-08-01 16:45:00",7976,14541,2617,2617,12.48,314,87.525,87.44939,961,961
"2021-08-01 17:00:00",7977,14541,2617,2617,12.45,220,87.549,87.5378,961,961
"2021-08-01 17:15:00",7978,14541,2617,2617,12.57,200,87.431,87.48606,961,961
"2021-08-01 17:30:00",7979,14541,2617,2617,12.49,208,87.509,87.4726,961,961
"2021-08-01 17:45:00",7980,14541,2617,2617,12.51,198,87.489,87.49833,961,961
"2021-08-01 18:00:00",7981,14541,2617,2617,12.38,197,87.625,87.56153,961,961
"2021-08-01 18:15:00",7982,14541,2617,2617,12.46,251,87.536,87.57753,961,961
"2021-08-01 18:30:00",7983,14541,2617,2617,12.46,185,87.544,87.54027,961,961
"2021-08-01 18:45:00",7984,14541,2617,2617,12.4,199,87.601,87.57439,961,961
"2021-08-01 19:00:00",7985,14541,2617,2617,12.54,235,87.463,87.52739,961,961
"2021-08-01 19:15:00",7986,14541,2617,2617,12.5,200,87.5,87.48273,961,961
"2021-08-01 19:30:00",7987,14541,2617,2617,12.42,217,87.576,87.54053,961,961
"2021-08-01 19:45:00",7988,14541,2617,2617,12.56,211,87.439,87.50293,961,961
"2021-08-01 20:00:00",7989,14541,2617,2617,12.51,257,87.486,87.46407,961,961
"2021-08-01 20:15:00",7990,14541,2617,2617,12.81,207,87.191,87.32866,961,961
"2021-08-01 20:30:00",7991,14541,2617,2617,12.66,203,87.342,87.27153,961,961
"2021-08-01 20:45:00",7992,14541,2617,2617,12.8,182,87.203,87.26786,961,961
"2021-08-01 21:00:00",7993,14541,2617,2617,12.76,224,87.242,87.22379,961,961
"2021-08-01 21:15:00",7994,14541,2617,2617,12.89,198,87.115,87.17426,961,961
"2021-08-01 21:30:00",7995,14541,2617,2617,12.94,206,87.062,87.08672,961,961
"2021-08-01 21:45:00",7996,14541,2617,2617,13.02,209,86.977,87.01665,961,961
"2021-08-01 22:00:00",7997,14541,2617,2617,13.15,225,86.846,86.90713,961,961
"2021-08-01 22:15:00",7998,14541,2617,2617,13.21,187,86.786,86.814,961,961
"2021-08-01 22:30:00",7999,14541,2617,2617,13.3,195,86.705,86.7428,961,961
"2021-08-01 22:45:00",8000,14541,2617,2617,13.36,200,86.638,86.66927,961,961
"2021-08-01 23:00:00",8001,14541,2617,2617,13.32,209,86.684,86.66253,961,961
"2021-08-01 23:15:00",8002,14541,2617,2617,13.36,229,86.641,86.66106,961,961
"2021-08-01 23:30:00",8003,14541,2617,2617,13.32,197,86.679,86.66126,961,961
"2021-08-01 23:45:00",8004,14541,2617,2617,13.51,186,86.487,86.57659,961,961
"2021-08-02 00:00:00",8005,14541,2617,2617,13.35,216,86.65,86.57394,961,961
"2021-08-02 00:15:00",8006,14541,2617,2617,13.53,190,86.468,86.55293,961,961
"2021-08-02 00:30:00",8007,14541,2617,2617,13.52,202,86.481,86.47494,961,961
"2021-08-02 00:45:00",8008,14541,2617,2617,13.6,199,86.4,86.4378,961,961
"2021-08-02 01:00:00",8009,14541,2617,2617,13.7,201,86.304,86.34879,961,961
"2021-08-02 01:15:00",8010,14541,2617,2617,13.61,198,86.392,86.35093,961,961
"2021-08-02 01:30:00",8011,14541,2617,2617,13.85,195,86.15,86.26293,961,961
"2021-08-02 01:45:00",8012,14541,2617,2617,13.75,187,86.255,86.206,961,961
"2021-08-02 02:00:00",8013,14541,2617,2617,13.69,190,86.311,86.28487,961,961
"2021-08-02 02:15:00",8014,14541,2617,2617,13.9,195,86.103,86.20006,961,961
"2021-08-02 02:30:00",8015,14541,2617,2617,13.82,222,86.18,86.14406,961,961
"2021-08-02 02:45:00",8016,14541,2617,2617,13.82,193,86.178,86.17893,961,961
"2021-08-02 03:00:00",8017,14541,2617,2617,13.91,192,86.093,86.13267,961,960
"2021-08-02 03:15:00",8018,14541,2617,2617,13.92,238,86.082,86.08714,960,960
"2021-08-02 03:30:00",8019,14541,2617,2617,13.92,184,86.083,86.08253,960,960
"2021-08-02 03:45:00",8020,14541,2617,2617,13.94,210,86.065,86.07339,960,960
"2021-08-02 04:00:00",8021,14541,2617,2617,13.89,222,86.114,86.09113,960,961
"2021-08-02 04:15:00",8022,14541,2617,2617,14,184,86.002,86.05427,961,961
"2021-08-02 04:30:00",8023,14541,2617,2617,13.96,184,86.045,86.02493,961,961
"2021-08-02 04:45:00",8024,14541,2617,2617,14.06,184,85.938,85.98793,961,961
"2021-08-02 05:00:00",8025,14541,2617,2617,14.01,193,85.993,85.96732,961,961
"2021-08-02 05:15:00",8026,14541,2617,2617,14.08,200,85.92,85.95406,961,961
"2021-08-02 05:30:00",8027,14541,2617,2617,14.05,219,85.948,85.93493,961,961
"2021-08-02 05:45:00",8028,14541,2617,2617,14.06,207,85.943,85.94533,961,961
"2021-08-02 06:00:00",8029,14541,2617,2617,14.08,186,85.918,85.92966,961,961
"2021-08-02 06:15:00",8030,14541,2617,2617,14.1,186,85.896,85.90626,961,961
"2021-08-02 06:30:00",8031,14541,2617,2617,14.1,189,85.903,85.89973,961,961
"2021-08-02 06:45:00",8032,14541,2617,2617,14.08,224,85.923,85.91367,961,961
"2021-08-02 07:00:00",8033,14541,2617,2617,14.07,190,85.927,85.92513,961,960
"2021-08-02 07:15:00",8034,14541,2617,2617,14.06,186,85.939,85.9334,960,960
"2021-08-02 07:30:00",8035,14541,2617,2617,14.05,191,85.949,85.94433,960,960
"2021-08-02 07:45:00",8036,14541,2617,2617,14.05,177,85.951,85.95007,960,960
"2021-08-02 08:00:00",8037,14541,2617,2617,13.96,193,86.037,85.99686,960,960
"2021-08-02 08:15:00",8038,14541,2617,2617,14.01,188,85.994,86.01406,960,960
"2021-08-02 08:30:00",8039,14541,2617,2617,13.98,218,86.024,86.01,960,960
"2021-08-02 08:45:00",8040,14541,2617,2617,13.91,197,86.093,86.0608,960,960
"2021-08-02 09:00:00",8041,14541,2617,2617,13.76,195,86.236,86.16927,960,960
"2021-08-02 09:15:00",8042,14541,2617,2617,13.8,196,86.202,86.21786,960,960
"2021-08-02 09:30:00",8043,14541,2617,2617,13.79,195,86.21,86.20626,960,960
"2021-08-02 09:45:00",8044,14541,2617,2617,13.77,197,86.226,86.21853,960,960
"2021-08-02 10:00:00",8045,14541,2617,2617,13.65,196,86.348,86.29106,960,959
"2021-08-02 10:15:00",8046,14541,2617,2617,13.57,195,86.428,86.39066,959,959
"2021-08-02 10:30:00",8047,14541,2617,2617,13.45,228,86.55,86.49306,959,959
"2021-08-02 10:45:00",8048,14541,2617,2617,13.37,197,86.629,86.59213,959,959
"2021-08-02 11:00:00",8049,14541,2617,2617,13.26,186,86.738,86.68713,959,958
"2021-08-02 11:15:00",8050,14541,2617,2617,13.26,214,86.737,86.73746,958,958
"2021-08-02 11:30:00",8051,14541,2617,2617,13.1,185,86.898,86.82287,958,958
"2021-08-02 11:45:00",8052,14541,2617,2617,13.06,224,86.945,86.92307,958,958
"2021-08-02 12:00:00",8053,14541,2617,2617,13.12,222,86.876,86.9082,958,959
"2021-08-02 12:15:00",8054,14541,2617,2617,13.03,185,86.966,86.924,959,959
"2021-08-02 12:30:00",8055,14541,2617,2617,12.99,195,87.012,86.99053,959,959
"2021-08-02 12:45:00",8056,14541,2617,2617,12.92,184,87.079,87.04773,959,959
"2021-08-02 13:00:00",8057,14541,2617,2617,12.81,196,87.195,87.14086,959,958
"2021-08-02 13:15:00",8058,14541,2617,2617,12.6,204,87.405,87.307,958,958
"2021-08-02 13:30:00",8059,14541,2617,2617,12.58,190,87.42,87.41299,958,958
"2021-08-02 13:45:00",8060,14541,2617,2617,12.51,198,87.486,87.45519,958,958
"2021-08-02 14:00:00",8061,14541,2617,2617,12.52,210,87.482,87.48386,958,958
"2021-08-02 14:15:00",8062,14541,2617,2617,12.5,196,87.496,87.48946,958,958
"2021-08-02 14:30:00",8063,14541,2617,2617,12.4,196,87.598,87.5504,958,958
"2021-08-02 14:45:00",8064,14541,2617,2617,12.49,192,87.506,87.54893,958,958
"2021-08-02 15:00:00",8065,14541,2617,2617,12.38,234,87.618,87.56572,958,958
"2021-08-02 15:15:00",8066,14541,2617,2617,12.38,229,87.618,87.618,958,958
"2021-08-02 15:30:00",8067,14541,2617,2617,12.35,198,87.652,87.63612,958,958
"2021-08-02 15:45:00",8068,14541,2617,2617,12.34,232,87.657,87.65466,958,958
"2021-08-02 16:00:00",8069,14541,2617,2617,12.24,188,87.761,87.71246,958,957
"2021-08-02 16:15:00",8070,14541,2617,2617,12.21,229,87.795,87.77913,957,957
"2021-08-02 16:30:00",8071,14541,2617,2617,12.25,225,87.755,87.77366,957,957
"2021-08-02 16:45:00",8072,14541,2617,2617,12.27,208,87.734,87.7438,957,957
"2021-08-02 17:00:00",8073,14541,2617,2617,12.01,208,87.994,87.87267,957,957
"2021-08-02 17:15:00",8074,14541,2617,2617,12.21,210,87.791,87.88573,957,957
"2021-08-02 17:30:00",8075,14541,2617,2617,12.28,215,87.723,87.75473,957,957
"2021-08-02 17:45:00",8076,14541,2617,2617,12.13,249,87.869,87.80087,957,957
"2021-08-02 18:00:00",8077,14541,2617,2617,12.12,199,87.876,87.87273,958,959
"2021-08-02 18:15:00",8078,14541,2617,2617,12.16,240,87.836,87.85466,959,959
"2021-08-02 18:30:00",8079,14541,2617,2617,12.11,202,87.888,87.86373,959,959
"2021-08-02 18:45:00",8080,14541,2617,2617,12.07,211,87.935,87.91306,959,959
"2021-08-02 19:00:00",8081,14541,2617,2617,12.08,202,87.917,87.9254,958,958
"2021-08-02 19:15:00",8082,14541,2617,2617,12.26,200,87.736,87.82046,958,958
"2021-08-02 19:30:00",8083,14541,2617,2617,12.33,214,87.672,87.70187,958,958
"2021-08-02 19:45:00",8084,14541,2617,2617,12.41,220,87.594,87.63039,958,958
"2021-08-02 20:00:00",8085,14541,2617,2617,12.31,213,87.692,87.64626,958,959
"2021-08-02 20:15:00",8086,14541,2617,2617,12.5,222,87.501,87.59013,959,959
"2021-08-02 20:30:00",8087,14541,2617,2617,12.49,220,87.507,87.5042,959,959
"2021-08-02 20:45:00",8088,14541,2617,2617,12.46,226,87.542,87.52567,959,959
"2021-08-02 21:00:00",8089,14541,2617,2617,12.61,240,87.394,87.46306,959,959
"2021-08-02 21:15:00",8090,14541,2617,2617,12.57,218,87.429,87.41267,959,959
"2021-08-02 21:30:00",8091,14541,2617,2617,12.44,200,87.562,87.49992,959,959
"2021-08-02 21:45:00",8092,14541,2617,2617,12.64,212,87.365,87.45692,959,959
"2021-08-02 22:00:00",8093,14541,2617,2617,12.68,209,87.322,87.34206,959,959
"2021-08-02 22:15:00",8094,14541,2617,2617,12.69,225,87.311,87.31613,959,959
"2021-08-02 22:30:00",8095,14541,2617,2617,12.67,254,87.334,87.32326,959,959
"2021-08-02 22:45:00",8096,14541,2617,2617,12.81,195,87.189,87.25667,959,959
"2021-08-02 23:00:00",8097,14541,2617,2617,12.78,207,87.217,87.20393,959,958
"2021-08-02 23:15:00",8098,14541,2617,2617,12.83,218,87.173,87.19353,958,958
"2021-08-02 23:30:00",8099,14541,2617,2617,12.81,203,87.187,87.18046,958,958
"2021-08-02 23:45:00",8100,14541,2617,2617,12.82,216,87.177,87.18166,958,958
"2021-08-03 00:00:00",8101,14541,2617,2617,12.77,200,87.232,87.20633,958,958
"2021-08-03 00:15:00",8102,14541,2617,2617,12.88,276,87.12,87.17226,958,958
"2021-08-03 00:30:00",8103,14541,2617,2617,12.89,199,87.113,87.11626,958,958
"2021-08-03 00:45:00",8104,14541,2617,2617,12.81,252,87.195,87.15673,958,958
"2021-08-03 01:00:00",8105,14541,2617,2617,12.82,240,87.184,87.18913,958,958
"2021-08-03 01:15:00",8106,14541,2617,2617,13.03,208,86.971,87.0704,958,958
"2021-08-03 01:30:00",8107,14541,2617,2617,13.06,233,86.945,86.95713,958,958
"2021-08-03 01:45:00",8108,14541,2617,2617,13.07,204,86.935,86.93967,958,958
"2021-08-03 02:00:00",8109,14541,2617,2617,13.23,208,86.771,86.84753,958,958
"2021-08-03 02:15:00",8110,14541,2617,2617,13.1,254,86.903,86.8414,958,958
"2021-08-03 02:30:00",8111,14541,2617,2617,13.09,200,86.915,86.9094,958,958
"2021-08-03 02:45:00",8112,14541,165,1309,5.059,200,94.941,91.19553,958,958
"2021-08-03 03:00:00",8113,14541,2617,1473,13.06,201,86.944,90.67593,958,958
"2021-08-03 03:15:00",8114,14541,2617,2617,13.18,210,86.824,86.88,958,958
"2021-08-03 03:30:00",8115,14541,2617,2617,13.24,188,86.764,86.79199,958,958
"2021-08-03 03:45:00",8116,14541,2617,2617,13.17,210,86.827,86.79759,958,958
"2021-08-03 04:00:00",8117,14541,2617,2617,13.24,186,86.763,86.79286,958,958
"2021-08-03 04:15:00",8118,14541,2617,2617,13.2,204,86.799,86.7822,958,958
"2021-08-03 04:30:00",8119,14541,2617,2617,13.2,212,86.796,86.79739,958,958
"2021-08-03 04:45:00",8120,14541,2617,2617,13.29,195,86.711,86.75066,958,958
"2021-08-03 05:00:00",8121,14541,2617,2617,13.33,197,86.671,86.68967,958,957
"2021-08-03 05:15:00",8122,14541,192.9,1324,5.336,282,94.664,90.93393,957,957
"2021-08-03 05:30:00",8123,14541,162,176.4,5.158,208,94.842,94.75893,957,957
"2021-08-03 05:45:00",8124,14541,149.9,155.5,5.044,185,94.956,94.9028,957,957
"2021-08-03 06:00:00",8125,14541,148,148.9,5.16,189,94.84,94.89413,957,957
"2021-08-03 06:15:00",8126,14541,137.5,142.4,4.997,241,95.003,94.92693,957,957
"2021-08-03 06:30:00",8127,14541,138.2,137.8,5.029,205,94.971,94.98593,957,957
"2021-08-03 06:45:00",8128,14541,111,123.7,4.961,212,95.039,95.00727,957,957
"2021-08-03 07:00:00",8129,14541,135.1,123.9,5.044,211,94.956,94.99474,957,957
"2021-08-03 07:15:00",8130,14541,138,136.6,5.073,195,94.927,94.94053,957,957
"2021-08-03 07:30:00",8131,14541,168.4,154.2,5.278,198,94.722,94.81767,957,957
"2021-08-03 07:45:00",8132,14541,229.3,200.9,5.601,200,94.399,94.54973,957,957
"2021-08-03 08:00:00",8133,14541,190.6,208.7,5.368,256,94.632,94.52327,957,957
"2021-08-03 08:15:00",8134,14541,144.1,165.8,5.161,193,94.839,94.7424,957,957
"2021-08-03 08:30:00",8135,14541,203.1,175.5,5.585,185,94.415,94.61286,957,957
"2021-08-03 08:45:00",8136,14541,216.9,210.4,5.601,220,94.399,94.40646,957,957
"2021-08-03 09:00:00",8137,14541,2617,1497,13.48,190,86.52,90.19687,957,958
"2021-08-03 09:15:00",8138,14541,2617,2617,13.44,199,86.558,86.54027,958,958
"2021-08-03 09:30:00",8139,14541,2617,2617,13.49,218,86.514,86.53453,958,958
"2021-08-03 09:45:00",8140,14541,2617,2617,13.52,202,86.485,86.49853,958,958
"2021-08-03 10:00:00",8141,14541,2617,2617,13.59,192,86.407,86.44339,958,958
"2021-08-03 10:15:00",8142,14541,2617,2617,13.44,211,86.561,86.48913,958,958
"2021-08-03 10:30:00",8143,14541,162.6,1308,5.238,196,94.762,90.93486,958,958
"2021-08-03 10:45:00",8144,14541,160.2,161.3,5.204,221,94.796,94.78013,958,958
"2021-08-03 11:00:00",8145,14541,122.4,140,5.003,202,94.997,94.9032,958,957
"2021-08-03 11:15:00",8146,14541,110.9,116.3,4.937,237,95.063,95.0322,957,957
"2021-08-03 11:30:00",8147,14541,94.3,102.1,4.861,198,95.139,95.10353,957,957
"2021-08-03 11:45:00",8148,14541,101.4,98.1,4.89,195,95.11,95.12353,957,957
"2021-08-03 12:00:00",8149,14541,104.3,102.9,4.891,200,95.109,95.10947,957,957
"2021-08-03 12:15:00",8150,14541,94.1,98.8,4.827,192,95.173,95.14314,957,957
"2021-08-03 12:30:00",8151,14541,95,94.6,4.796,198,95.204,95.18953,957,957
"2021-08-03 12:45:00",8152,14541,99.3,97.3,4.852,197,95.148,95.17413,957,957
"2021-08-03 13:00:00",8153,14541,104.4,102,4.887,206,95.113,95.12933,957,957
"2021-08-03 13:15:00",8154,14541,92.9,98.3,4.808,193,95.192,95.15513,957,957
"2021-08-03 13:30:00",8155,14541,95.8,94.5,4.807,204,95.193,95.19253,957,957
"2021-08-03 13:45:00",8156,14541,97.9,96.9,4.809,187,95.191,95.19193,957,957
"2021-08-03 14:00:00",8157,14541,97.5,97.7,4.796,228,95.204,95.19793,957,956
"2021-08-03 14:15:00",8158,14541,74.54,85.2,4.681,191,95.319,95.26534,956,956
"2021-08-03 14:30:00",8159,14541,70.15,72.2,4.652,195,95.348,95.33447,956,956
"2021-08-03 14:45:00",8160,14541,65.33,67.58,4.647,192,95.353,95.35066,956,956
"2021-08-03 15:00:00",8161,14541,62.95,64.06,4.604,209,95.396,95.37593,956,957
"2021-08-03 15:15:00",8162,14541,57.92,60.27,4.567,182,95.433,95.41573,957,957
"2021-08-03 15:30:00",8163,14541,57.96,57.94,4.568,218,95.432,95.43246,957,957
"2021-08-03 15:45:00",8164,14541,55.01,56.39,4.553,194,95.447,95.43999,957,957
"2021-08-03 16:00:00",8165,14541,56.08,55.58,4.54,194,95.46,95.45393,957,956
"2021-08-03 16:15:00",8166,14541,56.4,56.25,4.513,202,95.487,95.4744,956,956
"2021-08-03 16:30:00",8167,14541,54.71,55.5,4.524,225,95.476,95.48112,956,956
"2021-08-03 16:45:00",8168,14541,51.5,53,4.486,192,95.514,95.49626,956,956
"2021-08-03 17:00:00",8169,14541,54.12,52.9,4.513,185,95.487,95.4996,956,956
"2021-08-03 17:15:00",8170,14541,54.33,54.23,4.504,219,95.496,95.4918,956,956
"2021-08-03 17:30:00",8171,14541,57.14,55.83,4.509,182,95.491,95.49332,956,956
"2021-08-03 17:45:00",8172,14541,56.38,56.73,4.509,187,95.491,95.49099,956,956
"2021-08-03 18:00:00",8173,14541,54.84,55.56,4.513,190,95.487,95.48886,956,956
"2021-08-03 18:15:00",8174,14541,53.94,54.36,4.495,210,95.505,95.4966,956,956
"2021-08-03 18:30:00",8175,14541,55.87,54.97,4.486,204,95.514,95.5098,956,956
"2021-08-03 18:45:00",8176,14541,57.3,56.63,4.512,196,95.488,95.50013,956,956
"2021-08-03 19:00:00",8177,14541,56.07,56.64,4.508,206,95.492,95.49013,956,955
"2021-08-03 19:15:00",8178,14541,53.41,54.65,4.465,210,95.535,95.51493,955,955
"2021-08-03 19:30:00",8179,14541,53,53.19,4.509,205,95.491,95.51153,955,955
"2021-08-03 19:45:00",8180,14541,54.38,53.74,4.507,213,95.493,95.49206,955,955
"2021-08-03 20:00:00",8181,14541,55.67,55.07,4.495,191,95.505,95.49939,955,955
"2021-08-03 20:15:00",8182,14541,48.05,51.61,4.452,192,95.548,95.52793,955,955
"2021-08-03 20:30:00",8183,14541,46.99,47.48,4.432,234,95.568,95.55866,955,955
"2021-08-03 20:45:00",8184,14541,49.28,48.21,4.417,221,95.583,95.576,955,955
"2021-08-03 21:00:00",8185,14541,51.43,50.43,4.455,222,95.545,95.56273,955,955
"2021-08-03 21:15:00",8186,14541,51.08,51.24,4.472,196,95.528,95.53593,955,955
"2021-08-03 21:30:00",8187,14541,53.81,52.54,4.495,194,95.505,95.51573,955,955
"2021-08-03 21:45:00",8188,14541,55.02,54.46,4.451,208,95.549,95.52846,955,955
"2021-08-03 22:00:00",8189,14541,55.4,55.22,4.47,200,95.53,95.53886,955,955
"2021-08-03 22:15:00",8190,14541,53.9,54.6,4.441,192,95.559,95.54546,955,955
"2021-08-03 22:30:00",8191,14541,54.63,54.29,4.486,182,95.514,95.535,955,955
"2021-08-03 22:45:00",8192,14541,56.52,55.64,4.505,219,95.495,95.50387,955,955
"2021-08-03 23:00:00",8193,14541,56.88,56.71,4.491,224,95.509,95.50246,955,954
"2021-08-03 23:15:00",8194,14541,55.42,56.1,4.474,204,95.526,95.51807,954,954
"2021-08-03 23:30:00",8195,14541,56.45,55.97,4.483,194,95.517,95.5212,954,954
"2021-08-03 23:45:00",8196,14541,56.3,56.37,4.493,200,95.507,95.51167,954,954
"2021-08-04 00:00:00",8197,14541,59.7,58.11,4.517,198,95.483,95.49419,954,953
"2021-08-04 00:15:00",8198,14541,54.67,57.02,4.52,204,95.48,95.4814,953,953
"2021-08-04 00:30:00",8199,14541,56.03,55.4,4.517,203,95.483,95.4816,953,953
"2021-08-04 00:45:00",8200,14541,57.49,56.81,4.514,213,95.486,95.4846,953,953
"2021-08-04 01:00:00",8201,14541,57.19,57.33,4.502,206,95.498,95.4924,953,954
"2021-08-04 01:15:00",8202,14541,52.59,54.74,4.51,191,95.49,95.49373,954,954
"2021-08-04 01:30:00",8203,14541,53.4,53.02,4.504,212,95.496,95.49319,954,954
"2021-08-04 01:45:00",8204,14541,51.72,52.5,4.512,213,95.488,95.49173,954,954
"2021-08-04 02:00:00",8205,14541,52.65,52.22,4.494,217,95.506,95.49759,954,954
"2021-08-04 02:15:00",8206,14541,52.4,52.52,4.504,194,95.496,95.50066,954,954
"2021-08-04 02:30:00",8207,14541,53.97,53.24,4.494,210,95.506,95.50133,954,954
"2021-08-04 02:45:00",8208,14541,54.62,54.32,4.473,209,95.527,95.5172,954,954
"2021-08-04 03:00:00",8209,14541,55.04,54.84,4.521,200,95.479,95.5014,954,953
"2021-08-04 03:15:00",8210,14541,55.35,55.21,4.481,213,95.519,95.50034,953,953
"2021-08-04 03:30:00",8211,14541,54.64,54.97,4.478,249,95.522,95.5206,953,953
"2021-08-04 03:45:00",8212,14541,56.7,55.74,4.489,246,95.511,95.51613,953,953
"2021-08-04 04:00:00",8213,14541,57.59,57.17,4.499,213,95.501,95.50566,953,951
"2021-08-04 04:15:00",8214,14541,57.46,57.52,4.486,282,95.514,95.50793,951,951
"2021-08-04 04:30:00",8215,14541,59.51,58.55,4.485,214,95.515,95.51453,951,951
"2021-08-04 04:45:00",8216,14541,61.23,60.43,4.517,242,95.483,95.49793,951,951
"2021-08-04 05:00:00",8217,14541,61.84,61.56,4.537,210,95.463,95.47233,951,952
"2021-08-04 05:15:00",8218,14541,63.66,62.81,4.543,381,95.457,95.4598,952,952
"2021-08-04 05:30:00",8219,14541,63.12,63.37,4.491,216,95.509,95.48473,952,952
"2021-08-04 05:45:00",8220,14541,63.32,63.23,4.47,213,95.53,95.5202,952,952
"2021-08-04 06:00:00",8221,14541,65.17,64.31,4.42,240,95.58,95.55666,952,952
"2021-08-04 06:15:00",8222,14541,63.89,64.49,4.368,256,95.632,95.60773,952,952
"2021-08-04 06:30:00",8223,14541,71.04,67.7,4.45,232,95.55,95.58826,952,952
"2021-08-04 06:45:00",8224,14541,72.68,71.91,4.437,278,95.563,95.55693,952,952
"2021-08-04 07:00:00",8225,14541,74.69,73.75,4.477,260,95.523,95.54166,952,951
"2021-08-04 07:15:00",8226,14541,73.81,74.22,4.457,250,95.543,95.53367,951,951
"2021-08-04 07:30:00",8227,14541,78.91,76.53,4.529,239,95.471,95.5046,951,951
"2021-08-04 07:45:00",8228,14541,89.1,84.3,4.595,216,95.405,95.4358,951,951
"2021-08-04 08:00:00",8229,14541,96.5,93,4.67,304,95.33,95.365,951,951
"2021-08-04 08:15:00",8230,14541,91.1,93.6,4.628,229,95.372,95.3524,951,951
"2021-08-04 08:30:00",8231,14541,91.7,91.4,4.691,261,95.309,95.33839,951,951
"2021-08-04 08:45:00",8232,14541,115.3,104.3,4.819,244,95.181,95.24073,951,951
"2021-08-04 09:00:00",8233,14541,2617,1449,12.1,217,87.9,91.2978,951,951
"2021-08-04 09:15:00",8234,14541,2617,2617,12.95,223,87.049,87.44613,951,951
"2021-08-04 09:30:00",8235,14541,2617,2617,12.89,284,87.113,87.08313,951,951
"2021-08-04 09:45:00",8236,14541,2617,2617,12.88,240,87.125,87.11939,951,951
"2021-08-04 10:00:00",8237,14541,2617,2617,12.92,227,87.08,87.101,951,950
"2021-08-04 10:15:00",8238,14541,2617,2617,12.89,240,87.112,87.09706,950,950
"2021-08-04 10:30:00",8239,14541,2617,2617,12.84,242,87.165,87.14027,950,950
"2021-08-04 10:45:00",8240,14541,2617,2617,12.85,205,87.148,87.15593,950,950
"2021-08-04 11:00:00",8241,14541,2617,2617,12.92,231,87.077,87.11013,950,950
"2021-08-04 11:15:00",8242,14541,2617,2617,12.75,230,87.254,87.17139,950,950
"2021-08-04 11:30:00",8243,14541,2617,2617,12.74,209,87.263,87.2588,950,950
"2021-08-04 11:45:00",8244,14541,2617,2617,12.66,226,87.344,87.3062,950,950
"2021-08-04 12:00:00",8245,14541,2617,2617,12.57,246,87.434,87.39199,950,950
"2021-08-04 12:15:00",8246,14541,2617,2617,12.59,237,87.413,87.4228,950,950
"2021-08-04 12:30:00",8247,14541,2617,2617,12.55,210,87.451,87.43327,950,950
"2021-08-04 12:45:00",8248,14541,2617,2617,12.49,201,87.506,87.48033,950,950
"2021-08-04 13:00:00",8249,14541,2617,2617,12.45,212,87.549,87.52892,950,949
"2021-08-04 13:15:00",8250,14541,2617,2617,12.49,196,87.514,87.53033,949,949
"2021-08-04 13:30:00",8251,14541,2617,2617,12.49,193,87.514,87.514,949,949
"2021-08-04 13:45:00",8252,14541,2617,2617,12.12,200,87.876,87.70706,949,949
"2021-08-04 14:00:00",8253,14541,2617,2617,12.04,215,87.959,87.92027,949,949
"2021-08-04 14:15:00",8254,14541,2617,2617,12.15,198,87.847,87.89926,949,949
"2021-08-04 14:30:00",8255,14541,2617,2617,12.08,304,87.92,87.88593,949,949
"2021-08-04 14:45:00",8256,14541,2617,2617,12.13,222,87.871,87.89387,949,949
"2021-08-04 15:00:00",8257,14541,2617,2617,12.11,191,87.892,87.88219,949,949
"2021-08-04 15:15:00",8258,14541,2617,2617,12.02,206,87.983,87.94053,949,949
"2021-08-04 15:30:00",8259,14541,2617,2617,12.02,196,87.976,87.97926,949,949
"2021-08-04 15:45:00",8260,14541,2617,2617,12.05,198,87.949,87.96159,949,949
"2021-08-04 16:00:00",8261,14541,2617,2617,11.88,262,88.12,88.04019,949,949
"2021-08-04 16:15:00",8262,14541,2617,2617,12.15,194,87.847,87.9744,949,949
"2021-08-04 16:30:00",8263,14541,2617,2617,12.09,201,87.911,87.88113,949,949
"2021-08-04 16:45:00",8264,14541,2617,2617,11.91,208,88.092,88.00754,949,949
"2021-08-04 17:00:00",8265,14541,2617,2617,12,205,87.999,88.0424,949,949
"2021-08-04 17:15:00",8266,14541,2617,2617,12.01,190,87.989,87.99366,949,949
"2021-08-04 17:30:00",8267,14541,2617,2617,12.11,187,87.887,87.93459,949,949
"2021-08-04 17:45:00",8268,14541,2617,2617,12.1,194,87.896,87.8918,949,949
"2021-08-04 18:00:00",8269,14541,2617,2617,12.18,194,87.816,87.85332,949,949
"2021-08-04 18:15:00",8270,14541,2617,2617,11.92,225,88.082,87.95786,949,949
"2021-08-04 18:30:00",8271,14541,2617,2617,12.08,190,87.925,87.99827,949,949
"2021-08-04 18:45:00",8272,14541,2617,2617,12.16,202,87.845,87.88233,949,949
"2021-08-04 19:00:00",8273,14541,2617,2617,12.17,188,87.828,87.83593,950,950
"2021-08-04 19:15:00",8274,14541,2617,2617,12.13,190,87.869,87.84987,950,950
"2021-08-04 19:30:00",8275,14541,2617,2617,12.15,219,87.855,87.86153,950,950
"2021-08-04 19:45:00",8276,14541,2617,2617,12.31,182,87.695,87.76966,950,950
"2021-08-04 20:00:00",8277,14541,2617,2617,12.21,204,87.787,87.74406,950,950
"2021-08-04 20:15:00",8278,14541,2617,2617,12.22,241,87.784,87.78539,950,950
"2021-08-04 20:30:00",8279,14541,2617,2617,12.25,220,87.75,87.76586,950,950
"2021-08-04 20:45:00",8280,14541,2617,2617,11.99,238,88.006,87.88653,950,950
"2021-08-04 21:00:00",8281,14541,2617,2617,12.06,226,87.937,87.96919,950,950
"2021-08-04 21:15:00",8282,14541,2617,2617,12.25,238,87.751,87.83779,950,950
"2021-08-04 21:30:00",8283,14541,2617,2617,12.42,196,87.577,87.6582,950,950
"2021-08-04 21:45:00",8284,14541,2617,2617,12.59,196,87.409,87.4874,950,950
"2021-08-04 22:00:00",8285,14541,2617,2617,12.58,257,87.425,87.41753,950,951
"2021-08-04 22:15:00",8286,14541,2617,2617,12.46,216,87.539,87.4858,951,951
"2021-08-04 22:30:00",8287,14541,2617,2617,12.67,185,87.335,87.4302,951,951
"2021-08-04 22:45:00",8288,14541,2617,2617,12.7,283,87.298,87.31527,951,951
"2021-08-04 23:00:00",8289,14541,2617,2617,12.63,208,87.368,87.33533,951,950
"2021-08-04 23:15:00",8290,14541,2617,2617,12.62,216,87.382,87.37547,950,950
"2021-08-04 23:30:00",8291,14541,2617,2617,12.66,210,87.34,87.3596,950,950
"2021-08-04 23:45:00",8292,14541,2617,2617,12.75,198,87.253,87.29359,950,950
"2021-08-05 00:00:00",8293,14541,2617,2617,12.5,203,87.497,87.38313,950,951
"2021-08-05 00:15:00",8294,14541,2617,2617,12.8,233,87.205,87.34127,951,951
"2021-08-05 00:30:00",8295,14541,2617,2617,12.87,210,87.128,87.16393,951,951
"2021-08-05 00:45:00",8296,14541,2617,2617,12.99,194,87.01,87.06506,951,951
"2021-08-05 01:00:00",8297,14541,2617,2617,12.9,198,87.103,87.05959,951,951
"2021-08-05 01:15:00",8298,14541,2617,2617,13.09,198,86.909,86.99953,951,951
"2021-08-05 01:30:00",8299,14541,2617,2617,13.06,216,86.938,86.92446,951,951
"2021-08-05 01:45:00",8300,14541,2617,2617,13.13,212,86.871,86.90226,951,951
"2021-08-05 02:00:00",8301,14541,2617,2617,13.04,210,86.957,86.91686,951,952
"2021-08-05 02:15:00",8302,14541,2617,2617,13.21,203,86.795,86.8706,952,952
"2021-08-05 02:30:00",8303,14541,2617,2617,13.13,197,86.866,86.83286,952,952
"2021-08-05 02:45:00",8304,14541,2617,2617,13.15,186,86.85,86.85746,952,952
"2021-08-05 03:00:00",8305,14541,2617,2617,13.3,205,86.702,86.77106,952,951
"2021-08-05 03:15:00",8306,14541,2617,2617,13.29,225,86.712,86.70732,951,951
"2021-08-05 03:30:00",8307,14541,2617,2617,13.27,191,86.732,86.72266,951,951
"2021-08-05 03:45:00",8308,14541,2617,2617,13.28,200,86.719,86.72507,951,951
"2021-08-05 04:00:00",8309,14541,2617,2617,13.31,200,86.694,86.70567,951,952
"2021-08-05 04:15:00",8310,14541,2617,2617,13.41,200,86.587,86.63693,952,952
"2021-08-05 04:30:00",8311,14541,2617,2617,13.44,188,86.561,86.57313,952,952
"2021-08-05 04:45:00",8312,14541,2617,2617,13.2,199,86.8,86.68846,952,952
"2021-08-05 05:00:00",8313,14541,2617,2617,13.36,190,86.643,86.71626,952,952
"2021-08-05 05:15:00",8314,14541,2617,2617,13.32,296,86.685,86.6654,952,952
"2021-08-05 05:30:00",8315,14541,2617,2617,13.49,198,86.509,86.59113,952,952
"2021-08-05 05:45:00",8316,14541,2617,2617,13.62,197,86.382,86.44127,952,952
"2021-08-05 06:00:00",8317,14541,2617,2617,13.53,206,86.473,86.43053,952,952
"2021-08-05 06:15:00",8318,14541,2617,2617,13.5,197,86.499,86.48686,952,952
"2021-08-05 06:30:00",8319,14541,2617,2617,13.56,194,86.443,86.46913,952,952
"2021-08-05 06:45:00",8320,14541,2617,2617,13.53,192,86.471,86.45792,952,952
"2021-08-05 07:00:00",8321,14541,2617,2617,13.6,189,86.405,86.4358,952,952
"2021-08-05 07:15:00",8322,14541,2617,2617,13.5,206,86.498,86.4546,952,952
"2021-08-05 07:30:00",8323,14541,2617,2617,13.53,189,86.472,86.48413,952,952
"2021-08-05 07:45:00",8324,14541,2617,2617,13.62,208,86.384,86.42506,952,952
"2021-08-05 08:00:00",8325,14541,2617,2617,13.52,212,86.477,86.43359,952,951
"2021-08-05 08:15:00",8326,14541,2617,2617,13.54,206,86.456,86.4658,951,951
"2021-08-05 08:30:00",8327,14541,2617,2617,13.48,211,86.518,86.48906,951,951
"2021-08-05 08:45:00",8328,14541,2617,2617,13.35,200,86.647,86.5868,951,951
"2021-08-05 09:00:00",8329,14541,2617,2617,13.48,198,86.521,86.5798,951,950
"2021-08-05 09:15:00",8330,14541,2617,2617,13.34,195,86.656,86.59299,950,950
"2021-08-05 09:30:00",8331,14541,2617,2617,13.34,182,86.658,86.65707,950,950
"2021-08-05 09:45:00",8332,14541,2617,2617,13.3,194,86.703,86.682,950,950
"2021-08-05 10:00:00",8333,14541,2617,2617,13.18,208,86.817,86.7638,950,951
"2021-08-05 10:15:00",8334,14541,2617,2617,13.1,204,86.896,86.85913,951,951
"2021-08-05 10:30:00",8335,14541,2617,2617,13.05,191,86.955,86.92747,951,951
"2021-08-05 10:45:00",8336,14541,2617,2617,13.02,189,86.984,86.97047,951,951
"2021-08-05 11:00:00",8337,14541,2617,2617,12.97,237,87.028,87.00746,951,951
"2021-08-05 11:15:00",8338,14541,2617,2617,12.94,187,87.056,87.04293,951,951
"2021-08-05 11:30:00",8339,14541,2617,2617,12.81,214,87.189,87.12693,951,951
"2021-08-05 11:45:00",8340,14541,2617,2617,12.88,192,87.125,87.15487,951,951
"2021-08-05 12:00:00",8341,14541,2617,2617,12.76,220,87.243,87.18793,950,950
"2021-08-05 12:15:00",8342,14541,2617,2617,12.46,214,87.54,87.40139,950,950
"2021-08-05 12:30:00",8343,14541,2617,2617,12.57,226,87.432,87.4824,950,950
"2021-08-05 12:45:00",8344,14541,2617,2617,12.44,230,87.557,87.49866,950,950
"2021-08-05 13:00:00",8345,14541,2617,2617,12.44,196,87.557,87.557,950,950
"2021-08-05 13:15:00",8346,14541,2617,2617,12.47,196,87.528,87.54153,950,950
"2021-08-05 13:30:00",8347,14541,2617,2617,12.4,195,87.599,87.56586,950,950
"2021-08-05 13:45:00",8348,14541,2617,2617,12.29,217,87.712,87.65926,950,950
"2021-08-05 14:00:00",8349,14541,2617,2617,12.3,269,87.698,87.70452,950,949
"2021-08-05 14:15:00",8350,14541,2617,2617,12.42,192,87.58,87.63506,949,949
"2021-08-05 14:30:00",8351,14541,2617,2617,12.28,313,87.718,87.65359,949,949
"2021-08-05 14:45:00",8352,14541,2617,2617,12.17,200,87.831,87.77827,949,949
"2021-08-05 15:00:00",8353,14541,2617,2617,12.11,203,87.892,87.86353,949,949
"2021-08-05 15:15:00",8354,14541,2617,2617,12.16,198,87.841,87.86479,949,949
"2021-08-05 15:30:00",8355,14541,2617,2617,12.08,246,87.92,87.88313,949,949
"2021-08-05 15:45:00",8356,14541,2617,2617,12.13,217,87.871,87.89387,949,949
"2021-08-05 16:00:00",8357,14541,2617,2617,12.12,196,87.877,87.87419,949,949
"2021-08-05 16:15:00",8358,14541,2617,2617,11.96,240,88.039,87.96339,949,949
"2021-08-05 16:30:00",8359,14541,2617,2617,11.97,210,88.032,88.03526,949,949
"2021-08-05 16:45:00",8360,14541,2617,2617,12.1,208,87.903,87.96319,949,949
"2021-08-05 17:00:00",8361,14541,2617,2617,12.06,206,87.936,87.9206,949,949
"2021-08-05 17:15:00",8362,14541,2617,2617,12.07,212,87.926,87.93066,949,949
"2021-08-05 17:30:00",8363,14541,2617,2617,12.11,197,87.893,87.9084,949,949
"2021-08-05 17:45:00",8364,14541,2617,2617,12.04,245,87.958,87.92766,949,949
"2021-08-05 18:00:00",8365,14541,2617,2617,11.96,196,88.042,88.0028,949,949
"2021-08-05 18:15:00",8366,14541,2617,2617,12.12,197,87.884,87.95773,949,949
"2021-08-05 18:30:00",8367,14541,2617,2617,12.01,203,87.987,87.93893,949,949
"2021-08-05 18:45:00",8368,14541,2617,2617,11.91,204,88.092,88.043,949,949
"2021-08-05 19:00:00",8369,14541,2617,2617,12,206,88.004,88.04506,949,949
"2021-08-05 19:15:00",8370,14541,2617,2617,12.07,197,87.935,87.96719,949,949
"2021-08-05 19:30:00",8371,14541,2617,2617,12.15,298,87.851,87.89019,949,949
"2021-08-05 19:45:00",8372,14541,2617,2617,12.11,207,87.892,87.87286,949,949
"2021-08-05 20:00:00",8373,14541,2617,2617,12.05,210,87.949,87.92239,949,949
"2021-08-05 20:15:00",8374,14541,2617,2617,12.21,202,87.79,87.86419,949,949
"2021-08-05 20:30:00",8375,14541,2617,2617,12.3,191,87.7,87.74199,949,949
"2021-08-05 20:45:00",8376,14541,2617,2617,12.19,201,87.807,87.75706,949,949
"2021-08-05 21:00:00",8377,14541,2617,2617,11.97,209,88.034,87.92806,950,950
"2021-08-05 21:15:00",8378,14541,2617,2617,12.33,195,87.671,87.8404,950,950
"2021-08-05 21:30:00",8379,14541,2617,2617,12.11,213,87.894,87.78992,950,950
"2021-08-05 21:45:00",8380,14541,2617,2617,12.46,198,87.545,87.70786,950,950
"2021-08-05 22:00:00",8381,14541,2617,2617,12.49,191,87.509,87.52579,950,950
"2021-08-05 22:15:00",8382,14541,2617,2617,12.64,194,87.36,87.42953,950,950
"2021-08-05 22:30:00",8383,14541,2617,2617,12.65,195,87.348,87.3536,950,950
"2021-08-05 22:45:00",8384,14541,2617,2617,12.59,192,87.415,87.38374,950,950
"2021-08-05 23:00:00",8385,14541,2617,2617,12.64,206,87.36,87.38566,950,950
"2021-08-05 23:15:00",8386,14541,2617,2617,12.57,230,87.426,87.3952,950,950
"2021-08-05 23:30:00",8387,14541,2617,2617,12.61,236,87.389,87.40627,950,950
"2021-08-05 23:45:00",8388,14541,2617,2617,12.78,231,87.222,87.29993,950,950
"2021-08-06 00:00:00",8389,14541,2617,2617,12.48,312,87.516,87.37879,950,950
"2021-08-06 00:15:00",8390,14541,2617,2617,12.64,205,87.362,87.43386,950,950
"2021-08-06 00:30:00",8391,14541,2617,2617,12.79,217,87.207,87.27933,950,950
"2021-08-06 00:45:00",8392,14541,2617,2617,12.74,202,87.264,87.2374,950,950
"2021-08-06 01:00:00",8393,14541,2617,2617,12.7,250,87.299,87.28266,950,951
"2021-08-06 01:15:00",8394,14541,2617,2617,12.79,192,87.212,87.25259,951,951
"2021-08-06 01:30:00",8395,14541,2617,2617,12.97,196,87.031,87.11546,951,951
"2021-08-06 01:45:00",8396,14541,2617,2617,12.97,231,87.029,87.02993,951,951
"2021-08-06 02:00:00",8397,14541,2617,2617,12.94,206,87.056,87.04339,951,950
"2021-08-06 02:15:00",8398,14541,2617,2617,13.06,241,86.942,86.9952,950,950
"2021-08-06 02:30:00",8399,14541,2617,2617,12.99,201,87.006,86.97613,950,950
"2021-08-06 02:45:00",8400,14541,2617,2617,13.05,194,86.948,86.97506,950,950
"2021-08-06 03:00:00",8401,14541,2617,2617,13,215,87.003,86.97733,950,950
"2021-08-06 03:15:00",8402,14541,2617,2617,13.01,199,86.988,86.995,950,950
"2021-08-06 03:30:00",8403,14541,2617,2617,13.06,189,86.94,86.96239,950,950
"2021-08-06 03:45:00",8404,14541,2617,2617,13.03,183,86.975,86.95866,950,950
"2021-08-06 04:00:00",8405,14541,2617,2617,12.95,294,87.053,87.01659,950,950
"2021-08-06 04:15:00",8406,14541,2617,2617,13.14,190,86.86,86.95007,950,950
"2021-08-06 04:30:00",8407,14541,2617,2617,13.1,201,86.905,86.884,950,950
"2021-08-06 04:45:00",8408,14541,2617,2617,13.11,203,86.893,86.89859,950,950
"2021-08-06 05:00:00",8409,14541,2617,2617,13.2,205,86.801,86.84393,950,949
"2021-08-06 05:15:00",8410,14541,2617,2617,13.14,203,86.864,86.83459,949,949
"2021-08-06 05:30:00",8411,14541,2617,2617,13.18,195,86.823,86.84213,949,949
"2021-08-06 05:45:00",8412,14541,2617,2617,13.25,189,86.754,86.7862,949,949
"2021-08-06 06:00:00",8413,14541,2617,2617,13.26,188,86.745,86.74919,950,950
"2021-08-06 06:15:00",8414,14541,2617,2617,13.26,216,86.738,86.74126,950,950
"2021-08-06 06:30:00",8415,14541,2617,2617,13.39,186,86.612,86.67079,950,950
"2021-08-06 06:45:00",8416,14541,2617,2617,13.4,261,86.604,86.60773,950,950
"2021-08-06 07:00:00",8417,14541,2617,2617,13.43,222,86.568,86.5848,950,949
"2021-08-06 07:15:00",8418,14541,2617,2617,13.41,215,86.594,86.58186,949,949
"2021-08-06 07:30:00",8419,14541,2617,2617,13.49,190,86.509,86.54867,949,949
"2021-08-06 07:45:00",8420,14541,2617,2617,13.3,199,86.701,86.6114,949,949
"2021-08-06 08:00:00",8421,14541,2617,2617,13.43,194,86.568,86.63006,950,950
"2021-08-06 08:15:00",8422,14541,2617,2617,13.33,192,86.669,86.62186,950,950
"2021-08-06 08:30:00",8423,14541,2617,2617,13.34,180,86.657,86.6626,950,950
"2021-08-06 08:45:00",8424,14541,2617,2617,13.44,192,86.559,86.60473,950,950
"2021-08-06 09:00:00",8425,14541,2617,2617,13.36,208,86.64,86.6022,950,950
"2021-08-06 09:15:00",8426,14541,2617,2617,13.37,213,86.633,86.63626,950,950
"2021-08-06 09:30:00",8427,14541,2617,2617,13.41,203,86.592,86.61113,950,950
"2021-08-06 09:45:00",8428,14541,2617,2617,13.45,203,86.552,86.57066,950,950
"2021-08-06 10:00:00",8429,14541,2617,2617,13.33,189,86.674,86.61707,950,949
"2021-08-06 10:15:00",8430,14541,2617,2617,13.28,217,86.722,86.69959,949,949
"2021-08-06 10:30:00",8431,14541,2617,2617,13.33,198,86.671,86.69479,949,949
"2021-08-06 10:45:00",8432,14541,2617,2617,13.2,198,86.8,86.73979,949,949
"2021-08-06 11:00:00",8433,14541,2617,2617,13.24,256,86.763,86.78027,949,949
"2021-08-06 11:15:00",8434,14541,2617,2617,13.28,242,86.717,86.73847,949,949
"2021-08-06 11:30:00",8435,14541,2617,2617,13.29,195,86.708,86.7122,949,949
"2021-08-06 11:45:00",8436,14541,2617,2617,13.14,185,86.856,86.78693,949,949
"2021-08-06 12:00:00",8437,14541,2617,2617,13.16,204,86.84,86.84746,949,949
"2021-08-06 12:15:00",8438,14541,2617,2617,13.13,245,86.867,86.85439,949,949
"2021-08-06 12:30:00",8439,14541,2617,2617,13.05,225,86.952,86.91233,949,949
"2021-08-06 12:45:00",8440,14541,2617,2617,13.06,217,86.942,86.94666,949,949
"2021-08-06 13:00:00",8441,14541,2617,2617,12.92,186,87.085,87.01826,949,949
"2021-08-06 13:15:00",8442,14541,2617,2617,12.95,224,87.048,87.06527,949,949
"2021-08-06 13:30:00",8443,14541,2617,2617,13,250,87.005,87.02506,949,949
"2021-08-06 13:45:00",8444,14541,2617,2617,13.05,188,86.949,86.97513,949,949
"2021-08-06 14:00:00",8445,14541,2617,2617,13.07,203,86.926,86.93673,949,950
"2021-08-06 14:15:00",8446,14541,2617,2617,13.08,189,86.916,86.92066,950,950
"2021-08-06 14:30:00",8447,14541,2617,2617,13.12,190,86.878,86.89573,950,950
"2021-08-06 14:45:00",8448,14541,2617,2617,13.04,189,86.96,86.92173,950,950
"2021-08-06 15:00:00",8449,14541,2617,2617,13.01,211,86.988,86.97493,950,950
"2021-08-06 15:15:00",8450,14541,2617,2617,13.03,190,86.972,86.97946,950,950
"2021-08-06 15:30:00",8451,14541,2617,2617,13,233,86.998,86.98586,950,950
"2021-08-06 15:45:00",8452,14541,2617,2617,12.9,189,87.105,87.05506,950,950
"2021-08-06 16:00:00",8453,14541,2617,2617,12.81,197,87.187,87.14872,950,950
"2021-08-06 16:15:00",8454,14541,2617,2617,12.88,205,87.125,87.15393,950,950
"2021-08-06 16:30:00",8455,14541,2617,2617,12.77,185,87.23,87.181,950,950
"2021-08-06 16:45:00",8456,14541,2617,2617,12.88,221,87.125,87.17399,950,950
"2021-08-06 17:00:00",8457,14541,2617,2617,12.78,208,87.218,87.1746,950,950
"2021-08-06 17:15:00",8458,14541,2617,2617,12.76,211,87.236,87.22759,950,950
"2021-08-06 17:30:00",8459,14541,2617,2617,12.82,208,87.177,87.20454,950,950
"2021-08-06 17:45:00",8460,14541,2617,2617,12.68,215,87.318,87.2522,950,950
"2021-08-06 18:00:00",8461,14541,2617,2617,12.83,195,87.167,87.23746,950,950
"2021-08-06 18:15:00",8462,14541,2617,2617,12.68,184,87.319,87.24806,950,950
"2021-08-06 18:30:00",8463,14541,2617,2617,12.62,199,87.376,87.3494,950,950
"2021-08-06 18:45:00",8464,14541,2617,2617,12.78,180,87.223,87.2944,950,950
"2021-08-06 19:00:00",8465,14541,2617,2617,12.79,190,87.214,87.21819,950,950
"2021-08-06 19:15:00",8466,14541,2617,2617,12.53,207,87.473,87.35213,950,950
"2021-08-06 19:30:00",8467,14541,2617,2617,12.59,200,87.407,87.43779,950,950
"2021-08-06 19:45:00",8468,14541,2617,2617,12.68,200,87.325,87.36326,950,950
"2021-08-06 20:00:00",8469,14541,2617,2617,12.67,197,87.327,87.32606,950,951
"2021-08-06 20:15:00",8470,14541,2617,2617,12.87,196,87.128,87.22086,951,951
"2021-08-06 20:30:00",8471,14541,2617,2617,12.73,187,87.273,87.20533,951,951
"2021-08-06 20:45:00",8472,14541,2617,2617,12.86,193,87.141,87.2026,951,951
"2021-08-06 21:00:00",8473,14541,2617,2617,12.97,197,87.029,87.08126,951,951
"2021-08-06 21:15:00",8474,14541,2617,2617,12.81,266,87.187,87.11326,951,951
"2021-08-06 21:30:00",8475,14541,2617,2617,12.98,235,87.025,87.10059,951,951
"2021-08-06 21:45:00",8476,14541,2617,2617,13.1,210,86.905,86.96099,951,951
"2021-08-06 22:00:00",8477,14541,2617,2617,13.01,203,86.988,86.94926,951,952
"2021-08-06 22:15:00",8478,14541,2617,2617,13.24,225,86.758,86.86533,952,952
"2021-08-06 22:30:00",8479,14541,2617,2617,13.04,228,86.956,86.8636,952,952
"2021-08-06 22:45:00",8480,14541,2617,2617,13.16,215,86.841,86.89466,952,952
"2021-08-06 23:00:00",8481,14541,2617,2617,13.2,206,86.8,86.81913,952,951
"2021-08-06 23:15:00",8482,14541,2617,2617,13.23,201,86.773,86.7856,951,951
"2021-08-06 23:30:00",8483,14541,2617,2617,13.21,189,86.789,86.78153,951,951
"2021-08-06 23:45:00",8484,14541,2617,2617,13.33,206,86.668,86.72446,951,951
"2021-08-07 00:00:00",8485,14541,2617,2617,13.36,208,86.641,86.65359,951,952
"2021-08-07 00:15:00",8486,14541,2617,2617,13.39,193,86.606,86.62233,952,952
"2021-08-07 00:30:00",8487,14541,2617,2617,13.36,209,86.643,86.62573,952,952
"2021-08-07 00:45:00",8488,14541,2617,2617,13.36,208,86.645,86.64407,952,952
"2021-08-07 01:00:00",8489,14541,2617,2617,13.36,189,86.64,86.64233,952,952
"2021-08-07 01:15:00",8490,14541,2617,2617,13.39,204,86.614,86.62613,952,952
"2021-08-07 01:30:00",8491,14541,2617,2617,13.4,200,86.605,86.6092,952,952
"2021-08-07 01:45:00",8492,14541,2617,2617,13.47,224,86.531,86.56553,952,952
"2021-08-07 02:00:00",8493,14541,2617,2617,13.54,191,86.459,86.49259,952,952
"2021-08-07 02:15:00",8494,14541,2617,2617,13.33,284,86.667,86.56993,952,952
"2021-08-07 02:30:00",8495,14541,2617,2617,13.45,203,86.547,86.603,952,952
"2021-08-07 02:45:00",8496,14541,2617,2617,13.4,203,86.599,86.57473,952,952
"2021-08-07 03:00:00",8497,14541,2617,2617,13.45,193,86.551,86.57339,952,952
"2021-08-07 03:15:00",8498,14541,2617,2617,13.6,178,86.403,86.47206,952,952
"2021-08-07 03:30:00",8499,14541,2617,2617,13.54,195,86.462,86.43446,952,952
"2021-08-07 03:45:00",8500,14541,2617,2617,13.52,204,86.482,86.47266,952,952
"2021-08-07 04:00:00",8501,14541,2617,2617,13.55,197,86.45,86.46493,952,952
"2021-08-07 04:15:00",8502,14541,2617,2617,13.51,187,86.489,86.47079,952,952
"2021-08-07 04:30:00",8503,14541,2617,2617,13.51,211,86.486,86.4874,952,952
"2021-08-07 04:45:00",8504,14541,2617,2617,13.56,221,86.436,86.45933,952,952
"2021-08-07 05:00:00",8505,14541,2617,2617,13.51,189,86.493,86.46639,952,952
"2021-08-07 05:15:00",8506,14541,2617,2617,13.56,194,86.445,86.46739,952,952
"2021-08-07 05:30:00",8507,14541,2617,2617,13.59,211,86.41,86.42634,952,952
"2021-08-07 05:45:00",8508,14541,2617,2617,13.56,196,86.436,86.42386,952,952
"2021-08-07 06:00:00",8509,14541,2617,2617,13.46,197,86.541,86.49199,952,952
"2021-08-07 06:15:00",8510,14541,2617,2617,13.62,208,86.383,86.45673,952,952
"2021-08-07 06:30:00",8511,14541,2617,2617,13.59,212,86.406,86.39526,952,952
"2021-08-07 06:45:00",8512,14541,2617,2617,13.47,206,86.528,86.47106,952,952
"2021-08-07 07:00:00",8513,14541,2617,2617,13.59,190,86.415,86.46774,952,953
"2021-08-07 07:15:00",8514,14541,2617,2617,13.62,195,86.38,86.39633,953,953
"2021-08-07 07:30:00",8515,14541,2617,2617,13.67,231,86.329,86.3528,953,953
"2021-08-07 07:45:00",8516,14541,2617,2617,13.56,205,86.443,86.38979,953,953
"2021-08-07 08:00:00",8517,14541,2617,2617,13.58,192,86.418,86.42966,953,953
"2021-08-07 08:15:00",8518,14541,2617,2617,13.61,185,86.391,86.40359,953,953
"2021-08-07 08:30:00",8519,14541,2617,2617,13.61,207,86.39,86.39046,953,953
"2021-08-07 08:45:00",8520,14541,2617,2617,13.55,202,86.454,86.42413,953,953
"2021-08-07 09:00:00",8521,14541,2617,2617,13.66,202,86.344,86.39533,953,953
"2021-08-07 09:15:00",8522,14541,2617,2617,13.61,194,86.392,86.3696,953,953
"2021-08-07 09:30:00",8523,14541,2617,2617,13.63,204,86.367,86.37866,953,953
"2021-08-07 09:45:00",8524,14541,2617,2617,13.53,196,86.474,86.42406,953,953
"2021-08-07 10:00:00",8525,14541,2617,2617,13.59,196,86.413,86.44146,953,953
"2021-08-07 10:15:00",8526,14541,2617,2617,13.56,198,86.445,86.43006,953,953
"2021-08-07 10:30:00",8527,14541,2617,2617,13.48,199,86.525,86.48766,953,953
"2021-08-07 10:45:00",8528,14541,2617,2617,13.58,244,86.416,86.46687,953,953
"2021-08-07 11:00:00",8529,14541,2617,2617,13.48,218,86.523,86.47306,953,953
"2021-08-07 11:15:00",8530,14541,2617,2617,13.42,190,86.581,86.55393,953,953
"2021-08-07 11:30:00",8531,14541,2617,2617,13.39,189,86.606,86.59433,953,953
"2021-08-07 11:45:00",8532,14541,2617,2617,13.52,198,86.478,86.53773,953,953
"2021-08-07 12:00:00",8533,14541,2617,2617,13.47,247,86.527,86.50413,953,953
"2021-08-07 12:15:00",8534,14541,2617,2617,13.34,186,86.665,86.60059,953,953
"2021-08-07 12:30:00",8535,14541,2617,2617,13.25,185,86.746,86.7082,953,953
"2021-08-07 12:45:00",8536,14541,2617,2617,13.14,199,86.857,86.8052,953,953
"2021-08-07 13:00:00",8537,14541,2617,2617,13.05,203,86.955,86.90926,953,952
"2021-08-07 13:15:00",8538,14541,2617,2617,13.05,198,86.949,86.9518,952,952
"2021-08-07 13:30:00",8539,14541,2617,2617,13.13,192,86.869,86.90633,952,952
"2021-08-07 13:45:00",8540,14541,2617,2617,12.99,203,87.006,86.94206,952,952
"2021-08-07 14:00:00",8541,14541,2617,2617,12.99,228,87.014,87.01026,952,954
"2021-08-07 14:15:00",8542,14541,2617,2617,12.96,246,87.042,87.02893,954,954
"2021-08-07 14:30:00",8543,14541,2617,2617,12.95,193,87.053,87.04786,954,954
"2021-08-07 14:45:00",8544,14541,2617,2617,12.95,190,87.051,87.05193,954,954
"2021-08-07 15:00:00",8545,14541,2617,2617,12.82,205,87.181,87.12033,954,953
"2021-08-07 15:15:00",8546,14541,2617,2617,12.83,185,87.171,87.17566,953,953
"2021-08-07 15:30:00",8547,14541,2617,2617,12.81,197,87.187,87.17953,953,953
"2021-08-07 15:45:00",8548,14541,2617,2617,12.81,196,87.194,87.19073,953,953
"2021-08-07 16:00:00",8549,14541,2617,2617,12.74,217,87.259,87.22866,953,954
"2021-08-07 16:15:00",8550,14541,2617,2617,12.67,184,87.33,87.29687,954,954
"2021-08-07 16:30:00",8551,14541,2617,2617,12.68,220,87.321,87.3252,954,954
"2021-08-07 16:45:00",8552,14541,2617,2617,12.55,238,87.449,87.38926,954,954
"2021-08-07 17:00:00",8553,14541,2617,2617,12.54,201,87.456,87.45273,954,953
"2021-08-07 17:15:00",8554,14541,2617,2617,12.62,221,87.382,87.41653,953,953
"2021-08-07 17:30:00",8555,14541,2617,2617,12.69,199,87.314,87.34573,953,953
"2021-08-07 17:45:00",8556,14541,2617,2617,12.6,200,87.397,87.35827,953,953
"2021-08-07 18:00:00",8557,14541,2617,2617,12.69,201,87.309,87.35007,953,954
"2021-08-07 18:15:00",8558,14541,2617,2617,12.75,198,87.246,87.2754,954,954
"2021-08-07 18:30:00",8559,14541,2617,2617,12.77,194,87.235,87.24013,954,954
"2021-08-07 18:45:00",8560,14541,2617,2617,12.78,198,87.221,87.22753,954,954
"2021-08-07 19:00:00",8561,14541,2617,2617,12.74,223,87.261,87.24233,954,953
"2021-08-07 19:15:00",8562,14541,2617,2617,12.81,216,87.19,87.22313,953,953
"2021-08-07 19:30:00",8563,14541,2617,2617,12.9,223,87.105,87.14466,953,953
"2021-08-07 19:45:00",8564,14541,2617,2617,12.83,213,87.166,87.13753,953,953
"2021-08-07 20:00:00",8565,14541,2617,2617,13.04,212,86.958,87.05506,953,954
"2021-08-07 20:15:00",8566,14541,2617,2617,13.11,224,86.895,86.9244,954,954
"2021-08-07 20:30:00",8567,14541,2617,2617,13.06,211,86.938,86.91794,954,954
"2021-08-07 20:45:00",8568,14541,2617,2617,13.23,188,86.773,86.85,954,954
"2021-08-07 21:00:00",8569,14541,2617,2617,13.1,202,86.904,86.84286,954,953
"2021-08-07 21:15:00",8570,14541,2617,2617,13.07,222,86.928,86.91679,953,953
"2021-08-07 21:30:00",8571,14541,2617,2617,13.2,234,86.801,86.86026,953,953
"2021-08-07 21:45:00",8572,14541,2617,2617,13.16,222,86.837,86.8202,953,953
"2021-08-07 22:00:00",8573,14541,2617,2617,13.24,201,86.765,86.79859,953,953
"2021-08-07 22:15:00",8574,14541,2617,2617,13.17,220,86.834,86.8018,953,953
"2021-08-07 22:30:00",8575,14541,2617,2617,13.36,188,86.642,86.73159,953,953
"2021-08-07 22:45:00",8576,14541,309.5,1386,5.954,188,94.046,90.5908,953,953
"2021-08-07 23:00:00",8577,14541,2617,1540,13.24,237,86.76,90.16013,953,953
"2021-08-07 23:15:00",8578,14541,2617,2617,13.08,204,86.922,86.8464,953,953
"2021-08-07 23:30:00",8579,14541,2617,2617,13.14,201,86.856,86.8868,953,953
"2021-08-07 23:45:00",8580,14541,209.8,1333,5.384,217,94.616,90.99466,953,953
"2021-08-08 00:00:00",8581,14541,171.3,189.2,5.216,207,94.784,94.70559,953,952
"2021-08-08 00:15:00",8582,14541,132.6,150.7,5.067,209,94.933,94.86346,952,952
"2021-08-08 00:30:00",8583,14541,115.4,123.4,4.925,202,95.075,95.00872,952,952
"2021-08-08 00:45:00",8584,14541,101,107.7,4.812,211,95.188,95.13526,952,952
"2021-08-08 01:00:00",8585,14541,95.6,98.1,4.74,268,95.26,95.2264,952,953
"2021-08-08 01:15:00",8586,14541,95.3,95.4,4.768,208,95.232,95.24507,953,953
"2021-08-08 01:30:00",8587,14541,93.5,94.4,4.775,212,95.225,95.22826,953,953
"2021-08-08 01:45:00",8588,14541,76.36,84.4,4.692,236,95.308,95.26926,953,953
"2021-08-08 02:00:00",8589,14541,82.9,79.87,4.689,200,95.311,95.30959,953,952
"2021-08-08 02:15:00",8590,14541,86.5,84.9,4.676,197,95.324,95.31792,952,952
"2021-08-08 02:30:00",8591,14541,85.9,86.2,4.656,231,95.344,95.33466,952,952
"2021-08-08 02:45:00",8592,14541,86.7,86.3,4.711,197,95.289,95.31467,952,952
"2021-08-08 03:00:00",8593,14541,80.6,83.5,4.644,202,95.356,95.32473,952,951
"2021-08-08 03:15:00",8594,14541,77.35,78.89,4.626,232,95.374,95.3656,951,951
"2021-08-08 03:30:00",8595,14541,75.56,76.4,4.621,206,95.379,95.37666,951,951
"2021-08-08 03:45:00",8596,14541,68.34,71.71,4.549,224,95.451,95.4174,951,951
"2021-08-08 04:00:00",8597,14541,64.21,66.14,4.528,273,95.472,95.4622,951,951
"2021-08-08 04:15:00",8598,14541,61.92,62.99,4.513,192,95.487,95.48,951,951
"2021-08-08 04:30:00",8599,14541,63.52,62.77,4.553,191,95.447,95.46567,951,951
"2021-08-08 04:45:00",8600,14541,61.41,62.39,4.534,192,95.466,95.45713,951,951
"2021-08-08 05:00:00",8601,14541,56.77,58.94,4.445,187,95.555,95.51347,951,951
"2021-08-08 05:15:00",8602,14541,55.49,56.09,4.459,211,95.541,95.54752,951,951
"2021-08-08 05:30:00",8603,14541,55.07,55.27,4.469,202,95.531,95.53566,951,951
"2021-08-08 05:45:00",8604,14541,52.33,53.61,4.491,213,95.509,95.51926,951,951
"2021-08-08 06:00:00",8605,14541,55.67,54.11,4.53,230,95.47,95.4882,951,950
"2021-08-08 06:15:00",8606,14541,52.42,53.94,4.485,202,95.515,95.494,950,950
"2021-08-08 06:30:00",8607,14541,52.61,52.52,4.485,210,95.515,95.515,950,950
"2021-08-08 06:45:00",8608,14541,54.7,53.72,4.497,188,95.503,95.50859,950,950
"2021-08-08 07:00:00",8609,14541,53.62,54.12,4.525,194,95.475,95.48806,950,949
"2021-08-08 07:15:00",8610,14541,52.77,53.17,4.519,202,95.481,95.4782,949,949
"2021-08-08 07:30:00",8611,14541,51.19,51.93,4.507,241,95.493,95.4874,949,949
"2021-08-08 07:45:00",8612,14541,51.33,51.26,4.505,193,95.495,95.49406,949,949
"2021-08-08 08:00:00",8613,14541,53.33,52.4,4.542,208,95.458,95.47526,949,948
"2021-08-08 08:15:00",8614,14541,51.01,52.09,4.528,200,95.472,95.46546,948,948
"2021-08-08 08:30:00",8615,14541,53.48,52.33,4.532,195,95.468,95.46986,948,948
"2021-08-08 08:45:00",8616,14541,53.18,53.32,4.526,250,95.474,95.4712,948,948
"2021-08-08 09:00:00",8617,14541,54.84,54.07,4.518,195,95.482,95.47826,948,948
"2021-08-08 09:15:00",8618,14541,54.19,54.49,4.511,188,95.489,95.48573,948,948
"2021-08-08 09:30:00",8619,14541,52.65,53.37,4.526,201,95.474,95.481,948,948
"2021-08-08 09:45:00",8620,14541,54.58,53.68,4.481,210,95.519,95.498,948,948
"2021-08-08 10:00:00",8621,14541,55.29,54.96,4.495,190,95.505,95.51152,947,947
"2021-08-08 10:15:00",8622,14541,54.48,54.86,4.44,206,95.56,95.53432,947,947
"2021-08-08 10:30:00",8623,14541,55.38,54.96,4.457,204,95.543,95.55093,947,947
"2021-08-08 10:45:00",8624,14541,55.04,55.2,4.464,199,95.536,95.53927,947,947
"2021-08-08 11:00:00",8625,14541,55.69,55.39,4.425,194,95.575,95.55679,946,945
"2021-08-08 11:15:00",8626,14541,54.19,54.89,4.406,188,95.594,95.58513,945,945
"2021-08-08 11:30:00",8627,14541,50.56,52.25,4.405,197,95.595,95.59453,945,945
"2021-08-08 11:45:00",8628,14541,50.03,50.28,4.416,200,95.584,95.58913,945,945
"2021-08-08 12:00:00",8629,14541,49.26,49.62,4.368,189,95.632,95.6096,945,945
"2021-08-08 12:15:00",8630,14541,48.29,48.74,4.373,194,95.627,95.62933,945,945
"2021-08-08 12:30:00",8631,14541,49.07,48.71,4.359,195,95.641,95.63447,945,945
"2021-08-08 12:45:00",8632,14541,49.64,49.37,4.334,194,95.666,95.65433,945,945
"2021-08-08 13:00:00",8633,14541,50.29,49.99,4.323,193,95.677,95.67187,945,944
"2021-08-08 13:15:00",8634,14541,48.06,49.1,4.274,220,95.726,95.70313,944,944
"2021-08-08 13:30:00",8635,14541,47.66,47.85,4.277,203,95.723,95.7244,944,944
"2021-08-08 13:45:00",8636,14541,47.71,47.69,4.26,197,95.74,95.73206,944,944
"2021-08-08 14:00:00",8637,14541,52.34,50.18,4.269,201,95.731,95.7352,944,942
"2021-08-08 14:15:00",8638,14541,52.87,52.62,4.252,253,95.748,95.74007,942,942
"2021-08-08 14:30:00",8639,14541,56.03,54.56,4.224,200,95.776,95.76293,942,942
"2021-08-08 14:45:00",8640,14541,57.34,56.73,4.297,191,95.703,95.73707,942,942
"2021-08-08 15:00:00",8641,14541,64.08,60.93,4.319,193,95.681,95.69127,942,942
"2021-08-08 15:15:00",8642,14541,62.28,63.12,4.297,185,95.703,95.69273,942,942
"2021-08-08 15:30:00",8643,14541,62.24,62.26,4.288,192,95.712,95.70779,942,942
"2021-08-08 15:45:00",8644,14541,63.8,63.07,4.282,192,95.718,95.71519,942,942
"2021-08-08 16:00:00",8645,14541,63.79,63.79,4.289,190,95.711,95.71426,942,941
"2021-08-08 16:15:00",8646,14541,63.86,63.83,4.28,210,95.72,95.7158,941,941
"2021-08-08 16:30:00",8647,14541,65.58,64.78,4.298,238,95.702,95.7104,941,941
"2021-08-08 16:45:00",8648,14541,68.74,67.27,4.348,198,95.652,95.67533,941,941
"2021-08-08 17:00:00",8649,14541,69.17,68.97,4.342,185,95.658,95.65519,941,941
"2021-08-08 17:15:00",8650,14541,68.55,68.84,4.337,193,95.663,95.66066,941,941
"2021-08-08 17:30:00",8651,14541,69.11,68.85,4.35,182,95.65,95.65606,941,941
"2021-08-08 17:45:00",8652,14541,69.48,69.31,4.346,193,95.654,95.65213,941,941
"2021-08-08 18:00:00",8653,14541,68.02,68.7,4.341,209,95.659,95.65665,941,940
"2021-08-08 18:15:00",8654,14541,67.91,67.96,4.331,219,95.669,95.66433,940,940
"2021-08-08 18:30:00",8655,14541,73.09,70.67,4.376,185,95.624,95.645,940,940
"2021-08-08 18:45:00",8656,14541,76.16,74.73,4.372,198,95.628,95.62613,940,940
"2021-08-08 19:00:00",8657,14541,72.99,74.47,4.358,181,95.642,95.63546,940,941
"2021-08-08 19:15:00",8658,14541,78.66,76.01,4.352,191,95.648,95.6452,941,941
"2021-08-08 19:30:00",8659,14541,81.6,80.2,4.339,210,95.661,95.65493,941,941
"2021-08-08 19:45:00",8660,14541,85.6,83.7,4.378,241,95.622,95.64021,941,941
"2021-08-08 20:00:00",8661,14541,86.1,85.9,4.412,224,95.588,95.60387,940,940
"2021-08-08 20:15:00",8662,14541,89.6,88,4.364,210,95.636,95.6136,940,940
"2021-08-08 20:30:00",8663,14541,103,96.8,4.379,206,95.621,95.628,940,940
"2021-08-08 20:45:00",8664,14541,103.9,103.5,4.462,189,95.538,95.57674,940,940
"2021-08-08 21:00:00",8665,14541,108.6,106.4,4.452,227,95.548,95.54333,940,940
"2021-08-08 21:15:00",8666,14541,89.4,98.4,4.351,197,95.649,95.60186,940,940
"2021-08-08 21:30:00",8667,14541,97,93.4,4.37,219,95.63,95.63886,940,940
"2021-08-08 21:45:00",8668,14541,108,102.8,4.488,199,95.512,95.56706,940,940
"2021-08-08 22:00:00",8669,14541,102.3,105,4.492,202,95.508,95.50986,940,941
"2021-08-08 22:15:00",8670,14541,101.2,101.7,4.53,188,95.47,95.48772,941,941
"2021-08-08 22:30:00",8671,14541,104.6,103,4.552,207,95.448,95.45826,941,941
"2021-08-08 22:45:00",8672,14541,145.1,126.2,4.812,188,95.188,95.30933,941,941
"2021-08-08 23:00:00",8673,14541,198.7,173.6,5.202,205,94.798,94.98,941,941
"2021-08-08 23:15:00",8674,14541,181.6,189.6,5.02,270,94.98,94.89506,941,941
"2021-08-08 23:30:00",8675,14541,2617,1480,12.64,198,87.362,90.91707,941,941
"2021-08-08 23:45:00",8676,14541,2617,2617,12.74,240,87.263,87.3092,941,941
"2021-08-09 00:00:00",8677,14541,2617,2617,12.78,220,87.224,87.2422,941,942
"2021-08-09 00:15:00",8678,14541,2617,2617,12.78,196,87.217,87.22026,942,942
"2021-08-09 00:30:00",8679,14541,2617,2617,12.69,264,87.313,87.2682,942,942
"2021-08-09 00:45:00",8680,14541,2617,2617,12.75,242,87.248,87.27833,942,942
"2021-08-09 01:00:00",8681,14541,2617,2617,12.69,208,87.306,87.27893,942,942
"2021-08-09 01:15:00",8682,14541,2617,2617,12.52,209,87.477,87.39719,942,942
"2021-08-09 01:30:00",8683,14541,2617,2617,12.67,206,87.333,87.40019,942,942
"2021-08-09 01:45:00",8684,14541,2617,2617,12.59,210,87.407,87.37246,942,942
"2021-08-09 02:00:00",8685,14541,2617,2617,12.78,192,87.222,87.30833,942,943
"2021-08-09 02:15:00",8686,14541,2617,2617,12.63,252,87.368,87.29986,943,943
"2021-08-09 02:30:00",8687,14541,2617,2617,12.76,212,87.236,87.29759,943,943
"2021-08-09 02:45:00",8688,14541,2617,2617,12.96,193,87.037,87.12987,943,943
"2021-08-09 03:00:00",8689,14541,2617,2617,12.6,240,87.402,87.23167,943,943
"2021-08-09 03:15:00",8690,14541,2617,2617,12.88,214,87.121,87.25213,943,943
"2021-08-09 03:30:00",8691,14541,2617,2617,12.82,191,87.179,87.15193,943,943
"2021-08-09 03:45:00",8692,14541,2617,2617,12.96,225,87.038,87.1038,943,943
"2021-08-09 04:00:00",8693,14541,2617,2617,13.09,193,86.914,86.97187,943,944
"2021-08-09 04:15:00",8694,14541,2617,2617,13.1,188,86.904,86.90867,944,944
"2021-08-09 04:30:00",8695,14541,2617,2617,13.22,200,86.78,86.83786,944,944
"2021-08-09 04:45:00",8696,14541,2617,2617,13.23,202,86.772,86.77573,944,944
"2021-08-09 05:00:00",8697,14541,2617,2617,13.23,195,86.775,86.7736,944,944
"2021-08-09 05:15:00",8698,14541,2617,2617,13.3,227,86.696,86.73286,944,944
"2021-08-09 05:30:00",8699,14541,2617,2617,13.42,190,86.584,86.63626,944,944
"2021-08-09 05:45:00",8700,14541,2617,2617,13.32,201,86.682,86.63626,944,944
"2021-08-09 06:00:00",8701,14541,2617,2617,13.46,194,86.537,86.60466,944,945
"2021-08-09 06:15:00",8702,14541,2617,2617,13.43,210,86.569,86.55406,945,945
"2021-08-09 06:30:00",8703,14541,2617,2617,13.41,180,86.589,86.57967,945,945
"2021-08-09 06:45:00",8704,14541,2617,2617,13.47,206,86.53,86.55753,945,945
"2021-08-09 07:00:00",8705,14541,2617,2617,13.53,199,86.466,86.49586,945,945
"2021-08-09 07:15:00",8706,14541,2617,2617,13.59,201,86.409,86.43559,945,945
"2021-08-09 07:30:00",8707,14541,2617,2617,13.64,191,86.365,86.38553,945,945
"2021-08-09 07:45:00",8708,14541,2617,2617,13.57,210,86.433,86.40126,945,945
"2021-08-09 08:00:00",8709,14541,2617,2617,13.6,197,86.397,86.4138,945,946
"2021-08-09 08:15:00",8710,14541,2617,2617,13.55,240,86.455,86.42793,946,946
"2021-08-09 08:30:00",8711,14541,2617,2617,13.58,189,86.423,86.43793,946,946
"2021-08-09 08:45:00",8712,14541,2617,2617,13.57,186,86.429,86.42619,946,946
"2021-08-09 09:00:00",8713,14541,2617,2617,13.62,193,86.376,86.40073,946,945
"2021-08-09 09:15:00",8714,14541,2617,2617,13.53,215,86.469,86.42559,945,945
"2021-08-09 09:30:00",8715,14541,2617,2617,13.52,193,86.481,86.4754,945,945
"2021-08-09 09:45:00",8716,14541,2617,2617,13.58,200,86.416,86.44633,945,945
"2021-08-09 10:00:00",8717,14541,2617,2617,13.4,216,86.598,86.51306,945,946
"2021-08-09 10:15:00",8718,14541,2617,2617,13.4,212,86.599,86.59853,946,946
"2021-08-09 10:30:00",8719,14541,2617,2617,13.4,205,86.603,86.60113,946,946
"2021-08-09 10:45:00",8720,14541,2617,2617,13.41,218,86.589,86.59553,946,946
"2021-08-09 11:00:00",8721,14541,2617,2617,13.24,203,86.756,86.67806,946,947
"2021-08-09 11:15:00",8722,14541,2617,2617,13.25,202,86.748,86.75172,947,947
"2021-08-09 11:30:00",8723,14541,2617,2617,13.3,181,86.702,86.72346,947,947
"2021-08-09 11:45:00",8724,14541,2617,2617,13.08,330,86.92,86.81826,947,947
"2021-08-09 12:00:00",8725,14541,2617,2617,13.08,191,86.924,86.92213,947,947
"2021-08-09 12:15:00",8726,14541,2617,2617,12.94,202,87.058,86.99546,947,947
"2021-08-09 12:30:00",8727,14541,2617,2617,13.07,192,86.934,86.99186,947,947
"2021-08-09 12:45:00",8728,14541,2617,2617,12.83,206,87.175,87.06253,947,947
"2021-08-09 13:00:00",8729,14541,2617,2617,12.82,188,87.181,87.1782,947,948
"2021-08-09 13:15:00",8730,14541,2617,2617,12.91,215,87.094,87.1346,948,948
"2021-08-09 13:30:00",8731,14541,2617,2617,13,180,86.998,87.0428,948,948
"2021-08-09 13:45:00",8732,14541,2617,2617,13.03,178,86.97,86.98306,948,948
"2021-08-09 14:00:00",8733,14541,2617,2617,12.95,193,87.049,87.01212,947,947
"2021-08-09 14:15:00",8734,14541,2617,2617,12.93,203,87.068,87.05913,947,947
"2021-08-09 14:30:00",8735,14541,2617,2617,12.93,200,87.068,87.06799,947,947
"2021-08-09 14:45:00",8736,14541,2617,2617,12.94,181,87.062,87.0648,947,947
"2021-08-09 15:00:00",8737,14541,2617,2617,12.92,200,87.082,87.07266,947,948
"2021-08-09 15:15:00",8738,14541,2617,2617,12.92,191,87.085,87.0836,948,948
"2021-08-09 15:30:00",8739,14541,2617,2617,12.89,224,87.109,87.09779,948,948
"2021-08-09 15:45:00",8740,14541,2617,2617,12.79,198,87.212,87.16393,948,948
"2021-08-09 16:00:00",8741,14541,2617,2617,12.79,210,87.207,87.20933,947,947
"2021-08-09 16:15:00",8742,14541,2617,2617,12.9,186,87.105,87.1526,947,947
"2021-08-09 16:30:00",8743,14541,2617,2617,12.89,232,87.115,87.11033,947,947
"2021-08-09 16:45:00",8744,14541,2617,2617,12.63,198,87.367,87.24939,947,947
"2021-08-09 17:00:00",8745,14541,2617,2617,12.75,189,87.249,87.30406,947,947
"2021-08-09 17:15:00",8746,14541,2617,2617,12.67,226,87.329,87.29166,947,947
"2021-08-09 17:30:00",8747,14541,2617,2617,12.82,184,87.184,87.25166,947,947
"2021-08-09 17:45:00",8748,14541,2617,2617,12.84,211,87.159,87.17066,947,947
"2021-08-09 18:00:00",8749,14541,2617,2617,12.93,217,87.071,87.11206,947,946
"2021-08-09 18:15:00",8750,14541,2617,2617,12.97,216,87.032,87.05019,946,946
"2021-08-09 18:30:00",8751,14541,2617,2617,12.76,194,87.24,87.14293,946,946
"2021-08-09 18:45:00",8752,14541,2617,2617,12.91,202,87.092,87.16106,946,946
"2021-08-09 19:00:00",8753,14541,2617,2617,12.93,198,87.068,87.0792,946,945
"2021-08-09 19:15:00",8754,14541,2617,2617,12.98,206,87.018,87.04133,945,945
"2021-08-09 19:30:00",8755,14541,2617,2617,13.09,192,86.906,86.95826,945,945
"2021-08-09 19:45:00",8756,14541,2617,2617,13,234,87.004,86.95826,945,945
"2021-08-09 20:00:00",8757,14541,2617,2617,13.04,193,86.965,86.98319,945,944
"2021-08-09 20:15:00",8758,14541,2617,2617,13.12,204,86.876,86.91753,944,944
"2021-08-09 20:30:00",8759,14541,2617,2617,13.22,209,86.776,86.82266,944,944
"2021-08-09 20:45:00",8760,14541,2617,2617,13.13,227,86.872,86.82719,944,944
"2021-08-09 21:00:00",8761,14541,2617,2617,13.38,194,86.624,86.73973,944,943
"2021-08-09 21:15:00",8762,14541,2617,2617,13.28,191,86.723,86.6768,943,943
"2021-08-09 21:30:00",8763,14541,2617,2617,13.2,195,86.805,86.76673,943,943
"2021-08-09 21:45:00",8764,14541,2617,2617,13.27,208,86.733,86.76659,943,943
"2021-08-09 22:00:00",8765,14541,2617,2617,13.34,195,86.663,86.69566,943,943
"2021-08-09 22:15:00",8766,14541,2617,2617,13.3,206,86.701,86.68327,943,943
"2021-08-09 22:30:00",8767,14541,2617,2617,13.36,246,86.645,86.67113,943,943
"2021-08-09 22:45:00",8768,14541,2617,2617,13.32,199,86.678,86.6626,943,943
"2021-08-09 23:00:00",8769,14541,2617,2617,13.25,187,86.753,86.71799,943,943
"2021-08-09 23:15:00",8770,14541,2617,2617,13.2,199,86.802,86.77913,943,943
"2021-08-09 23:30:00",8771,14541,2617,2617,13.24,195,86.756,86.77747,943,943
"2021-08-09 23:45:00",8772,14541,2617,2617,13.21,192,86.791,86.77466,943,943
"2021-08-10 00:00:00",8773,14541,2617,2617,13.16,231,86.842,86.8182,943,942
"2021-08-10 00:15:00",8774,14541,2617,2617,13.13,214,86.874,86.85906,942,942
"2021-08-10 00:30:00",8775,14541,2617,2617,13.27,192,86.728,86.79613,942,942
"2021-08-10 00:45:00",8776,14541,2617,2617,13.16,199,86.844,86.78986,942,942
"2021-08-10 01:00:00",8777,14541,2617,2617,13.31,188,86.691,86.7624,941,941
"2021-08-10 01:15:00",8778,14541,2617,2617,13.27,193,86.727,86.7102,941,941
"2021-08-10 01:30:00",8779,14541,2617,2617,13.27,190,86.733,86.73019,941,941
"2021-08-10 01:45:00",8780,14541,2617,2617,13.24,211,86.76,86.7474,941,941
"2021-08-10 02:00:00",8781,14541,2617,2617,13.34,186,86.658,86.7056,941,940
"2021-08-10 02:15:00",8782,14541,2617,2617,13.25,197,86.747,86.70546,940,940
"2021-08-10 02:30:00",8783,14541,2617,2617,13.38,196,86.625,86.68193,940,940
"2021-08-10 02:45:00",8784,14541,2617,2617,13.33,188,86.666,86.64687,940,940
"2021-08-10 03:00:00",8785,14541,2617,2617,13.45,197,86.55,86.60413,940,939
"2021-08-10 03:15:00",8786,14541,2617,2617,13.38,201,86.62,86.58733,939,939
"2021-08-10 03:30:00",8787,14541,2617,2617,13.45,194,86.55,86.58266,939,939
"2021-08-10 03:45:00",8788,14541,2617,2617,13.44,193,86.562,86.5564,939,939
"2021-08-10 04:00:00",8789,14541,2617,2617,13.37,276,86.627,86.59666,939,940
"2021-08-10 04:15:00",8790,14541,2617,2617,13.49,205,86.514,86.56673,940,940
"2021-08-10 04:30:00",8791,14541,2617,2617,13.5,224,86.502,86.50759,940,940
"2021-08-10 04:45:00",8792,14541,2617,2617,13.56,223,86.44,86.46893,940,940
"2021-08-10 05:00:00",8793,14541,2617,2617,13.44,184,86.562,86.50506,940,939
"2021-08-10 05:15:00",8794,14541,2617,2617,13.58,186,86.422,86.48733,939,939
"2021-08-10 05:30:00",8795,14541,2617,2617,13.51,187,86.487,86.45667,939,939
"2021-08-10 05:45:00",8796,14541,2617,2617,13.59,198,86.408,86.44486,939,939
"2021-08-10 06:00:00",8797,14541,2617,2617,13.49,216,86.51,86.46239,939,939
"2021-08-10 06:15:00",8798,14541,2617,2617,13.49,186,86.514,86.51213,939,939
"2021-08-10 06:30:00",8799,14541,2617,2617,13.56,197,86.437,86.47292,939,939
"2021-08-10 06:45:00",8800,14541,2617,2617,13.46,197,86.539,86.4914,939,939
"2021-08-10 07:00:00",8801,14541,2617,2617,13.56,204,86.443,86.4878,939,940
"2021-08-10 07:15:00",8802,14541,2617,2617,13.5,190,86.504,86.47553,940,940
"2021-08-10 07:30:00",8803,14541,2617,2617,13.53,201,86.467,86.48426,940,940
"2021-08-10 07:45:00",8804,14541,2617,2617,13.48,197,86.521,86.4958,940,940
"2021-08-10 08:00:00",8805,14541,2617,2617,13.64,191,86.364,86.43726,940,940
"2021-08-10 08:15:00",8806,14541,2617,2617,13.64,197,86.358,86.3608,940,940
"2021-08-10 08:30:00",8807,14541,2617,2617,13.51,194,86.492,86.42946,940,940
"2021-08-10 08:45:00",8808,14541,2617,2617,13.56,217,86.443,86.46586,940,940
"2021-08-10 09:00:00",8809,14541,2617,2617,13.67,214,86.333,86.38432,940,940
"2021-08-10 09:15:00",8810,14541,2617,2617,13.47,209,86.526,86.43593,940,940
"2021-08-10 09:30:00",8811,14541,2617,2617,13.54,194,86.46,86.4908,940,940
"2021-08-10 09:45:00",8812,14541,2617,2617,13.55,227,86.448,86.4536,940,940
"2021-08-10 10:00:00",8813,14541,2617,2617,13.58,199,86.422,86.43413,940,941
"2021-08-10 10:15:00",8814,14541,2617,2617,13.68,193,86.322,86.36866,941,941
"2021-08-10 10:30:00",8815,14541,2617,2617,13.52,188,86.483,86.40786,941,941
"2021-08-10 10:45:00",8816,14541,2617,2617,13.56,198,86.444,86.4622,941,941
"2021-08-10 11:00:00",8817,14541,2617,2617,13.62,248,86.38,86.40987,941,942
"2021-08-10 11:15:00",8818,14541,2617,2617,13.56,202,86.444,86.41413,942,942
"2021-08-10 11:30:00",8819,14541,2617,2617,13.61,191,86.394,86.41733,942,942
"2021-08-10 11:45:00",8820,14541,2617,2617,13.39,228,86.614,86.51133,942,942
"2021-08-10 12:00:00",8821,14541,2617,2617,13.35,201,86.649,86.63267,942,943
"2021-08-10 12:15:00",8822,14541,2617,2617,13.4,205,86.598,86.6218,943,943
"2021-08-10 12:30:00",8823,14541,2617,2617,13.4,188,86.602,86.60013,943,943
"2021-08-10 12:45:00",8824,14541,2617,2617,13.26,184,86.739,86.67506,943,943
"2021-08-10 13:00:00",8825,14541,2617,2617,13.27,193,86.726,86.73206,944,944
"2021-08-10 13:15:00",8826,14541,2617,2617,13.29,202,86.706,86.71533,944,944
"2021-08-10 13:30:00",8827,14541,2617,2617,13.29,200,86.713,86.70972,944,944
"2021-08-10 13:45:00",8828,14541,2617,2617,13.14,202,86.864,86.79353,944,944
"2021-08-10 14:00:00",8829,14541,2617,2617,13.25,195,86.753,86.80479,945,946
"2021-08-10 14:15:00",8830,14541,2617,2617,13.14,209,86.858,86.80899,946,946
"2021-08-10 14:30:00",8831,14541,2617,2617,13.12,205,86.876,86.86759,946,946
"2021-08-10 14:45:00",8832,14541,2617,2617,13.1,199,86.903,86.8904,946,946
"2021-08-10 15:00:00",8833,14541,2617,2617,13.1,202,86.902,86.90247,946,948
"2021-08-10 15:15:00",8834,14541,2617,2617,13,211,86.998,86.9532,948,948
"2021-08-10 15:30:00",8835,14541,2617,2617,12.93,198,87.074,87.03853,948,948
"2021-08-10 15:45:00",8836,14541,2617,2617,12.82,208,87.182,87.13159,948,948
"2021-08-10 16:00:00",8837,14541,2617,2617,12.68,266,87.322,87.25667,948,948
"2021-08-10 16:15:00",8838,14541,2617,2617,12.68,198,87.325,87.32359,948,948
"2021-08-10 16:30:00",8839,14541,2617,2617,12.67,201,87.33,87.32766,948,948
"2021-08-10 16:45:00",8840,14541,2617,2617,12.67,226,87.333,87.3316,948,948
"2021-08-10 17:00:00",8841,14541,2617,2617,12.47,219,87.528,87.437,948,949
"2021-08-10 17:15:00",8842,14541,2617,2617,12.69,198,87.306,87.40959,949,949
"2021-08-10 17:30:00",8843,14541,2617,2617,12.6,196,87.398,87.35506,949,949
"2021-08-10 17:45:00",8844,14541,2617,2617,12.67,217,87.327,87.36013,949,949
"2021-08-10 18:00:00",8845,14541,2617,2617,12.75,186,87.251,87.28646,949,950
"2021-08-10 18:15:00",8846,14541,2617,2617,12.46,224,87.537,87.40353,950,950
"2021-08-10 18:30:00",8847,14541,2617,2617,12.65,204,87.347,87.43566,950,950
"2021-08-10 18:45:00",8848,14541,2617,2617,12.55,242,87.446,87.3998,950,950
"2021-08-10 19:00:00",8849,14541,2617,2617,12.46,241,87.542,87.49719,950,951
"2021-08-10 19:15:00",8850,14541,2617,2617,12.48,247,87.525,87.53293,951,951
"2021-08-10 19:30:00",8851,14541,2617,2617,12.5,200,87.496,87.50953,951,951
"2021-08-10 19:45:00",8852,14541,2617,2617,12.52,210,87.483,87.48906,951,951
"2021-08-10 20:00:00",8853,14541,2617,2617,12.44,172,87.563,87.52567,951,952
"2021-08-10 20:15:00",8854,14541,2617,2617,12.34,214,87.656,87.61259,952,952
"2021-08-10 20:30:00",8855,14541,2617,2617,12.45,188,87.551,87.6,952,952
"2021-08-10 20:45:00",8856,14541,2617,2617,12.34,193,87.659,87.6086,952,952
"2021-08-10 21:00:00",8857,14541,2617,2617,12.25,210,87.749,87.707,952,954
"2021-08-10 21:15:00",8858,14541,2617,2617,12.33,229,87.672,87.70792,954,954
"2021-08-10 21:30:00",8859,14541,2617,2617,12.45,201,87.546,87.60479,954,954
"2021-08-10 21:45:00",8860,14541,2617,2617,12.26,210,87.736,87.64733,954,954
"2021-08-10 22:00:00",8861,14541,2617,2617,12.28,217,87.724,87.7296,954,954
"2021-08-10 22:15:00",8862,14541,2617,2617,12.32,245,87.676,87.69839,954,954
"2021-08-10 22:30:00",8863,14541,2617,2617,12.34,230,87.663,87.66907,954,954
"2021-08-10 22:45:00",8864,14541,2617,2617,12.19,208,87.81,87.7414,954,954
"2021-08-10 23:00:00",8865,14541,2617,2617,12.23,278,87.77,87.78867,954,955
"2021-08-10 23:15:00",8866,14541,2617,2617,12.31,200,87.687,87.72573,955,955
"2021-08-10 23:30:00",8867,14541,2617,2617,12.44,201,87.565,87.62193,955,955
"2021-08-10 23:45:00",8868,14541,2617,2617,12.6,192,87.405,87.47966,955,955
"2021-08-11 00:00:00",8869,14541,2617,2617,12.72,179,87.277,87.33672,955,956
"2021-08-11 00:15:00",8870,14541,2617,2617,12.84,207,87.156,87.21246,956,956
"2021-08-11 00:30:00",8871,14541,2617,2617,12.72,197,87.277,87.22054,956,956
"2021-08-11 00:45:00",8872,14541,2617,2617,12.76,302,87.24,87.25726,956,956
"2021-08-11 01:00:00",8873,14541,2617,2617,12.8,214,87.197,87.21706,956,957
"2021-08-11 01:15:00",8874,14541,2617,2617,12.83,219,87.167,87.181,957,957
"2021-08-11 01:30:00",8875,14541,2617,2617,12.69,208,87.312,87.24433,957,957
"2021-08-11 01:45:00",8876,14541,2617,2617,12.71,230,87.286,87.29813,957,957
"2021-08-11 02:00:00",8877,14541,2617,2617,12.89,212,87.113,87.19373,957,957
"2021-08-11 02:15:00",8878,14541,2617,2617,12.81,212,87.186,87.15193,957,957
"2021-08-11 02:30:00",8879,14541,2617,2617,12.69,205,87.309,87.25159,957,957
"2021-08-11 02:45:00",8880,14541,2617,2617,12.84,193,87.161,87.23006,957,957
"2021-08-11 03:00:00",8881,14541,2617,2617,12.71,195,87.288,87.22874,957,957
"2021-08-11 03:15:00",8882,14541,2617,2617,13.02,208,86.981,87.12427,957,957
"2021-08-11 03:30:00",8883,14541,2617,2617,12.97,196,87.028,87.00607,957,957
"2021-08-11 03:45:00",8884,14541,2617,2617,13.02,199,86.976,87.00026,957,957
"2021-08-11 04:00:00",8885,14541,2617,2617,13.01,192,86.988,86.9824,957,957
"2021-08-11 04:15:00",8886,14541,2617,2617,13.05,221,86.954,86.96986,957,957
"2021-08-11 04:30:00",8887,14541,2617,2617,13.04,209,86.964,86.95933,957,957
"2021-08-11 04:45:00",8888,14541,2617,2617,13.14,199,86.857,86.90693,957,957
"2021-08-11 05:00:00",8889,14541,2617,2617,13.13,226,86.872,86.865,957,957
"2021-08-11 05:15:00",8890,14541,2617,2617,13.2,212,86.798,86.83253,957,957
"2021-08-11 05:30:00",8891,14541,2617,2617,13.17,239,86.834,86.81719,957,957
"2021-08-11 05:45:00",8892,14541,2617,2617,13.22,230,86.777,86.8036,957,957
"2021-08-11 06:00:00",8893,14541,2617,2617,13.25,192,86.753,86.76419,957,957
"2021-08-11 06:15:00",8894,14541,2617,2617,13.16,201,86.838,86.79832,957,957
"2021-08-11 06:30:00",8895,14541,2617,2617,13.3,220,86.705,86.76707,957,957
"2021-08-11 06:45:00",8896,14541,2617,2617,13.32,188,86.678,86.6906,957,957
"2021-08-11 07:00:00",8897,14541,2617,2617,13.37,186,86.635,86.65506,957,958
"2021-08-11 07:15:00",8898,14541,2617,2617,13.34,189,86.665,86.651,958,958
"2021-08-11 07:30:00",8899,14541,2617,2617,13.43,205,86.575,86.61699,958,958
"2021-08-11 07:45:00",8900,14541,2617,2617,13.41,194,86.594,86.58513,958,958
"2021-08-11 08:00:00",8901,14541,2617,2617,13.37,196,86.633,86.61479,958,958
"2021-08-11 08:15:00",8902,14541,2617,2617,13.23,195,86.768,86.70499,958,958
"2021-08-11 08:30:00",8903,14541,2617,2617,13.22,212,86.783,86.77599,958,958
"2021-08-11 08:45:00",8904,14541,2617,2617,13.19,210,86.813,86.799,958,958
"2021-08-11 09:00:00",8905,14541,2617,2617,13.36,207,86.638,86.71966,958,959
"2021-08-11 09:15:00",8906,14541,2617,2617,13.31,222,86.687,86.66413,959,959
"2021-08-11 09:30:00",8907,14541,2617,2617,13.25,201,86.748,86.71953,959,959
"2021-08-11 09:45:00",8908,14541,2617,2617,13.1,196,86.902,86.83012,959,959
"2021-08-11 10:00:00",8909,14541,2617,2617,13.14,227,86.865,86.88226,959,959
"2021-08-11 10:15:00",8910,14541,2617,2617,13.16,200,86.837,86.85006,959,959
"2021-08-11 10:30:00",8911,14541,2617,2617,13.21,187,86.786,86.8098,959,959
"2021-08-11 10:45:00",8912,14541,2617,2617,13.08,225,86.916,86.85533,959,959
"2021-08-11 11:00:00",8913,14541,2617,2617,13.1,195,86.898,86.90639,959,959
"2021-08-11 11:15:00",8914,14541,2617,2617,13.07,188,86.927,86.91347,959,959
"2021-08-11 11:30:00",8915,14541,2617,2617,13.09,221,86.913,86.91953,959,959
"2021-08-11 11:45:00",8916,14541,2617,2617,13.05,187,86.955,86.9354,959,959
"2021-08-11 12:00:00",8917,14541,2617,2617,13.02,186,86.978,86.96726,959,958
"2021-08-11 12:15:00",8918,14541,2617,2617,13.03,199,86.97,86.97373,958,958
"2021-08-11 12:30:00",8919,14541,2617,2617,12.96,201,87.045,87.00999,958,958
"2021-08-11 12:45:00",8920,14541,2617,2617,13.1,199,86.904,86.9698,958,958
"2021-08-11 13:00:00",8921,14541,2617,2617,12.96,237,87.041,86.97706,958,958
"2021-08-11 13:15:00",8922,14541,2617,2617,12.96,188,87.044,87.04259,958,958
"2021-08-11 13:30:00",8923,14541,2617,2617,12.83,231,87.173,87.1128,958,958
"2021-08-11 13:45:00",8924,14541,2617,2617,12.86,216,87.141,87.15593,958,958
"2021-08-11 14:00:00",8925,14541,2617,2617,12.92,197,87.077,87.10686,958,957
"2021-08-11 14:15:00",8926,14541,2617,2617,12.87,192,87.133,87.10686,957,957
"2021-08-11 14:30:00",8927,14541,2617,2617,12.85,206,87.151,87.14259,957,957
"2021-08-11 14:45:00",8928,14541,2617,2617,12.81,182,87.195,87.17446,957,957
"2021-08-11 15:00:00",8929,14541,2617,2617,12.93,195,87.073,87.12993,957,957
"2021-08-11 15:15:00",8930,14541,2617,2617,12.89,196,87.109,87.09219,957,957
"2021-08-11 15:30:00",8931,14541,2617,2617,12.91,179,87.095,87.10153,957,957
"2021-08-11 15:45:00",8932,14541,2617,2617,12.86,224,87.145,87.12167,957,957
"2021-08-11 16:00:00",8933,14541,2617,2617,12.95,199,87.055,87.097,957,956
"2021-08-11 16:15:00",8934,14541,2617,2617,12.95,198,87.05,87.05233,956,956
"2021-08-11 16:30:00",8935,14541,2617,2617,13.05,208,86.952,86.99773,956,956
"2021-08-11 16:45:00",8936,14541,2617,2617,13,228,87.003,86.97919,956,956
"2021-08-11 17:00:00",8937,14541,2617,2617,12.97,200,87.028,87.01633,956,956
"2021-08-11 17:15:00",8938,14541,2617,2617,12.91,190,87.087,87.05946,956,956
"2021-08-11 17:30:00",8939,14541,2617,2617,12.87,191,87.127,87.10832,956,956
"2021-08-11 17:45:00",8940,14541,2617,2617,12.93,204,87.074,87.09873,956,956
"2021-08-11 18:00:00",8941,14541,2617,2617,12.99,191,87.008,87.0388,956,955
"2021-08-11 18:15:00",8942,14541,2617,2617,12.8,198,87.197,87.1088,955,955
"2021-08-11 18:30:00",8943,14541,2617,2617,12.73,267,87.269,87.23539,955,955
"2021-08-11 18:45:00",8944,14541,2617,2617,12.75,194,87.249,87.25832,955,955
"2021-08-11 19:00:00",8945,14541,2617,2617,12.73,213,87.271,87.26073,955,955
"2021-08-11 19:15:00",8946,14541,2617,2617,12.76,206,87.244,87.2566,955,955
"2021-08-11 19:30:00",8947,14541,2617,2617,12.73,200,87.266,87.25573,955,955
"2021-08-11 19:45:00",8948,14541,2617,2617,12.81,211,87.19,87.22546,955,955
"2021-08-11 20:00:00",8949,14541,2617,2617,12.82,209,87.184,87.1868,955,954
"2021-08-11 20:15:00",8950,14541,2617,2617,12.74,198,87.257,87.22293,954,954
"2021-08-11 20:30:00",8951,14541,2617,2617,12.73,197,87.269,87.2634,954,954
"2021-08-11 20:45:00",8952,14541,2617,2617,12.84,188,87.156,87.20872,954,954
"2021-08-11 21:00:00",8953,14541,2617,2617,12.68,207,87.317,87.24186,954,954
"2021-08-11 21:15:00",8954,14541,2617,2617,12.69,214,87.312,87.31433,954,954
"2021-08-11 21:30:00",8955,14541,2617,2617,12.76,190,87.245,87.27626,954,954
"2021-08-11 21:45:00",8956,14541,2617,2617,12.84,201,87.16,87.19967,954,954
"2021-08-11 22:00:00",8957,14541,2617,2617,12.94,188,87.064,87.1088,954,954
"2021-08-11 22:15:00",8958,14541,2617,2617,12.92,202,87.077,87.07093,954,954
"2021-08-11 22:30:00",8959,14541,2617,2617,12.94,208,87.062,87.06899,954,954
"2021-08-11 22:45:00",8960,14541,2617,2617,13.06,201,86.942,86.998,954,954
"2021-08-11 23:00:00",8961,14541,2617,2617,13.04,210,86.963,86.9532,953,952
"2021-08-11 23:15:00",8962,14541,2617,2617,13.11,199,86.886,86.92193,952,952
"2021-08-11 23:30:00",8963,14541,2617,2617,13.01,187,86.995,86.94413,952,952
"2021-08-11 23:45:00",8964,14541,2617,2617,12.95,213,87.049,87.0238,952,952
"2021-08-12 00:00:00",8965,14541,2617,2617,13.01,187,86.99,87.01753,952,953
"2021-08-12 00:15:00",8966,14541,2617,2617,12.87,215,87.127,87.06306,953,953
"2021-08-12 00:30:00",8967,14541,2617,2617,12.93,223,87.073,87.09819,953,953
"2021-08-12 00:45:00",8968,14541,2617,2617,12.85,224,87.146,87.11193,953,953
"2021-08-12 01:00:00",8969,14541,2617,2617,12.69,193,87.314,87.2356,953,952
"2021-08-12 01:15:00",8970,14541,2617,2617,12.53,195,87.473,87.3988,952,952
"2021-08-12 01:30:00",8971,14541,2617,2617,12.26,208,87.737,87.61379,952,952
"2021-08-12 01:45:00",8972,14541,2617,2617,12.36,206,87.644,87.68739,952,952
"2021-08-12 02:00:00",8973,14541,2617,2617,12.25,187,87.755,87.70319,952,952
"2021-08-12 02:15:00",8974,14541,2617,2617,12.24,206,87.756,87.75552,952,952
"2021-08-12 02:30:00",8975,14541,2617,2617,12.02,194,87.976,87.87332,952,952
"2021-08-12 02:45:00",8976,14541,2617,2617,11.94,198,88.058,88.01973,952,952
"2021-08-12 03:00:00",8977,14541,2617,2617,11.8,207,88.205,88.13639,952,952
"2021-08-12 03:15:00",8978,14541,2617,2617,11.79,202,88.207,88.20606,952,952
"2021-08-12 03:30:00",8979,14541,2617,2617,11.56,248,88.441,88.33179,952,952
"2021-08-12 03:45:00",8980,14541,2617,2617,11.51,222,88.491,88.46766,952,952
"2021-08-12 04:00:00",8981,14541,2617,2617,11.45,197,88.548,88.52139,952,951
"2021-08-12 04:15:00",8982,14541,2617,2617,11.55,216,88.448,88.49466,951,951
"2021-08-12 04:30:00",8983,14541,2617,2617,11.28,245,88.722,88.59413,951,951
"2021-08-12 04:45:00",8984,14541,2617,2617,11.28,222,88.718,88.71986,951,951
"2021-08-12 05:00:00",8985,14541,2617,2617,11.22,268,88.78,88.75107,951,950
"2021-08-12 05:15:00",8986,14541,2617,2617,11.02,227,88.976,88.88453,950,950
"2021-08-12 05:30:00",8987,14541,2617,2617,11.09,318,88.912,88.94186,950,950
"2021-08-12 05:45:00",8988,14541,2617,2617,11.26,243,88.743,88.82186,950,950
"2021-08-12 06:00:00",8989,14541,2617,2617,11.3,277,88.699,88.71952,950,950
"2021-08-12 06:15:00",8990,14541,2617,2617,11.46,229,88.544,88.61633,950,950
"2021-08-12 06:30:00",8991,14541,2617,2617,11.45,256,88.548,88.54613,950,950
"2021-08-12 06:45:00",8992,14541,2617,2617,11.48,210,88.524,88.53519,950,950
"2021-08-12 07:00:00",8993,14541,2617,2617,11.35,264,88.655,88.59386,950,950
"2021-08-12 07:15:00",8994,14541,2617,2617,11.75,224,88.251,88.43953,950,950
"2021-08-12 07:30:00",8995,14541,2617,2617,11.47,280,88.529,88.39926,950,950
"2021-08-12 07:45:00",8996,14541,2617,2617,11.27,239,88.733,88.63779,950,950
"2021-08-12 08:00:00",8997,14541,2617,2617,11.58,240,88.417,88.56446,950,950
"2021-08-12 08:15:00",8998,14541,2617,2617,11.68,296,88.316,88.36313,950,950
"2021-08-12 08:30:00",8999,14541,2617,2617,11.41,217,88.587,88.46053,950,950
"2021-08-12 08:45:00",9000,14541,2617,2617,11.57,192,88.428,88.5022,950,950
"2021-08-12 09:00:00",9001,14541,2617,2617,11.68,212,88.32,88.37039,950,950
"2021-08-12 09:15:00",9002,14541,2617,2617,11.57,205,88.431,88.3792,950,950
"2021-08-12 09:30:00",9003,14541,2617,2617,11.8,210,88.198,88.30673,950,950
"2021-08-12 09:45:00",9004,14541,2617,2617,11.89,222,88.113,88.15266,950,950
"2021-08-12 10:00:00",9005,14541,2617,2617,11.84,198,88.158,88.13699,950,950
"2021-08-12 10:15:00",9006,14541,2617,2617,11.73,222,88.275,88.22039,950,950
"2021-08-12 10:30:00",9007,14541,2617,2617,11.88,205,88.12,88.19234,950,950
"2021-08-12 10:45:00",9008,14541,2617,2617,11.92,272,88.079,88.09813,950,950
"2021-08-12 11:00:00",9009,14541,2617,2617,11.74,290,88.262,88.1766,950,951
"2021-08-12 11:15:00",9010,14541,2617,2617,11.81,204,88.187,88.222,951,951
"2021-08-12 11:30:00",9011,14541,2617,2617,11.89,256,88.111,88.14646,951,951
"2021-08-12 11:45:00",9012,14541,2617,2617,11.87,197,88.127,88.11953,951,951
"2021-08-12 12:00:00",9013,14541,2617,2617,11.97,238,88.035,88.07793,951,951
"2021-08-12 12:15:00",9014,14541,2617,2617,11.74,230,88.259,88.15446,951,951
"2021-08-12 12:30:00",9015,14541,2617,2617,11.81,298,88.194,88.22433,951,951
"2021-08-12 12:45:00",9016,14541,2617,2617,11.91,269,88.089,88.13799,951,951
"2021-08-12 13:00:00",9017,14541,2617,2617,11.71,212,88.289,88.19566,951,952
"2021-08-12 13:15:00",9018,14541,2617,2617,11.7,224,88.301,88.2954,952,952
"2021-08-12 13:30:00",9019,14541,2617,2617,11.81,221,88.194,88.24393,952,952
"2021-08-12 13:45:00",9020,14541,2617,2617,11.78,208,88.219,88.20733,952,952
"2021-08-12 14:00:00",9021,14541,2617,2617,11.86,264,88.142,88.17793,952,951
"2021-08-12 14:15:00",9022,14541,2617,2617,11.74,235,88.261,88.20546,951,951
"2021-08-12 14:30:00",9023,14541,2617,2617,11.96,200,88.036,88.141,951,951
"2021-08-12 14:45:00",9024,14541,2617,2617,11.58,224,88.424,88.24293,951,951
"2021-08-12 15:00:00",9025,14541,2617,2617,11.92,234,88.078,88.23946,951,950
"2021-08-12 15:15:00",9026,14541,2617,2617,11.84,269,88.157,88.12013,950,950
"2021-08-12 15:30:00",9027,14541,2617,2617,11.92,214,88.076,88.11379,950,950
"2021-08-12 15:45:00",9028,14541,2617,2617,11.7,216,88.305,88.19813,950,950
"2021-08-12 16:00:00",9029,14541,2617,2617,11.91,228,88.087,88.18873,950,950
"2021-08-12 16:15:00",9030,14541,2617,2617,11.85,199,88.148,88.11953,950,950
"2021-08-12 16:30:00",9031,14541,2617,2617,11.75,241,88.252,88.20347,950,950
"2021-08-12 16:45:00",9032,14541,2617,2617,11.8,202,88.203,88.22586,950,950
"2021-08-12 17:00:00",9033,14541,2617,2617,11.88,218,88.125,88.1614,950,951
"2021-08-12 17:15:00",9034,14541,2617,2617,12.09,209,87.915,88.01299,951,951
"2021-08-12 17:30:00",9035,14541,2617,2617,12.04,206,87.961,87.93953,951,951
"2021-08-12 17:45:00",9036,14541,2617,2617,11.98,215,88.017,87.99086,951,951
"2021-08-12 18:00:00",9037,14541,2617,2617,12.06,240,87.944,87.97806,951,950
"2021-08-12 18:15:00",9038,14541,2617,2617,12.09,256,87.915,87.92854,950,950
"2021-08-12 18:30:00",9039,14541,2617,2617,12.08,202,87.916,87.91553,950,950
"2021-08-12 18:45:00",9040,14541,2617,2617,12.07,209,87.935,87.92613,950,950
"2021-08-12 19:00:00",9041,14541,2617,2617,12.09,260,87.906,87.91953,950,949
"2021-08-12 19:15:00",9042,14541,2617,2617,12.4,203,87.603,87.74439,949,949
"2021-08-12 19:30:00",9043,14541,2617,2617,12.32,195,87.685,87.64673,949,949
"2021-08-12 19:45:00",9044,14541,2617,2617,12.15,190,87.85,87.77299,949,949
"2021-08-12 20:00:00",9045,14541,2617,2617,12.29,194,87.715,87.77799,950,950
"2021-08-12 20:15:00",9046,14541,2617,2617,12.46,187,87.538,87.6206,950,950
"2021-08-12 20:30:00",9047,14541,2617,2617,12.54,230,87.463,87.498,950,950
"2021-08-12 20:45:00",9048,14541,2617,2617,12.44,209,87.557,87.51313,950,950
"2021-08-12 21:00:00",9049,14541,2617,2617,12.29,212,87.715,87.64126,950,950
"2021-08-12 21:15:00",9050,14541,2617,2617,12.37,239,87.628,87.66859,950,950
"2021-08-12 21:30:00",9051,14541,2617,2617,12.56,199,87.441,87.52827,950,950
"2021-08-12 21:45:00",9052,14541,2617,2617,12.48,222,87.522,87.4842,950,950
"2021-08-12 22:00:00",9053,14541,2617,2617,12.53,192,87.475,87.49693,950,950
"2021-08-12 22:15:00",9054,14541,2617,2617,12.55,228,87.453,87.46326,950,950
"2021-08-12 22:30:00",9055,14541,2617,2617,12.39,210,87.608,87.53567,950,950
"2021-08-12 22:45:00",9056,14541,2617,2617,12.5,266,87.501,87.55093,950,950
"2021-08-12 23:00:00",9057,14541,2617,2617,12.5,207,87.498,87.4994,950,949
"2021-08-12 23:15:00",9058,14541,2617,2617,12.55,202,87.453,87.474,949,949
"2021-08-12 23:30:00",9059,14541,2617,2617,12.47,217,87.535,87.49673,949,949
"2021-08-12 23:45:00",9060,14541,2617,2617,12.51,204,87.493,87.5126,949,949
"2021-08-13 00:00:00",9061,14541,2617,2617,12.64,200,87.364,87.42419,949,949
"2021-08-13 00:15:00",9062,14541,2617,2617,12.39,213,87.613,87.4968,949,949
"2021-08-13 00:30:00",9063,14541,2617,2617,12.66,204,87.339,87.46687,949,949
"2021-08-13 00:45:00",9064,14541,2617,2617,12.8,224,87.202,87.26592,949,949
"2021-08-13 01:00:00",9065,14541,2617,2617,12.66,224,87.345,87.27827,949,949
"2021-08-13 01:15:00",9066,14541,2617,2617,12.61,214,87.389,87.36846,949,949
"2021-08-13 01:30:00",9067,14541,2617,2617,12.56,309,87.44,87.41619,949,949
"2021-08-13 01:45:00",9068,14541,2617,2617,12.51,203,87.492,87.46774,949,949
"2021-08-13 02:00:00",9069,14541,2617,2617,12.59,307,87.409,87.44773,949,949
"2021-08-13 02:15:00",9070,14541,2617,2617,12.5,241,87.502,87.4586,949,949
"2021-08-13 02:30:00",9071,14541,2617,2617,12.66,214,87.345,87.41826,949,949
"2021-08-13 02:45:00",9072,14541,2617,2617,12.67,260,87.329,87.33646,949,949
"2021-08-13 03:00:00",9073,14541,2617,2617,12.66,220,87.343,87.33646,949,948
"2021-08-13 03:15:00",9074,14541,2617,2617,12.6,211,87.396,87.37126,948,948
"2021-08-13 03:30:00",9075,14541,2617,2617,12.58,217,87.419,87.40826,948,948
"2021-08-13 03:45:00",9076,14541,2617,2617,12.49,240,87.512,87.4686,948,948
"2021-08-13 04:00:00",9077,14541,2617,2617,12.59,240,87.406,87.45546,948,948
"2021-08-13 04:15:00",9078,14541,2617,2617,12.69,325,87.312,87.35586,948,948
"2021-08-13 04:30:00",9079,14541,2617,2617,12.5,232,87.504,87.4144,948,948
"2021-08-13 04:45:00",9080,14541,2617,2617,12.81,250,87.194,87.33866,948,948
"2021-08-13 05:00:00",9081,14541,2617,2617,12.8,238,87.204,87.19933,948,947
"2021-08-13 05:15:00",9082,14541,2617,2617,12.98,235,87.02,87.10587,947,947
"2021-08-13 05:30:00",9083,14541,2617,2617,13.04,211,86.965,86.99067,947,947
"2021-08-13 05:45:00",9084,14541,2617,2617,13.08,281,86.924,86.94312,947,947
"2021-08-13 06:00:00",9085,14541,2617,2617,13,248,87.005,86.96719,947,947
"2021-08-13 06:15:00",9086,14541,2617,2617,13.1,232,86.905,86.95166,947,947
"2021-08-13 06:30:00",9087,14541,2617,2617,13.09,214,86.91,86.90767,947,947
"2021-08-13 06:45:00",9088,14541,2617,2617,13.04,229,86.959,86.93613,947,947
"2021-08-13 07:00:00",9089,14541,2617,2617,13.05,216,86.947,86.9526,947,947
"2021-08-13 07:15:00",9090,14541,2617,2617,13.16,263,86.839,86.8894,947,947
"2021-08-13 07:30:00",9091,14541,2617,2617,13,233,86.996,86.92273,947,947
"2021-08-13 07:45:00",9092,14541,2617,2617,13.13,233,86.874,86.93093,947,947
"2021-08-13 08:00:00",9093,14541,2617,2617,13.08,211,86.924,86.90066,947,947
"2021-08-13 08:15:00",9094,14541,2617,2617,13.03,246,86.972,86.94959,947,947
"2021-08-13 08:30:00",9095,14541,2617,2617,13.02,219,86.98,86.97626,947,947
"2021-08-13 08:45:00",9096,14541,2617,2617,13.04,231,86.961,86.96986,947,947
"2021-08-13 09:00:00",9097,14541,2617,2617,12.89,242,87.107,87.03886,947,947
"2021-08-13 09:15:00",9098,14541,2617,2617,13.18,238,86.824,86.95606,947,947
"2021-08-13 09:30:00",9099,14541,2617,2617,13.06,253,86.944,86.88799,947,947
"2021-08-13 09:45:00",9100,14541,2617,2617,12.82,367,87.178,87.0688,947,947
"2021-08-13 10:00:00",9101,14541,2617,2617,12.92,261,87.082,87.1268,947,946
"2021-08-13 10:15:00",9102,14541,2617,2617,12.89,342,87.11,87.09693,946,946
"2021-08-13 10:30:00",9103,14541,2617,2617,13.04,237,86.964,87.03213,946,946
"2021-08-13 10:45:00",9104,14541,2617,2617,12.97,251,87.027,86.99759,946,946
"2021-08-13 11:00:00",9105,14541,2617,2617,12.88,282,87.123,87.0782,946,947
"2021-08-13 11:15:00",9106,14541,2617,2617,13.07,228,86.933,87.02166,947,947
"2021-08-13 11:30:00",9107,14541,2617,2617,12.84,261,87.156,87.05193,947,947
"2021-08-13 11:45:00",9108,14541,2617,2617,12.74,311,87.261,87.212,947,947
"2021-08-13 12:00:00",9109,14541,2617,2617,12.89,192,87.108,87.1794,947,946
"2021-08-13 12:15:00",9110,14541,2617,2617,12.68,205,87.317,87.21947,946,946
"2021-08-13 12:30:00",9111,14541,2617,2617,12.7,210,87.299,87.3074,946,946
"2021-08-13 12:45:00",9112,14541,2617,2617,12.73,217,87.267,87.28193,946,946
"2021-08-13 13:00:00",9113,14541,2617,2617,12.86,179,87.137,87.19766,946,946
"2021-08-13 13:15:00",9114,14541,2617,2617,12.77,191,87.231,87.18713,946,946
"2021-08-13 13:30:00",9115,14541,2617,2617,12.6,210,87.4,87.32114,946,946
"2021-08-13 13:45:00",9116,14541,2617,2617,12.58,200,87.417,87.40907,946,946
"2021-08-13 14:00:00",9117,14541,2617,2617,12.58,194,87.417,87.41699,946,947
"2021-08-13 14:15:00",9118,14541,2617,2617,12.56,317,87.442,87.43033,947,947
"2021-08-13 14:30:00",9119,14541,2617,2617,12.39,281,87.608,87.53053,947,947
"2021-08-13 14:45:00",9120,14541,2617,2617,12.42,232,87.58,87.59306,947,947
"2021-08-13 15:00:00",9121,14541,2617,2617,12.55,184,87.447,87.50906,947,947
"2021-08-13 15:15:00",9122,14541,2617,2617,12.47,185,87.529,87.49073,947,947
"2021-08-13 15:30:00",9123,14541,2617,2617,12.5,210,87.499,87.51299,947,947
"2021-08-13 15:45:00",9124,14541,2617,2617,12.46,246,87.539,87.52033,947,947
"2021-08-13 16:00:00",9125,14541,2617,2617,12.38,195,87.621,87.58273,947,947
"2021-08-13 16:15:00",9126,14541,2617,2617,12.22,244,87.776,87.70366,947,947
"2021-08-13 16:30:00",9127,14541,2617,2617,12.08,222,87.916,87.85067,947,947
"2021-08-13 16:45:00",9128,14541,2617,2617,12.25,180,87.746,87.82533,947,947
"2021-08-13 17:00:00",9129,14541,2617,2617,12.11,235,87.89,87.82279,947,947
"2021-08-13 17:15:00",9130,14541,2617,2617,12.31,185,87.695,87.786,947,947
"2021-08-13 17:30:00",9131,14541,2617,2617,12.23,216,87.775,87.73766,947,947
"2021-08-13 17:45:00",9132,14541,2617,2617,12.35,204,87.654,87.71046,947,947
"2021-08-13 18:00:00",9133,14541,2617,2617,12.31,186,87.693,87.6748,947,948
"2021-08-13 18:15:00",9134,14541,2617,2617,12.38,208,87.624,87.6562,948,948
"2021-08-13 18:30:00",9135,14541,2617,2617,12.32,205,87.68,87.65386,948,948
"2021-08-13 18:45:00",9136,14541,2617,2617,12.51,186,87.492,87.57973,948,948
"2021-08-13 19:00:00",9137,14541,2617,2617,12.42,213,87.578,87.53786,948,948
"2021-08-13 19:15:00",9138,14541,2617,2617,12.55,218,87.449,87.50919,948,948
"2021-08-13 19:30:00",9139,14541,2617,2617,12.45,206,87.546,87.50072,948,948
"2021-08-13 19:45:00",9140,14541,2617,2617,12.58,225,87.424,87.48093,948,948
"2021-08-13 20:00:00",9141,14541,2617,2617,12.65,195,87.349,87.384,948,948
"2021-08-13 20:15:00",9142,14541,2617,2617,12.68,284,87.317,87.33193,948,948
"2021-08-13 20:30:00",9143,14541,2617,2617,12.78,198,87.222,87.26633,948,948
"2021-08-13 20:45:00",9144,14541,2617,2617,12.86,219,87.143,87.17986,948,948
"2021-08-13 21:00:00",9145,14541,2617,2617,12.87,202,87.135,87.13873,948,948
"2021-08-13 21:15:00",9146,14541,2617,2617,12.92,197,87.079,87.10513,948,948
"2021-08-13 21:30:00",9147,14541,2617,2617,12.97,195,87.032,87.05393,948,948
"2021-08-13 21:45:00",9148,14541,2617,2617,12.96,224,87.044,87.0384,948,948
"2021-08-13 22:00:00",9149,14541,2617,2617,12.81,186,87.191,87.1224,948,948
"2021-08-13 22:15:00",9150,14541,2617,2617,13.06,199,86.941,87.05766,948,948
"2021-08-13 22:30:00",9151,14541,2617,2617,13.04,181,86.959,86.95059,948,948
"2021-08-13 22:45:00",9152,14541,2617,2617,13.27,193,86.73,86.83686,948,948
"2021-08-13 23:00:00",9153,14541,2617,2617,13.18,213,86.822,86.77906,948,949
"2021-08-13 23:15:00",9154,14541,2617,2617,13.27,186,86.734,86.77506,949,949
"2021-08-13 23:30:00",9155,14541,2617,2617,13.32,203,86.684,86.70733,949,949
"2021-08-13 23:45:00",9156,14541,2617,2617,13.37,185,86.635,86.65786,949,949
"2021-08-14 00:00:00",9157,14541,2617,2617,13.22,192,86.778,86.71127,949,949
"2021-08-14 00:15:00",9158,14541,2617,2617,13.18,197,86.819,86.79986,949,949
"2021-08-14 00:30:00",9159,14541,2617,2617,13.29,227,86.707,86.75926,949,949
"2021-08-14 00:45:00",9160,14541,2617,2617,13.15,195,86.851,86.7838,949,949
"2021-08-14 01:00:00",9161,14541,2617,2617,13.09,206,86.907,86.88086,949,950
"2021-08-14 01:15:00",9162,14541,2617,2617,13.16,212,86.839,86.87073,950,950
"2021-08-14 01:30:00",9163,14541,2617,2617,12.92,288,87.076,86.9654,950,950
"2021-08-14 01:45:00",9164,14541,2617,2617,12.91,188,87.092,87.08453,950,950
"2021-08-14 02:00:00",9165,14541,2617,2617,12.85,187,87.151,87.12346,950,950
"2021-08-14 02:15:00",9166,14541,2617,2617,12.8,200,87.2,87.17713,950,950
"2021-08-14 02:30:00",9167,14541,2617,2617,12.91,192,87.095,87.144,950,950
"2021-08-14 02:45:00",9168,14541,2617,2617,12.85,201,87.151,87.12486,950,950
"2021-08-14 03:00:00",9169,14541,2617,2617,12.77,204,87.227,87.19153,950,949
"2021-08-14 03:15:00",9170,14541,2617,2617,12.78,220,87.225,87.22593,949,949
"2021-08-14 03:30:00",9171,14541,2617,2617,12.89,224,87.111,87.16419,949,949
"2021-08-14 03:45:00",9172,14541,2617,2617,12.9,237,87.096,87.103,949,949
"2021-08-14 04:00:00",9173,14541,2617,2617,12.91,206,87.087,87.09119,949,950
"2021-08-14 04:15:00",9174,14541,2617,2617,12.83,189,87.169,87.13073,950,950
"2021-08-14 04:30:00",9175,14541,2617,2617,12.8,228,87.204,87.18766,950,950
"2021-08-14 04:45:00",9176,14541,2617,2617,13.02,220,86.985,87.0872,950,950
"2021-08-14 05:00:00",9177,14541,2617,2617,12.91,201,87.088,87.03992,950,950
"2021-08-14 05:15:00",9178,14541,2617,2617,13.01,216,86.994,87.03786,950,950
"2021-08-14 05:30:00",9179,14541,2617,2617,12.99,207,87.013,87.00414,950,950
"2021-08-14 05:45:00",9180,14541,2617,2617,12.95,208,87.048,87.03166,950,950
"2021-08-14 06:00:00",9181,14541,2617,2617,13.03,208,86.969,87.00587,950,950
"2021-08-14 06:15:00",9182,14541,2617,2617,12.97,197,87.028,87.00047,950,950
"2021-08-14 06:30:00",9183,14541,2617,2617,12.92,194,87.082,87.05679,950,950
"2021-08-14 06:45:00",9184,14541,2617,2617,12.93,209,87.068,87.07453,950,950
"2021-08-14 07:00:00",9185,14541,2617,2617,13.05,198,86.947,87.00346,950,951
"2021-08-14 07:15:00",9186,14541,2617,2617,12.88,220,87.124,87.0414,951,951
"2021-08-14 07:30:00",9187,14541,2617,2617,13.08,203,86.916,87.01306,951,951
"2021-08-14 07:45:00",9188,14541,2617,2617,13.23,223,86.775,86.8408,951,951
"2021-08-14 08:00:00",9189,14541,2617,2617,13.2,197,86.805,86.791,951,951
"2021-08-14 08:15:00",9190,14541,2617,2617,13.24,236,86.763,86.78259,951,951
"2021-08-14 08:30:00",9191,14541,2617,2617,13.27,235,86.732,86.74647,951,951
"2021-08-14 08:45:00",9192,14541,2617,2617,13.26,202,86.738,86.7352,951,951
"2021-08-14 09:00:00",9193,14541,2617,2617,13.19,199,86.806,86.77426,951,951
"2021-08-14 09:15:00",9194,14541,2617,2617,13.11,188,86.89,86.8508,951,951
"2021-08-14 09:30:00",9195,14541,2617,2617,13.22,250,86.779,86.8308,951,951
"2021-08-14 09:45:00",9196,14541,2617,2617,13.29,235,86.707,86.74059,951,951
"2021-08-14 10:00:00",9197,14541,2617,2617,13.28,215,86.722,86.715,951,951
"2021-08-14 10:15:00",9198,14541,2617,2617,13.22,204,86.776,86.7508,951,951
"2021-08-14 10:30:00",9199,14541,2617,2617,13.29,192,86.709,86.74026,951,951
"2021-08-14 10:45:00",9200,14541,2617,2617,13.21,206,86.794,86.75433,951,951
"2021-08-14 11:00:00",9201,14541,2617,2617,13.22,189,86.776,86.7844,951,951
"2021-08-14 11:15:00",9202,14541,2617,2617,13.22,202,86.778,86.77707,951,951
"2021-08-14 11:30:00",9203,14541,2617,2617,13.06,214,86.944,86.86653,951,951
"2021-08-14 11:45:00",9204,14541,2617,2617,13.13,203,86.873,86.90613,951,951
"2021-08-14 12:00:00",9205,14541,2617,2617,13.15,232,86.854,86.86287,951,951
"2021-08-14 12:15:00",9206,14541,2617,2617,13.16,227,86.84,86.84653,951,951
"2021-08-14 12:30:00",9207,14541,2617,2617,13.2,190,86.801,86.8192,951,951
"2021-08-14 12:45:00",9208,14541,2617,2617,13.02,205,86.977,86.89487,951,951
"2021-08-14 13:00:00",9209,14541,2617,2617,13.13,197,86.871,86.92046,951,952
"2021-08-14 13:15:00",9210,14541,2617,2617,13.12,194,86.881,86.87633,952,952
"2021-08-14 13:30:00",9211,14541,2617,2617,13.03,197,86.966,86.92632,952,952
"2021-08-14 13:45:00",9212,14541,2617,2617,13.13,194,86.873,86.9164,952,952
"2021-08-14 14:00:00",9213,14541,2617,2617,12.97,202,87.029,86.95619,952,951
"2021-08-14 14:15:00",9214,14541,2617,2617,13.03,184,86.973,86.99913,951,951
"2021-08-14 14:30:00",9215,14541,2617,2617,12.88,214,87.119,87.05087,951,951
"2021-08-14 14:45:00",9216,14541,2617,2617,12.88,216,87.12,87.11953,951,951
"2021-08-14 15:00:00",9217,14541,2617,2617,12.97,195,87.031,87.07253,951,951
"2021-08-14 15:15:00",9218,14541,2617,2617,12.88,207,87.122,87.07954,951,951
"2021-08-14 15:30:00",9219,14541,2617,2617,12.9,181,87.1,87.11026,951,951
"2021-08-14 15:45:00",9220,14541,2617,2617,12.86,251,87.143,87.12292,951,951
"2021-08-14 16:00:00",9221,14541,2617,2617,12.8,218,87.202,87.17446,951,951
"2021-08-14 16:15:00",9222,14541,2617,2617,12.72,222,87.28,87.2436,951,951
"2021-08-14 16:30:00",9223,14541,2617,2617,12.88,192,87.119,87.19413,951,951
"2021-08-14 16:45:00",9224,14541,2617,2617,12.8,179,87.202,87.16326,951,951
"2021-08-14 17:00:00",9225,14541,2617,2617,12.83,201,87.166,87.18279,951,950
"2021-08-14 17:15:00",9226,14541,2617,2617,12.66,199,87.336,87.25667,950,950
"2021-08-14 17:30:00",9227,14541,2617,2617,12.78,218,87.222,87.27519,950,950
"2021-08-14 17:45:00",9228,14541,2617,2617,12.82,196,87.182,87.20066,950,950
"2021-08-14 18:00:00",9229,14541,2617,2617,12.78,222,87.217,87.20067,950,951
"2021-08-14 18:15:00",9230,14541,2617,2617,12.8,187,87.202,87.20899,951,951
"2021-08-14 18:30:00",9231,14541,2617,2617,12.74,196,87.258,87.23186,951,951
"2021-08-14 18:45:00",9232,14541,2617,2617,12.74,218,87.265,87.26173,951,951
"2021-08-14 19:00:00",9233,14541,2617,2617,12.81,203,87.191,87.22553,951,951
"2021-08-14 19:15:00",9234,14541,2617,2617,12.84,219,87.16,87.17446,951,951
"2021-08-14 19:30:00",9235,14541,2617,2617,12.98,204,87.018,87.08426,951,951
"2021-08-14 19:45:00",9236,14541,2617,2617,13,190,87.005,87.01106,951,951
"2021-08-14 20:00:00",9237,14541,2617,2617,13.14,189,86.861,86.9282,951,951
"2021-08-14 20:15:00",9238,14541,2617,2617,13.24,200,86.763,86.80873,951,951
"2021-08-14 20:30:00",9239,14541,2617,2617,13.22,210,86.778,86.771,951,951
"2021-08-14 20:45:00",9240,14541,2617,2617,13.27,195,86.733,86.754,951,951
"2021-08-14 21:00:00",9241,14541,2617,2617,13.35,193,86.65,86.68873,951,951
"2021-08-14 21:15:00",9242,14541,2617,2617,13.34,220,86.663,86.65694,951,951
"2021-08-14 21:30:00",9243,14541,2617,2617,13.44,196,86.56,86.60806,951,951
"2021-08-14 21:45:00",9244,14541,2617,2617,13.36,188,86.638,86.60159,951,951
"2021-08-14 22:00:00",9245,14541,2617,2617,13.54,197,86.464,86.5452,951,952
"2021-08-14 22:15:00",9246,14541,2617,2617,13.5,241,86.499,86.48266,952,952
"2021-08-14 22:30:00",9247,14541,2617,2617,13.62,185,86.382,86.4366,952,952
"2021-08-14 22:45:00",9248,14541,2617,2617,13.63,201,86.366,86.37346,952,952
"2021-08-14 23:00:00",9249,14541,2617,2617,13.78,195,86.222,86.28919,952,951
"2021-08-14 23:15:00",9250,14541,2617,2617,13.84,192,86.165,86.1916,951,951
"2021-08-14 23:30:00",9251,14541,2617,2617,13.76,210,86.242,86.20606,951,951
"2021-08-14 23:45:00",9252,14541,2617,2617,13.97,197,86.032,86.13,951,951
"2021-08-15 00:00:00",9253,14541,2617,2617,13.99,180,86.014,86.02239,951,952
"2021-08-15 00:15:00",9254,14541,2617,2617,13.89,190,86.113,86.0668,952,952
"2021-08-15 00:30:00",9255,14541,2617,2617,13.95,200,86.052,86.08046,952,952
"2021-08-15 00:45:00",9256,14541,2617,2617,13.98,188,86.017,86.03333,952,952
"2021-08-15 01:00:00",9257,14541,2617,2617,14.06,190,85.936,85.97379,952,951
"2021-08-15 01:15:00",9258,14541,2617,2617,14.07,189,85.93,85.93279,951,951
"2021-08-15 01:30:00",9259,14541,2617,2617,14.03,191,85.97,85.95132,951,951
"2021-08-15 01:45:00",9260,14541,2617,2617,14.03,194,85.969,85.96947,951,951
"2021-08-15 02:00:00",9261,14541,2617,2617,14.15,199,85.855,85.9082,951,952
"2021-08-15 02:15:00",9262,14541,2617,2617,14.14,190,85.861,85.85819,952,952
"2021-08-15 02:30:00",9263,14541,2617,2617,14.16,203,85.836,85.84766,952,952
"2021-08-15 02:45:00",9264,14541,2617,2617,14.16,195,85.836,85.83599,952,952
"2021-08-15 03:00:00",9265,14541,2617,2617,14.19,190,85.813,85.82373,952,952
"2021-08-15 03:15:00",9266,14541,2617,2617,14.2,192,85.802,85.80713,952,952
"2021-08-15 03:30:00",9267,14541,2617,2617,14.25,192,85.749,85.77373,952,952
"2021-08-15 03:45:00",9268,14541,2617,2617,14.23,202,85.768,85.75913,952,952
"2021-08-15 04:00:00",9269,14541,2617,2617,14.25,191,85.754,85.76053,952,952
"2021-08-15 04:15:00",9270,14541,2617,2617,14.23,226,85.768,85.76146,952,952
"2021-08-15 04:30:00",9271,14541,2617,2617,14.21,203,85.787,85.77813,952,952
"2021-08-15 04:45:00",9272,14541,2617,2617,14.28,193,85.723,85.75286,952,952
"2021-08-15 05:00:00",9273,14541,2617,2617,14.23,195,85.769,85.74753,952,952
"2021-08-15 05:15:00",9274,14541,2617,2617,14.31,184,85.693,85.72846,952,952
"2021-08-15 05:30:00",9275,14541,2617,2617,14.26,213,85.74,85.71806,952,952
"2021-08-15 05:45:00",9276,14541,2617,2617,14.33,188,85.675,85.70533,952,952
"2021-08-15 06:00:00",9277,14541,2617,2617,14.29,193,85.708,85.6926,952,952
"2021-08-15 06:15:00",9278,14541,2617,2617,14.29,190,85.708,85.708,952,952
"2021-08-15 06:30:00",9279,14541,2617,2617,14.35,194,85.654,85.6792,952,952
"2021-08-15 06:45:00",9280,14541,2617,2617,14.33,186,85.671,85.66306,952,952
"2021-08-15 07:00:00",9281,14541,2617,2617,14.34,217,85.659,85.66459,952,952
"2021-08-15 07:15:00",9282,14541,2617,2617,14.38,196,85.62,85.6382,952,952
"2021-08-15 07:30:00",9283,14541,2617,2617,14.36,197,85.639,85.63013,952,952
"2021-08-15 07:45:00",9284,14541,2617,2617,14.32,190,85.68,85.66087,952,952
"2021-08-15 08:00:00",9285,14541,2617,2617,14.41,190,85.592,85.63306,952,953
"2021-08-15 08:15:00",9286,14541,2617,2617,14.43,195,85.568,85.5792,953,953
"2021-08-15 08:30:00",9287,14541,2617,2617,14.37,181,85.626,85.59892,953,953
"2021-08-15 08:45:00",9288,14541,2617,2617,14.36,189,85.639,85.63293,953,953
"2021-08-15 09:00:00",9289,14541,2617,2617,14.37,184,85.629,85.63366,953,952
"2021-08-15 09:15:00",9290,14541,2617,2617,14.33,190,85.671,85.65139,952,952
"2021-08-15 09:30:00",9291,14541,2617,2617,14.36,190,85.637,85.65286,952,952
"2021-08-15 09:45:00",9292,14541,2617,2617,14.36,181,85.644,85.64073,952,952
"2021-08-15 10:00:00",9293,14541,2617,2617,14.31,194,85.694,85.67066,952,952
"2021-08-15 10:15:00",9294,14541,2617,2617,14.23,192,85.771,85.73506,952,952
"2021-08-15 10:30:00",9295,14541,2617,2617,14.2,200,85.798,85.7854,952,952
"2021-08-15 10:45:00",9296,14541,2617,2617,14.16,191,85.837,85.8188,952,952
"2021-08-15 11:00:00",9297,14541,2617,2617,14.18,194,85.823,85.82952,952,953
"2021-08-15 11:15:00",9298,14541,2617,2617,14.1,202,85.899,85.86353,953,953
"2021-08-15 11:30:00",9299,14541,2617,2617,14.07,190,85.93,85.91553,953,953
"2021-08-15 11:45:00",9300,14541,2617,2617,14.04,191,85.965,85.94865,953,953
"2021-08-15 12:00:00",9301,14541,2617,2617,13.97,218,86.033,86.00126,953,952
"2021-08-15 12:15:00",9302,14541,2617,2617,13.94,194,86.056,86.04527,952,952
"2021-08-15 12:30:00",9303,14541,2617,2617,13.81,193,86.188,86.1264,952,952
"2021-08-15 12:45:00",9304,14541,2617,2617,13.79,195,86.211,86.20026,952,952
"2021-08-15 13:00:00",9305,14541,2617,2617,13.71,184,86.287,86.25153,952,952
"2021-08-15 13:15:00",9306,14541,2617,2617,13.59,196,86.408,86.35153,952,952
"2021-08-15 13:30:00",9307,14541,2617,2617,13.48,195,86.525,86.47039,952,952
"2021-08-15 13:45:00",9308,14541,2617,2617,13.5,192,86.497,86.51006,952,952
"2021-08-15 14:00:00",9309,14541,2617,2617,13.42,194,86.584,86.5434,952,952
"2021-08-15 14:15:00",9310,14541,2617,2617,13.28,182,86.718,86.65546,952,952
"2021-08-15 14:30:00",9311,14541,2617,2617,13.32,197,86.676,86.69559,952,952
"2021-08-15 14:45:00",9312,14541,2617,2617,13.17,203,86.833,86.75974,952,952
"2021-08-15 15:00:00",9313,14541,2617,2617,13.16,192,86.842,86.8378,952,952
"2021-08-15 15:15:00",9314,14541,2617,2617,13.13,216,86.875,86.8596,952,952
"2021-08-15 15:30:00",9315,14541,105.1,1277,4.728,208,95.272,91.3534,952,952
"2021-08-15 15:45:00",9316,14541,148.5,128.2,5.028,191,94.972,95.11199,952,952
"2021-08-15 16:00:00",9317,14541,188,169.6,5.197,189,94.803,94.88186,952,952
"2021-08-15 16:15:00",9318,14541,2617,1483,12.95,214,87.054,90.6702,952,952
"2021-08-15 16:30:00",9319,14541,2617,2617,12.98,197,87.019,87.03532,952,952
"2021-08-15 16:45:00",9320,14541,2617,2617,13.05,196,86.947,86.98059,952,952
"2021-08-15 17:00:00",9321,14541,2617,2617,12.93,188,87.074,87.01473,952,953
"2021-08-15 17:15:00",9322,14541,2617,2617,12.99,196,87.008,87.0388,953,953
"2021-08-15 17:30:00",9323,14541,2617,2617,12.93,194,87.072,87.04213,953,953
"2021-08-15 17:45:00",9324,14541,2617,2617,12.95,192,87.047,87.05866,953,953
"2021-08-15 18:00:00",9325,14541,2617,2617,12.84,255,87.158,87.10619,953,953
"2021-08-15 18:15:00",9326,14541,2617,2617,12.9,203,87.1,87.12706,953,953
"2021-08-15 18:30:00",9327,14541,2617,2617,12.86,203,87.144,87.12346,953,953
"2021-08-15 18:45:00",9328,14541,2617,2617,13.02,208,86.98,87.05653,953,953
"2021-08-15 19:00:00",9329,14541,2617,2617,13.04,182,86.961,86.96986,953,954
"2021-08-15 19:15:00",9330,14541,2617,2617,13.19,192,86.806,86.87833,954,954
"2021-08-15 19:30:00",9331,14541,2617,2617,13.12,200,86.879,86.84493,954,954
"2021-08-15 19:45:00",9332,14541,2617,2617,13.18,192,86.822,86.84859,954,954
"2021-08-15 20:00:00",9333,14541,2617,2617,13.2,190,86.802,86.81133,954,954
"2021-08-15 20:15:00",9334,14541,2617,2617,13.16,232,86.842,86.82333,954,954
"2021-08-15 20:30:00",9335,14541,2617,2617,13.19,195,86.809,86.82439,954,954
"2021-08-15 20:45:00",9336,14541,2617,2617,13.43,188,86.572,86.68259,954,954
"2021-08-15 21:00:00",9337,14541,2617,2617,13.39,196,86.607,86.59067,954,955
"2021-08-15 21:15:00",9338,14541,2617,2617,13.47,214,86.528,86.56486,955,955
"2021-08-15 21:30:00",9339,14541,2617,2617,13.42,184,86.583,86.55733,955,955
"2021-08-15 21:45:00",9340,14541,2617,2617,13.5,196,86.498,86.53767,955,955
"2021-08-15 22:00:00",9341,14541,2617,2617,13.6,207,86.399,86.4452,955,956
"2021-08-15 22:15:00",9342,14541,2617,2617,13.63,184,86.372,86.3846,956,956
"2021-08-15 22:30:00",9343,14541,2617,2617,13.72,185,86.285,86.3256,956,956
"2021-08-15 22:45:00",9344,14541,2617,2617,13.79,188,86.211,86.24553,956,956
"2021-08-15 23:00:00",9345,14541,2617,2617,13.82,201,86.182,86.19553,956,956
"2021-08-15 23:15:00",9346,14541,2617,2617,13.92,230,86.081,86.12814,956,956
"2021-08-15 23:30:00",9347,14541,2617,2617,13.92,180,86.082,86.08153,956,956
"2021-08-15 23:45:00",9348,14541,2617,2617,13.94,198,86.065,86.07293,956,956
"2021-08-16 00:00:00",9349,14541,2617,2617,13.91,252,86.09,86.07833,956,956
"2021-08-16 00:15:00",9350,14541,2617,2617,13.97,222,86.03,86.05799,956,956
"2021-08-16 00:30:00",9351,14541,2617,2617,14.11,240,85.894,85.95747,956,956
"2021-08-16 00:45:00",9352,14541,2617,2617,14.11,204,85.889,85.89133,956,956
"2021-08-16 01:00:00",9353,14541,2617,2617,14.17,184,85.835,85.8602,956,957
"2021-08-16 01:15:00",9354,14541,2617,2617,14.15,212,85.848,85.84193,957,957
"2021-08-16 01:30:00",9355,14541,2617,2617,14.28,190,85.723,85.78133,957,957
"2021-08-16 01:45:00",9356,14541,2617,2617,14.25,188,85.746,85.73526,957,957
"2021-08-16 02:00:00",9357,14541,2617,2617,14.3,182,85.704,85.7236,957,958
"2021-08-16 02:15:00",9358,14541,2617,2617,14.32,190,85.685,85.69386,958,958
"2021-08-16 02:30:00",9359,14541,2617,2617,14.39,184,85.611,85.64553,958,958
"2021-08-16 02:45:00",9360,14541,2617,2617,14.35,196,85.646,85.62966,958,958
"2021-08-16 03:00:00",9361,14541,2617,2617,14.4,198,85.596,85.61933,958,958
"2021-08-16 03:15:00",9362,14541,2617,2617,14.42,221,85.578,85.5864,958,958
"2021-08-16 03:30:00",9363,14541,2617,2617,14.43,197,85.568,85.57266,958,958
"2021-08-16 03:45:00",9364,14541,2617,2617,14.49,191,85.514,85.53919,958,958
"2021-08-16 04:00:00",9365,14541,2617,2617,14.58,184,85.419,85.46333,958,958
"2021-08-16 04:15:00",9366,14541,2617,2617,14.56,181,85.444,85.43233,958,958
"2021-08-16 04:30:00",9367,14541,2617,2617,14.52,190,85.479,85.46266,958,958
"2021-08-16 04:45:00",9368,14541,2617,2617,14.6,185,85.399,85.43633,958,958
"2021-08-16 05:00:00",9369,14541,2617,2617,14.68,185,85.321,85.3574,958,958
"2021-08-16 05:15:00",9370,14541,2617,2617,14.71,185,85.287,85.30286,958,958
"2021-08-16 05:30:00",9371,14541,2617,2617,14.7,193,85.3,85.29393,958,958
"2021-08-16 05:45:00",9372,14541,2617,2617,14.72,194,85.278,85.28826,958,958
"2021-08-16 06:00:00",9373,14541,2617,2617,14.79,208,85.21,85.24173,958,958
"2021-08-16 06:15:00",9374,14541,2617,2617,14.76,194,85.243,85.22759,958,958
"2021-08-16 06:30:00",9375,14541,2617,2617,14.76,194,85.237,85.23979,958,958
"2021-08-16 06:45:00",9376,14541,2617,2617,14.82,185,85.176,85.20447,958,958
"2021-08-16 07:00:00",9377,14541,2617,2617,14.79,179,85.211,85.19466,958,959
"2021-08-16 07:15:00",9378,14541,2617,2617,14.85,194,85.155,85.18113,959,959
"2021-08-16 07:30:00",9379,14541,2617,2617,14.85,184,85.151,85.15286,959,959
"2021-08-16 07:45:00",9380,14541,2617,2617,14.73,198,85.274,85.2166,959,959
"2021-08-16 08:00:00",9381,14541,2617,2617,14.73,203,85.272,85.27293,959,958
"2021-08-16 08:15:00",9382,14541,2617,2617,14.7,201,85.301,85.28747,958,958
"2021-08-16 08:30:00",9383,14541,2617,2617,14.73,213,85.272,85.28553,958,958
"2021-08-16 08:45:00",9384,14541,2617,2617,14.7,205,85.302,85.28799,958,958
"2021-08-16 09:00:00",9385,14541,2617,2617,14.7,189,85.304,85.30307,958,958
"2021-08-16 09:15:00",9386,14541,2617,2617,14.73,188,85.269,85.28532,958,958
"2021-08-16 09:30:00",9387,14541,2617,2617,14.68,190,85.317,85.29459,958,958
"2021-08-16 09:45:00",9388,14541,2617,2617,14.7,262,85.304,85.31007,958,958
"2021-08-16 10:00:00",9389,14541,2617,2617,14.68,200,85.325,85.31519,958,959
"2021-08-16 10:15:00",9390,14541,2617,2617,14.64,196,85.356,85.34153,959,959
"2021-08-16 10:30:00",9391,14541,2617,2617,14.63,202,85.373,85.36507,959,959
"2021-08-16 10:45:00",9392,14541,2617,2617,14.64,204,85.364,85.36819,959,959
"2021-08-16 11:00:00",9393,14541,2617,2617,14.6,199,85.401,85.38374,959,959
"2021-08-16 11:15:00",9394,14541,2617,2617,14.52,186,85.48,85.44313,959,959
"2021-08-16 11:30:00",9395,14541,2617,2617,14.43,203,85.573,85.52959,959,959
"2021-08-16 11:45:00",9396,14541,2617,2617,14.33,181,85.67,85.62473,959,959
"2021-08-16 12:00:00",9397,14541,2617,2617,14.34,190,85.659,85.66413,959,959
"2021-08-16 12:15:00",9398,14541,2617,2617,14.32,195,85.685,85.67286,959,959
"2021-08-16 12:30:00",9399,14541,2617,2617,14.26,189,85.738,85.71326,959,959
"2021-08-16 12:45:00",9400,14541,2617,2617,14.24,195,85.759,85.74919,959,959
"2021-08-16 13:00:00",9401,14541,2617,2617,14.19,206,85.815,85.78886,959,959
"2021-08-16 13:15:00",9402,14541,2617,2617,14.12,205,85.885,85.85233,959,959
"2021-08-16 13:30:00",9403,14541,2617,2617,14.13,200,85.875,85.87966,959,959
"2021-08-16 13:45:00",9404,14541,2617,2617,14.04,203,85.961,85.92087,959,959
"2021-08-16 14:00:00",9405,14541,2617,2617,14,223,86.005,85.98447,959,959
"2021-08-16 14:15:00",9406,14541,2617,2617,14.01,179,85.989,85.99646,959,959
"2021-08-16 14:30:00",9407,14541,2617,2617,13.99,190,86.009,85.99966,959,959
"2021-08-16 14:45:00",9408,14541,2617,2617,13.95,196,86.053,86.03246,959,959
"2021-08-16 15:00:00",9409,14541,2617,2617,13.98,196,86.018,86.03432,959,958
"2021-08-16 15:15:00",9410,14541,2617,2617,13.92,189,86.085,86.05373,958,958
"2021-08-16 15:30:00",9411,14541,2617,2617,13.89,195,86.114,86.10046,958,958
"2021-08-16 15:45:00",9412,14541,2617,2617,13.91,185,86.091,86.10173,958,958
"2021-08-16 16:00:00",9413,14541,2617,2617,13.81,190,86.191,86.14433,958,958
"2021-08-16 16:15:00",9414,14541,2617,2617,13.88,182,86.12,86.15313,958,958
"2021-08-16 16:30:00",9415,14541,2617,2617,13.79,209,86.209,86.16747,958,958
"2021-08-16 16:45:00",9416,14541,2617,2617,13.78,191,86.219,86.21433,958,958
"2021-08-16 17:00:00",9417,14541,2617,2617,13.81,188,86.189,86.203,958,958
"2021-08-16 17:15:00",9418,14541,2617,2617,13.78,200,86.221,86.20606,958,958
"2021-08-16 17:30:00",9419,14541,2617,2617,13.78,197,86.223,86.22206,958,958
"2021-08-16 17:45:00",9420,14541,2617,2617,13.78,209,86.222,86.22246,958,958
"2021-08-16 18:00:00",9421,14541,2617,2617,13.67,188,86.335,86.28226,958,957
"2021-08-16 18:15:00",9422,14541,2617,2617,13.73,189,86.268,86.29926,957,957
"2021-08-16 18:30:00",9423,14541,2617,2617,13.7,180,86.3,86.28506,957,957
"2021-08-16 18:45:00",9424,14541,2617,2617,13.74,188,86.26,86.27866,957,957
"2021-08-16 19:00:00",9425,14541,2617,2617,13.79,199,86.213,86.23493,957,956
"2021-08-16 19:15:00",9426,14541,2617,2617,13.77,190,86.233,86.22366,956,956
"2021-08-16 19:30:00",9427,14541,2617,2617,13.8,193,86.196,86.21326,956,956
"2021-08-16 19:45:00",9428,14541,2617,2617,13.78,234,86.219,86.20826,956,956
"2021-08-16 20:00:00",9429,14541,2617,2617,13.8,233,86.197,86.20726,956,956
"2021-08-16 20:15:00",9430,14541,2617,2617,13.83,202,86.17,86.18259,956,956
"2021-08-16 20:30:00",9431,14541,2617,2617,13.8,193,86.199,86.18546,956,956
"2021-08-16 20:45:00",9432,14541,2617,2617,13.89,187,86.113,86.15312,956,956
"2021-08-16 21:00:00",9433,14541,2617,2617,13.95,173,86.055,86.08206,956,956
"2021-08-16 21:15:00",9434,14541,2617,2617,13.88,211,86.124,86.0918,956,956
"2021-08-16 21:30:00",9435,14541,2617,2617,13.98,190,86.022,86.0696,956,956
"2021-08-16 21:45:00",9436,14541,2617,2617,13.99,199,86.012,86.01667,956,956
"2021-08-16 22:00:00",9437,14541,2617,2617,13.96,194,86.043,86.02853,956,955
"2021-08-16 22:15:00",9438,14541,2617,2617,13.99,211,86.011,86.02592,955,955
"2021-08-16 22:30:00",9439,14541,2617,2617,13.99,180,86.008,86.0094,955,955
"2021-08-16 22:45:00",9440,14541,2617,2617,14.02,221,85.977,85.99146,955,955
"2021-08-16 23:00:00",9441,14541,2617,2617,14.03,186,85.971,85.97379,955,954
"2021-08-16 23:15:00",9442,14541,2617,2617,14.04,193,85.964,85.96726,954,954
"2021-08-16 23:30:00",9443,14541,2617,2617,14.04,185,85.959,85.96133,954,954
"2021-08-16 23:45:00",9444,14541,2617,2617,14.07,182,85.928,85.94247,954,954
"2021-08-17 00:00:00",9445,14541,2617,2617,14.01,208,85.986,85.95893,954,953
"2021-08-17 00:15:00",9446,14541,2617,2617,14.02,222,85.984,85.98493,953,953
"2021-08-17 00:30:00",9447,14541,2617,2617,14,203,86.002,85.9936,953,953
"2021-08-17 00:45:00",9448,14541,2617,2617,13.84,193,86.159,86.08572,953,953
"2021-08-17 01:00:00",9449,14541,2617,2617,13.71,206,86.293,86.23046,953,952
"2021-08-17 01:15:00",9450,14541,2617,2617,13.71,189,86.293,86.29299,952,952
"2021-08-17 01:30:00",9451,14541,2617,2617,13.63,191,86.372,86.33513,952,952
"2021-08-17 01:45:00",9452,14541,2617,2617,13.58,185,86.416,86.39547,952,952
"2021-08-17 02:00:00",9453,14541,2617,2617,13.59,181,86.414,86.41493,952,952
"2021-08-17 02:15:00",9454,14541,2617,2617,13.49,191,86.507,86.4636,952,952
"2021-08-17 02:30:00",9455,14541,2617,2617,13.36,191,86.638,86.57687,952,952
"2021-08-17 02:45:00",9456,14541,2617,2617,13.27,204,86.726,86.68493,952,952
"2021-08-17 03:00:00",9457,14541,2617,2617,13.17,199,86.833,86.78307,952,952
"2021-08-17 03:15:00",9458,14541,2617,2617,13.19,193,86.809,86.8202,952,952
"2021-08-17 03:30:00",9459,14541,2617,2617,13.04,254,86.965,86.8922,952,952
"2021-08-17 03:45:00",9460,14541,2617,2617,13.13,218,86.873,86.91592,952,952
"2021-08-17 04:00:00",9461,14541,2617,2617,13.12,214,86.883,86.87833,952,951
"2021-08-17 04:15:00",9462,14541,2617,2617,13.17,217,86.835,86.8574,951,951
"2021-08-17 04:30:00",9463,14541,2617,2617,13.08,208,86.916,86.8782,951,951
"2021-08-17 04:45:00",9464,14541,2617,2617,13.21,200,86.794,86.85093,951,951
"2021-08-17 05:00:00",9465,14541,2617,2617,13.27,208,86.728,86.7588,951,950
"2021-08-17 05:15:00",9466,14541,2617,2617,13.24,189,86.756,86.74293,950,950
"2021-08-17 05:30:00",9467,14541,2617,2617,13.37,202,86.627,86.68719,950,950
"2021-08-17 05:45:00",9468,14541,2617,2617,13.3,202,86.699,86.6654,950,950
"2021-08-17 06:00:00",9469,14541,2617,2617,13.35,192,86.646,86.67073,950,950
"2021-08-17 06:15:00",9470,14541,2617,2617,13.4,193,86.596,86.61933,950,950
"2021-08-17 06:30:00",9471,14541,2617,2617,13.44,258,86.556,86.57467,950,950
"2021-08-17 06:45:00",9472,14541,2617,2617,13.56,196,86.44,86.49413,950,950
"2021-08-17 07:00:00",9473,14541,2617,2617,13.55,208,86.454,86.44747,950,950
"2021-08-17 07:15:00",9474,14541,2617,2617,13.63,186,86.371,86.40974,950,950
"2021-08-17 07:30:00",9475,14541,2617,2617,13.7,198,86.3,86.33313,950,950
"2021-08-17 07:45:00",9476,14541,2617,2617,13.72,189,86.281,86.28986,950,950
"2021-08-17 08:00:00",9477,14541,2617,2617,13.65,187,86.346,86.31567,950,950
"2021-08-17 08:15:00",9478,14541,2617,2617,13.72,197,86.285,86.31347,950,950
"2021-08-17 08:30:00",9479,14541,2617,2617,13.8,196,86.198,86.2386,950,950
"2021-08-17 08:45:00",9480,14541,2617,2617,13.74,196,86.265,86.23373,950,950
"2021-08-17 09:00:00",9481,14541,2617,2617,13.8,190,86.199,86.22979,950,951
"2021-08-17 09:15:00",9482,14541,2617,2617,13.73,197,86.273,86.23846,951,951
"2021-08-17 09:30:00",9483,14541,2617,2617,13.77,196,86.232,86.25113,951,951
"2021-08-17 09:45:00",9484,14541,2617,2617,13.85,192,86.15,86.18826,951,951
"2021-08-17 10:00:00",9485,14541,2617,2617,13.78,202,86.224,86.18946,951,950
"2021-08-17 10:15:00",9486,14541,2617,2617,13.8,183,86.203,86.2128,950,950
"2021-08-17 10:30:00",9487,14541,2617,2617,13.78,190,86.219,86.21153,950,950
"2021-08-17 10:45:00",9488,14541,2617,2617,13.74,193,86.263,86.24246,950,950
"2021-08-17 11:00:00",9489,14541,2617,2617,13.8,199,86.2,86.22939,950,950
"2021-08-17 11:15:00",9490,14541,2617,2617,13.73,191,86.268,86.23626,950,950
"2021-08-17 11:30:00",9491,14541,2617,2617,13.76,187,86.243,86.25466,950,950
"2021-08-17 11:45:00",9492,14541,2617,2617,13.78,190,86.224,86.23286,950,950
"2021-08-17 12:00:00",9493,14541,2617,2617,13.8,200,86.2,86.2112,950,950
"2021-08-17 12:15:00",9494,14541,2617,2617,13.82,191,86.177,86.18773,950,950
"2021-08-17 12:30:00",9495,14541,2617,2617,13.78,212,86.216,86.1978,950,950
"2021-08-17 12:45:00",9496,14541,2617,2617,13.79,195,86.208,86.21174,950,950
"2021-08-17 13:00:00",9497,14541,2617,2617,13.81,212,86.187,86.19679,950,950
"2021-08-17 13:15:00",9498,14541,2617,2617,13.81,190,86.193,86.19019,950,950
"2021-08-17 13:30:00",9499,14541,2617,2617,13.85,187,86.148,86.16899,950,950
"2021-08-17 13:45:00",9500,14541,2617,2617,13.85,190,86.152,86.15013,950,950
"2021-08-17 14:00:00",9501,14541,2617,2617,13.85,184,86.152,86.15199,950,949
"2021-08-17 14:15:00",9502,14541,2617,2617,13.83,205,86.17,86.1616,949,949
"2021-08-17 14:30:00",9503,14541,2617,2617,13.81,193,86.193,86.18226,949,949
"2021-08-17 14:45:00",9504,14541,2617,2617,13.77,197,86.235,86.2154,949,949
"2021-08-17 15:00:00",9505,14541,2617,2617,13.77,212,86.226,86.23019,949,949
"2021-08-17 15:15:00",9506,14541,2617,2617,13.7,192,86.3,86.26546,949,949
"2021-08-17 15:30:00",9507,14541,2617,2617,13.75,197,86.248,86.27226,949,949
"2021-08-17 15:45:00",9508,14541,2617,2617,13.74,211,86.257,86.2528,949,949
"2021-08-17 16:00:00",9509,14541,2617,2617,13.71,256,86.293,86.2762,950,950
"2021-08-17 16:15:00",9510,14541,2617,2617,13.74,191,86.259,86.27486,950,950
"2021-08-17 16:30:00",9511,14541,2617,2617,13.65,187,86.348,86.30647,950,950
"2021-08-17 16:45:00",9512,14541,2617,2617,13.6,231,86.399,86.3752,950,950
"2021-08-17 17:00:00",9513,14541,2617,2617,13.68,197,86.321,86.3574,950,950
"2021-08-17 17:15:00",9514,14541,2617,2617,13.6,197,86.399,86.36259,950,950
"2021-08-17 17:30:00",9515,14541,2617,2617,13.71,195,86.29,86.34086,950,950
"2021-08-17 17:45:00",9516,14541,2617,2617,13.65,214,86.349,86.32146,950,950
"2021-08-17 18:00:00",9517,14541,2617,2617,13.57,192,86.426,86.39006,950,950
"2021-08-17 18:15:00",9518,14541,2617,2617,13.57,198,86.434,86.43027,950,950
"2021-08-17 18:30:00",9519,14541,2617,2617,13.6,186,86.403,86.41747,950,950
"2021-08-17 18:45:00",9520,14541,2617,2617,13.61,189,86.387,86.39446,950,950
"2021-08-17 19:00:00",9521,14541,2617,2617,13.64,190,86.356,86.37047,950,950
"2021-08-17 19:15:00",9522,14541,2617,2617,13.58,206,86.418,86.38906,950,950
"2021-08-17 19:30:00",9523,14541,2617,2617,13.65,192,86.348,86.38066,950,950
"2021-08-17 19:45:00",9524,14541,2617,2617,13.68,190,86.324,86.3352,950,950
"2021-08-17 20:00:00",9525,14541,2617,2617,13.7,211,86.3,86.3112,950,950
"2021-08-17 20:15:00",9526,14541,2617,2617,13.7,224,86.298,86.29893,950,950
"2021-08-17 20:30:00",9527,14541,2617,2617,13.7,200,86.302,86.30013,950,950
"2021-08-17 20:45:00",9528,14541,2617,2617,13.76,193,86.239,86.2684,950,950
"2021-08-17 21:00:00",9529,14541,2617,2617,13.76,185,86.237,86.23793,950,950
"2021-08-17 21:15:00",9530,14541,2617,2617,13.76,188,86.241,86.23913,950,950
"2021-08-17 21:30:00",9531,14541,2617,2617,13.77,203,86.226,86.23299,950,950
"2021-08-17 21:45:00",9532,14541,2617,2617,13.89,189,86.112,86.16519,950,950
"2021-08-17 22:00:00",9533,14541,2617,2617,13.94,186,86.062,86.08533,950,951
"2021-08-17 22:15:00",9534,14541,2617,2617,14.01,193,85.989,86.02306,951,951
"2021-08-17 22:30:00",9535,14541,2617,2617,13.98,181,86.016,86.0034,951,951
"2021-08-17 22:45:00",9536,14541,2617,2617,13.98,198,86.016,86.01599,951,951
"2021-08-17 23:00:00",9537,14541,2617,2617,14.05,190,85.948,85.97973,951,951
"2021-08-17 23:15:00",9538,14541,2617,2617,14.05,198,85.951,85.9496,951,951
"2021-08-17 23:30:00",9539,14541,2617,2617,14.12,188,85.879,85.9126,951,951
"2021-08-17 23:45:00",9540,14541,2617,2617,14.14,193,85.859,85.86832,951,951
"2021-08-18 00:00:00",9541,14541,2617,2617,14.16,197,85.844,85.851,951,951
"2021-08-18 00:15:00",9542,14541,2617,2617,14.16,196,85.845,85.84453,951,951
"2021-08-18 00:30:00",9543,14541,2617,2617,14.19,200,85.811,85.82687,951,951
"2021-08-18 00:45:00",9544,14541,2617,2617,14.14,194,85.864,85.83926,951,951
"2021-08-18 01:00:00",9545,14541,2617,2617,14.21,189,85.79,85.82453,951,951
"2021-08-18 01:15:00",9546,14541,2617,2617,14.18,202,85.817,85.8044,951,951
"2021-08-18 01:30:00",9547,14541,2617,2617,14.15,208,85.849,85.83407,951,951
"2021-08-18 01:45:00",9548,14541,2617,2617,14.18,200,85.824,85.83566,951,951
"2021-08-18 02:00:00",9549,14541,2617,2617,14.16,228,85.836,85.8304,951,951
"2021-08-18 02:15:00",9550,14541,2617,2617,14.15,200,85.854,85.8456,951,951
"2021-08-18 02:30:00",9551,14541,2617,2617,14.23,182,85.772,85.81027,951,951
"2021-08-18 02:45:00",9552,14541,2617,2617,14.17,225,85.832,85.80399,951,951
"2021-08-18 03:00:00",9553,14541,2617,2617,14.18,192,85.818,85.82453,951,951
"2021-08-18 03:15:00",9554,14541,2617,2617,14.22,204,85.781,85.79826,951,951
"2021-08-18 03:30:00",9555,14541,2617,2617,14.21,213,85.795,85.78846,951,951
"2021-08-18 03:45:00",9556,14541,2617,2617,14.17,210,85.831,85.81419,951,951
"2021-08-18 04:00:00",9557,14541,2617,2617,14.23,234,85.769,85.79793,951,951
"2021-08-18 04:15:00",9558,14541,2617,2617,14.21,198,85.788,85.77913,951,951
"2021-08-18 04:30:00",9559,14541,2617,2617,14.2,201,85.8,85.7944,951,951
"2021-08-18 04:45:00",9560,14541,2617,2617,14.18,213,85.816,85.80853,951,951
"2021-08-18 05:00:00",9561,14541,2617,2617,14.15,258,85.848,85.83306,951,951
"2021-08-18 05:15:00",9562,14541,2617,2617,14.2,213,85.8,85.8224,951,951
"2021-08-18 05:30:00",9563,14541,2617,2617,14.23,231,85.768,85.78293,951,951
"2021-08-18 05:45:00",9564,14541,2617,2617,14.24,217,85.762,85.76479,951,951
"2021-08-18 06:00:00",9565,14541,2617,2617,14.2,237,85.796,85.78013,951,952
"2021-08-18 06:15:00",9566,14541,2617,2617,14.22,269,85.783,85.78906,952,952
"2021-08-18 06:30:00",9567,14541,2617,2617,14.19,225,85.808,85.79633,952,952
"2021-08-18 06:45:00",9568,14541,2617,2617,14.28,210,85.722,85.76212,952,952
"2021-08-18 07:00:00",9569,14541,2617,2617,14.21,237,85.795,85.76093,952,952
"2021-08-18 07:15:00",9570,14541,2617,2617,14.24,224,85.758,85.77526,952,952
"2021-08-18 07:30:00",9571,14541,2617,2617,14.31,218,85.693,85.72334,952,952
"2021-08-18 07:45:00",9572,14541,2617,2617,14.31,218,85.69,85.6914,952,952
"2021-08-18 08:00:00",9573,14541,2617,2617,14.29,234,85.715,85.70333,952,953
"2021-08-18 08:15:00",9574,14541,2617,2617,14.23,224,85.768,85.74326,953,953
"2021-08-18 08:30:00",9575,14541,2617,2617,14.3,234,85.702,85.7328,953,953
"2021-08-18 08:45:00",9576,14541,2617,2617,14.32,201,85.681,85.6908,953,953
"2021-08-18 09:00:00",9577,14541,2617,2617,14.31,278,85.693,85.68739,953,953
"2021-08-18 09:15:00",9578,14541,2617,2617,14.31,223,85.694,85.69353,953,953
"2021-08-18 09:30:00",9579,14541,2617,2617,14.34,225,85.661,85.6764,953,953
"2021-08-18 09:45:00",9580,14541,2617,2617,14.32,315,85.682,85.6722,953,953
"2021-08-18 10:00:00",9581,14541,2617,2617,14.27,235,85.732,85.70866,953,953
"2021-08-18 10:15:00",9582,14541,2617,2617,14.28,232,85.723,85.7272,953,953
"2021-08-18 10:30:00",9583,14541,2617,2617,14.25,211,85.754,85.73952,953,953
"2021-08-18 10:45:00",9584,14541,2617,2617,14.19,204,85.812,85.78493,953,953
"2021-08-18 11:00:00",9585,14541,2617,2617,14.16,208,85.841,85.82747,953,954
"2021-08-18 11:15:00",9586,14541,2617,2617,14.18,189,85.823,85.8314,954,954
"2021-08-18 11:30:00",9587,14541,2617,2617,14.1,213,85.899,85.86353,954,954
"2021-08-18 11:45:00",9588,14541,2617,2617,14.08,207,85.92,85.91019,954,954
"2021-08-18 12:00:00",9589,14541,2617,2617,13.98,199,86.023,85.97493,954,954
"2021-08-18 12:15:00",9590,14541,2617,2617,13.96,195,86.036,86.02993,954,954
"2021-08-18 12:30:00",9591,14541,2617,2617,13.91,202,86.089,86.06426,954,954
"2021-08-18 12:45:00",9592,14541,2617,2617,13.87,189,86.134,86.113,954,954
"2021-08-18 13:00:00",9593,14541,2617,2617,13.8,195,86.201,86.16973,954,955
"2021-08-18 13:15:00",9594,14541,2617,2617,13.71,207,86.29,86.24846,955,955
"2021-08-18 13:30:00",9595,14541,2617,2617,13.68,195,86.325,86.30866,955,955
"2021-08-18 13:45:00",9596,14541,2617,2617,13.64,189,86.361,86.3442,955,955
"2021-08-18 14:00:00",9597,14541,2617,2617,13.62,209,86.378,86.37006,955,955
"2021-08-18 14:15:00",9598,14541,2617,2617,13.59,203,86.415,86.39773,955,955
"2021-08-18 14:30:00",9599,14541,2617,2617,13.5,185,86.504,86.46246,955,955
"2021-08-18 14:45:00",9600,14541,2617,2617,13.45,256,86.547,86.52693,955,955
"2021-08-18 15:00:00",9601,14541,2617,2617,13.48,189,86.525,86.53526,955,955
"2021-08-18 15:15:00",9602,14541,2617,2617,13.41,206,86.587,86.55807,955,955
"2021-08-18 15:30:00",9603,14541,2617,2617,13.29,215,86.709,86.65206,955,955
"2021-08-18 15:45:00",9604,14541,2617,2617,13.31,225,86.691,86.69939,955,955
"2021-08-18 16:00:00",9605,14541,2617,2617,13.35,194,86.65,86.66914,955,956
"2021-08-18 16:15:00",9606,14541,2617,2617,13.3,205,86.698,86.67559,956,956
"2021-08-18 16:30:00",9607,14541,2617,2617,13.33,206,86.668,86.682,956,956
"2021-08-18 16:45:00",9608,14541,2617,2617,13.33,196,86.674,86.67119,956,956
"2021-08-18 17:00:00",9609,14541,2617,2617,13.26,219,86.745,86.71187,956,956
"2021-08-18 17:15:00",9610,14541,2617,2617,13.17,212,86.834,86.79247,956,956
"2021-08-18 17:30:00",9611,14541,2617,2617,13.2,191,86.801,86.8164,956,956
"2021-08-18 17:45:00",9612,14541,2617,2617,13.21,190,86.791,86.79566,956,956
"2021-08-18 18:00:00",9613,14541,2617,2617,13.11,205,86.887,86.84219,956,956
"2021-08-18 18:15:00",9614,14541,2617,2617,13.15,192,86.85,86.86726,956,956
"2021-08-18 18:30:00",9615,14541,2617,2617,13.13,224,86.867,86.85905,956,956
"2021-08-18 18:45:00",9616,14541,2617,2617,13.14,241,86.861,86.86379,956,956
"2021-08-18 19:00:00",9617,14541,2617,2617,13.25,211,86.75,86.8018,956,957
"2021-08-18 19:15:00",9618,14541,2617,2617,13.27,205,86.735,86.742,957,957
"2021-08-18 19:30:00",9619,14541,2617,2617,13.21,208,86.788,86.76327,957,957
"2021-08-18 19:45:00",9620,14541,2617,2617,13.27,193,86.728,86.756,957,957
"2021-08-18 20:00:00",9621,14541,2617,2617,13.36,193,86.644,86.6832,957,958
"2021-08-18 20:15:00",9622,14541,2617,2617,13.33,212,86.668,86.65679,958,958
"2021-08-18 20:30:00",9623,14541,2617,2617,13.44,193,86.562,86.61146,958,958
"2021-08-18 20:45:00",9624,14541,2617,2617,13.4,195,86.605,86.58493,958,958
"2021-08-18 21:00:00",9625,14541,2617,2617,13.39,203,86.61,86.60766,958,958
"2021-08-18 21:15:00",9626,14541,2617,2617,13.53,209,86.467,86.53373,958,958
"2021-08-18 21:30:00",9627,14541,2617,2617,13.56,192,86.439,86.45206,958,958
"2021-08-18 21:45:00",9628,14541,2617,2617,13.61,208,86.392,86.41393,958,958
"2021-08-18 22:00:00",9629,14541,2617,2617,13.62,193,86.383,86.3872,958,959
"2021-08-18 22:15:00",9630,14541,2617,2617,13.67,212,86.334,86.35686,959,959
"2021-08-18 22:30:00",9631,14541,2617,2617,13.65,201,86.349,86.342,959,959
"2021-08-18 22:45:00",9632,14541,2617,2617,13.62,189,86.377,86.36393,959,959
"2021-08-18 23:00:00",9633,14541,2617,2617,13.65,210,86.353,86.36419,959,959
"2021-08-18 23:15:00",9634,14541,2617,2617,13.72,212,86.276,86.31193,959,959
"2021-08-18 23:30:00",9635,14541,2617,2617,13.79,192,86.209,86.24026,959,959
"2021-08-18 23:45:00",9636,14541,2617,2617,13.85,190,86.153,86.17912,959,959
"2021-08-19 00:00:00",9637,14541,2617,2617,13.77,217,86.232,86.19514,959,960
"2021-08-19 00:15:00",9638,14541,2617,2617,13.8,205,86.198,86.21386,960,960
"2021-08-19 00:30:00",9639,14541,2617,2617,13.83,209,86.172,86.18413,960,960
"2021-08-19 00:45:00",9640,14541,2617,2617,13.88,202,86.118,86.1432,960,960
"2021-08-19 01:00:00",9641,14541,2617,2617,13.83,210,86.167,86.14413,960,960
"2021-08-19 01:15:00",9642,14541,2617,2617,13.91,226,86.094,86.12806,960,960
"2021-08-19 01:30:00",9643,14541,2617,2617,13.97,211,86.03,86.05986,960,960
"2021-08-19 01:45:00",9644,14541,2617,2617,13.95,184,86.049,86.04013,960,960
"2021-08-19 02:00:00",9645,14541,2617,2617,13.95,207,86.054,86.05166,960,960
"2021-08-19 02:15:00",9646,14541,2617,2617,14.04,197,85.961,86.00439,960,960
"2021-08-19 02:30:00",9647,14541,2617,2617,14,193,86.002,85.98286,960,960
"2021-08-19 02:45:00",9648,14541,2617,2617,13.97,191,86.032,86.01799,960,960
"2021-08-19 03:00:00",9649,14541,2617,2617,14.02,198,85.979,86.00373,960,961
"2021-08-19 03:15:00",9650,14541,2617,2617,14.05,191,85.955,85.9662,961,961
"2021-08-19 03:30:00",9651,14541,2617,2617,13.95,186,86.048,86.0046,961,961
"2021-08-19 03:45:00",9652,14541,2617,2617,13.94,198,86.058,86.05333,961,961
"2021-08-19 04:00:00",9653,14541,2617,2617,13.94,190,86.061,86.05959,961,961
"2021-08-19 04:15:00",9654,14541,2617,2617,13.9,187,86.102,86.08286,961,961
"2021-08-19 04:30:00",9655,14541,2617,2617,13.96,197,86.04,86.06893,961,961
"2021-08-19 04:45:00",9656,14541,2617,2617,13.91,192,86.089,86.06613,961,961
"2021-08-19 05:00:00",9657,14541,2617,2617,13.91,202,86.09,86.08952,961,960
"2021-08-19 05:15:00",9658,14541,2617,2617,13.95,196,86.048,86.0676,960,960
"2021-08-19 05:30:00",9659,14541,2617,2617,13.96,190,86.037,86.04213,960,960
"2021-08-19 05:45:00",9660,14541,2617,2617,13.96,187,86.044,86.04073,960,960
"2021-08-19 06:00:00",9661,14541,2617,2617,13.95,201,86.046,86.04506,960,961
"2021-08-19 06:15:00",9662,14541,2617,2617,13.98,197,86.021,86.03266,961,961
"2021-08-19 06:30:00",9663,14541,2617,2617,13.95,195,86.053,86.03806,961,961
"2021-08-19 06:45:00",9664,14541,2617,2617,14,183,86.003,86.02633,961,961
"2021-08-19 07:00:00",9665,14541,2617,2617,13.99,194,86.007,86.00513,961,962
"2021-08-19 07:15:00",9666,14541,2617,2617,13.95,198,86.051,86.03047,962,962
"2021-08-19 07:30:00",9667,14541,2617,2617,13.99,220,86.012,86.0302,962,962
"2021-08-19 07:45:00",9668,14541,2617,2617,13.96,192,86.043,86.02853,962,962
"2021-08-19 08:00:00",9669,14541,2617,2617,13.96,191,86.04,86.0414,962,962
"2021-08-19 08:15:00",9670,14541,2617,2617,13.96,188,86.042,86.04106,962,962
"2021-08-19 08:30:00",9671,14541,2617,2617,13.97,193,86.027,86.03399,962,962
"2021-08-19 08:45:00",9672,14541,2617,2617,13.99,177,86.007,86.01633,962,962
"2021-08-19 09:00:00",9673,14541,2617,2617,14.02,193,85.979,85.99207,962,962
"2021-08-19 09:15:00",9674,14541,2617,2617,14.05,193,85.95,85.96353,962,962
"2021-08-19 09:30:00",9675,14541,2617,2617,14.1,189,85.905,85.92599,962,962
"2021-08-19 09:45:00",9676,14541,2617,2617,14.03,197,85.968,85.9386,962,962
"2021-08-19 10:00:00",9677,14541,2617,2617,14.02,194,85.978,85.97334,962,962
"2021-08-19 10:15:00",9678,14541,2617,2617,14,187,86.002,85.9908,962,962
"2021-08-19 10:30:00",9679,14541,2617,2617,13.93,185,86.068,86.0372,962,962
"2021-08-19 10:45:00",9680,14541,2617,2617,13.98,177,86.025,86.04506,962,962
"2021-08-19 11:00:00",9681,14541,2617,2617,13.96,189,86.036,86.03087,962,962
"2021-08-19 11:15:00",9682,14541,2617,2617,13.95,207,86.053,86.04507,962,962
"2021-08-19 11:30:00",9683,14541,2617,2617,13.82,195,86.178,86.11966,962,962
"2021-08-19 11:45:00",9684,14541,2617,2617,13.83,189,86.168,86.17266,962,962
"2021-08-19 12:00:00",9685,14541,2617,2617,13.82,183,86.177,86.1728,962,962
"2021-08-19 12:15:00",9686,14541,2617,2617,13.76,193,86.237,86.209,962,962
"2021-08-19 12:30:00",9687,14541,2617,2617,13.79,200,86.213,86.2242,962,962
"2021-08-19 12:45:00",9688,14541,2617,2617,13.72,196,86.278,86.24767,962,962
"2021-08-19 13:00:00",9689,14541,2617,2617,13.7,189,86.304,86.29186,962,962
"2021-08-19 13:15:00",9690,14541,2617,2617,13.63,186,86.366,86.33706,962,962
"2021-08-19 13:30:00",9691,14541,2617,2617,13.6,211,86.397,86.38253,962,962
"2021-08-19 13:45:00",9692,14541,2617,2617,13.58,203,86.417,86.40767,962,962
"2021-08-19 14:00:00",9693,14541,2617,2617,13.63,187,86.373,86.39353,962,963
"2021-08-19 14:15:00",9694,14541,2617,2617,13.57,197,86.433,86.405,963,963
"2021-08-19 14:30:00",9695,14541,2617,2617,13.48,188,86.517,86.47779,963,963
"2021-08-19 14:45:00",9696,14541,2617,2617,13.46,197,86.538,86.5282,963,963
"2021-08-19 15:00:00",9697,14541,2617,2617,13.52,187,86.476,86.50493,963,962
"2021-08-19 15:15:00",9698,14541,2617,2617,13.48,189,86.521,86.49999,962,962
"2021-08-19 15:30:00",9699,14541,2617,2617,13.43,196,86.573,86.54873,962,962
"2021-08-19 15:45:00",9700,14541,2617,2617,13.37,195,86.63,86.60339,962,962
"2021-08-19 16:00:00",9701,14541,2617,2617,13.43,188,86.566,86.59586,962,963
"2021-08-19 16:15:00",9702,14541,2617,2617,13.31,205,86.689,86.6316,963,963
"2021-08-19 16:30:00",9703,14541,2617,2617,13.36,213,86.636,86.66074,963,963
"2021-08-19 16:45:00",9704,14541,2617,2617,13.28,192,86.721,86.68133,963,963
"2021-08-19 17:00:00",9705,14541,2617,2617,13.36,188,86.638,86.67673,963,962
"2021-08-19 17:15:00",9706,14541,2617,2617,13.2,218,86.796,86.72227,962,962
"2021-08-19 17:30:00",9707,14541,2617,2617,13.33,191,86.673,86.73039,962,962
"2021-08-19 17:45:00",9708,14541,2617,2617,13.3,190,86.697,86.6858,962,962
"2021-08-19 18:00:00",9709,14541,2617,2617,13.31,186,86.687,86.69166,962,962
"2021-08-19 18:15:00",9710,14541,2617,2617,13.31,209,86.691,86.68913,962,962
"2021-08-19 18:30:00",9711,14541,2617,2617,13.35,197,86.655,86.67179,962,962
"2021-08-19 18:45:00",9712,14541,2617,2617,13.35,199,86.651,86.65286,962,962
"2021-08-19 19:00:00",9713,14541,2617,2617,13.36,214,86.645,86.6478,962,961
"2021-08-19 19:15:00",9714,14541,2617,2617,13.37,201,86.627,86.6354,961,961
"2021-08-19 19:30:00",9715,14541,2617,2617,13.43,192,86.571,86.59713,961,961
"2021-08-19 19:45:00",9716,14541,2617,2617,13.44,187,86.565,86.56779,961,961
"2021-08-19 20:00:00",9717,14541,2617,2617,13.43,215,86.569,86.56713,962,962
"2021-08-19 20:15:00",9718,14541,2617,2617,13.39,214,86.615,86.59353,962,962
"2021-08-19 20:30:00",9719,14541,2617,2617,13.34,187,86.661,86.63953,962,962
"2021-08-19 20:45:00",9720,14541,2617,2617,13.38,181,86.621,86.63966,962,962
"2021-08-19 21:00:00",9721,14541,2617,2617,13.48,178,86.52,86.56713,962,961
"2021-08-19 21:15:00",9722,14541,2617,2617,13.49,189,86.514,86.5168,961,961
"2021-08-19 21:30:00",9723,14541,2617,2617,13.47,217,86.533,86.52413,961,961
"2021-08-19 21:45:00",9724,14541,2617,2617,13.47,201,86.533,86.53299,961,961
"2021-08-19 22:00:00",9725,14541,2617,2617,13.6,222,86.405,86.46473,962,962
"2021-08-19 22:15:00",9726,14541,2617,2617,13.62,187,86.376,86.38953,962,962
"2021-08-19 22:30:00",9727,14541,2617,2617,13.65,190,86.352,86.36319,962,962
"2021-08-19 22:45:00",9728,14541,2617,2617,13.71,188,86.29,86.31893,962,962
"2021-08-19 23:00:00",9729,14541,2617,2617,13.71,193,86.295,86.29266,962,961
"2021-08-19 23:15:00",9730,14541,2617,2617,13.69,202,86.308,86.30193,961,961
"2021-08-19 23:30:00",9731,14541,2617,2617,13.76,196,86.239,86.27119,961,961
"2021-08-19 23:45:00",9732,14541,2617,2617,13.77,212,86.228,86.23313,961,961
"2021-08-20 00:00:00",9733,14541,2617,2617,13.8,184,86.199,86.21252,961,962
"2021-08-20 00:15:00",9734,14541,2617,2617,13.82,198,86.176,86.18673,962,962
"2021-08-20 00:30:00",9735,14541,2617,2617,13.83,198,86.168,86.17173,962,962
"2021-08-20 00:45:00",9736,14541,2617,2617,13.82,212,86.183,86.17599,962,962
"2021-08-20 01:00:00",9737,14541,2617,2617,13.83,196,86.175,86.17873,962,961
"2021-08-20 01:15:00",9738,14541,2617,2617,13.92,190,86.081,86.12486,961,961
"2021-08-20 01:30:00",9739,14541,2617,2617,13.92,193,86.077,86.07886,961,961
"2021-08-20 01:45:00",9740,14541,2617,2617,13.91,227,86.09,86.08393,961,961
"2021-08-20 02:00:00",9741,14541,2617,2617,13.96,199,86.045,86.06599,961,961
"2021-08-20 02:15:00",9742,14541,2617,2617,13.93,202,86.068,86.05726,961,961
"2021-08-20 02:30:00",9743,14541,2617,2617,13.99,211,86.014,86.03919,961,961
"2021-08-20 02:45:00",9744,14541,2617,2617,13.84,190,86.158,86.0908,961,961
"2021-08-20 03:00:00",9745,14541,2617,2617,13.94,198,86.063,86.10733,961,961
"2021-08-20 03:15:00",9746,14541,2617,2617,13.99,201,86.012,86.0358,961,961
"2021-08-20 03:30:00",9747,14541,2617,2617,13.91,227,86.092,86.05466,961,961
"2021-08-20 03:45:00",9748,14541,2617,2617,13.99,184,86.006,86.04613,961,961
"2021-08-20 04:00:00",9749,14541,2617,2617,14.03,190,85.966,85.98466,961,960
"2021-08-20 04:15:00",9750,14541,2617,2617,14.09,188,85.912,85.9372,960,960
"2021-08-20 04:30:00",9751,14541,2617,2617,14.04,192,85.963,85.93919,960,960
"2021-08-20 04:45:00",9752,14541,2617,2617,14.04,185,85.961,85.96193,960,960
"2021-08-20 05:00:00",9753,14541,2617,2617,14.08,191,85.924,85.94126,960,959
"2021-08-20 05:15:00",9754,14541,2617,2617,13.99,182,86.015,85.97253,959,959
"2021-08-20 05:30:00",9755,14541,2617,2617,13.95,180,86.048,86.0326,959,959
"2021-08-20 05:45:00",9756,14541,2617,2617,14.01,188,85.986,86.01493,959,959
"2021-08-20 06:00:00",9757,14541,2617,2617,13.98,196,86.023,86.00573,959,960
"2021-08-20 06:15:00",9758,14541,2617,2617,13.93,187,86.068,86.047,960,960
"2021-08-20 06:30:00",9759,14541,2617,2617,14.06,200,85.94,85.99973,960,960
"2021-08-20 06:45:00",9760,14541,2617,2617,14.04,195,85.963,85.95226,960,960
"2021-08-20 07:00:00",9761,14541,2617,2617,14.01,216,85.991,85.97793,960,960
"2021-08-20 07:15:00",9762,14541,2617,2617,14,196,85.997,85.99419,960,960
"2021-08-20 07:30:00",9763,14541,2617,2617,13.98,184,86.022,86.01034,960,960
"2021-08-20 07:45:00",9764,14541,2617,2617,14.05,176,85.952,85.98466,960,960
"2021-08-20 08:00:00",9765,14541,2617,2617,13.97,191,86.029,85.99306,960,960
"2021-08-20 08:15:00",9766,14541,2617,2617,13.95,214,86.046,86.03806,960,960
"2021-08-20 08:30:00",9767,14541,2617,2617,13.99,205,86.014,86.02893,960,960
"2021-08-20 08:45:00",9768,14541,2617,2617,13.9,199,86.103,86.06145,960,960
"2021-08-20 09:00:00",9769,14541,2617,2617,13.85,198,86.152,86.12913,960,960
"2021-08-20 09:15:00",9770,14541,2617,2617,13.8,184,86.198,86.17653,960,960
"2021-08-20 09:30:00",9771,14541,2617,2617,13.79,199,86.215,86.20706,960,960
"2021-08-20 09:45:00",9772,14541,2617,2617,13.7,197,86.301,86.26086,960,960
"2021-08-20 10:00:00",9773,14541,2617,2617,13.67,240,86.327,86.31486,960,959
"2021-08-20 10:15:00",9774,14541,2617,2617,13.65,197,86.348,86.33819,959,959
"2021-08-20 10:30:00",9775,14541,2617,2617,13.7,184,86.302,86.32346,959,959
"2021-08-20 10:45:00",9776,14541,2617,2617,13.69,204,86.315,86.30894,959,959
"2021-08-20 11:00:00",9777,14541,2617,2617,13.72,189,86.276,86.2942,959,959
"2021-08-20 11:15:00",9778,14541,2617,2617,13.73,212,86.268,86.27173,959,959
"2021-08-20 11:30:00",9779,14541,2617,2617,13.78,195,86.223,86.244,959,959
"2021-08-20 11:45:00",9780,14541,2617,2617,13.81,189,86.19,86.2054,959,959
"2021-08-20 12:00:00",9781,14541,2617,2617,13.69,207,86.314,86.25613,959,959
"2021-08-20 12:15:00",9782,14541,2617,2617,13.74,201,86.256,86.28307,959,959
"2021-08-20 12:30:00",9783,14541,2617,2617,13.73,194,86.27,86.26346,959,959
"2021-08-20 12:45:00",9784,14541,2617,2617,13.83,179,86.169,86.21613,959,959
"2021-08-20 13:00:00",9785,14541,2617,2617,13.81,176,86.189,86.17966,959,959
"2021-08-20 13:15:00",9786,14541,2617,2617,13.81,194,86.191,86.19006,959,959
"2021-08-20 13:30:00",9787,14541,2617,2617,13.79,197,86.207,86.19953,959,959
"2021-08-20 13:45:00",9788,14541,2617,2617,13.82,180,86.184,86.19473,959,959
"2021-08-20 14:00:00",9789,14541,2617,2617,13.82,187,86.182,86.18293,959,959
"2021-08-20 14:15:00",9790,14541,2617,2617,13.79,200,86.208,86.19587,959,959
"2021-08-20 14:30:00",9791,14541,2617,2617,13.83,179,86.171,86.18826,959,959
"2021-08-20 14:45:00",9792,14541,2617,2617,13.84,188,86.156,86.16299,959,959
"2021-08-20 15:00:00",9793,14541,2617,2617,13.84,200,86.163,86.15974,959,958
"2021-08-20 15:15:00",9794,14541,2617,2617,13.84,188,86.164,86.16354,958,958
"2021-08-20 15:30:00",9795,14541,2617,2617,13.75,212,86.255,86.21253,958,958
"2021-08-20 15:45:00",9796,14541,2617,2617,13.79,203,86.214,86.23313,958,958
"2021-08-20 16:00:00",9797,14541,2617,2617,13.78,209,86.216,86.21507,958,958
"2021-08-20 16:15:00",9798,14541,2617,2617,13.75,216,86.253,86.23573,958,958
"2021-08-20 16:30:00",9799,14541,2617,2617,13.78,185,86.216,86.23326,958,958
"2021-08-20 16:45:00",9800,14541,2617,2617,13.72,201,86.28,86.25013,958,958
"2021-08-20 17:00:00",9801,14541,2617,2617,13.8,192,86.204,86.23946,958,958
"2021-08-20 17:15:00",9802,14541,2617,2617,13.78,186,86.22,86.21253,958,958
"2021-08-20 17:30:00",9803,14541,2617,2617,13.64,180,86.364,86.29679,958,958
"2021-08-20 17:45:00",9804,14541,2617,2617,13.6,195,86.401,86.38374,958,958
"2021-08-20 18:00:00",9805,14541,2617,2617,13.67,194,86.332,86.3642,958,957
"2021-08-20 18:15:00",9806,14541,2617,2617,13.72,205,86.278,86.3032,957,957
"2021-08-20 18:30:00",9807,14541,2617,2617,13.67,189,86.33,86.30573,957,957
"2021-08-20 18:45:00",9808,14541,2617,2617,13.62,192,86.377,86.35506,957,957
"2021-08-20 19:00:00",9809,14541,2617,2617,13.64,205,86.362,86.369,957,958
"2021-08-20 19:15:00",9810,14541,2617,2617,13.67,202,86.326,86.3428,958,958
"2021-08-20 19:30:00",9811,14541,2617,2617,13.69,198,86.314,86.3196,958,958
"2021-08-20 19:45:00",9812,14541,2617,2617,13.76,196,86.244,86.27666,958,958
"2021-08-20 20:00:00",9813,14541,2617,2617,13.63,206,86.375,86.31387,958,959
"2021-08-20 20:15:00",9814,14541,2617,2617,13.66,189,86.336,86.3542,959,959
"2021-08-20 20:30:00",9815,14541,2617,2617,13.67,189,86.334,86.33493,959,959
"2021-08-20 20:45:00",9816,14541,2617,2617,13.59,201,86.414,86.37666,959,959
"2021-08-20 21:00:00",9817,14541,2617,2617,13.55,197,86.448,86.43213,959,959
"2021-08-20 21:15:00",9818,14541,2617,2617,13.7,209,86.303,86.37066,959,959
"2021-08-20 21:30:00",9819,14541,2617,2617,13.64,269,86.364,86.33553,959,959
"2021-08-20 21:45:00",9820,14541,2617,2617,13.73,200,86.275,86.31653,959,959
"2021-08-20 22:00:00",9821,14541,2617,2617,13.75,180,86.247,86.26006,959,960
"2021-08-20 22:15:00",9822,14541,2617,2617,13.67,199,86.328,86.2902,960,960
"2021-08-20 22:30:00",9823,14541,2617,2617,13.76,190,86.238,86.28,960,960
"2021-08-20 22:45:00",9824,14541,2617,2617,13.82,194,86.18,86.20706,960,960
"2021-08-20 23:00:00",9825,14541,2617,2617,13.79,189,86.213,86.19759,960,959
"2021-08-20 23:15:00",9826,14541,2617,2617,13.8,187,86.203,86.20766,959,959
"2021-08-20 23:30:00",9827,14541,2617,2617,13.88,208,86.119,86.1582,959,959
"2021-08-20 23:45:00",9828,14541,2617,2617,13.88,195,86.122,86.1206,959,959
"2021-08-21 00:00:00",9829,14541,2617,2617,13.98,192,86.023,86.0692,959,960
"2021-08-21 00:15:00",9830,14541,2617,2617,13.88,195,86.122,86.0758,960,960
"2021-08-21 00:30:00",9831,14541,2617,2617,14.02,182,85.98,86.04626,960,960
"2021-08-21 00:45:00",9832,14541,2617,2617,13.96,185,86.039,86.01146,960,960
"2021-08-21 01:00:00",9833,14541,2617,2617,14.14,190,85.859,85.943,960,960
"2021-08-21 01:15:00",9834,14541,2617,2617,14.13,192,85.871,85.86539,960,960
"2021-08-21 01:30:00",9835,14541,2617,2617,14.21,188,85.79,85.8278,960,960
"2021-08-21 01:45:00",9836,14541,2617,2617,14.28,197,85.723,85.75426,960,960
"2021-08-21 02:00:00",9837,14541,2617,2617,14.26,189,85.74,85.73206,960,960
"2021-08-21 02:15:00",9838,14541,2617,2617,14.39,196,85.614,85.6728,960,960
"2021-08-21 02:30:00",9839,14541,2617,2617,14.48,186,85.516,85.56173,960,960
"2021-08-21 02:45:00",9840,14541,2617,2617,14.46,181,85.539,85.52827,960,960
"2021-08-21 03:00:00",9841,14541,2617,2617,14.52,185,85.476,85.50539,960,960
"2021-08-21 03:15:00",9842,14541,2617,2617,14.5,187,85.501,85.48933,960,960
"2021-08-21 03:30:00",9843,14541,2617,2617,14.58,189,85.425,85.46046,960,960
"2021-08-21 03:45:00",9844,14541,2617,2617,14.61,209,85.389,85.40579,960,960
"2021-08-21 04:00:00",9845,14541,2617,2617,14.61,207,85.391,85.39006,960,961
"2021-08-21 04:15:00",9846,14541,2617,2617,14.67,184,85.333,85.36006,961,961
"2021-08-21 04:30:00",9847,14541,2617,2617,14.68,194,85.323,85.32766,961,961
"2021-08-21 04:45:00",9848,14541,2617,2617,14.67,190,85.33,85.32674,961,961
"2021-08-21 05:00:00",9849,14541,2617,2617,14.67,193,85.335,85.33266,961,960
"2021-08-21 05:15:00",9850,14541,2617,2617,14.72,190,85.282,85.30673,960,960
"2021-08-21 05:30:00",9851,14541,2617,2617,14.71,193,85.292,85.28733,960,960
"2021-08-21 05:45:00",9852,14541,2617,2617,14.77,195,85.226,85.2568,960,960
"2021-08-21 06:00:00",9853,14541,2617,2617,14.79,193,85.212,85.21853,960,961
"2021-08-21 06:15:00",9854,14541,2617,2617,14.82,216,85.182,85.196,961,961
"2021-08-21 06:30:00",9855,14541,2617,2617,14.79,185,85.207,85.19533,961,961
"2021-08-21 06:45:00",9856,14541,2617,2617,14.77,213,85.228,85.21819,961,961
"2021-08-21 07:00:00",9857,14541,2617,2617,14.78,197,85.217,85.22213,961,961
"2021-08-21 07:15:00",9858,14541,2617,2617,14.83,199,85.172,85.19299,961,961
"2021-08-21 07:30:00",9859,14541,2617,2617,14.79,185,85.208,85.19119,961,961
"2021-08-21 07:45:00",9860,14541,2617,2617,14.75,189,85.251,85.23093,961,961
"2021-08-21 08:00:00",9861,14541,2617,2617,14.81,198,85.195,85.22112,961,961
"2021-08-21 08:15:00",9862,14541,2617,2617,14.81,190,85.186,85.19019,961,961
"2021-08-21 08:30:00",9863,14541,2617,2617,14.79,194,85.206,85.19666,961,961
"2021-08-21 08:45:00",9864,14541,2617,2617,14.82,186,85.179,85.1916,961,961
"2021-08-21 09:00:00",9865,14541,2617,2617,14.78,193,85.216,85.19873,961,961
"2021-08-21 09:15:00",9866,14541,296.9,1380,6.627,175,93.373,89.5664,961,961
"2021-08-21 09:30:00",9867,14541,192.1,241,5.931,213,94.069,93.74419,961,961
"2021-08-21 09:45:00",9868,14541,156.2,173,5.708,188,94.292,94.18793,961,961
"2021-08-21 10:00:00",9869,14541,161.8,159.2,5.696,211,94.304,94.29839,960,960
"2021-08-21 10:15:00",9870,14541,283.8,226.8,6.505,193,93.495,93.87254,960,960
"2021-08-21 10:30:00",9871,14541,246.8,264,6.273,189,93.727,93.61873,960,960
"2021-08-21 10:45:00",9872,14541,182.3,212.4,5.886,185,94.114,93.93339,960,960
"2021-08-21 11:00:00",9873,14541,188.4,185.6,5.902,175,94.098,94.10546,960,960
"2021-08-21 11:15:00",9874,14541,175.4,181.5,5.852,203,94.148,94.12466,960,960
"2021-08-21 11:30:00",9875,14541,186,181,5.862,193,94.138,94.14267,960,960
"2021-08-21 11:45:00",9876,14541,158.5,171.3,5.627,184,94.373,94.26333,960,960
"2021-08-21 12:00:00",9877,14541,143.9,150.7,5.472,190,94.528,94.45567,960,959
"2021-08-21 12:15:00",9878,14541,141.9,142.8,5.426,190,94.574,94.55253,959,959
"2021-08-21 12:30:00",9879,14541,135.4,138.5,5.372,203,94.628,94.60279,959,959
"2021-08-21 12:45:00",9880,14541,135,135.2,5.336,216,94.664,94.64719,959,959
"2021-08-21 13:00:00",9881,14541,125.6,130,5.246,194,94.754,94.712,959,959
"2021-08-21 13:15:00",9882,14541,115.9,120.4,5.148,195,94.852,94.80626,959,959
"2021-08-21 13:30:00",9883,14541,112.6,114.2,5.095,187,94.905,94.88026,959,959
"2021-08-21 13:45:00",9884,14541,101.7,106.8,4.956,208,95.044,94.97913,959,959
"2021-08-21 14:00:00",9885,14541,98.1,99.8,4.917,189,95.083,95.0648,959,959
"2021-08-21 14:15:00",9886,14541,97.2,97.6,4.925,195,95.075,95.07873,959,959
"2021-08-21 14:30:00",9887,14541,94.1,95.5,4.884,186,95.116,95.09686,959,959
"2021-08-21 14:45:00",9888,14541,91.7,92.8,4.823,193,95.177,95.14853,959,959
"2021-08-21 15:00:00",9889,14541,94.6,93.3,4.819,187,95.181,95.17913,959,957
"2021-08-21 15:15:00",9890,14541,90,92.1,4.801,198,95.199,95.19059,957,957
"2021-08-21 15:30:00",9891,14541,89.7,89.8,4.729,196,95.271,95.2374,957,957
"2021-08-21 15:45:00",9892,14541,88.1,88.8,4.741,201,95.259,95.2646,957,957
"2021-08-21 16:00:00",9893,14541,88.3,88.2,4.726,188,95.274,95.267,957,957
"2021-08-21 16:15:00",9894,14541,91.6,90.1,4.741,193,95.259,95.266,957,957
"2021-08-21 16:30:00",9895,14541,88.9,90.2,4.691,199,95.309,95.28566,957,957
"2021-08-21 16:45:00",9896,14541,87.8,88.3,4.682,198,95.318,95.3138,957,957
"2021-08-21 17:00:00",9897,14541,89.2,88.5,4.714,201,95.286,95.30093,957,957
"2021-08-21 17:15:00",9898,14541,91.4,90.4,4.713,198,95.287,95.28653,957,957
"2021-08-21 17:30:00",9899,14541,95.5,93.6,4.748,216,95.252,95.26833,957,957
"2021-08-21 17:45:00",9900,14541,97.6,96.6,4.761,196,95.239,95.24506,957,957
"2021-08-21 18:00:00",9901,14541,91.2,94.2,4.763,190,95.237,95.23793,957,956
"2021-08-21 18:15:00",9902,14541,93.2,92.3,4.718,200,95.282,95.26099,956,956
"2021-08-21 18:30:00",9903,14541,99.1,96.3,4.733,226,95.267,95.27399,956,956
"2021-08-21 18:45:00",9904,14541,101.6,100.4,4.797,203,95.203,95.23286,956,956
"2021-08-21 19:00:00",9905,14541,106.5,104.2,4.841,194,95.159,95.17953,956,957
"2021-08-21 19:15:00",9906,14541,125.2,116.5,4.961,201,95.039,95.09499,957,957
"2021-08-21 19:30:00",9907,14541,2617,1454,13.56,181,86.436,90.45073,957,957
"2021-08-21 19:45:00",9908,14541,2617,2617,13.54,206,86.46,86.4488,957,957
"2021-08-21 20:00:00",9909,14541,2617,2617,13.59,183,86.409,86.43279,957,957
"2021-08-21 20:15:00",9910,14541,2617,2617,13.73,190,86.272,86.33593,957,957
"2021-08-21 20:30:00",9911,14541,2617,2617,13.74,187,86.257,86.264,957,957
"2021-08-21 20:45:00",9912,14541,2617,2617,13.79,187,86.21,86.23193,957,957
"2021-08-21 21:00:00",9913,14541,2617,2617,13.81,186,86.191,86.19986,957,957
"2021-08-21 21:15:00",9914,14541,2617,2617,13.85,192,86.151,86.16966,957,957
"2021-08-21 21:30:00",9915,14541,2617,2617,13.93,213,86.07,86.1078,957,957
"2021-08-21 21:45:00",9916,14541,2617,2617,13.92,192,86.079,86.0748,957,957
"2021-08-21 22:00:00",9917,14541,2617,2617,13.99,190,86.015,86.04487,957,958
"2021-08-21 22:15:00",9918,14541,2617,2617,14.08,202,85.925,85.967,958,958
"2021-08-21 22:30:00",9919,14541,2617,2617,14.09,202,85.909,85.91647,958,958
"2021-08-21 22:45:00",9920,14541,2617,2617,14.21,181,85.789,85.84499,958,958
"2021-08-21 23:00:00",9921,14541,2617,2617,14.27,188,85.731,85.75806,957,957
"2021-08-21 23:15:00",9922,14541,2617,2617,14.38,188,85.616,85.66966,957,957
"2021-08-21 23:30:00",9923,14541,2617,2617,14.34,191,85.658,85.6384,957,957
"2021-08-21 23:45:00",9924,14541,2617,2617,14.35,190,85.646,85.6516,957,957
"2021-08-22 00:00:00",9925,14541,2617,2617,14.4,187,85.596,85.61933,957,958
"2021-08-22 00:15:00",9926,14541,2617,2617,14.41,187,85.588,85.59173,958,958
"2021-08-22 00:30:00",9927,14541,2617,2617,14.59,193,85.41,85.49306,958,958
"2021-08-22 00:45:00",9928,14541,2617,2617,14.56,190,85.44,85.426,958,958
"2021-08-22 01:00:00",9929,14541,2617,2617,14.56,237,85.442,85.44106,958,958
"2021-08-22 01:15:00",9930,14541,2617,2617,14.73,199,85.274,85.3524,958,958
"2021-08-22 01:30:00",9931,14541,2617,2617,14.75,189,85.253,85.26279,958,958
"2021-08-22 01:45:00",9932,14541,2617,2617,14.82,205,85.184,85.21619,958,958
"2021-08-22 02:00:00",9933,14541,2617,2617,14.84,186,85.162,85.17226,958,957
"2021-08-22 02:15:00",9934,14541,2617,2617,14.78,188,85.22,85.19292,957,957
"2021-08-22 02:30:00",9935,14541,2617,2617,14.79,185,85.206,85.21253,957,957
"2021-08-22 02:45:00",9936,14541,2617,2617,14.87,192,85.127,85.16386,957,957
"2021-08-22 03:00:00",9937,14541,2617,2617,14.9,192,85.097,85.11099,957,958
"2021-08-22 03:15:00",9938,14541,2617,2617,14.93,184,85.07,85.0826,958,958
"2021-08-22 03:30:00",9939,14541,2617,2617,14.98,189,85.018,85.04226,958,958
"2021-08-22 03:45:00",9940,14541,2617,2617,14.97,202,85.034,85.02653,958,958
"2021-08-22 04:00:00",9941,14541,2617,2617,15.03,185,84.968,84.99879,958,958
"2021-08-22 04:15:00",9942,14541,2617,2617,15.13,185,84.875,84.9184,958,958
"2021-08-22 04:30:00",9943,14541,2617,2617,15.08,189,84.922,84.90006,958,958
"2021-08-22 04:45:00",9944,14541,2617,2617,15.16,187,84.84,84.87827,958,958
"2021-08-22 05:00:00",9945,14541,2617,2617,15.14,205,84.86,84.85066,958,957
"2021-08-22 05:15:00",9946,14541,2617,2617,15.13,190,84.871,84.86586,957,957
"2021-08-22 05:30:00",9947,14541,2617,2617,15.19,178,84.814,84.8406,957,957
"2021-08-22 05:45:00",9948,14541,2617,2617,15.2,180,84.801,84.80706,957,957
"2021-08-22 06:00:00",9949,14541,2617,2617,15.23,184,84.766,84.78233,957,958
"2021-08-22 06:15:00",9950,14541,2617,2617,15.26,187,84.739,84.75159,958,958
"2021-08-22 06:30:00",9951,14541,2617,2617,15.26,184,84.74,84.73952,958,958
"2021-08-22 06:45:00",9952,14541,2617,2617,15.24,197,84.762,84.75172,958,958
"2021-08-22 07:00:00",9953,14541,2617,2617,15.31,183,84.693,84.7252,958,957
"2021-08-22 07:15:00",9954,14541,2617,2617,15.27,180,84.729,84.7122,957,957
"2021-08-22 07:30:00",9955,14541,2617,2617,15.25,184,84.746,84.73807,957,957
"2021-08-22 07:45:00",9956,14541,2617,2617,15.27,185,84.73,84.73746,957,957
"2021-08-22 08:00:00",9957,14541,2617,2617,15.27,185,84.727,84.72839,957,958
"2021-08-22 08:15:00",9958,14541,2617,2617,15.25,193,84.755,84.74193,958,958
"2021-08-22 08:30:00",9959,14541,2617,2617,15.28,195,84.725,84.739,958,958
"2021-08-22 08:45:00",9960,14541,2617,2617,15.22,187,84.781,84.75486,958,958
"2021-08-22 09:00:00",9961,14541,2617,2617,15.21,200,84.793,84.78739,958,957
"2021-08-22 09:15:00",9962,14541,2617,2617,15.23,191,84.774,84.78286,957,957
"2021-08-22 09:30:00",9963,14541,2617,2617,15.21,189,84.787,84.78093,957,957
"2021-08-22 09:45:00",9964,14541,2617,2617,15.18,196,84.824,84.80673,957,957
"2021-08-22 10:00:00",9965,14541,2617,2617,15.14,198,84.86,84.84319,957,957
"2021-08-22 10:15:00",9966,14541,2617,2617,15.16,187,84.836,84.84719,957,957
"2021-08-22 10:30:00",9967,14541,2617,2617,15.17,200,84.834,84.83493,957,957
"2021-08-22 10:45:00",9968,14541,2617,2617,15.14,190,84.856,84.84573,957,957
"2021-08-22 11:00:00",9969,14541,2617,2617,15.13,182,84.873,84.86507,957,956
"2021-08-22 11:15:00",9970,14541,2617,2617,15.07,204,84.933,84.905,956,956
"2021-08-22 11:30:00",9971,14541,214.7,1336,6.158,221,93.842,89.68446,956,956
"2021-08-22 11:45:00",9972,14541,2617,1496,14.96,198,85.044,89.14973,956,956
"2021-08-22 12:00:00",9973,14541,2617,2617,14.96,194,85.038,85.04079,956,956
"2021-08-22 12:15:00",9974,14541,2617,2617,14.86,185,85.137,85.0908,956,956
"2021-08-22 12:30:00",9975,14541,2617,2617,14.76,207,85.236,85.1898,956,956
"2021-08-22 12:45:00",9976,14541,2617,2617,14.67,193,85.326,85.284,956,956
"2021-08-22 13:00:00",9977,14541,2617,2617,14.59,207,85.408,85.36973,956,956
"2021-08-22 13:15:00",9978,14541,2617,2617,14.49,188,85.509,85.46187,956,956
"2021-08-22 13:30:00",9979,14541,132.3,1292,5.417,190,94.583,90.34846,956,956
"2021-08-22 13:45:00",9980,14541,127.2,129.6,5.325,182,94.675,94.63206,956,956
"2021-08-22 14:00:00",9981,14541,2617,1455,14.18,193,85.822,89.95339,956,956
"2021-08-22 14:15:00",9982,14541,159,1306,5.491,189,94.509,90.45506,956,956
"2021-08-22 14:30:00",9983,14541,349.6,260.6,6.533,189,93.467,93.95326,956,956
"2021-08-22 14:45:00",9984,14541,2617,1559,13.94,200,86.057,89.515,956,956
"2021-08-22 15:00:00",9985,14541,2617,2617,13.81,193,86.193,86.12953,956,955
"2021-08-22 15:15:00",9986,14541,2617,2617,13.79,190,86.207,86.20046,955,955
"2021-08-22 15:30:00",9987,14541,2617,2617,13.74,186,86.26,86.23526,955,955
"2021-08-22 15:45:00",9988,14541,2617,2617,13.66,188,86.339,86.30213,955,955
"2021-08-22 16:00:00",9989,14541,2617,2617,13.6,268,86.404,86.37366,955,955
"2021-08-22 16:15:00",9990,14541,2617,2617,13.58,179,86.422,86.41359,955,955
"2021-08-22 16:30:00",9991,14541,2617,2617,13.5,206,86.502,86.46467,955,955
"2021-08-22 16:45:00",9992,14541,2617,2617,13.58,195,86.424,86.4604,955,955
"2021-08-22 17:00:00",9993,14541,2617,2617,13.6,196,86.4,86.4112,955,955
"2021-08-22 17:15:00",9994,14541,2617,2617,13.59,201,86.411,86.40587,955,955
"2021-08-22 17:30:00",9995,14541,2617,2617,13.61,186,86.387,86.3982,955,955
"2021-08-22 17:45:00",9996,14541,2617,2617,13.55,224,86.454,86.42273,955,955
"2021-08-22 18:00:00",9997,14541,2617,2617,13.63,209,86.368,86.40813,955,955
"2021-08-22 18:15:00",9998,14541,2617,2617,13.55,206,86.448,86.41066,955,955
"2021-08-22 18:30:00",9999,14541,2617,2617,13.56,201,86.444,86.44587,955,955
"2021-08-22 18:45:00",10000,14541,2617,2617,13.61,189,86.391,86.41573,955,955
"2021-08-22 19:00:00",10001,14541,2617,2617,13.67,199,86.328,86.3574,955,955
"2021-08-22 19:15:00",10002,14541,320.4,1392,6.197,202,93.803,90.31467,955,955
"2021-08-22 19:30:00",10003,14541,2617,1545,13.71,200,86.287,89.79446,955,955
"2021-08-22 19:45:00",10004,14541,2617,2617,13.74,194,86.258,86.27153,955,955
"2021-08-22 20:00:00",10005,14541,155.9,1304,5.303,221,94.697,90.7588,955,955
"2021-08-22 20:15:00",10006,14541,110.7,131.8,5.055,192,94.945,94.82926,955,955
"2021-08-22 20:30:00",10007,14541,95.4,102.5,4.962,224,95.038,94.9946,955,955
"2021-08-22 20:45:00",10008,14541,95.9,95.7,4.907,181,95.093,95.06734,955,955
"2021-08-22 21:00:00",10009,14541,96.8,96.4,4.908,212,95.092,95.09246,955,955
"2021-08-22 21:15:00",10010,14541,95.6,96.1,4.938,195,95.062,95.076,955,955
"2021-08-22 21:30:00",10011,14541,135.5,116.9,5.126,179,94.874,94.96172,955,955
"2021-08-22 21:45:00",10012,14541,136.2,135.9,5.247,204,94.753,94.80946,955,955
"2021-08-22 22:00:00",10013,14541,175.6,157.3,5.555,187,94.445,94.58873,955,955
"2021-08-22 22:15:00",10014,14541,145.1,159.3,5.324,192,94.676,94.5682,955,955
"2021-08-22 22:30:00",10015,14541,148.9,147.1,5.355,185,94.645,94.65946,955,955
"2021-08-22 22:45:00",10016,14541,162.1,155.9,5.499,187,94.501,94.5682,955,955
"2021-08-22 23:00:00",10017,14541,190.4,177.2,5.641,194,94.359,94.42526,955,955
"2021-08-22 23:15:00",10018,14541,161.6,175,5.424,213,94.576,94.47473,955,955
"2021-08-22 23:30:00",10019,14541,171.4,166.8,5.535,193,94.465,94.5168,955,955
"2021-08-22 23:45:00",10020,14541,202.2,187.9,5.752,198,94.248,94.34926,955,955
"2021-08-23 00:00:00",10021,14541,307.6,258.4,6.419,199,93.581,93.89226,955,954
"2021-08-23 00:15:00",10022,14541,2617,1539,14.24,182,85.757,89.4082,954,954
"2021-08-23 00:30:00",10023,14541,2617,2617,14.13,204,85.874,85.8194,954,954
"2021-08-23 00:45:00",10024,14541,2617,2617,14.3,196,85.702,85.78226,954,954
"2021-08-23 01:00:00",10025,14541,2617,2617,14.32,181,85.684,85.69239,954,955
"2021-08-23 01:15:00",10026,14541,2617,2617,14.38,186,85.622,85.65092,955,955
"2021-08-23 01:30:00",10027,14541,2617,2617,14.4,180,85.603,85.61186,955,955
"2021-08-23 01:45:00",10028,14541,2617,2617,14.47,200,85.534,85.56619,955,955
"2021-08-23 02:00:00",10029,14541,2617,2617,14.47,190,85.529,85.53133,955,954
"2021-08-23 02:15:00",10030,14541,2617,2617,14.43,204,85.574,85.55299,954,954
"2021-08-23 02:30:00",10031,14541,2617,2617,14.51,187,85.493,85.53079,954,954
"2021-08-23 02:45:00",10032,14541,2617,2617,14.51,197,85.488,85.49033,954,954
"2021-08-23 03:00:00",10033,14541,2617,2617,14.58,240,85.42,85.45173,954,954
"2021-08-23 03:15:00",10034,14541,2617,2617,14.54,192,85.46,85.44132,954,954
"2021-08-23 03:30:00",10035,14541,2617,2617,14.53,194,85.471,85.46586,954,954
"2021-08-23 03:45:00",10036,14541,2617,2617,14.57,193,85.428,85.44807,954,954
"2021-08-23 04:00:00",10037,14541,2617,2617,14.62,196,85.379,85.40186,954,954
"2021-08-23 04:15:00",10038,14541,2617,2617,14.64,198,85.356,85.36673,954,954
"2021-08-23 04:30:00",10039,14541,2617,2617,14.64,230,85.361,85.35867,954,954
"2021-08-23 04:45:00",10040,14541,2617,2617,14.71,197,85.295,85.3258,954,954
"2021-08-23 05:00:00",10041,14541,2617,2617,14.68,195,85.322,85.30939,954,954
"2021-08-23 05:15:00",10042,14541,2617,2617,14.77,189,85.228,85.27186,954,954
"2021-08-23 05:30:00",10043,14541,2617,2617,14.75,196,85.253,85.24133,954,954
"2021-08-23 05:45:00",10044,14541,2617,2617,14.79,187,85.208,85.229,954,954
"2021-08-23 06:00:00",10045,14541,2617,2617,14.82,194,85.185,85.19572,954,954
"2021-08-23 06:15:00",10046,14541,2617,2617,14.86,190,85.137,85.1594,954,954
"2021-08-23 06:30:00",10047,14541,2617,2617,14.87,193,85.133,85.13486,954,954
"2021-08-23 06:45:00",10048,14541,2617,2617,14.84,197,85.165,85.15006,954,954
"2021-08-23 07:00:00",10049,14541,2617,2617,14.85,203,85.152,85.15807,954,954
"2021-08-23 07:15:00",10050,14541,2617,2617,14.86,202,85.136,85.14346,954,954
"2021-08-23 07:30:00",10051,14541,2617,2617,14.92,197,85.081,85.10667,954,954
"2021-08-23 07:45:00",10052,14541,2617,2617,14.91,184,85.094,85.08793,954,954
"2021-08-23 08:00:00",10053,14541,2617,2617,14.93,193,85.071,85.08173,954,954
"2021-08-23 08:15:00",10054,14541,2617,2617,14.9,189,85.105,85.08913,954,954
"2021-08-23 08:30:00",10055,14541,2617,2617,14.87,188,85.132,85.11939,954,954
"2021-08-23 08:45:00",10056,14541,2617,2617,14.92,192,85.082,85.10533,954,954
"2021-08-23 09:00:00",10057,14541,2617,2617,14.92,214,85.083,85.08253,954,954
"2021-08-23 09:15:00",10058,14541,2617,2617,14.92,188,85.082,85.08247,954,954
"2021-08-23 09:30:00",10059,14541,2617,2617,14.92,195,85.08,85.08093,954,954
"2021-08-23 09:45:00",10060,14541,2617,2617,14.93,189,85.072,85.07573,954,954
"2021-08-23 10:00:00",10061,14541,2617,2617,14.93,216,85.074,85.07307,954,954
"2021-08-23 10:15:00",10062,14541,2617,2617,14.91,224,85.092,85.0836,954,954
"2021-08-23 10:30:00",10063,14541,2617,2617,14.91,194,85.095,85.0936,954,954
"2021-08-23 10:45:00",10064,14541,2617,2617,14.86,193,85.144,85.12112,954,954
"2021-08-23 11:00:00",10065,14541,2617,2617,14.89,200,85.111,85.12639,954,954
"2021-08-23 11:15:00",10066,14541,2617,2617,14.84,197,85.156,85.13499,954,954
"2021-08-23 11:30:00",10067,14541,2617,2617,14.8,189,85.2,85.17946,954,954
"2021-08-23 11:45:00",10068,14541,2617,2617,14.79,195,85.207,85.20373,954,954
"2021-08-23 12:00:00",10069,14541,2617,2617,14.75,185,85.255,85.23259,954,953
"2021-08-23 12:15:00",10070,14541,2617,2617,14.71,193,85.289,85.27312,953,953
"2021-08-23 12:30:00",10071,14541,2617,2617,14.65,194,85.35,85.32153,953,953
"2021-08-23 12:45:00",10072,14541,2617,2617,14.57,198,85.427,85.39107,953,953
"2021-08-23 13:00:00",10073,14541,2617,2617,14.52,182,85.478,85.4542,953,953
"2021-08-23 13:15:00",10074,14541,2617,2617,14.5,195,85.501,85.49026,953,953
"2021-08-23 13:30:00",10075,14541,2617,2617,14.49,191,85.514,85.50793,953,953
"2021-08-23 13:45:00",10076,14541,2617,2617,14.44,186,85.557,85.53693,953,953
"2021-08-23 14:00:00",10077,14541,2617,2617,14.39,201,85.608,85.5842,953,953
"2021-08-23 14:15:00",10078,14541,2617,2617,14.39,183,85.613,85.61066,953,953
"2021-08-23 14:30:00",10079,14541,2617,2617,14.37,185,85.633,85.62366,953,953
"2021-08-23 14:45:00",10080,14541,2617,2617,14.35,180,85.655,85.64473,953,953
"2021-08-23 15:00:00",10081,14541,2617,2617,14.31,205,85.69,85.67367,953,952
"2021-08-23 15:15:00",10082,14541,2617,2617,14.26,208,85.743,85.71826,952,952
"2021-08-23 15:30:00",10083,14541,2617,2617,14.27,202,85.73,85.73606,952,952
"2021-08-23 15:45:00",10084,14541,2617,2617,14.26,196,85.744,85.73746,952,952
"2021-08-23 16:00:00",10085,14541,2617,2617,14.24,193,85.762,85.75359,952,952
"2021-08-23 16:15:00",10086,14541,2617,2617,14.18,217,85.819,85.7924,952,952
"2021-08-23 16:30:00",10087,14541,2617,2617,14.2,187,85.805,85.81153,952,952
"2021-08-23 16:45:00",10088,14541,2617,2617,14.18,182,85.825,85.81566,952,952
"2021-08-23 17:00:00",10089,14541,2617,2617,14.18,174,85.824,85.82446,952,951
"2021-08-23 17:15:00",10090,14541,2617,2617,14.16,183,85.841,85.83306,951,951
"2021-08-23 17:30:00",10091,14541,2617,2617,14.07,196,85.934,85.8906,951,951
"2021-08-23 17:45:00",10092,14541,2617,2617,14.16,201,85.845,85.88653,951,951
"2021-08-23 18:00:00",10093,14541,2617,2617,14.16,189,85.839,85.8418,951,951
"2021-08-23 18:15:00",10094,14541,2617,2617,14.15,205,85.849,85.84433,951,951
"2021-08-23 18:30:00",10095,14541,2617,2617,14.17,195,85.831,85.83939,951,951
"2021-08-23 18:45:00",10096,14541,2617,2617,14.14,186,85.858,85.84539,951,951
"2021-08-23 19:00:00",10097,14541,2617,2617,14.17,194,85.835,85.84573,951,951
"2021-08-23 19:15:00",10098,14541,2617,2617,14.15,182,85.855,85.84566,951,951
"2021-08-23 19:30:00",10099,14541,2617,2617,14.17,197,85.83,85.84166,951,951
"2021-08-23 19:45:00",10100,14541,2617,2617,14.13,216,85.866,85.8492,951,951
"2021-08-23 20:00:00",10101,14541,2617,2617,14.23,192,85.769,85.81425,951,951
"2021-08-23 20:15:00",10102,14541,2617,2617,14.19,195,85.815,85.79353,951,951
"2021-08-23 20:30:00",10103,14541,2617,2617,14.23,188,85.772,85.79207,951,951
"2021-08-23 20:45:00",10104,14541,2617,2617,14.18,211,85.824,85.79973,951,951
"2021-08-23 21:00:00",10105,14541,2617,2617,14.24,202,85.761,85.7904,951,951
"2021-08-23 21:15:00",10106,14541,2617,2617,14.19,186,85.812,85.78819,951,951
"2021-08-23 21:30:00",10107,14541,2617,2617,14.18,192,85.82,85.81626,951,951
"2021-08-23 21:45:00",10108,14541,2617,2617,14.17,196,85.833,85.82693,951,951
"2021-08-23 22:00:00",10109,14541,2617,2617,14.19,195,85.815,85.82339,951,951
"2021-08-23 22:15:00",10110,14541,2617,2617,14.2,181,85.798,85.80593,951,951
"2021-08-23 22:30:00",10111,14541,2617,2617,14.26,184,85.738,85.766,951,951
"2021-08-23 22:45:00",10112,14541,2617,2617,14.2,193,85.805,85.77373,951,951
"2021-08-23 23:00:00",10113,14541,2617,2617,14.23,206,85.767,85.78472,951,950
"2021-08-23 23:15:00",10114,14541,2617,2617,14.23,195,85.77,85.76859,950,950
"2021-08-23 23:30:00",10115,14541,2617,2617,14.28,227,85.717,85.74173,950,950
"2021-08-23 23:45:00",10116,14541,2617,2617,14.31,189,85.686,85.70046,950,950
"2021-08-24 00:00:00",10117,14541,2617,2617,14.35,229,85.651,85.66733,950,949
"2021-08-24 00:15:00",10118,14541,2617,2617,14.38,189,85.623,85.63607,949,949
"2021-08-24 00:30:00",10119,14541,2617,2617,14.4,198,85.596,85.6086,949,949
"2021-08-24 00:45:00",10120,14541,2617,2617,14.44,175,85.558,85.57573,949,949
"2021-08-24 01:00:00",10121,14541,2617,2617,14.42,189,85.583,85.57133,949,949
"2021-08-24 01:15:00",10122,14541,2617,2617,14.5,196,85.498,85.53767,949,949
"2021-08-24 01:30:00",10123,14541,2617,2617,14.51,195,85.491,85.49426,949,949
"2021-08-24 01:45:00",10124,14541,2617,2617,14.54,186,85.465,85.47713,949,949
"2021-08-24 02:00:00",10125,14541,2617,2617,14.58,208,85.423,85.4426,949,948
"2021-08-24 02:15:00",10126,14541,2617,2617,14.52,249,85.476,85.45126,948,948
"2021-08-24 02:30:00",10127,14541,2617,2617,14.56,190,85.441,85.45733,948,948
"2021-08-24 02:45:00",10128,14541,2617,2617,14.58,205,85.417,85.4282,948,948
"2021-08-24 03:00:00",10129,14541,2617,2617,14.58,196,85.424,85.42073,948,948
"2021-08-24 03:15:00",10130,14541,2617,2617,14.57,202,85.426,85.42506,948,948
"2021-08-24 03:30:00",10131,14541,2617,2617,14.61,202,85.386,85.40466,948,948
"2021-08-24 03:45:00",10132,14541,2617,2617,14.62,205,85.382,85.38387,948,948
"2021-08-24 04:00:00",10133,14541,2617,2617,14.64,186,85.365,85.37293,948,948
"2021-08-24 04:15:00",10134,14541,2617,2617,14.61,195,85.389,85.37779,948,948
"2021-08-24 04:30:00",10135,14541,2617,2617,14.65,196,85.348,85.36713,948,948
"2021-08-24 04:45:00",10136,14541,2617,2617,14.62,192,85.379,85.36452,948,948
"2021-08-24 05:00:00",10137,14541,2617,2617,14.65,190,85.355,85.3662,948,947
"2021-08-24 05:15:00",10138,14541,2617,2617,14.69,203,85.308,85.32993,947,947
"2021-08-24 05:30:00",10139,14541,2617,2617,14.67,217,85.327,85.31812,947,947
"2021-08-24 05:45:00",10140,14541,2617,2617,14.67,246,85.332,85.32967,947,947
"2021-08-24 06:00:00",10141,14541,2617,2617,14.72,205,85.279,85.30373,947,947
"2021-08-24 06:15:00",10142,14541,2617,2617,14.76,199,85.241,85.25872,947,947
"2021-08-24 06:30:00",10143,14541,2617,2617,14.73,210,85.269,85.25593,947,947
"2021-08-24 06:45:00",10144,14541,2617,2617,14.75,256,85.252,85.25993,947,947
"2021-08-24 07:00:00",10145,14541,2617,2617,14.75,201,85.253,85.25253,947,947
"2021-08-24 07:15:00",10146,14541,2617,2617,14.76,222,85.239,85.24552,947,947
"2021-08-24 07:30:00",10147,14541,2617,2617,14.82,211,85.179,85.207,947,947
"2021-08-24 07:45:00",10148,14541,2617,2617,14.82,225,85.182,85.1806,947,947
"2021-08-24 08:00:00",10149,14541,2617,2617,14.84,209,85.157,85.16866,947,947
"2021-08-24 08:15:00",10150,14541,2617,2617,14.83,204,85.172,85.16499,947,947
"2021-08-24 08:30:00",10151,14541,2617,2617,14.85,203,85.153,85.16187,947,947
"2021-08-24 08:45:00",10152,14541,2617,2617,14.83,205,85.171,85.1626,947,947
"2021-08-24 09:00:00",10153,14541,2617,2617,14.83,207,85.17,85.17046,947,947
"2021-08-24 09:15:00",10154,14541,2617,2617,14.88,231,85.123,85.14493,947,947
"2021-08-24 09:30:00",10155,14541,2617,2617,14.87,221,85.132,85.1278,947,947
"2021-08-24 09:45:00",10156,14541,2617,2617,14.88,206,85.119,85.12507,947,947
"2021-08-24 10:00:00",10157,14541,2617,2617,14.86,209,85.139,85.12966,947,947
"2021-08-24 10:15:00",10158,14541,2617,2617,14.84,209,85.156,85.14806,947,947
"2021-08-24 10:30:00",10159,14541,2617,2617,14.82,228,85.184,85.17093,947,947
"2021-08-24 10:45:00",10160,14541,2617,2617,14.78,213,85.22,85.2032,947,947
"2021-08-24 11:00:00",10161,14541,2617,2617,14.77,219,85.228,85.22426,947,946
"2021-08-24 11:15:00",10162,14541,2617,2617,14.7,217,85.304,85.26853,946,946
"2021-08-24 11:30:00",10163,14541,2617,2617,14.67,231,85.335,85.32053,946,946
"2021-08-24 11:45:00",10164,14541,2617,2617,14.65,218,85.353,85.3446,946,946
"2021-08-24 12:00:00",10165,14541,2617,2617,14.57,198,85.43,85.39406,946,947
"2021-08-24 12:15:00",10166,14541,2617,2617,14.57,209,85.427,85.42839,947,947
"2021-08-24 12:30:00",10167,14541,2617,2617,14.51,213,85.493,85.4622,947,947
"2021-08-24 12:45:00",10168,14541,2617,2617,14.56,198,85.437,85.46313,947,947
"2021-08-24 13:00:00",10169,14541,2617,2617,14.48,189,85.516,85.47913,947,947
"2021-08-24 13:15:00",10170,14541,2617,2617,14.42,203,85.578,85.54906,947,947
"2021-08-24 13:30:00",10171,14541,2617,2617,14.44,184,85.559,85.56786,947,947
"2021-08-24 13:45:00",10172,14541,2617,2617,14.41,191,85.592,85.57659,947,947
"2021-08-24 14:00:00",10173,14541,2617,2617,14.31,196,85.686,85.64213,947,946
"2021-08-24 14:15:00",10174,14541,2617,2617,14.33,197,85.675,85.68013,946,946
"2021-08-24 14:30:00",10175,14541,2617,2617,14.29,205,85.714,85.69579,946,946
"2021-08-24 14:45:00",10176,14541,2617,2617,14.23,221,85.771,85.74439,946,946
"2021-08-24 15:00:00",10177,14541,2617,2617,14.19,194,85.806,85.78967,946,947
"2021-08-24 15:15:00",10178,14541,2617,2617,14.16,200,85.842,85.8252,947,947
"2021-08-24 15:30:00",10179,14541,2617,2617,14.07,190,85.927,85.88733,947,947
"2021-08-24 15:45:00",10180,14541,2617,2617,13.99,215,86.014,85.9734,947,947
"2021-08-24 16:00:00",10181,14541,2617,2617,13.93,208,86.069,86.04333,947,947
"2021-08-24 16:15:00",10182,14541,2617,2617,13.84,186,86.156,86.11539,947,947
"2021-08-24 16:30:00",10183,14541,2617,2617,13.91,191,86.089,86.12026,947,947
"2021-08-24 16:45:00",10184,14541,2617,2617,13.85,205,86.15,86.12153,947,947
"2021-08-24 17:00:00",10185,14541,2617,2617,13.87,194,86.134,86.14146,947,948
"2021-08-24 17:15:00",10186,14541,2617,2617,13.86,194,86.137,86.1356,948,948
"2021-08-24 17:30:00",10187,14541,2617,2617,13.88,203,86.122,86.129,948,948
"2021-08-24 17:45:00",10188,14541,2617,2617,13.82,177,86.185,86.1556,948,948
"2021-08-24 18:00:00",10189,14541,2617,2617,13.77,212,86.231,86.20953,948,948
"2021-08-24 18:15:00",10190,14541,2617,2617,13.72,201,86.276,86.255,948,948
"2021-08-24 18:30:00",10191,14541,2617,2617,13.65,188,86.349,86.31493,948,948
"2021-08-24 18:45:00",10192,14541,2617,2617,13.59,198,86.408,86.38046,948,948
"2021-08-24 19:00:00",10193,14541,2617,2617,13.56,190,86.443,86.42666,948,948
"2021-08-24 19:15:00",10194,14541,2617,2617,13.57,195,86.431,86.4366,948,948
"2021-08-24 19:30:00",10195,14541,2617,2617,13.51,190,86.488,86.4614,948,948
"2021-08-24 19:45:00",10196,14541,2617,2617,13.54,201,86.461,86.47359,948,948
"2021-08-24 20:00:00",10197,14541,2617,2617,13.47,184,86.535,86.50047,948,948
"2021-08-24 20:15:00",10198,14541,2617,2617,13.54,220,86.457,86.4934,948,948
"2021-08-24 20:30:00",10199,14541,2617,2617,13.55,195,86.449,86.45273,948,948
"2021-08-24 20:45:00",10200,14541,2617,2617,13.6,190,86.398,86.42179,948,948
"2021-08-24 21:00:00",10201,14541,2617,2617,13.68,189,86.324,86.35853,948,949
"2021-08-24 21:15:00",10202,14541,2617,2617,13.68,194,86.316,86.31973,949,949
"2021-08-24 21:30:00",10203,14541,2617,2617,13.74,252,86.257,86.28453,949,949
"2021-08-24 21:45:00",10204,14541,2617,2617,13.8,194,86.197,86.225,949,949
"2021-08-24 22:00:00",10205,14541,2617,2617,13.81,201,86.186,86.19113,949,949
"2021-08-24 22:15:00",10206,14541,2617,2617,13.87,204,86.133,86.15773,949,949
"2021-08-24 22:30:00",10207,14541,2617,2617,13.85,186,86.152,86.14314,949,949
"2021-08-24 22:45:00",10208,14541,2617,2617,13.94,204,86.061,86.10346,949,949
"2021-08-24 23:00:00",10209,14541,2617,2617,13.93,194,86.071,86.06632,949,949
"2021-08-24 23:15:00",10210,14541,2617,2617,13.92,192,86.081,86.07632,949,949
"2021-08-24 23:30:00",10211,14541,2617,2617,13.97,209,86.03,86.05379,949,949
"2021-08-24 23:45:00",10212,14541,2617,2617,14.02,206,85.976,86.0012,949,949
"2021-08-25 00:00:00",10213,14541,2617,2617,13.98,193,86.024,86.00159,949,949
"2021-08-25 00:15:00",10214,14541,2617,2617,14.02,196,85.984,86.00266,949,949
"2021-08-25 00:30:00",10215,14541,2617,2617,14.09,197,85.914,85.94666,949,949
"2021-08-25 00:45:00",10216,14541,2617,2617,14.14,185,85.864,85.88733,949,949
"2021-08-25 01:00:00",10217,14541,2617,2617,14.04,189,85.962,85.91626,949,950
"2021-08-25 01:15:00",10218,14541,2617,2617,14.13,196,85.866,85.91079,950,950
"2021-08-25 01:30:00",10219,14541,2617,2617,14.1,197,85.901,85.88466,950,950
"2021-08-25 01:45:00",10220,14541,2617,2617,14.12,197,85.883,85.8914,950,950
"2021-08-25 02:00:00",10221,14541,2617,2617,14.19,187,85.815,85.84673,950,950
"2021-08-25 02:15:00",10222,14541,2617,2617,14.16,230,85.836,85.82619,950,950
"2021-08-25 02:30:00",10223,14541,2617,2617,14.21,196,85.79,85.81147,950,950
"2021-08-25 02:45:00",10224,14541,2617,2617,14.2,201,85.797,85.79372,950,950
"2021-08-25 03:00:00",10225,14541,2617,2617,14.27,194,85.727,85.75966,950,949
"2021-08-25 03:15:00",10226,14541,2617,2617,14.31,189,85.695,85.70993,949,949
"2021-08-25 03:30:00",10227,14541,2617,2617,14.3,204,85.702,85.69873,949,949
"2021-08-25 03:45:00",10228,14541,2617,2617,14.36,216,85.636,85.66679,949,949
"2021-08-25 04:00:00",10229,14541,2617,2617,14.42,202,85.576,85.604,949,949
"2021-08-25 04:15:00",10230,14541,2617,2617,14.44,189,85.56,85.56747,949,949
"2021-08-25 04:30:00",10231,14541,2617,2617,14.49,196,85.509,85.5328,949,949
"2021-08-25 04:45:00",10232,14541,2617,2617,14.54,194,85.465,85.48553,949,949
"2021-08-25 05:00:00",10233,14541,2617,2617,14.53,195,85.468,85.46659,949,949
"2021-08-25 05:15:00",10234,14541,2617,2617,14.53,182,85.466,85.46693,949,949
"2021-08-25 05:30:00",10235,14541,2617,2617,14.55,222,85.452,85.45853,949,949
"2021-08-25 05:45:00",10236,14541,2617,2617,14.58,218,85.422,85.436,949,949
"2021-08-25 06:00:00",10237,14541,2617,2617,14.59,195,85.412,85.41666,949,949
"2021-08-25 06:15:00",10238,14541,2617,2617,14.64,202,85.363,85.38586,949,949
"2021-08-25 06:30:00",10239,14541,2617,2617,14.65,211,85.351,85.35659,949,949
"2021-08-25 06:45:00",10240,14541,2617,2617,14.7,188,85.304,85.32593,949,949
"2021-08-25 07:00:00",10241,14541,2617,2617,14.7,201,85.302,85.30293,949,949
"2021-08-25 07:15:00",10242,14541,2617,2617,14.76,202,85.238,85.26786,949,949
"2021-08-25 07:30:00",10243,14541,2617,2617,14.75,190,85.251,85.24493,949,949
"2021-08-25 07:45:00",10244,14541,2617,2617,14.79,198,85.212,85.23019,949,949
"2021-08-25 08:00:00",10245,14541,2617,2617,14.84,205,85.165,85.18693,949,949
"2021-08-25 08:15:00",10246,14541,2617,2617,14.84,192,85.161,85.16286,949,949
"2021-08-25 08:30:00",10247,14541,2617,2617,14.85,182,85.152,85.1562,949,949
"2021-08-25 08:45:00",10248,14541,2617,2617,14.86,194,85.136,85.14346,949,949
"2021-08-25 09:00:00",10249,14541,2617,2617,14.84,207,85.161,85.14933,949,949
"2021-08-25 09:15:00",10250,14541,2617,2617,14.87,194,85.13,85.14446,949,949
"2021-08-25 09:30:00",10251,14541,2617,2617,14.85,216,85.149,85.14013,949,949
"2021-08-25 09:45:00",10252,14541,2617,2617,14.84,196,85.161,85.1554,949,949
"2021-08-25 10:00:00",10253,14541,2617,2617,14.87,188,85.128,85.1434,949,949
"2021-08-25 10:15:00",10254,14541,2617,2617,14.87,194,85.131,85.12959,949,949
"2021-08-25 10:30:00",10255,14541,2617,2617,14.82,195,85.177,85.15553,949,949
"2021-08-25 10:45:00",10256,14541,2617,2617,14.84,192,85.159,85.1674,949,949
"2021-08-25 11:00:00",10257,14541,2617,2617,14.75,198,85.251,85.20806,949,949
"2021-08-25 11:15:00",10258,14541,2617,2617,14.77,204,85.23,85.23979,949,949
"2021-08-25 11:30:00",10259,14541,2617,2617,14.73,194,85.268,85.25026,949,949
"2021-08-25 11:45:00",10260,14541,2617,2617,14.68,204,85.317,85.29414,949,949
"2021-08-25 12:00:00",10261,14541,2617,2617,14.66,204,85.338,85.3282,949,948
"2021-08-25 12:15:00",10262,14541,2617,2617,14.62,186,85.376,85.35826,948,948
"2021-08-25 12:30:00",10263,14541,2617,2617,14.56,205,85.437,85.40853,948,948
"2021-08-25 12:45:00",10264,14541,202.5,1329,5.84,204,94.16,90.08926,948,948
"2021-08-25 13:00:00",10265,14541,205.8,204.3,5.918,188,94.082,94.1184,948,949
"2021-08-25 13:15:00",10266,14541,2617,1492,14.35,185,85.652,89.58599,949,949
"2021-08-25 13:30:00",10267,14541,2617,2617,14.33,185,85.671,85.66212,949,949
"2021-08-25 13:45:00",10268,14541,375.6,1422,6.747,194,93.253,89.71473,949,949
"2021-08-25 14:00:00",10269,14541,267.8,318.1,6.143,186,93.857,93.57513,949,948
"2021-08-25 14:15:00",10270,14541,2617,1521,14.16,187,85.841,89.58179,948,948
"2021-08-25 14:30:00",10271,14541,2617,2617,14.08,178,85.921,85.88367,948,948
"2021-08-25 14:45:00",10272,14541,2617,2617,13.9,206,86.101,86.01699,948,948
"2021-08-25 15:00:00",10273,14541,2617,2617,13.92,210,86.076,86.08766,948,948
"2021-08-25 15:15:00",10274,14541,2617,2617,13.96,194,86.045,86.05946,948,948
"2021-08-25 15:30:00",10275,14541,2617,2617,13.86,179,86.137,86.09406,948,948
"2021-08-25 15:45:00",10276,14541,2617,2617,13.83,222,86.175,86.15726,948,948
"2021-08-25 16:00:00",10277,14541,2617,2617,13.81,200,86.187,86.1814,948,948
"2021-08-25 16:15:00",10278,14541,2617,2617,13.82,190,86.185,86.18593,948,948
"2021-08-25 16:30:00",10279,14541,2617,2617,13.79,225,86.212,86.19939,948,948
"2021-08-25 16:45:00",10280,14541,2617,2617,13.82,190,86.182,86.196,948,948
"2021-08-25 17:00:00",10281,14541,2617,2617,13.83,186,86.166,86.17346,948,948
"2021-08-25 17:15:00",10282,14541,2617,2617,13.77,183,86.229,86.1996,948,948
"2021-08-25 17:30:00",10283,14541,2617,2617,13.79,184,86.209,86.21834,948,948
"2021-08-25 17:45:00",10284,14541,2617,2617,13.71,195,86.293,86.25379,948,948
"2021-08-25 18:00:00",10285,14541,2617,2617,13.69,223,86.313,86.30367,948,948
"2021-08-25 18:15:00",10286,14541,2617,2617,13.78,194,86.216,86.26126,948,948
"2021-08-25 18:30:00",10287,14541,2617,2617,13.7,204,86.3,86.2608,948,948
"2021-08-25 18:45:00",10288,14541,2617,2617,13.78,202,86.216,86.2552,948,948
"2021-08-25 19:00:00",10289,14541,2617,2617,13.76,201,86.238,86.22774,948,948
"2021-08-25 19:15:00",10290,14541,2617,2617,13.84,196,86.165,86.19907,948,948
"2021-08-25 19:30:00",10291,14541,2617,2617,13.75,225,86.252,86.2114,948,948
"2021-08-25 19:45:00",10292,14541,2617,2617,13.8,207,86.202,86.22533,948,948
"2021-08-25 20:00:00",10293,14541,2617,2617,13.82,191,86.178,86.18919,948,948
"2021-08-25 20:15:00",10294,14541,2617,2617,13.81,203,86.193,86.186,948,948
"2021-08-25 20:30:00",10295,14541,2617,2617,13.97,227,86.035,86.10873,948,948
"2021-08-25 20:45:00",10296,14541,2617,2617,13.91,192,86.089,86.0638,948,948
"2021-08-25 21:00:00",10297,14541,2617,2617,14,187,86.002,86.04259,948,949
"2021-08-25 21:15:00",10298,14541,2617,2617,14.03,209,85.97,85.98493,949,949
"2021-08-25 21:30:00",10299,14541,2617,2617,14.04,188,85.961,85.96519,949,949
"2021-08-25 21:45:00",10300,14541,2617,2617,14.04,197,85.958,85.9594,949,949
"2021-08-25 22:00:00",10301,14541,2617,2617,14.12,200,85.879,85.91586,949,948
"2021-08-25 22:15:00",10302,14541,2617,2617,14.11,190,85.887,85.88326,948,948
"2021-08-25 22:30:00",10303,14541,2617,2617,14.11,190,85.894,85.89073,948,948
"2021-08-25 22:45:00",10304,14541,2617,2617,14.16,195,85.845,85.86787,948,948
"2021-08-25 23:00:00",10305,14541,2617,2617,14.16,203,85.845,85.84499,948,949
"2021-08-25 23:15:00",10306,14541,2617,2617,14.18,205,85.822,85.83273,949,949
"2021-08-25 23:30:00",10307,14541,2617,2617,14.19,212,85.808,85.81453,949,949
"2021-08-25 23:45:00",10308,14541,2617,2617,14.25,198,85.755,85.77973,949,949
"2021-08-26 00:00:00",10309,14541,2617,2617,14.31,190,85.69,85.72033,949,949
"2021-08-26 00:15:00",10310,14541,2617,2617,14.36,200,85.645,85.666,949,949
"2021-08-26 00:30:00",10311,14541,2617,2617,14.31,193,85.687,85.6674,949,949
"2021-08-26 00:45:00",10312,14541,2617,2617,14.35,223,85.652,85.66833,949,949
"2021-08-26 01:00:00",10313,14541,2617,2617,14.24,185,85.764,85.71172,949,949
"2021-08-26 01:15:00",10314,14541,2617,2617,14.33,185,85.67,85.71386,949,949
"2021-08-26 01:30:00",10315,14541,2617,2617,14.33,201,85.667,85.66839,949,949
"2021-08-26 01:45:00",10316,14541,2617,2617,14.34,188,85.663,85.66486,949,949
"2021-08-26 02:00:00",10317,14541,2617,2617,14.32,198,85.685,85.67473,949,949
"2021-08-26 02:15:00",10318,14541,2617,2617,14.35,175,85.654,85.66846,949,949
"2021-08-26 02:30:00",10319,14541,2617,2617,14.39,189,85.615,85.63319,949,949
"2021-08-26 02:45:00",10320,14541,2617,2617,14.36,186,85.644,85.63046,949,949
"2021-08-26 03:00:00",10321,14541,2617,2617,14.34,191,85.659,85.65199,949,948
"2021-08-26 03:15:00",10322,14541,2617,2617,14.39,185,85.61,85.63286,948,948
"2021-08-26 03:30:00",10323,14541,2617,2617,14.45,181,85.555,85.58067,948,948
"2021-08-26 03:45:00",10324,14541,2617,2617,14.4,217,85.596,85.57687,948,948
"2021-08-26 04:00:00",10325,14541,2617,2617,14.51,191,85.491,85.54,948,948
"2021-08-26 04:15:00",10326,14541,2617,2617,14.52,210,85.476,85.48299,948,948
"2021-08-26 04:30:00",10327,14541,2617,2617,14.58,185,85.419,85.44559,948,948
"2021-08-26 04:45:00",10328,14541,2617,2617,14.56,187,85.445,85.43286,948,948
"2021-08-26 05:00:00",10329,14541,2617,2617,14.63,186,85.366,85.40286,948,949
"2021-08-26 05:15:00",10330,14541,2617,2617,14.64,211,85.357,85.3612,949,949
"2021-08-26 05:30:00",10331,14541,2617,2617,14.7,192,85.304,85.32873,949,949
"2021-08-26 05:45:00",10332,14541,2617,2617,14.7,200,85.304,85.30399,949,949
"2021-08-26 06:00:00",10333,14541,2617,2617,14.8,202,85.197,85.24693,949,949
"2021-08-26 06:15:00",10334,14541,2617,2617,14.77,186,85.235,85.21726,949,949
"2021-08-26 06:30:00",10335,14541,2617,2617,14.74,210,85.256,85.24619,949,949
"2021-08-26 06:45:00",10336,14541,2617,2617,14.8,184,85.201,85.22666,949,949
"2021-08-26 07:00:00",10337,14541,2617,2617,14.8,194,85.202,85.20153,949,948
"2021-08-26 07:15:00",10338,14541,2617,2617,14.76,208,85.238,85.22119,948,948
"2021-08-26 07:30:00",10339,14541,2617,2617,14.8,202,85.197,85.21613,948,948
"2021-08-26 07:45:00",10340,14541,2617,2617,14.87,195,85.127,85.15966,948,948
"2021-08-26 08:00:00",10341,14541,2617,2617,14.84,200,85.158,85.14353,948,949
"2021-08-26 08:15:00",10342,14541,2617,2617,14.85,190,85.154,85.15586,949,949
"2021-08-26 08:30:00",10343,14541,2617,2617,14.84,197,85.161,85.15773,949,949
"2021-08-26 08:45:00",10344,14541,2617,2617,14.9,184,85.103,85.13006,949,949
"2021-08-26 09:00:00",10345,14541,2617,2617,14.86,195,85.141,85.12326,949,949
"2021-08-26 09:15:00",10346,14541,2617,2617,14.85,204,85.154,85.14793,949,949
"2021-08-26 09:30:00",10347,14541,2617,2617,14.86,187,85.138,85.14546,949,949
"2021-08-26 09:45:00",10348,14541,2617,2617,14.86,195,85.143,85.14066,949,949
"2021-08-26 10:00:00",10349,14541,2617,2617,14.83,195,85.167,85.15579,949,949
"2021-08-26 10:15:00",10350,14541,2617,2617,14.77,209,85.226,85.19846,949,949
"2021-08-26 10:30:00",10351,14541,2617,2617,14.79,190,85.208,85.2164,949,949
"2021-08-26 10:45:00",10352,14541,2617,2617,14.74,214,85.256,85.2336,949,949
"2021-08-26 11:00:00",10353,14541,2617,2617,14.73,210,85.266,85.26133,949,949
"2021-08-26 11:15:00",10354,14541,2617,2617,14.67,204,85.327,85.29853,949,949
"2021-08-26 11:30:00",10355,14541,2617,2617,14.62,198,85.385,85.35793,949,949
"2021-08-26 11:45:00",10356,14541,2617,2617,14.62,206,85.384,85.38447,949,949
"2021-08-26 12:00:00",10357,14541,2617,2617,14.55,191,85.452,85.42027,949,949
"2021-08-26 12:15:00",10358,14541,2617,2617,14.5,181,85.497,85.47599,949,949
"2021-08-26 12:30:00",10359,14541,2617,2617,14.42,181,85.581,85.54179,949,949
"2021-08-26 12:45:00",10360,14541,2617,2617,14.35,196,85.655,85.62046,949,949
"2021-08-26 13:00:00",10361,14541,2617,2617,14.29,204,85.713,85.68593,949,950
"2021-08-26 13:15:00",10362,14541,2617,2617,14.21,190,85.795,85.75673,950,950
"2021-08-26 13:30:00",10363,14541,2617,2617,14.15,190,85.851,85.82486,950,950
"2021-08-26 13:45:00",10364,14541,2617,2617,14.12,179,85.88,85.86646,950,950
"2021-08-26 14:00:00",10365,14541,2617,2617,14.07,184,85.926,85.90453,950,949
"2021-08-26 14:15:00",10366,14541,2617,2617,14.01,188,85.986,85.958,949,949
"2021-08-26 14:30:00",10367,14541,2617,2617,13.97,196,86.03,86.00947,949,949
"2021-08-26 14:45:00",10368,14541,2617,2617,13.92,192,86.082,86.05773,949,949
"2021-08-26 15:00:00",10369,14541,2617,2617,13.92,196,86.085,86.0836,950,950
"2021-08-26 15:15:00",10370,14541,2617,2617,13.85,185,86.151,86.1202,950,950
"2021-08-26 15:30:00",10371,14541,2617,2617,13.81,195,86.194,86.17393,950,950
"2021-08-26 15:45:00",10372,14541,2617,2617,13.78,201,86.22,86.20786,950,950
"2021-08-26 16:00:00",10373,14541,2617,2617,13.83,189,86.17,86.19333,950,949
"2021-08-26 16:15:00",10374,14541,2617,2617,13.8,189,86.203,86.1876,949,949
"2021-08-26 16:30:00",10375,14541,2617,2617,13.68,202,86.318,86.26433,949,949
"2021-08-26 16:45:00",10376,14541,2617,2617,13.81,193,86.188,86.24866,949,949
"2021-08-26 17:00:00",10377,14541,2617,2617,13.82,197,86.176,86.1816,950,950
"2021-08-26 17:15:00",10378,14541,2617,2617,13.73,191,86.266,86.224,950,950
"2021-08-26 17:30:00",10379,14541,2617,2617,13.83,204,86.168,86.21373,950,950
"2021-08-26 17:45:00",10380,14541,2617,2617,13.83,199,86.167,86.16747,950,950
"2021-08-26 18:00:00",10381,14541,2617,2617,13.79,186,86.211,86.19046,950,950
"2021-08-26 18:15:00",10382,14541,2617,2617,13.79,209,86.209,86.20993,950,950
"2021-08-26 18:30:00",10383,14541,2617,2617,13.76,189,86.241,86.22606,950,950
"2021-08-26 18:45:00",10384,14541,2617,2617,13.8,191,86.196,86.217,950,950
"2021-08-26 19:00:00",10385,14541,2617,2617,13.83,198,86.171,86.18266,950,950
"2021-08-26 19:15:00",10386,14541,2617,2617,13.78,186,86.224,86.19926,950,950
"2021-08-26 19:30:00",10387,14541,2617,2617,13.82,190,86.177,86.19894,950,950
"2021-08-26 19:45:00",10388,14541,2617,2617,13.88,195,86.119,86.14607,950,950
"2021-08-26 20:00:00",10389,14541,2617,2617,13.92,190,86.083,86.0998,950,950
"2021-08-26 20:15:00",10390,14541,2617,2617,13.77,206,86.233,86.16299,950,950
"2021-08-26 20:30:00",10391,14541,2617,2617,13.91,243,86.086,86.15459,950,950
"2021-08-26 20:45:00",10392,14541,2617,2617,13.92,203,86.078,86.08173,950,950
"2021-08-26 21:00:00",10393,14541,2617,2617,13.96,190,86.045,86.0604,950,950
"2021-08-26 21:15:00",10394,14541,2617,2617,13.94,195,86.062,86.05406,950,950
"2021-08-26 21:30:00",10395,14541,2617,2617,14.05,191,85.952,86.00333,950,950
"2021-08-26 21:45:00",10396,14541,2617,2617,14,196,85.996,85.97546,950,950
"2021-08-26 22:00:00",10397,14541,2617,2617,14.12,188,85.884,85.93626,950,950
"2021-08-26 22:15:00",10398,14541,2617,2617,14.09,179,85.909,85.89733,950,950
"2021-08-26 22:30:00",10399,14541,2617,2617,14.1,213,85.905,85.90686,950,950
"2021-08-26 22:45:00",10400,14541,2617,2617,14.12,192,85.884,85.8938,950,950
"2021-08-26 23:00:00",10401,14541,2617,2617,14.18,193,85.822,85.85093,950,950
"2021-08-26 23:15:00",10402,14541,2617,2617,14.2,185,85.802,85.81133,950,950
"2021-08-26 23:30:00",10403,14541,2617,2617,14.13,193,85.875,85.84093,950,950
"2021-08-26 23:45:00",10404,14541,2617,2617,14.19,191,85.813,85.84193,950,950
"2021-08-27 00:00:00",10405,14541,2617,2617,14.24,196,85.757,85.78313,950,950
"2021-08-27 00:15:00",10406,14541,2617,2617,14.25,176,85.753,85.75487,950,950
"2021-08-27 00:30:00",10407,14541,2617,2617,14.25,194,85.755,85.75406,950,950
"2021-08-27 00:45:00",10408,14541,2617,2617,14.28,218,85.721,85.73686,950,950
"2021-08-27 01:00:00",10409,14541,2617,2617,14.19,216,85.811,85.769,950,949
"2021-08-27 01:15:00",10410,14541,2617,2617,14.21,199,85.789,85.79926,949,949
"2021-08-27 01:30:00",10411,14541,2617,2617,14.19,209,85.81,85.80019,949,949
"2021-08-27 01:45:00",10412,14541,2617,2617,14.32,189,85.678,85.7396,949,949
"2021-08-27 02:00:00",10413,14541,2617,2617,14.19,188,85.812,85.74947,949,948
"2021-08-27 02:15:00",10414,14541,2617,2617,14.16,218,85.842,85.828,948,948
"2021-08-27 02:30:00",10415,14541,2617,2617,14.21,201,85.788,85.8132,948,948
"2021-08-27 02:45:00",10416,14541,2617,2617,14.19,180,85.81,85.79973,948,948
"2021-08-27 03:00:00",10417,14541,2617,2617,14.15,197,85.851,85.83186,948,948
"2021-08-27 03:15:00",10418,14541,2617,2617,14.11,186,85.887,85.8702,948,948
"2021-08-27 03:30:00",10419,14541,2617,2617,14.15,202,85.847,85.86567,948,948
"2021-08-27 03:45:00",10420,14541,2617,2617,14.1,193,85.897,85.87366,948,948
"2021-08-27 04:00:00",10421,14541,2617,2617,14.13,207,85.875,85.88526,948,947
"2021-08-27 04:15:00",10422,14541,2617,2617,14.09,189,85.915,85.89633,947,947
"2021-08-27 04:30:00",10423,14541,2617,2617,14.18,200,85.82,85.86433,947,947
"2021-08-27 04:45:00",10424,14541,2617,2617,14.16,189,85.839,85.83012,947,947
"2021-08-27 05:00:00",10425,14541,2617,2617,14.09,196,85.909,85.87633,947,947
"2021-08-27 05:15:00",10426,14541,2617,2617,14.06,188,85.944,85.92766,947,947
"2021-08-27 05:30:00",10427,14541,2617,2617,13.91,201,86.094,86.024,947,947
"2021-08-27 05:45:00",10428,14541,2617,2617,13.88,216,86.119,86.10733,947,947
"2021-08-27 06:00:00",10429,14541,2617,2617,13.81,184,86.195,86.15953,947,946
"2021-08-27 06:15:00",10430,14541,2617,2617,13.79,202,86.209,86.20247,946,946
"2021-08-27 06:30:00",10431,14541,2617,2617,13.76,230,86.238,86.22446,946,946
"2021-08-27 06:45:00",10432,14541,2617,2617,13.74,192,86.26,86.24973,946,946
"2021-08-27 07:00:00",10433,14541,2617,2617,13.65,197,86.35,86.308,946,946
"2021-08-27 07:15:00",10434,14541,2617,2617,13.7,216,86.303,86.32493,946,946
"2021-08-27 07:30:00",10435,14541,2617,2617,13.74,185,86.258,86.279,946,946
"2021-08-27 07:45:00",10436,14541,2617,2617,13.68,196,86.318,86.29,946,946
"2021-08-27 08:00:00",10437,14541,2617,2617,13.64,198,86.362,86.34146,946,946
"2021-08-27 08:15:00",10438,14541,2617,2617,13.59,193,86.413,86.3892,946,946
"2021-08-27 08:30:00",10439,14541,2617,2617,13.58,200,86.422,86.4178,946,946
"2021-08-27 08:45:00",10440,14541,2617,2617,13.49,209,86.51,86.46893,946,946
"2021-08-27 09:00:00",10441,14541,2617,2617,13.49,252,86.512,86.51107,946,945
"2021-08-27 09:15:00",10442,14541,2617,2617,13.4,208,86.597,86.55733,945,945
"2021-08-27 09:30:00",10443,14541,2617,2617,13.39,184,86.613,86.60552,945,945
"2021-08-27 09:45:00",10444,14541,2617,2617,13.43,197,86.575,86.59273,945,945
"2021-08-27 10:00:00",10445,14541,2617,2617,13.31,204,86.689,86.6358,945,945
"2021-08-27 10:15:00",10446,14541,2617,2617,13.32,260,86.68,86.6842,945,945
"2021-08-27 10:30:00",10447,14541,2617,2617,13.4,238,86.601,86.63786,945,945
"2021-08-27 10:45:00",10448,14541,2617,2617,13.41,206,86.595,86.59779,945,945
"2021-08-27 11:00:00",10449,14541,2617,2617,13.36,200,86.644,86.62112,945,945
"2021-08-27 11:15:00",10450,14541,2617,2617,13.38,188,86.625,86.63387,945,945
"2021-08-27 11:30:00",10451,14541,2617,2617,13.29,188,86.709,86.6698,945,945
"2021-08-27 11:45:00",10452,14541,2617,2617,13.21,208,86.792,86.75327,945,945
"2021-08-27 12:00:00",10453,14541,2617,2617,13.13,194,86.869,86.83306,945,944
"2021-08-27 12:15:00",10454,14541,2617,2617,13.32,200,86.681,86.76873,944,944
"2021-08-27 12:30:00",10455,14541,2617,2617,13.13,201,86.867,86.78019,944,944
"2021-08-27 12:45:00",10456,14541,2617,2617,13.21,211,86.794,86.82806,944,944
"2021-08-27 13:00:00",10457,14541,2617,2617,13.05,204,86.955,86.87987,944,945
"2021-08-27 13:15:00",10458,14541,2617,2617,13.13,224,86.872,86.91074,945,945
"2021-08-27 13:30:00",10459,14541,2617,2617,13.07,203,86.929,86.9024,945,945
"2021-08-27 13:45:00",10460,14541,2617,2617,12.99,252,87.008,86.97114,945,945
"2021-08-27 14:00:00",10461,14541,2617,2617,12.84,197,87.156,87.08693,945,944
"2021-08-27 14:15:00",10462,14541,2617,2617,12.85,204,87.154,87.15493,944,944
"2021-08-27 14:30:00",10463,14541,2617,2617,12.95,202,87.047,87.09692,944,944
"2021-08-27 14:45:00",10464,14541,2617,2617,12.77,211,87.231,87.14513,944,944
"2021-08-27 15:00:00",10465,14541,2617,2617,12.8,202,87.199,87.21394,944,945
"2021-08-27 15:15:00",10466,14541,2617,2617,12.87,209,87.133,87.1638,945,945
"2021-08-27 15:30:00",10467,14541,2617,2617,12.8,249,87.2,87.16872,945,945
"2021-08-27 15:45:00",10468,14541,2617,2617,12.82,205,87.179,87.1888,945,945
"2021-08-27 16:00:00",10469,14541,2617,2617,12.82,193,87.179,87.17899,944,944
"2021-08-27 16:15:00",10470,14541,2617,2617,12.84,228,87.158,87.1678,944,944
"2021-08-27 16:30:00",10471,14541,2617,2617,12.76,200,87.24,87.20173,944,944
"2021-08-27 16:45:00",10472,14541,2617,2617,12.79,203,87.21,87.22399,944,944
"2021-08-27 17:00:00",10473,14541,2617,2617,12.87,228,87.133,87.16893,944,944
"2021-08-27 17:15:00",10474,14541,2617,2617,12.9,199,87.1,87.11539,944,944
"2021-08-27 17:30:00",10475,14541,2617,2617,12.82,193,87.184,87.14479,944,944
"2021-08-27 17:45:00",10476,14541,2617,2617,12.79,220,87.206,87.19572,944,944
"2021-08-27 18:00:00",10477,14541,2617,2617,12.78,207,87.225,87.21613,944,944
"2021-08-27 18:15:00",10478,14541,2617,2617,12.69,228,87.309,87.26979,944,944
"2021-08-27 18:30:00",10479,14541,2617,2617,12.87,189,87.132,87.2146,944,944
"2021-08-27 18:45:00",10480,14541,2617,2617,12.67,206,87.33,87.23759,944,944
"2021-08-27 19:00:00",10481,14541,2617,2617,12.77,201,87.229,87.27613,944,943
"2021-08-27 19:15:00",10482,14541,2617,2617,12.85,191,87.151,87.1874,943,943
"2021-08-27 19:30:00",10483,14541,2617,2617,12.87,210,87.127,87.1382,943,943
"2021-08-27 19:45:00",10484,14541,2617,2617,12.91,199,87.087,87.10567,943,943
"2021-08-27 20:00:00",10485,14541,2617,2617,12.96,206,87.044,87.06406,943,944
"2021-08-27 20:15:00",10486,14541,2617,2617,12.86,258,87.14,87.0952,944,944
"2021-08-27 20:30:00",10487,14541,2617,2617,12.89,220,87.115,87.12666,944,944
"2021-08-27 20:45:00",10488,14541,2617,2617,12.87,217,87.127,87.12139,944,944
"2021-08-27 21:00:00",10489,14541,2617,2617,13.07,222,86.926,87.0198,944,944
"2021-08-27 21:15:00",10490,14541,2617,2617,13.06,195,86.938,86.9324,944,944
"2021-08-27 21:30:00",10491,14541,2617,2617,13.1,184,86.902,86.9188,944,944
"2021-08-27 21:45:00",10492,14541,2617,2617,13.22,190,86.779,86.8364,944,944
"2021-08-27 22:00:00",10493,14541,2617,2617,13.07,226,86.932,86.8606,944,944
"2021-08-27 22:15:00",10494,14541,2617,2617,13.13,190,86.87,86.89893,944,944
"2021-08-27 22:30:00",10495,14541,2617,2617,13.14,203,86.86,86.86466,944,944
"2021-08-27 22:45:00",10496,14541,2617,2617,13.09,240,86.908,86.8856,944,944
"2021-08-27 23:00:00",10497,14541,2617,2617,13.15,180,86.852,86.87813,944,945
"2021-08-27 23:15:00",10498,14541,2617,2617,13.24,185,86.76,86.80293,945,945
"2021-08-27 23:30:00",10499,14541,2617,2617,13.28,181,86.717,86.73707,945,945
"2021-08-27 23:45:00",10500,14541,2617,2617,13.26,196,86.739,86.72873,945,945
"2021-08-28 00:00:00",10501,14541,2617,2617,13.2,198,86.803,86.77312,945,945
"2021-08-28 00:15:00",10502,14541,2617,2617,13.26,184,86.742,86.77046,945,945
"2021-08-28 00:30:00",10503,14541,2617,2617,13.1,227,86.9,86.82626,945,945
"2021-08-28 00:45:00",10504,14541,2617,2617,13.02,200,86.98,86.94266,945,945
"2021-08-28 01:00:00",10505,14541,2617,2617,13.09,229,86.911,86.9432,945,946
"2021-08-28 01:15:00",10506,14541,2617,2617,13.16,196,86.839,86.8726,946,946
"2021-08-28 01:30:00",10507,14541,2617,2617,13.13,238,86.871,86.85606,946,946
"2021-08-28 01:45:00",10508,14541,2617,2617,13.25,186,86.752,86.80753,946,946
"2021-08-28 02:00:00",10509,14541,2617,2617,13.25,214,86.746,86.74879,946,946
"2021-08-28 02:15:00",10510,14541,2617,2617,13.23,242,86.774,86.76093,946,946
"2021-08-28 02:30:00",10511,14541,2617,2617,13.41,196,86.587,86.67426,946,946
"2021-08-28 02:45:00",10512,14541,2617,2617,13.24,220,86.763,86.68086,946,946
"2021-08-28 03:00:00",10513,14541,2617,2617,13.44,194,86.557,86.65313,946,945
"2021-08-28 03:15:00",10514,14541,2617,2617,13.38,234,86.625,86.59326,945,945
"2021-08-28 03:30:00",10515,14541,2617,2617,13.54,206,86.457,86.5354,945,945
"2021-08-28 03:45:00",10516,14541,2617,2617,13.61,192,86.39,86.42126,945,945
"2021-08-28 04:00:00",10517,14541,2617,2617,13.67,185,86.333,86.3596,945,946
"2021-08-28 04:15:00",10518,14541,2617,2617,13.54,217,86.457,86.39913,946,946
"2021-08-28 04:30:00",10519,14541,2617,2617,13.65,203,86.352,86.40099,946,946
"2021-08-28 04:45:00",10520,14541,2617,2617,13.73,209,86.275,86.31093,946,946
"2021-08-28 05:00:00",10521,14541,2617,2617,13.66,194,86.339,86.30913,946,946
"2021-08-28 05:15:00",10522,14541,2617,2617,13.76,208,86.242,86.28725,946,946
"2021-08-28 05:30:00",10523,14541,2617,2617,13.68,196,86.321,86.28413,946,946
"2021-08-28 05:45:00",10524,14541,2617,2617,13.84,197,86.16,86.23513,946,946
"2021-08-28 06:00:00",10525,14541,2617,2617,13.74,190,86.262,86.21439,946,946
"2021-08-28 06:15:00",10526,14541,2617,2617,13.78,189,86.221,86.24013,946,946
"2021-08-28 06:30:00",10527,14541,2617,2617,13.87,202,86.13,86.17246,946,946
"2021-08-28 06:45:00",10528,14541,2617,2617,13.95,179,86.047,86.08572,946,946
"2021-08-28 07:00:00",10529,14541,2617,2617,13.87,200,86.134,86.0934,946,946
"2021-08-28 07:15:00",10530,14541,2617,2617,14,194,86.002,86.0636,946,946
"2021-08-28 07:30:00",10531,14541,2617,2617,13.95,203,86.053,86.0292,946,946
"2021-08-28 07:45:00",10532,14541,2617,2617,14.02,181,85.977,86.01246,946,946
"2021-08-28 08:00:00",10533,14541,2617,2617,14.09,193,85.912,85.94233,946,947
"2021-08-28 08:15:00",10534,14541,2617,2617,14.14,197,85.865,85.88693,947,947
"2021-08-28 08:30:00",10535,14541,2617,2617,14.13,211,85.866,85.86552,947,947
"2021-08-28 08:45:00",10536,14541,2617,2617,14.17,208,85.826,85.84466,947,947
"2021-08-28 09:00:00",10537,14541,2617,2617,14.03,200,85.966,85.90067,947,947
"2021-08-28 09:15:00",10538,14541,2617,2617,14.16,187,85.842,85.89987,947,947
"2021-08-28 09:30:00",10539,14541,2617,2617,14.15,211,85.854,85.8484,947,947
"2021-08-28 09:45:00",10540,14541,2617,2617,14.18,189,85.82,85.83586,947,947
"2021-08-28 10:00:00",10541,14541,2617,2617,14.11,179,85.886,85.8552,947,947
"2021-08-28 10:15:00",10542,14541,2617,2617,14.19,195,85.808,85.84439,947,947
"2021-08-28 10:30:00",10543,14541,2617,2617,14.11,193,85.889,85.8512,947,947
"2021-08-28 10:45:00",10544,14541,2617,2617,14.11,190,85.894,85.89165,947,947
"2021-08-28 11:00:00",10545,14541,2617,2617,14.1,196,85.904,85.89932,947,947
"2021-08-28 11:15:00",10546,14541,2617,2617,14.08,184,85.919,85.91199,947,947
"2021-08-28 11:30:00",10547,14541,2617,2617,14.15,191,85.852,85.88326,947,947
"2021-08-28 11:45:00",10548,14541,2617,2617,14.09,183,85.908,85.88186,947,947
"2021-08-28 12:00:00",10549,14541,2617,2617,14.04,224,85.956,85.93359,947,949
"2021-08-28 12:15:00",10550,14541,2617,2617,14.07,194,85.928,85.94106,949,949
"2021-08-28 12:30:00",10551,14541,2617,2617,14,187,85.996,85.96426,949,949
"2021-08-28 12:45:00",10552,14541,2617,2617,14.01,223,85.992,85.99387,949,949
"2021-08-28 13:00:00",10553,14541,2617,2617,14.04,188,85.963,85.97653,949,949
"2021-08-28 13:15:00",10554,14541,2617,2617,14.01,206,85.989,85.97686,949,949
"2021-08-28 13:30:00",10555,14541,2617,2617,14.05,197,85.951,85.96873,949,949
"2021-08-28 13:45:00",10556,14541,2617,2617,13.97,185,86.032,85.99419,949,949
"2021-08-28 14:00:00",10557,14541,2617,2617,13.91,186,86.087,86.06133,949,949
"2021-08-28 14:15:00",10558,14541,2617,2617,13.94,194,86.056,86.07046,949,949
"2021-08-28 14:30:00",10559,14541,2617,2617,13.88,193,86.117,86.08852,949,949
"2021-08-28 14:45:00",10560,14541,2617,2617,13.8,180,86.2,86.16126,949,949
"2021-08-28 15:00:00",10561,14541,2617,2617,13.89,194,86.111,86.15253,949,949
"2021-08-28 15:15:00",10562,14541,2617,2617,13.92,190,86.081,86.09499,949,949
"2021-08-28 15:30:00",10563,14541,243.5,1351,5.841,189,94.159,90.38926,949,949
"2021-08-28 15:45:00",10564,14541,144.9,190.9,5.305,202,94.695,94.44486,949,949
"2021-08-28 16:00:00",10565,14541,141.5,143.1,5.236,187,94.764,94.7318,949,949
"2021-08-28 16:15:00",10566,14541,156.9,149.7,5.291,252,94.709,94.73466,949,949
"2021-08-28 16:30:00",10567,14541,129.7,142.4,5.152,189,94.848,94.78313,949,949
"2021-08-28 16:45:00",10568,14541,97.9,112.7,4.91,234,95.09,94.97706,949,949
"2021-08-28 17:00:00",10569,14541,101.2,99.7,4.963,176,95.037,95.06173,949,950
"2021-08-28 17:15:00",10570,14541,120.7,111.6,5.115,221,94.885,94.95593,950,950
"2021-08-28 17:30:00",10571,14541,169,146.4,5.393,210,94.607,94.73673,950,950
"2021-08-28 17:45:00",10572,14541,170.3,169.7,5.377,213,94.623,94.61552,950,950
"2021-08-28 18:00:00",10573,14541,184.7,178,5.474,196,94.526,94.57127,950,951
"2021-08-28 18:15:00",10574,14541,313.7,253.5,6.207,196,93.793,94.13506,951,951
"2021-08-28 18:30:00",10575,14541,216.5,261.8,5.61,213,94.39,94.1114,951,951
"2021-08-28 18:45:00",10576,14541,124.5,167.4,5.132,189,94.868,94.64493,951,951
"2021-08-28 19:00:00",10577,14541,131.7,128.3,5.164,197,94.836,94.85093,951,951
"2021-08-28 19:15:00",10578,14541,305.6,224.5,6.136,202,93.864,94.3176,951,951
"2021-08-28 19:30:00",10579,14541,2617,1538,13.8,196,86.203,89.77813,951,951
"2021-08-28 19:45:00",10580,14541,2617,2617,13.78,204,86.219,86.21153,951,951
"2021-08-28 20:00:00",10581,14541,2617,2617,13.81,205,86.186,86.20139,951,951
"2021-08-28 20:15:00",10582,14541,2617,2617,13.84,182,86.156,86.17,951,951
"2021-08-28 20:30:00",10583,14541,2617,2617,13.86,193,86.142,86.14853,951,951
"2021-08-28 20:45:00",10584,14541,2617,2617,13.83,197,86.173,86.15853,951,951
"2021-08-28 21:00:00",10585,14541,2617,2617,13.92,209,86.082,86.12447,951,952
"2021-08-28 21:15:00",10586,14541,2617,2617,13.97,202,86.029,86.05373,952,952
"2021-08-28 21:30:00",10587,14541,2617,2617,14.04,195,85.963,85.99379,952,952
"2021-08-28 21:45:00",10588,14541,2617,2617,14.05,186,85.951,85.9566,952,952
"2021-08-28 22:00:00",10589,14541,2617,2617,14.24,219,85.758,85.84806,952,953
"2021-08-28 22:15:00",10590,14541,2617,2617,14.28,242,85.725,85.74039,953,953
"2021-08-28 22:30:00",10591,14541,2617,2617,14.28,190,85.721,85.72286,953,953
"2021-08-28 22:45:00",10592,14541,2617,2617,14.33,180,85.67,85.6938,953,953
"2021-08-28 23:00:00",10593,14541,2617,2617,14.27,196,85.731,85.70253,953,953
"2021-08-28 23:15:00",10594,14541,2617,2617,14.4,193,85.601,85.66166,953,953
"2021-08-28 23:30:00",10595,14541,2617,2617,14.33,203,85.671,85.63833,953,953
"2021-08-28 23:45:00",10596,14541,2617,2617,14.41,188,85.587,85.6262,953,953
"2021-08-29 00:00:00",10597,14541,2617,2617,14.45,193,85.55,85.56726,953,954
"2021-08-29 00:15:00",10598,14541,2617,2617,14.49,188,85.509,85.52813,954,954
"2021-08-29 00:30:00",10599,14541,2617,2617,14.56,182,85.445,85.47486,954,954
"2021-08-29 00:45:00",10600,14541,2617,2617,14.59,190,85.408,85.42526,954,954
"2021-08-29 01:00:00",10601,14541,2617,2617,14.62,192,85.379,85.39253,954,954
"2021-08-29 01:15:00",10602,14541,2617,2617,14.6,194,85.404,85.39233,954,954
"2021-08-29 01:30:00",10603,14541,2617,2617,14.71,184,85.292,85.34426,954,954
"2021-08-29 01:45:00",10604,14541,2617,2617,14.68,187,85.325,85.30959,954,954
"2021-08-29 02:00:00",10605,14541,2617,2617,14.76,192,85.243,85.28126,954,954
"2021-08-29 02:15:00",10606,14541,2617,2617,14.77,196,85.233,85.23766,954,954
"2021-08-29 02:30:00",10607,14541,2617,2617,14.75,194,85.255,85.24473,954,954
"2021-08-29 02:45:00",10608,14541,2617,2617,14.89,172,85.115,85.18033,954,954
"2021-08-29 03:00:00",10609,14541,2617,2617,14.85,184,85.154,85.13579,954,955
"2021-08-29 03:15:00",10610,14541,2617,2617,14.86,202,85.138,85.14546,955,955
"2021-08-29 03:30:00",10611,14541,2617,2617,14.86,189,85.136,85.13693,955,955
"2021-08-29 03:45:00",10612,14541,2617,2617,14.98,203,85.025,85.0768,955,955
"2021-08-29 04:00:00",10613,14541,2617,2617,14.94,194,85.058,85.04259,955,956
"2021-08-29 04:15:00",10614,14541,2617,2617,14.95,186,85.054,85.05586,956,956
"2021-08-29 04:30:00",10615,14541,2617,2617,15.01,184,84.987,85.01826,956,956
"2021-08-29 04:45:00",10616,14541,2617,2617,15.08,184,84.917,84.94967,956,956
"2021-08-29 05:00:00",10617,14541,2617,2617,15.03,185,84.975,84.94792,956,956
"2021-08-29 05:15:00",10618,14541,2617,2617,15.05,174,84.948,84.96059,956,956
"2021-08-29 05:30:00",10619,14541,2617,2617,15.04,189,84.96,84.95439,956,956
"2021-08-29 05:45:00",10620,14541,2617,2617,15.01,193,84.988,84.97493,956,956
"2021-08-29 06:00:00",10621,14541,2617,2617,15.09,178,84.912,84.94746,956,956
"2021-08-29 06:15:00",10622,14541,2617,2617,15.09,214,84.908,84.90987,956,956
"2021-08-29 06:30:00",10623,14541,2617,2617,15.08,188,84.916,84.91226,956,956
"2021-08-29 06:45:00",10624,14541,2617,2617,15.13,190,84.871,84.892,956,956
"2021-08-29 07:00:00",10625,14541,2617,2617,15.11,191,84.894,84.88326,956,957
"2021-08-29 07:15:00",10626,14541,2617,2617,15.13,194,84.872,84.88226,957,957
"2021-08-29 07:30:00",10627,14541,2617,2617,15.12,188,84.885,84.87893,957,957
"2021-08-29 07:45:00",10628,14541,2617,2617,15.16,193,84.836,84.85886,957,957
"2021-08-29 08:00:00",10629,14541,2617,2617,15.12,193,84.877,84.85786,957,957
"2021-08-29 08:15:00",10630,14541,2617,2617,15.1,201,84.896,84.88712,957,957
"2021-08-29 08:30:00",10631,14541,2617,2617,15.19,192,84.809,84.84959,957,957
"2021-08-29 08:45:00",10632,14541,2617,2617,15.14,205,84.865,84.83886,957,957
"2021-08-29 09:00:00",10633,14541,2617,2617,15.14,186,84.865,84.86499,957,957
"2021-08-29 09:15:00",10634,14541,2617,2617,15.12,203,84.885,84.87566,957,957
"2021-08-29 09:30:00",10635,14541,2617,2617,15.12,197,84.878,84.88126,957,957
"2021-08-29 09:45:00",10636,14541,2617,2617,15.11,180,84.895,84.88706,957,957
"2021-08-29 10:00:00",10637,14541,2617,2617,15.03,198,84.975,84.93766,957,958
"2021-08-29 10:15:00",10638,14541,2617,2617,15.08,185,84.925,84.94833,958,958
"2021-08-29 10:30:00",10639,14541,2617,2617,14.99,210,85.013,84.97193,958,958
"2021-08-29 10:45:00",10640,14541,2617,2617,14.93,189,85.075,85.04606,958,958
"2021-08-29 11:00:00",10641,14541,2617,2617,14.9,198,85.097,85.08672,958,958
"2021-08-29 11:15:00",10642,14541,2617,2617,14.89,188,85.109,85.10339,958,958
"2021-08-29 11:30:00",10643,14541,2617,2617,14.74,193,85.258,85.18847,958,958
"2021-08-29 11:45:00",10644,14541,160.9,1307,5.733,199,94.267,90.06279,958,958
"2021-08-29 12:00:00",10645,14541,139,149.2,5.564,196,94.436,94.35713,958,958
"2021-08-29 12:15:00",10646,14541,149.8,144.8,5.572,181,94.428,94.43173,958,958
"2021-08-29 12:30:00",10647,14541,130.1,139.3,5.437,188,94.563,94.5,958,958
"2021-08-29 12:45:00",10648,14541,119.9,124.6,5.307,188,94.693,94.63233,958,958
"2021-08-29 13:00:00",10649,14541,118.5,119.1,5.228,184,94.772,94.73513,958,958
"2021-08-29 13:15:00",10650,14541,114,116.1,5.199,184,94.801,94.78747,958,958
"2021-08-29 13:30:00",10651,14541,130.4,122.7,5.266,186,94.734,94.76527,958,958
"2021-08-29 13:45:00",10652,14541,174.4,153.9,5.517,208,94.483,94.60013,958,958
"2021-08-29 14:00:00",10653,14541,125.3,148.2,5.192,184,94.808,94.65633,958,958
"2021-08-29 14:15:00",10654,14541,136.1,131.1,5.213,177,94.787,94.79679,958,958
"2021-08-29 14:30:00",10655,14541,113.9,124.3,5.034,195,94.966,94.88246,958,958
"2021-08-29 14:45:00",10656,14541,106.8,110.1,5.006,190,94.994,94.98093,958,958
"2021-08-29 15:00:00",10657,14541,100.9,103.7,4.931,191,95.069,95.034,958,957
"2021-08-29 15:15:00",10658,14541,107.6,104.5,4.931,202,95.069,95.06899,957,957
"2021-08-29 15:30:00",10659,14541,108.1,107.9,4.935,195,95.065,95.06686,957,957
"2021-08-29 15:45:00",10660,14541,113.2,110.8,4.841,241,95.159,95.11513,957,957
"2021-08-29 16:00:00",10661,14541,98,105.1,4.827,200,95.173,95.16647,957,958
"2021-08-29 16:15:00",10662,14541,91,94.2,4.803,196,95.197,95.18579,958,958
"2021-08-29 16:30:00",10663,14541,99,95.3,4.818,194,95.182,95.189,958,958
"2021-08-29 16:45:00",10664,14541,99.4,99.2,4.858,190,95.142,95.16066,958,958
"2021-08-29 17:00:00",10665,14541,126,113.6,4.96,190,95.04,95.0876,958,957
"2021-08-29 17:15:00",10666,14541,142.6,134.8,5.063,189,94.937,94.98506,957,957
"2021-08-29 17:30:00",10667,14541,132.4,137.1,5.017,193,94.983,94.96153,957,957
"2021-08-29 17:45:00",10668,14541,101.9,116.1,4.899,203,95.101,95.04593,957,957
"2021-08-29 18:00:00",10669,14541,98.7,100.2,4.815,187,95.185,95.14579,958,959
"2021-08-29 18:15:00",10670,14541,107.8,103.5,4.849,208,95.151,95.16686,959,959
"2021-08-29 18:30:00",10671,14541,123.8,116.3,5.022,193,94.978,95.05873,959,959
"2021-08-29 18:45:00",10672,14541,110.9,116.9,4.975,192,95.025,95.00306,959,959
"2021-08-29 19:00:00",10673,14541,113,112,4.956,213,95.044,95.03513,959,959
"2021-08-29 19:15:00",10674,14541,573.6,358.6,7.144,222,92.856,93.87707,959,959
"2021-08-29 19:30:00",10675,14541,2617,1663,13.65,233,86.346,89.384,959,959
"2021-08-29 19:45:00",10676,14541,2617,2617,13.68,194,86.317,86.33054,959,959
"2021-08-29 20:00:00",10677,14541,2617,2617,13.66,187,86.34,86.32926,959,959
"2021-08-29 20:15:00",10678,14541,2617,2617,13.69,198,86.309,86.32346,959,959
"2021-08-29 20:30:00",10679,14541,2617,2617,13.81,221,86.195,86.24819,959,959
"2021-08-29 20:45:00",10680,14541,2617,2617,13.81,190,86.193,86.19393,959,959
"2021-08-29 21:00:00",10681,14541,2617,2617,13.86,193,86.138,86.16367,959,960
"2021-08-29 21:15:00",10682,14541,2617,2617,13.91,193,86.092,86.11347,960,960
"2021-08-29 21:30:00",10683,14541,2617,2617,14.01,186,85.994,86.03973,960,960
"2021-08-29 21:45:00",10684,14541,2617,2617,14.04,194,85.959,85.97533,960,960
"2021-08-29 22:00:00",10685,14541,2617,2617,14.13,197,85.872,85.9126,960,960
"2021-08-29 22:15:00",10686,14541,2617,2617,14.14,187,85.864,85.86773,960,960
"2021-08-29 22:30:00",10687,14541,2617,2617,14.2,189,85.802,85.83093,960,960
"2021-08-29 22:45:00",10688,14541,2617,2617,14.24,186,85.764,85.78173,960,960
"2021-08-29 23:00:00",10689,14541,2617,2617,14.2,177,85.805,85.78587,960,960
"2021-08-29 23:15:00",10690,14541,2617,2617,14.36,190,85.643,85.7186,960,960
"2021-08-29 23:30:00",10691,14541,2617,2617,14.38,211,85.623,85.63233,960,960
"2021-08-29 23:45:00",10692,14541,2617,2617,14.39,191,85.606,85.61393,960,960
"2021-08-30 00:00:00",10693,14541,2617,2617,14.36,203,85.64,85.62413,960,960
"2021-08-30 00:15:00",10694,14541,2617,2617,14.57,213,85.432,85.52906,960,960
"2021-08-30 00:30:00",10695,14541,2617,2617,14.52,189,85.479,85.45706,960,960
"2021-08-30 00:45:00",10696,14541,2617,2617,14.6,184,85.401,85.4374,960,960
"2021-08-30 01:00:00",10697,14541,2617,2617,14.68,185,85.32,85.3578,960,961
"2021-08-30 01:15:00",10698,14541,2617,2617,14.64,190,85.365,85.34399,961,961
"2021-08-30 01:30:00",10699,14541,2617,2617,14.73,184,85.271,85.31486,961,961
"2021-08-30 01:45:00",10700,14541,2617,2617,14.75,196,85.253,85.26139,961,961
"2021-08-30 02:00:00",10701,14541,2617,2617,14.79,201,85.215,85.23272,961,961
"2021-08-30 02:15:00",10702,14541,2617,2617,14.83,188,85.175,85.19366,961,961
"2021-08-30 02:30:00",10703,14541,2617,2617,14.9,187,85.103,85.1366,961,961
"2021-08-30 02:45:00",10704,14541,2617,2617,14.91,189,85.095,85.09873,961,961
"2021-08-30 03:00:00",10705,14541,2617,2617,14.95,193,85.048,85.06993,961,960
"2021-08-30 03:15:00",10706,14541,2617,2617,14.98,186,85.017,85.03146,960,960
"2021-08-30 03:30:00",10707,14541,2617,2617,15.01,204,84.993,85.00419,960,960
"2021-08-30 03:45:00",10708,14541,2617,2617,15.02,215,84.981,84.9866,960,960
"2021-08-30 04:00:00",10709,14541,2617,2617,15.05,193,84.949,84.96394,960,961
"2021-08-30 04:15:00",10710,14541,2617,2617,15.08,187,84.925,84.9362,961,961
"2021-08-30 04:30:00",10711,14541,2617,2617,15.1,192,84.901,84.9122,961,961
"2021-08-30 04:45:00",10712,14541,2617,2617,15.17,191,84.835,84.8658,961,961
"2021-08-30 05:00:00",10713,14541,2617,2617,15.14,192,84.857,84.84673,961,961
"2021-08-30 05:15:00",10714,14541,2617,2617,15.18,186,84.819,84.83672,961,961
"2021-08-30 05:30:00",10715,14541,2617,2617,15.19,194,84.807,84.8126,961,961
"2021-08-30 05:45:00",10716,14541,2617,2617,15.23,203,84.768,84.7862,961,961
"2021-08-30 06:00:00",10717,14541,2617,2617,15.23,188,84.771,84.7696,961,961
"2021-08-30 06:15:00",10718,14541,2617,2617,15.26,182,84.745,84.75713,961,961
"2021-08-30 06:30:00",10719,14541,2617,2617,15.25,194,84.748,84.7466,961,961
"2021-08-30 06:45:00",10720,14541,2617,2617,15.25,189,84.752,84.75013,961,961
"2021-08-30 07:00:00",10721,14541,2617,2617,15.23,185,84.768,84.76053,961,961
"2021-08-30 07:15:00",10722,14541,2617,2617,15.24,192,84.762,84.76479,961,961
"2021-08-30 07:30:00",10723,14541,2617,2617,15.29,187,84.707,84.73267,961,961
"2021-08-30 07:45:00",10724,14541,2617,2617,15.27,189,84.73,84.71926,961,961
"2021-08-30 08:00:00",10725,14541,2617,2617,15.27,198,84.734,84.73213,961,961
"2021-08-30 08:15:00",10726,14541,2617,2617,15.24,194,84.765,84.75053,961,961
"2021-08-30 08:30:00",10727,14541,2617,2617,15.26,187,84.745,84.75433,961,961
"2021-08-30 08:45:00",10728,14541,2617,2617,15.24,187,84.762,84.75406,961,961
"2021-08-30 09:00:00",10729,14541,2617,2617,15.23,210,84.767,84.76466,961,960
"2021-08-30 09:15:00",10730,14541,2617,2617,15.23,190,84.773,84.7702,960,960
"2021-08-30 09:30:00",10731,14541,174.9,1314,6.026,193,93.974,89.6802,960,960
"2021-08-30 09:45:00",10732,14541,154,163.8,5.852,190,94.148,94.0668,960,960
"2021-08-30 10:00:00",10733,14541,130.1,141.3,5.683,185,94.317,94.23814,960,960
"2021-08-30 10:15:00",10734,14541,132.5,131.4,5.66,195,94.34,94.32926,960,960
"2021-08-30 10:30:00",10735,14541,129.8,131.1,5.619,261,94.381,94.36185,960,960
"2021-08-30 10:45:00",10736,14541,125.1,127.3,5.569,191,94.431,94.40766,960,960
"2021-08-30 11:00:00",10737,14541,108,116,5.462,193,94.538,94.48806,960,960
"2021-08-30 11:15:00",10738,14541,103.4,105.6,5.448,185,94.552,94.54546,960,960
"2021-08-30 11:30:00",10739,14541,98.5,100.8,5.392,180,94.608,94.58187,960,960
"2021-08-30 11:45:00",10740,14541,94.7,96.5,5.328,195,94.672,94.64213,960,960
"2021-08-30 12:00:00",10741,14541,92.2,93.4,5.283,193,94.717,94.696,960,960
"2021-08-30 12:15:00",10742,14541,96.2,94.3,5.261,202,94.739,94.72873,960,960
"2021-08-30 12:30:00",10743,14541,96.9,96.6,5.238,184,94.762,94.75126,960,960
"2021-08-30 12:45:00",10744,14541,93.5,95.1,5.189,195,94.811,94.78812,960,960
"2021-08-30 13:00:00",10745,14541,99.1,96.5,5.182,179,94.818,94.81473,959,958
"2021-08-30 13:15:00",10746,14541,98.7,98.9,5.145,186,94.855,94.83773,958,958
"2021-08-30 13:30:00",10747,14541,97.6,98.1,5.109,188,94.891,94.87419,958,958
"2021-08-30 13:45:00",10748,14541,92.1,94.7,5.01,190,94.99,94.94379,958,958
"2021-08-30 14:00:00",10749,14541,92.7,92.4,4.974,187,95.026,95.00919,958,958
"2021-08-30 14:15:00",10750,14541,92.5,92.6,4.979,192,95.021,95.02333,958,958
"2021-08-30 14:30:00",10751,14541,92.1,92.3,4.929,204,95.071,95.04766,958,958
"2021-08-30 14:45:00",10752,14541,91.6,91.8,4.904,194,95.096,95.08433,958,958
"2021-08-30 15:00:00",10753,14541,96.7,94.3,4.897,196,95.103,95.09973,958,958
"2021-08-30 15:15:00",10754,14541,101.6,99.3,4.943,215,95.057,95.07846,958,958
"2021-08-30 15:30:00",10755,14541,101.1,101.3,4.892,184,95.108,95.0842,958,958
"2021-08-30 15:45:00",10756,14541,106.5,104,4.921,211,95.079,95.09253,958,958
"2021-08-30 16:00:00",10757,14541,105,105.7,4.934,208,95.066,95.07206,958,958
"2021-08-30 16:15:00",10758,14541,115.5,110.6,4.993,186,95.007,95.03453,958,958
"2021-08-30 16:30:00",10759,14541,116.2,115.9,4.956,201,95.044,95.02673,958,958
"2021-08-30 16:45:00",10760,14541,101.9,108.6,4.892,183,95.108,95.07813,958,958
"2021-08-30 17:00:00",10761,14541,101.9,101.8,4.882,187,95.118,95.11333,958,958
"2021-08-30 17:15:00",10762,14541,103.1,102.5,4.86,193,95.14,95.12973,958,958
"2021-08-30 17:30:00",10763,14541,113.9,108.9,4.934,200,95.066,95.10053,958,958
"2021-08-30 17:45:00",10764,14541,124.8,119.7,5.023,194,94.977,95.01853,958,958
"2021-08-30 18:00:00",10765,14541,123.1,123.9,5.054,187,94.946,94.96046,958,957
"2021-08-30 18:15:00",10766,14541,159,142.2,5.225,189,94.775,94.85479,957,957
"2021-08-30 18:30:00",10767,14541,193.1,177.2,5.458,221,94.542,94.65073,957,957
"2021-08-30 18:45:00",10768,14541,2617,1486,13.64,179,86.358,90.1772,957,957
"2021-08-30 19:00:00",10769,14541,2617,2617,13.61,188,86.386,86.37293,957,957
"2021-08-30 19:15:00",10770,14541,2617,2617,13.64,188,86.364,86.37426,957,957
"2021-08-30 19:30:00",10771,14541,2617,2617,13.67,186,86.326,86.34373,957,957
"2021-08-30 19:45:00",10772,14541,2617,2617,13.73,192,86.275,86.2988,957,957
"2021-08-30 20:00:00",10773,14541,2617,2617,13.78,195,86.224,86.2478,957,959
"2021-08-30 20:15:00",10774,14541,2617,2617,13.8,201,86.199,86.21066,959,959
"2021-08-30 20:30:00",10775,14541,2617,2617,13.94,194,86.06,86.12486,959,959
"2021-08-30 20:45:00",10776,14541,2617,2617,13.91,191,86.091,86.07653,959,959
"2021-08-30 21:00:00",10777,14541,2617,2617,13.99,189,86.012,86.04887,959,958
"2021-08-30 21:15:00",10778,14541,2617,2617,14.08,186,85.917,85.96133,958,958
"2021-08-30 21:30:00",10779,14541,2617,2617,14.12,218,85.879,85.89673,958,958
"2021-08-30 21:45:00",10780,14541,2617,2617,14.16,186,85.841,85.85873,958,958
"2021-08-30 22:00:00",10781,14541,2617,2617,14.2,192,85.796,85.817,958,958
"2021-08-30 22:15:00",10782,14541,2617,2617,14.19,191,85.808,85.80239,958,958
"2021-08-30 22:30:00",10783,14541,2617,2617,14.31,187,85.693,85.74667,958,958
"2021-08-30 22:45:00",10784,14541,2617,2617,14.24,208,85.757,85.72713,958,958
"2021-08-30 23:00:00",10785,14541,2617,2617,14.36,202,85.642,85.69566,958,958
"2021-08-30 23:15:00",10786,14541,2617,2617,14.45,194,85.552,85.59399,958,958
"2021-08-30 23:30:00",10787,14541,2617,2617,14.35,220,85.647,85.60267,958,958
"2021-08-30 23:45:00",10788,14541,2617,2617,14.47,195,85.527,85.583,958,958
"2021-08-31 00:00:00",10789,14541,2617,2617,14.55,182,85.446,85.4838,958,958
"2021-08-31 00:15:00",10790,14541,2617,2617,14.61,202,85.391,85.41666,958,958
"2021-08-31 00:30:00",10791,14541,2617,2617,14.59,211,85.408,85.40005,958,958
"2021-08-31 00:45:00",10792,14541,2617,2617,14.7,182,85.301,85.35093,958,958
"2021-08-31 01:00:00",10793,14541,2617,2617,14.67,184,85.33,85.31646,958,959
"2021-08-31 01:15:00",10794,14541,2617,2617,14.82,205,85.185,85.25266,959,959
"2021-08-31 01:30:00",10795,14541,2617,2617,14.76,200,85.236,85.2122,959,959
"2021-08-31 01:45:00",10796,14541,2617,2617,14.82,193,85.18,85.20613,959,959
"2021-08-31 02:00:00",10797,14541,2617,2617,14.87,188,85.133,85.15493,959,959
"2021-08-31 02:15:00",10798,14541,2617,2617,14.94,186,85.06,85.09406,959,959
"2021-08-31 02:30:00",10799,14541,2617,2617,14.92,198,85.082,85.07173,959,959
"2021-08-31 02:45:00",10800,14541,2617,2617,14.97,193,85.026,85.05213,959,959
"2021-08-31 03:00:00",10801,14541,2617,2617,15.06,174,84.937,84.97853,959,959
"2021-08-31 03:15:00",10802,14541,2617,2617,15.05,193,84.952,84.94499,959,959
"2021-08-31 03:30:00",10803,14541,2617,2617,15.1,204,84.901,84.9248,959,959
"2021-08-31 03:45:00",10804,14541,2617,2617,15.02,190,84.981,84.94367,959,959
"2021-08-31 04:00:00",10805,14541,2617,2617,15.06,190,84.942,84.9602,959,959
"2021-08-31 04:15:00",10806,14541,2617,2617,15.19,185,84.814,84.87373,959,959
"2021-08-31 04:30:00",10807,14541,2617,2617,15.22,191,84.785,84.79854,959,959
"2021-08-31 04:45:00",10808,14541,2617,2617,15.24,201,84.76,84.77166,959,959
"2021-08-31 05:00:00",10809,14541,2617,2617,15.2,193,84.796,84.7792,959,959
"2021-08-31 05:15:00",10810,14541,2617,2617,15.21,192,84.791,84.79333,959,959
"2021-08-31 05:30:00",10811,14541,2617,2617,15.26,199,84.742,84.76486,959,959
"2021-08-31 05:45:00",10812,14541,2617,2617,15.27,186,84.726,84.73347,959,959
"2021-08-31 06:00:00",10813,14541,2617,2617,15.33,188,84.675,84.6988,959,959
"2021-08-31 06:15:00",10814,14541,2617,2617,15.31,193,84.688,84.68193,959,959
"2021-08-31 06:30:00",10815,14541,2617,2617,15.33,197,84.671,84.67893,959,959
"2021-08-31 06:45:00",10816,14541,2617,2617,15.32,188,84.676,84.67367,959,959
"2021-08-31 07:00:00",10817,14541,2617,2617,15.35,188,84.651,84.66267,959,959
"2021-08-31 07:15:00",10818,14541,2617,2617,15.33,184,84.666,84.659,959,959
"2021-08-31 07:30:00",10819,14541,2617,2617,15.3,212,84.699,84.68359,959,959
"2021-08-31 07:45:00",10820,14541,2617,2617,15.34,192,84.659,84.67766,959,959
"2021-08-31 08:00:00",10821,14541,2617,2617,15.33,189,84.671,84.6654,959,959
"2021-08-31 08:15:00",10822,14541,2617,2617,15.32,191,84.678,84.67473,959,959
"2021-08-31 08:30:00",10823,14541,2617,2617,15.34,198,84.656,84.66626,959,959
"2021-08-31 08:45:00",10824,14541,2617,2617,15.36,198,84.642,84.64853,959,959
"2021-08-31 09:00:00",10825,14541,2617,2617,15.35,181,84.648,84.6452,959,958
"2021-08-31 09:15:00",10826,14541,2617,2617,15.3,187,84.705,84.6784,958,958
"2021-08-31 09:30:00",10827,14541,2617,2617,15.31,187,84.693,84.6986,958,958
"2021-08-31 09:45:00",10828,14541,2617,2617,15.32,199,84.684,84.68819,958,958
"2021-08-31 10:00:00",10829,14541,2617,2617,15.33,198,84.674,84.67867,958,958
"2021-08-31 10:15:00",10830,14541,2617,2617,15.31,200,84.695,84.6852,958,958
"2021-08-31 10:30:00",10831,14541,2617,2617,15.3,204,84.704,84.6998,958,958
"2021-08-31 10:45:00",10832,14541,2617,2617,15.2,200,84.804,84.75733,958,958
"2021-08-31 11:00:00",10833,14541,2617,2617,15.17,199,84.829,84.81734,958,957
"2021-08-31 11:15:00",10834,14541,2617,2617,15.09,180,84.906,84.87006,957,957
"2021-08-31 11:30:00",10835,14541,2617,2617,15.04,185,84.962,84.93587,957,957
"2021-08-31 11:45:00",10836,14541,2617,2617,14.96,176,85.041,85.00413,957,957
"2021-08-31 12:00:00",10837,14541,2617,2617,14.85,191,85.15,85.09913,957,957
"2021-08-31 12:15:00",10838,14541,2617,2617,14.78,194,85.218,85.18626,957,957
"2021-08-31 12:30:00",10839,14541,2617,2617,14.65,185,85.355,85.29106,957,957
"2021-08-31 12:45:00",10840,14541,2617,2617,14.56,189,85.443,85.40193,957,957
"2021-08-31 13:00:00",10841,14541,2617,2617,14.48,189,85.517,85.48246,957,957
"2021-08-31 13:15:00",10842,14541,2617,2617,14.29,200,85.715,85.62259,957,957
"2021-08-31 13:30:00",10843,14541,2617,2617,14.21,194,85.788,85.75393,957,957
"2021-08-31 13:45:00",10844,14541,2617,2617,14.1,186,85.899,85.8472,957,957
"2021-08-31 14:00:00",10845,14541,2617,2617,14.02,194,85.984,85.94433,957,957
"2021-08-31 14:15:00",10846,14541,2617,2617,13.93,188,86.074,86.032,957,957
"2021-08-31 14:30:00",10847,14541,2617,2617,13.88,181,86.12,86.09853,957,957
"2021-08-31 14:45:00",10848,14541,2617,2617,13.81,177,86.186,86.15519,957,957
"2021-08-31 15:00:00",10849,14541,2617,2617,13.74,180,86.262,86.22653,957,957
"2021-08-31 15:15:00",10850,14541,2617,2617,13.59,193,86.409,86.3404,957,957
"2021-08-31 15:30:00",10851,14541,2617,2617,13.63,205,86.375,86.39086,957,957
"2021-08-31 15:45:00",10852,14541,2617,2617,13.57,187,86.43,86.40433,957,957
"2021-08-31 16:00:00",10853,14541,2617,2617,13.55,195,86.454,86.44279,957,957
"2021-08-31 16:15:00",10854,14541,2617,2617,13.51,196,86.494,86.47533,957,957
"2021-08-31 16:30:00",10855,14541,2617,2617,13.34,195,86.661,86.58306,957,957
"2021-08-31 16:45:00",10856,14541,2617,2617,13.37,186,86.631,86.645,957,957
"2021-08-31 17:00:00",10857,14541,2617,2617,13.31,181,86.69,86.66246,957,956
"2021-08-31 17:15:00",10858,14541,2617,2617,13.25,225,86.747,86.72041,956,956
"2021-08-31 17:30:00",10859,14541,2617,2617,13.37,189,86.632,86.68567,956,956
"2021-08-31 17:45:00",10860,14541,2617,2617,13.33,194,86.673,86.65386,956,956
"2021-08-31 18:00:00",10861,14541,2617,2617,13.49,189,86.511,86.58659,956,956
"2021-08-31 18:15:00",10862,14541,2617,2617,13.41,181,86.594,86.55527,956,956
"2021-08-31 18:30:00",10863,14541,2617,2617,13.41,210,86.594,86.59399,956,956
"2021-08-31 18:45:00",10864,14541,2617,2617,13.46,192,86.537,86.5636,956,956
"2021-08-31 19:00:00",10865,14541,2617,2617,13.48,218,86.519,86.52739,956,957
"2021-08-31 19:15:00",10866,14541,2617,2617,13.58,194,86.425,86.46886,957,957
"2021-08-31 19:30:00",10867,14541,2617,2617,13.65,182,86.352,86.38606,957,957
"2021-08-31 19:45:00",10868,14541,2617,2617,13.51,229,86.489,86.42506,957,957
"2021-08-31 20:00:00",10869,14541,2617,2617,13.69,176,86.313,86.39513,957,956
"2021-08-31 20:15:00",10870,14541,2617,2617,13.8,198,86.198,86.25166,956,956
"2021-08-31 20:30:00",10871,14541,2617,2617,13.82,190,86.178,86.18733,956,956
"2021-08-31 20:45:00",10872,14541,2617,2617,13.92,184,86.08,86.12573,956,956
"2021-08-31 21:00:00",10873,14541,2617,2617,13.98,190,86.02,86.048,956,957
"2021-08-31 21:15:00",10874,14541,2617,2617,14,190,85.996,86.0072,957,957
"2021-08-31 21:30:00",10875,14541,2617,2617,13.98,177,86.02,86.0088,957,957
"2021-08-31 21:45:00",10876,14541,2617,2617,14.06,221,85.945,85.98,957,957
"2021-08-31 22:00:00",10877,14541,2617,2617,14.04,234,85.963,85.9546,957,956
"2021-08-31 22:15:00",10878,14541,2617,2617,14.09,177,85.907,85.93313,956,956
"2021-08-31 22:30:00",10879,14541,2617,2617,14.16,194,85.843,85.87286,956,956
"2021-08-31 22:45:00",10880,14541,2617,2617,14.16,193,85.837,85.8398,956,956
"2021-08-31 23:00:00",10881,14541,2617,2617,14.23,206,85.772,85.80233,956,956
"2021-08-31 23:15:00",10882,14541,2617,2617,14.32,199,85.676,85.7208,956,956
"2021-08-31 23:30:00",10883,14541,2617,2617,14.39,207,85.606,85.63866,956,956
"2021-08-31 23:45:00",10884,14541,2617,2617,14.39,221,85.615,85.6108,956,956
"2021-09-01 00:00:00",10885,14541,2617,2617,14.39,227,85.606,85.6102,956,955
"2021-09-01 00:15:00",10886,14541,2617,2617,14.55,184,85.447,85.5212,955,955
"2021-09-01 00:30:00",10887,14541,2617,2617,14.52,197,85.479,85.46407,955,955
"2021-09-01 00:45:00",10888,14541,2617,2617,14.64,186,85.362,85.4166,955,955
"2021-09-01 01:00:00",10889,14541,2617,2617,14.68,194,85.318,85.33853,955,956
"2021-09-01 01:15:00",10890,14541,2617,2617,14.66,202,85.344,85.33186,956,956
"2021-09-01 01:30:00",10891,14541,2617,2617,14.77,190,85.227,85.28159,956,956
"2021-09-01 01:45:00",10892,14541,2617,2617,14.82,191,85.177,85.20033,956,956
"2021-09-01 02:00:00",10893,14541,2617,2617,14.85,199,85.149,85.16207,956,956
"2021-09-01 02:15:00",10894,14541,2617,2617,14.94,200,85.056,85.0994,956,956
"2021-09-01 02:30:00",10895,14541,2617,2617,14.92,179,85.084,85.07093,956,956
"2021-09-01 02:45:00",10896,14541,2617,2617,15.04,189,84.96,85.01786,956,956
"2021-09-01 03:00:00",10897,14541,2617,2617,15,205,84.999,84.9808,956,955
"2021-09-01 03:15:00",10898,14541,2617,2617,15.04,180,84.964,84.98033,955,955
"2021-09-01 03:30:00",10899,14541,2617,2617,15.1,196,84.903,84.93147,955,955
"2021-09-01 03:45:00",10900,14541,2617,2617,15.04,206,84.961,84.93393,955,955
"2021-09-01 04:00:00",10901,14541,2617,2617,15.14,205,84.865,84.9098,955,956
"2021-09-01 04:15:00",10902,14541,2617,2617,15.13,222,84.873,84.86926,956,956
"2021-09-01 04:30:00",10903,14541,2617,2617,15.17,194,84.829,84.84953,956,956
"2021-09-01 04:45:00",10904,14541,2617,2617,15.21,210,84.795,84.81087,956,956
"2021-09-01 05:00:00",10905,14541,2617,2617,15.24,202,84.763,84.77793,956,955
"2021-09-01 05:15:00",10906,14541,2617,2617,15.26,197,84.738,84.74966,955,955
"2021-09-01 05:30:00",10907,14541,2617,2617,15.29,192,84.708,84.722,955,955
"2021-09-01 05:45:00",10908,14541,2617,2617,15.28,197,84.722,84.71546,955,955
"2021-09-01 06:00:00",10909,14541,2617,2617,15.35,204,84.655,84.68626,955,955
"2021-09-01 06:15:00",10910,14541,2617,2617,15.41,182,84.594,84.62246,955,955
"2021-09-01 06:30:00",10911,14541,2617,2617,15.35,206,84.648,84.6228,955,955
"2021-09-01 06:45:00",10912,14541,2617,2617,15.41,197,84.593,84.61867,955,955
"2021-09-01 07:00:00",10913,14541,2617,2617,15.38,196,84.625,84.61007,955,955
"2021-09-01 07:15:00",10914,14541,2617,2617,15.37,181,84.628,84.62659,955,955
"2021-09-01 07:30:00",10915,14541,2617,2617,15.4,192,84.6,84.61306,955,955
"2021-09-01 07:45:00",10916,14541,2617,2617,15.45,229,84.548,84.57227,955,955
"2021-09-01 08:00:00",10917,14541,2617,2617,15.44,191,84.564,84.55653,955,955
"2021-09-01 08:15:00",10918,14541,2617,2617,15.45,193,84.555,84.5592,955,955
"2021-09-01 08:30:00",10919,14541,2617,2617,15.45,229,84.552,84.55339,955,955
"2021-09-01 08:45:00",10920,14541,2617,2617,15.44,196,84.564,84.5584,955,955
"2021-09-01 09:00:00",10921,14541,2617,2617,15.48,201,84.524,84.54267,955,955
"2021-09-01 09:15:00",10922,14541,2617,2617,15.43,213,84.567,84.54693,955,955
"2021-09-01 09:30:00",10923,14541,2617,2617,15.47,202,84.529,84.54673,955,955
"2021-09-01 09:45:00",10924,14541,2617,2617,15.44,197,84.558,84.54446,955,955
"2021-09-01 10:00:00",10925,14541,2617,2617,15.47,192,84.535,84.54573,955,955
"2021-09-01 10:15:00",10926,14541,2617,2617,15.47,190,84.534,84.53446,955,955
"2021-09-01 10:30:00",10927,14541,2617,2617,15.48,200,84.525,84.5292,955,955
"2021-09-01 10:45:00",10928,14541,2617,2617,15.44,210,84.564,84.5458,955,955
"2021-09-01 11:00:00",10929,14541,2617,2617,15.43,196,84.569,84.56667,955,954
"2021-09-01 11:15:00",10930,14541,2617,2617,15.37,224,84.632,84.60259,954,954
"2021-09-01 11:30:00",10931,14541,2617,2617,15.38,198,84.623,84.6272,954,954
"2021-09-01 11:45:00",10932,14541,2617,2617,15.39,188,84.61,84.61607,954,954
"2021-09-01 12:00:00",10933,14541,2617,2617,15.32,206,84.68,84.64733,954,953
"2021-09-01 12:15:00",10934,14541,2617,2617,15.32,225,84.684,84.68213,953,953
"2021-09-01 12:30:00",10935,14541,2617,2617,15.26,181,84.743,84.71546,953,953
"2021-09-01 12:45:00",10936,14541,2617,2617,15.19,194,84.808,84.77766,953,953
"2021-09-01 13:00:00",10937,14541,2617,2617,15.21,189,84.791,84.79893,953,953
"2021-09-01 13:15:00",10938,14541,2617,2617,15.07,195,84.934,84.86726,953,953
"2021-09-01 13:30:00",10939,14541,2617,2617,15.02,198,84.981,84.95907,953,953
"2021-09-01 13:45:00",10940,14541,2617,2617,14.92,188,85.08,85.0338,953,953
"2021-09-01 14:00:00",10941,14541,2617,2617,14.89,177,85.112,85.09706,953,953
"2021-09-01 14:15:00",10942,14541,2617,2617,14.82,190,85.182,85.14933,953,953
"2021-09-01 14:30:00",10943,14541,2617,2617,14.72,195,85.277,85.23267,953,953
"2021-09-01 14:45:00",10944,14541,2617,2617,14.67,204,85.33,85.30527,953,953
"2021-09-01 15:00:00",10945,14541,2617,2617,14.64,200,85.362,85.34706,953,952
"2021-09-01 15:15:00",10946,14541,2617,2617,14.5,190,85.496,85.43346,952,952
"2021-09-01 15:30:00",10947,14541,2617,2617,14.41,195,85.595,85.5488,952,952
"2021-09-01 15:45:00",10948,14541,2617,2617,14.34,186,85.661,85.6302,952,952
"2021-09-01 16:00:00",10949,14541,2617,2617,14.3,200,85.697,85.6802,952,951
"2021-09-01 16:15:00",10950,14541,2617,2617,14.31,191,85.694,85.6954,951,951
"2021-09-01 16:30:00",10951,14541,2617,2617,14.22,201,85.778,85.73879,951,951
"2021-09-01 16:45:00",10952,14541,2617,2617,14.23,211,85.772,85.7748,951,951
"2021-09-01 17:00:00",10953,14541,2617,2617,14.22,195,85.778,85.77519,951,950
"2021-09-01 17:15:00",10954,14541,2617,2617,14.23,196,85.767,85.77213,950,950
"2021-09-01 17:30:00",10955,14541,2617,2617,14.23,183,85.766,85.76646,950,950
"2021-09-01 17:45:00",10956,14541,2617,2617,14.24,206,85.765,85.76546,950,950
"2021-09-01 18:00:00",10957,14541,2617,2617,14.27,202,85.731,85.74686,950,950
"2021-09-01 18:15:00",10958,14541,2617,2617,14.27,191,85.735,85.73313,950,950
"2021-09-01 18:30:00",10959,14541,2617,2617,14.26,186,85.736,85.73553,950,950
"2021-09-01 18:45:00",10960,14541,2617,2617,14.32,210,85.677,85.70454,950,950
"2021-09-01 19:00:00",10961,14541,2617,2617,14.35,195,85.649,85.66207,950,948
"2021-09-01 19:15:00",10962,14541,2617,2617,14.4,186,85.605,85.62553,948,948
"2021-09-01 19:30:00",10963,14541,2617,2617,14.47,203,85.532,85.56606,948,948
"2021-09-01 19:45:00",10964,14541,2617,2617,14.42,197,85.582,85.55866,948,948
"2021-09-01 20:00:00",10965,14541,2617,2617,14.39,208,85.606,85.5948,949,949
"2021-09-01 20:15:00",10966,14541,2617,2617,14.51,199,85.486,85.542,949,949
"2021-09-01 20:30:00",10967,14541,2617,2617,14.59,197,85.414,85.4476,949,949
"2021-09-01 20:45:00",10968,14541,2617,2617,14.57,188,85.435,85.42519,949,949
"2021-09-01 21:00:00",10969,14541,2617,2617,14.64,186,85.363,85.3966,948,948
"2021-09-01 21:15:00",10970,14541,2617,2617,14.61,197,85.386,85.37526,948,948
"2021-09-01 21:30:00",10971,14541,2617,2617,14.68,190,85.316,85.34866,948,948
"2021-09-01 21:45:00",10972,14541,2617,2617,14.71,192,85.29,85.30213,948,948
"2021-09-01 22:00:00",10973,14541,2617,2617,14.73,198,85.272,85.2804,948,947
"2021-09-01 22:15:00",10974,14541,2617,2617,14.79,189,85.21,85.23893,947,947
"2021-09-01 22:30:00",10975,14541,2617,2617,14.8,214,85.198,85.2036,947,947
"2021-09-01 22:45:00",10976,14541,2617,2617,14.87,210,85.126,85.15959,947,947
"2021-09-01 23:00:00",10977,14541,2617,2617,14.85,196,85.153,85.1404,947,947
"2021-09-01 23:15:00",10978,14541,2617,2617,14.84,192,85.159,85.1562,947,947
"2021-09-01 23:30:00",10979,14541,2617,2617,14.78,245,85.22,85.19153,947,947
"2021-09-01 23:45:00",10980,14541,2617,2617,14.82,192,85.182,85.19973,947,947
"2021-09-02 00:00:00",10981,14541,2617,2617,14.83,193,85.169,85.17506,947,946
"2021-09-02 00:15:00",10982,14541,2617,2617,14.78,185,85.222,85.19727,946,946
"2021-09-02 00:30:00",10983,14541,2617,2617,14.79,192,85.207,85.214,946,946
"2021-09-02 00:45:00",10984,14541,2617,2617,14.76,223,85.237,85.223,946,946
"2021-09-02 01:00:00",10985,14541,2617,2617,14.81,192,85.189,85.2114,946,945
"2021-09-02 01:15:00",10986,14541,2617,2617,14.77,233,85.231,85.2114,945,945
"2021-09-02 01:30:00",10987,14541,2617,2617,14.74,201,85.256,85.24433,945,945
"2021-09-02 01:45:00",10988,14541,2617,2617,14.75,195,85.248,85.25172,945,945
"2021-09-02 02:00:00",10989,14541,2617,2617,14.78,179,85.222,85.23413,945,945
"2021-09-02 02:15:00",10990,14541,2617,2617,14.73,194,85.268,85.24653,945,945
"2021-09-02 02:30:00",10991,14541,2617,2617,14.75,193,85.254,85.26053,945,945
"2021-09-02 02:45:00",10992,14541,2617,2617,14.73,204,85.266,85.26039,945,945
"2021-09-02 03:00:00",10993,14541,2617,2617,14.73,207,85.268,85.26706,945,946
"2021-09-02 03:15:00",10994,14541,2617,2617,14.68,210,85.32,85.29573,946,946
"2021-09-02 03:30:00",10995,14541,2617,2617,14.69,187,85.315,85.31734,946,946
"2021-09-02 03:45:00",10996,14541,2617,2617,14.66,188,85.337,85.32674,946,946
"2021-09-02 04:00:00",10997,14541,2617,2617,14.64,186,85.358,85.34819,946,945
"2021-09-02 04:15:00",10998,14541,2617,2617,14.66,187,85.339,85.34786,945,945
"2021-09-02 04:30:00",10999,14541,2617,2617,14.55,196,85.454,85.40032,945,945
"2021-09-02 04:45:00",11000,14541,2617,2617,14.56,201,85.437,85.44493,945,945
"2021-09-02 05:00:00",11001,14541,2617,2617,14.57,194,85.43,85.43326,945,944
"2021-09-02 05:15:00",11002,14541,2617,2617,14.58,181,85.424,85.42679,944,944
"2021-09-02 05:30:00",11003,14541,2617,2617,14.57,186,85.429,85.42666,944,944
"2021-09-02 05:45:00",11004,14541,2617,2617,14.53,205,85.474,85.453,944,944
"2021-09-02 06:00:00",11005,14541,2617,2617,14.48,201,85.516,85.49639,944,944
"2021-09-02 06:15:00",11006,14541,2617,2617,14.5,188,85.497,85.50586,944,944
"2021-09-02 06:30:00",11007,14541,2617,2617,14.52,188,85.476,85.4858,944,944
"2021-09-02 06:45:00",11008,14541,2617,2617,14.5,186,85.499,85.48827,944,944
"2021-09-02 07:00:00",11009,14541,2617,2617,14.53,186,85.469,85.483,944,945
"2021-09-02 07:15:00",11010,14541,2617,2617,14.46,199,85.537,85.50526,945,945
"2021-09-02 07:30:00",11011,14541,2617,2617,14.51,239,85.493,85.51353,945,945
"2021-09-02 07:45:00",11012,14541,2617,2617,14.38,195,85.618,85.55966,945,945
"2021-09-02 08:00:00",11013,14541,2617,2617,14.39,178,85.606,85.6116,945,945
"2021-09-02 08:15:00",11014,14541,2617,2617,14.36,201,85.639,85.6236,945,945
"2021-09-02 08:30:00",11015,14541,2617,2617,14.35,187,85.652,85.64593,945,945
"2021-09-02 08:45:00",11016,14541,2617,2617,14.23,204,85.774,85.71706,945,945
"2021-09-02 09:00:00",11017,14541,2617,2617,14.17,184,85.829,85.80333,945,945
"2021-09-02 09:15:00",11018,14541,2617,2617,14.17,200,85.833,85.83113,945,945
"2021-09-02 09:30:00",11019,14541,2617,2617,14.13,197,85.873,85.85433,945,945
"2021-09-02 09:45:00",11020,14541,2617,2617,14.13,188,85.873,85.873,945,945
"2021-09-02 10:00:00",11021,14541,2617,2617,14.14,203,85.856,85.86393,945,946
"2021-09-02 10:15:00",11022,14541,2617,2617,14.11,182,85.888,85.87306,946,946
"2021-09-02 10:30:00",11023,14541,2617,2617,14.08,194,85.917,85.90347,946,946
"2021-09-02 10:45:00",11024,14541,2617,2617,13.95,203,86.055,85.99059,946,946
"2021-09-02 11:00:00",11025,14541,2617,2617,13.98,189,86.02,86.03633,946,947
"2021-09-02 11:15:00",11026,14541,2617,2617,13.97,202,86.027,86.02373,947,947
"2021-09-02 11:30:00",11027,14541,2617,2617,14,190,86.003,86.01419,947,947
"2021-09-02 11:45:00",11028,14541,2617,2617,13.97,194,86.028,86.01633,947,947
"2021-09-02 12:00:00",11029,14541,2617,2617,14.02,191,85.984,86.00453,947,947
"2021-09-02 12:15:00",11030,14541,2617,2617,13.98,207,86.021,86.00373,947,947
"2021-09-02 12:30:00",11031,14541,2617,2617,13.97,206,86.031,86.02633,947,947
"2021-09-02 12:45:00",11032,14541,2617,2617,13.93,197,86.071,86.05233,947,947
"2021-09-02 13:00:00",11033,14541,2617,2617,13.96,181,86.04,86.05446,947,948
"2021-09-02 13:15:00",11034,14541,2617,2617,13.98,195,86.022,86.0304,948,948
"2021-09-02 13:30:00",11035,14541,2617,2617,14,193,85.997,86.00867,948,948
"2021-09-02 13:45:00",11036,14541,2617,2617,14.03,192,85.971,85.98313,948,948
"2021-09-02 14:00:00",11037,14541,2617,2617,13.99,195,86.01,85.9918,948,948
"2021-09-02 14:15:00",11038,14541,2617,2617,13.91,192,86.094,86.0548,948,948
"2021-09-02 14:30:00",11039,14541,2617,2617,13.97,187,86.031,86.06039,948,948
"2021-09-02 14:45:00",11040,14541,2617,2617,13.88,190,86.119,86.07793,948,948
"2021-09-02 15:00:00",11041,14541,2617,2617,13.7,204,86.302,86.2166,948,948
"2021-09-02 15:15:00",11042,14541,2617,2617,13.7,189,86.297,86.29933,948,948
"2021-09-02 15:30:00",11043,14541,2617,2617,13.6,218,86.405,86.3546,948,948
"2021-09-02 15:45:00",11044,14541,2617,2617,13.56,233,86.438,86.4226,948,948
"2021-09-02 16:00:00",11045,14541,2617,2617,13.52,236,86.477,86.45879,948,948
"2021-09-02 16:15:00",11046,14541,2617,2617,13.57,215,86.429,86.45139,948,948
"2021-09-02 16:30:00",11047,14541,2617,2617,13.61,192,86.395,86.41087,948,948
"2021-09-02 16:45:00",11048,14541,2617,2617,13.54,179,86.462,86.43073,948,948
"2021-09-02 17:00:00",11049,14541,2617,2617,13.55,186,86.447,86.45399,948,948
"2021-09-02 17:15:00",11050,14541,2617,2617,13.62,187,86.38,86.41126,948,948
"2021-09-02 17:30:00",11051,14541,2617,2617,13.53,193,86.466,86.42587,948,948
"2021-09-02 17:45:00",11052,14541,2617,2617,13.53,189,86.474,86.47026,948,948
"2021-09-02 18:00:00",11053,14541,2617,2617,13.58,194,86.423,86.4468,948,948
"2021-09-02 18:15:00",11054,14541,2617,2617,13.55,189,86.452,86.43846,948,948
"2021-09-02 18:30:00",11055,14541,2617,2617,13.66,192,86.337,86.39066,948,948
"2021-09-02 18:45:00",11056,14541,2617,2617,13.66,188,86.337,86.337,948,948
"2021-09-02 19:00:00",11057,14541,2617,2617,13.73,189,86.267,86.29966,948,948
"2021-09-02 19:15:00",11058,14541,2617,2617,13.69,190,86.309,86.2894,948,948
"2021-09-02 19:30:00",11059,14541,2617,2617,13.73,205,86.273,86.28979,948,948
"2021-09-02 19:45:00",11060,14541,2617,2617,13.77,208,86.229,86.24953,948,948
"2021-09-02 20:00:00",11061,14541,2617,2617,13.73,216,86.267,86.24927,948,949
"2021-09-02 20:15:00",11062,14541,2617,2617,13.77,189,86.228,86.24619,949,949
"2021-09-02 20:30:00",11063,14541,2617,2617,13.8,206,86.196,86.21093,949,949
"2021-09-02 20:45:00",11064,14541,2617,2617,13.78,188,86.217,86.20719,949,949
"2021-09-02 21:00:00",11065,14541,2617,2617,13.81,190,86.189,86.20206,949,948
"2021-09-02 21:15:00",11066,14541,2617,2617,13.82,187,86.18,86.1842,948,948
"2021-09-02 21:30:00",11067,14541,2617,2617,13.79,237,86.208,86.19493,948,948
"2021-09-02 21:45:00",11068,14541,2617,2617,13.78,182,86.22,86.21439,948,948
"2021-09-02 22:00:00",11069,14541,2617,2617,13.82,193,86.176,86.19653,948,949
"2021-09-02 22:15:00",11070,14541,2617,2617,13.8,208,86.198,86.18773,949,949
"2021-09-02 22:30:00",11071,14541,2617,2617,13.82,193,86.182,86.18946,949,949
"2021-09-02 22:45:00",11072,14541,2617,2617,13.86,201,86.137,86.158,949,949
"2021-09-02 23:00:00",11073,14541,2617,2617,13.81,201,86.191,86.16579,949,949
"2021-09-02 23:15:00",11074,14541,2617,2617,13.9,185,86.098,86.1414,949,949
"2021-09-02 23:30:00",11075,14541,2617,2617,13.86,186,86.139,86.11987,949,949
"2021-09-02 23:45:00",11076,14541,2617,2617,13.92,195,86.077,86.10593,949,949
"2021-09-03 00:00:00",11077,14541,2617,2617,13.99,195,86.014,86.04339,949,949
"2021-09-03 00:15:00",11078,14541,2617,2617,13.95,190,86.046,86.03106,949,949
"2021-09-03 00:30:00",11079,14541,2617,2617,14.1,201,85.897,85.96653,949,949
"2021-09-03 00:45:00",11080,14541,2617,2617,14.06,189,85.943,85.92153,949,949
"2021-09-03 01:00:00",11081,14541,2617,2617,14.08,198,85.917,85.92912,949,948
"2021-09-03 01:15:00",11082,14541,2617,2617,14.03,192,85.972,85.94633,948,948
"2021-09-03 01:30:00",11083,14541,2617,2617,14.11,240,85.889,85.92773,948,948
"2021-09-03 01:45:00",11084,14541,2617,2617,14.08,192,85.916,85.9034,948,948
"2021-09-03 02:00:00",11085,14541,2617,2617,14.2,188,85.797,85.85253,948,948
"2021-09-03 02:15:00",11086,14541,2617,2617,14.19,187,85.808,85.80286,948,948
"2021-09-03 02:30:00",11087,14541,2617,2617,14.18,194,85.817,85.81279,948,948
"2021-09-03 02:45:00",11088,14541,2617,2617,14.18,196,85.823,85.8202,948,948
"2021-09-03 03:00:00",11089,14541,2617,2617,14.15,201,85.85,85.83739,948,948
"2021-09-03 03:15:00",11090,14541,2617,2617,14.07,197,85.926,85.89053,948,948
"2021-09-03 03:30:00",11091,14541,2617,2617,14.16,210,85.841,85.88066,948,948
"2021-09-03 03:45:00",11092,14541,2617,2617,14.08,184,85.925,85.8858,948,948
"2021-09-03 04:00:00",11093,14541,2617,2617,14.06,207,85.94,85.933,948,947
"2021-09-03 04:15:00",11094,14541,2617,2617,14.14,197,85.863,85.89893,947,947
"2021-09-03 04:30:00",11095,14541,2617,2617,14.1,190,85.905,85.88539,947,947
"2021-09-03 04:45:00",11096,14541,2617,2617,14.14,187,85.865,85.88366,947,947
"2021-09-03 05:00:00",11097,14541,2617,2617,14.12,197,85.885,85.87566,947,947
"2021-09-03 05:15:00",11098,14541,2617,2617,14.16,181,85.839,85.86047,947,947
"2021-09-03 05:30:00",11099,14541,2617,2617,14.09,195,85.911,85.8774,947,947
"2021-09-03 05:45:00",11100,14541,2617,2617,14.2,196,85.801,85.85233,947,947
"2021-09-03 06:00:00",11101,14541,2617,2617,14.14,180,85.859,85.83193,947,947
"2021-09-03 06:15:00",11102,14541,2617,2617,14.18,196,85.82,85.8382,947,947
"2021-09-03 06:30:00",11103,14541,2617,2617,14.15,193,85.854,85.83813,947,947
"2021-09-03 06:45:00",11104,14541,2617,2617,14.07,186,85.928,85.89346,947,947
"2021-09-03 07:00:00",11105,14541,2617,2617,14.06,193,85.945,85.93706,947,947
"2021-09-03 07:15:00",11106,14541,2617,2617,14.05,193,85.953,85.94926,947,947
"2021-09-03 07:30:00",11107,14541,2617,2617,14.01,184,85.993,85.97433,947,947
"2021-09-03 07:45:00",11108,14541,2617,2617,14.03,206,85.972,85.9818,947,947
"2021-09-03 08:00:00",11109,14541,2617,2617,14.1,196,85.897,85.932,947,946
"2021-09-03 08:15:00",11110,14541,2617,2617,14.02,196,85.981,85.9418,946,946
"2021-09-03 08:30:00",11111,14541,2617,2617,13.98,192,86.02,86.0018,946,946
"2021-09-03 08:45:00",11112,14541,2617,2617,13.94,205,86.058,86.04027,946,946
"2021-09-03 09:00:00",11113,14541,2617,2617,13.91,204,86.089,86.07453,946,946
"2021-09-03 09:15:00",11114,14541,2617,2617,13.94,210,86.06,86.07352,946,946
"2021-09-03 09:30:00",11115,14541,2617,2617,13.93,194,86.072,86.0664,946,946
"2021-09-03 09:45:00",11116,14541,2617,2617,13.98,190,86.022,86.04533,946,946
"2021-09-03 10:00:00",11117,14541,2617,2617,13.93,188,86.068,86.04653,946,946
"2021-09-03 10:15:00",11118,14541,2617,2617,13.91,211,86.086,86.0776,946,946
"2021-09-03 10:30:00",11119,14541,2617,2617,13.87,187,86.133,86.11107,946,946
"2021-09-03 10:45:00",11120,14541,2617,2617,13.86,188,86.139,86.1362,946,946
"2021-09-03 11:00:00",11121,14541,2617,2617,13.77,194,86.234,86.18967,946,946
"2021-09-03 11:15:00",11122,14541,2617,2617,13.78,181,86.221,86.22707,946,946
"2021-09-03 11:30:00",11123,14541,2617,2617,13.75,200,86.249,86.23593,946,946
"2021-09-03 11:45:00",11124,14541,2617,2617,13.73,191,86.275,86.26286,946,946
"2021-09-03 12:00:00",11125,14541,2617,2617,13.78,211,86.224,86.2478,946,945
"2021-09-03 12:15:00",11126,14541,2617,2617,13.74,184,86.26,86.24319,945,945
"2021-09-03 12:30:00",11127,14541,2617,2617,13.77,187,86.235,86.24667,945,945
"2021-09-03 12:45:00",11128,14541,2617,2617,13.76,185,86.242,86.23873,945,945
"2021-09-03 13:00:00",11129,14541,2617,2617,13.78,201,86.216,86.22813,945,945
"2021-09-03 13:15:00",11130,14541,2617,2617,13.75,193,86.247,86.23254,945,945
"2021-09-03 13:30:00",11131,14541,2617,2617,13.78,201,86.223,86.2342,945,945
"2021-09-03 13:45:00",11132,14541,2617,2617,13.78,190,86.219,86.22086,945,945
"2021-09-03 14:00:00",11133,14541,2617,2617,13.73,182,86.275,86.24886,945,944
"2021-09-03 14:15:00",11134,14541,2617,2617,13.67,198,86.334,86.30647,944,944
"2021-09-03 14:30:00",11135,14541,2617,2617,13.67,180,86.329,86.33133,944,944
"2021-09-03 14:45:00",11136,14541,2617,2617,13.55,189,86.446,86.3914,944,944
"2021-09-03 15:00:00",11137,14541,2617,2617,13.53,197,86.469,86.45826,944,944
"2021-09-03 15:15:00",11138,14541,2617,2617,13.54,195,86.458,86.46313,944,944
"2021-09-03 15:30:00",11139,14541,2617,2617,13.41,214,86.594,86.53053,944,944
"2021-09-03 15:45:00",11140,14541,2617,2617,13.37,196,86.632,86.61427,944,944
"2021-09-03 16:00:00",11141,14541,2617,2617,13.44,195,86.559,86.59306,944,944
"2021-09-03 16:15:00",11142,14541,2617,2617,13.42,190,86.584,86.57233,944,944
"2021-09-03 16:30:00",11143,14541,2617,2617,13.38,200,86.622,86.60426,944,944
"2021-09-03 16:45:00",11144,14541,2617,2617,13.46,200,86.536,86.57613,944,944
"2021-09-03 17:00:00",11145,14541,2617,2617,13.43,189,86.569,86.5536,944,944
"2021-09-03 17:15:00",11146,14541,2617,2617,13.42,201,86.584,86.577,944,944
"2021-09-03 17:30:00",11147,14541,2617,2617,13.45,184,86.553,86.56747,944,944
"2021-09-03 17:45:00",11148,14541,2617,2617,13.45,198,86.554,86.55354,944,944
"2021-09-03 18:00:00",11149,14541,2617,2617,13.46,203,86.536,86.5444,944,943
"2021-09-03 18:15:00",11150,14541,2617,2617,13.6,189,86.402,86.46453,943,943
"2021-09-03 18:30:00",11151,14541,2617,2617,13.61,192,86.389,86.39506,943,943
"2021-09-03 18:45:00",11152,14541,2617,2617,13.66,249,86.344,86.365,943,943
"2021-09-03 19:00:00",11153,14541,2617,2617,13.66,194,86.345,86.34453,943,943
"2021-09-03 19:15:00",11154,14541,2617,2617,13.61,182,86.386,86.36686,943,943
"2021-09-03 19:30:00",11155,14541,2617,2617,13.6,188,86.404,86.3956,943,943
"2021-09-03 19:45:00",11156,14541,2617,2617,13.61,218,86.387,86.39493,943,943
"2021-09-03 20:00:00",11157,14541,2617,2617,13.64,195,86.364,86.37473,943,944
"2021-09-03 20:15:00",11158,14541,2617,2617,13.63,203,86.375,86.36987,944,944
"2021-09-03 20:30:00",11159,14541,2617,2617,13.68,198,86.322,86.34673,944,944
"2021-09-03 20:45:00",11160,14541,2617,2617,13.67,181,86.331,86.3268,944,944
"2021-09-03 21:00:00",11161,14541,2617,2617,13.76,187,86.241,86.28299,944,944
"2021-09-03 21:15:00",11162,14541,2617,2617,13.67,205,86.332,86.28953,944,944
"2021-09-03 21:30:00",11163,14541,2617,2617,13.73,195,86.275,86.3016,944,944
"2021-09-03 21:45:00",11164,14541,2617,2617,13.71,199,86.29,86.283,944,944
"2021-09-03 22:00:00",11165,14541,2617,2617,13.81,195,86.193,86.23827,944,944
"2021-09-03 22:15:00",11166,14541,2617,2617,13.84,239,86.162,86.17647,944,944
"2021-09-03 22:30:00",11167,14541,2617,2617,13.84,197,86.156,86.1588,944,944
"2021-09-03 22:45:00",11168,14541,2617,2617,13.88,202,86.121,86.13733,944,944
"2021-09-03 23:00:00",11169,14541,2617,2617,13.87,201,86.128,86.12473,944,943
"2021-09-03 23:15:00",11170,14541,2617,2617,13.94,189,86.064,86.09386,943,943
"2021-09-03 23:30:00",11171,14541,2617,2617,13.97,196,86.035,86.04854,943,943
"2021-09-03 23:45:00",11172,14541,2617,2617,14.02,186,85.984,86.0078,943,943
"2021-09-04 00:00:00",11173,14541,2617,2617,14.06,180,85.939,85.96,943,944
"2021-09-04 00:15:00",11174,14541,2617,2617,14.08,177,85.917,85.92726,944,944
"2021-09-04 00:30:00",11175,14541,2617,2617,14,200,85.996,85.95913,944,944
"2021-09-04 00:45:00",11176,14541,2617,2617,14.1,188,85.898,85.94373,944,944
"2021-09-04 01:00:00",11177,14541,2617,2617,14.11,201,85.887,85.89213,944,943
"2021-09-04 01:15:00",11178,14541,2617,2617,14.18,198,85.822,85.85233,943,943
"2021-09-04 01:30:00",11179,14541,2617,2617,14.16,186,85.836,85.82946,943,943
"2021-09-04 01:45:00",11180,14541,2617,2617,14.16,195,85.838,85.83706,943,943
"2021-09-04 02:00:00",11181,14541,2617,2617,14.2,203,85.8,85.81773,943,943
"2021-09-04 02:15:00",11182,14541,2617,2617,14.21,243,85.793,85.79626,943,943
"2021-09-04 02:30:00",11183,14541,2617,2617,14.2,202,85.802,85.7978,943,943
"2021-09-04 02:45:00",11184,14541,2617,2617,14.25,201,85.753,85.77586,943,943
"2021-09-04 03:00:00",11185,14541,2617,2617,14.23,229,85.767,85.76046,943,943
"2021-09-04 03:15:00",11186,14541,2617,2617,14.15,198,85.85,85.81126,943,943
"2021-09-04 03:30:00",11187,14541,2617,2617,14.2,196,85.802,85.82439,943,943
"2021-09-04 03:45:00",11188,14541,2617,2617,14.23,187,85.768,85.78386,943,943
"2021-09-04 04:00:00",11189,14541,2617,2617,14.27,195,85.726,85.7456,943,943
"2021-09-04 04:15:00",11190,14541,2617,2617,14.29,189,85.708,85.7164,943,943
"2021-09-04 04:30:00",11191,14541,2617,2617,14.3,184,85.704,85.70586,943,943
"2021-09-04 04:45:00",11192,14541,2617,2617,14.33,190,85.675,85.68853,943,943
"2021-09-04 05:00:00",11193,14541,2617,2617,14.31,184,85.694,85.68513,943,942
"2021-09-04 05:15:00",11194,14541,2617,2617,14.37,190,85.626,85.65773,942,942
"2021-09-04 05:30:00",11195,14541,2617,2617,14.36,189,85.64,85.63346,942,942
"2021-09-04 05:45:00",11196,14541,2617,2617,14.3,210,85.7,85.672,942,942
"2021-09-04 06:00:00",11197,14541,2617,2617,14.41,201,85.588,85.64026,942,943
"2021-09-04 06:15:00",11198,14541,2617,2617,14.41,185,85.587,85.58746,943,943
"2021-09-04 06:30:00",11199,14541,2617,2617,14.37,192,85.632,85.61099,943,943
"2021-09-04 06:45:00",11200,14541,2617,2617,14.41,187,85.59,85.6096,943,943
"2021-09-04 07:00:00",11201,14541,2617,2617,14.42,182,85.583,85.58627,943,943
"2021-09-04 07:15:00",11202,14541,2617,2617,14.47,195,85.529,85.5542,943,943
"2021-09-04 07:30:00",11203,14541,2617,2617,14.45,190,85.546,85.53806,943,943
"2021-09-04 07:45:00",11204,14541,2617,2617,14.45,209,85.553,85.54973,943,943
"2021-09-04 08:00:00",11205,14541,2617,2617,14.42,196,85.576,85.56527,943,942
"2021-09-04 08:15:00",11206,14541,2617,2617,14.44,193,85.558,85.5664,942,942
"2021-09-04 08:30:00",11207,14541,2617,2617,14.46,194,85.541,85.54893,942,942
"2021-09-04 08:45:00",11208,14541,2617,2617,14.49,200,85.514,85.5266,942,942
"2021-09-04 09:00:00",11209,14541,2617,2617,14.52,193,85.483,85.49746,942,942
"2021-09-04 09:15:00",11210,14541,2617,2617,14.52,191,85.481,85.48193,942,942
"2021-09-04 09:30:00",11211,14541,2617,2617,14.48,196,85.524,85.50393,942,942
"2021-09-04 09:45:00",11212,14541,2617,2617,14.46,191,85.545,85.53519,942,942
"2021-09-04 10:00:00",11213,14541,2617,2617,14.46,187,85.543,85.54393,942,942
"2021-09-04 10:15:00",11214,14541,2617,2617,14.49,187,85.513,85.52699,942,942
"2021-09-04 10:30:00",11215,14541,2617,2617,14.38,212,85.624,85.5722,942,942
"2021-09-04 10:45:00",11216,14541,2617,2617,14.35,194,85.654,85.64,942,942
"2021-09-04 11:00:00",11217,14541,2617,2617,14.42,196,85.58,85.61452,942,942
"2021-09-04 11:15:00",11218,14541,2617,2617,14.28,186,85.725,85.65733,942,942
"2021-09-04 11:30:00",11219,14541,2617,2617,14.26,189,85.744,85.73513,942,942
"2021-09-04 11:45:00",11220,14541,2617,2617,14.22,190,85.782,85.76427,942,942
"2021-09-04 12:00:00",11221,14541,2617,2617,14.19,187,85.814,85.79906,942,941
"2021-09-04 12:15:00",11222,14541,2617,2617,14.18,209,85.825,85.81986,941,941
"2021-09-04 12:30:00",11223,14541,2617,2617,14.15,192,85.848,85.83727,941,941
"2021-09-04 12:45:00",11224,14541,2617,2617,14.11,187,85.894,85.87253,941,941
"2021-09-04 13:00:00",11225,14541,2617,2617,14.03,184,85.974,85.93666,941,941
"2021-09-04 13:15:00",11226,14541,2617,2617,13.99,182,86.012,85.99426,941,941
"2021-09-04 13:30:00",11227,14541,2617,2617,13.99,195,86.014,86.01306,941,941
"2021-09-04 13:45:00",11228,14541,2617,2617,13.92,191,86.079,86.04867,941,941
"2021-09-04 14:00:00",11229,14541,2617,2617,13.87,198,86.127,86.1046,941,941
"2021-09-04 14:15:00",11230,14541,2617,2617,13.77,193,86.233,86.18353,941,941
"2021-09-04 14:30:00",11231,14541,2617,2617,13.76,186,86.245,86.2394,941,941
"2021-09-04 14:45:00",11232,14541,2617,2617,13.65,186,86.347,86.2994,941,941
"2021-09-04 15:00:00",11233,14541,2617,2617,13.67,192,86.327,86.33633,941,940
"2021-09-04 15:15:00",11234,14541,2617,2617,13.64,191,86.359,86.34406,940,940
"2021-09-04 15:30:00",11235,14541,2617,2617,13.69,195,86.312,86.33393,940,940
"2021-09-04 15:45:00",11236,14541,2617,2617,13.55,199,86.446,86.38346,940,940
"2021-09-04 16:00:00",11237,14541,2617,2617,13.64,187,86.361,86.40066,940,940
"2021-09-04 16:15:00",11238,14541,2617,2617,13.58,196,86.419,86.39193,940,940
"2021-09-04 16:30:00",11239,14541,2617,2617,13.57,193,86.428,86.4238,940,940
"2021-09-04 16:45:00",11240,14541,2617,2617,13.58,187,86.425,86.4264,940,940
"2021-09-04 17:00:00",11241,14541,2617,2617,13.57,193,86.435,86.43033,940,939
"2021-09-04 17:15:00",11242,14541,2617,2617,13.47,198,86.533,86.48727,939,939
"2021-09-04 17:30:00",11243,14541,2617,2617,13.5,206,86.498,86.51433,939,939
"2021-09-04 17:45:00",11244,14541,2617,2617,13.52,196,86.476,86.48626,939,939
"2021-09-04 18:00:00",11245,14541,2617,2617,13.53,191,86.475,86.47546,939,939
"2021-09-04 18:15:00",11246,14541,2617,2617,13.45,188,86.553,86.51659,939,939
"2021-09-04 18:30:00",11247,14541,2617,2617,13.49,189,86.507,86.52847,939,939
"2021-09-04 18:45:00",11248,14541,2617,2617,13.48,194,86.521,86.51446,939,939
"2021-09-04 19:00:00",11249,14541,2617,2617,13.51,216,86.489,86.50393,939,939
"2021-09-04 19:15:00",11250,14541,2617,2617,13.58,193,86.422,86.45326,939,939
"2021-09-04 19:30:00",11251,14541,2617,2617,13.65,191,86.348,86.38253,939,939
"2021-09-04 19:45:00",11252,14541,2617,2617,13.64,186,86.357,86.3528,939,939
"2021-09-04 20:00:00",11253,14541,2617,2617,13.66,200,86.341,86.34846,939,939
"2021-09-04 20:15:00",11254,14541,2617,2617,13.67,186,86.327,86.33353,939,939
"2021-09-04 20:30:00",11255,14541,2617,2617,13.81,187,86.188,86.25286,939,939
"2021-09-04 20:45:00",11256,14541,2617,2617,13.82,201,86.18,86.18373,939,939
"2021-09-04 21:00:00",11257,14541,2617,2617,13.88,197,86.122,86.14906,939,939
"2021-09-04 21:15:00",11258,14541,2617,2617,13.98,186,86.022,86.06867,939,939
"2021-09-04 21:30:00",11259,14541,2617,2617,14.07,196,85.93,85.97293,939,939
"2021-09-04 21:45:00",11260,14541,2617,2617,14.09,202,85.91,85.91933,939,939
"2021-09-04 22:00:00",11261,14541,2617,2617,14.16,198,85.84,85.87267,939,940
"2021-09-04 22:15:00",11262,14541,2617,2617,14.26,185,85.738,85.7856,940,940
"2021-09-04 22:30:00",11263,14541,2617,2617,14.18,198,85.825,85.78439,940,940
"2021-09-04 22:45:00",11264,14541,2617,2617,14.22,234,85.777,85.7994,940,940
"2021-09-04 23:00:00",11265,14541,2617,2617,14.21,185,85.79,85.78393,940,940
"2021-09-04 23:15:00",11266,14541,2617,2617,14.35,190,85.655,85.71799,940,940
"2021-09-04 23:30:00",11267,14541,2617,2617,14.36,200,85.637,85.64539,940,940
"2021-09-04 23:45:00",11268,14541,2617,2617,14.46,190,85.54,85.58526,940,940
"2021-09-05 00:00:00",11269,14541,2617,2617,14.47,233,85.532,85.53573,940,940
"2021-09-05 00:15:00",11270,14541,2617,2617,14.51,196,85.488,85.50853,940,940
"2021-09-05 00:30:00",11271,14541,2617,2617,14.59,196,85.414,85.44852,940,940
"2021-09-05 00:45:00",11272,14541,2617,2617,14.61,196,85.389,85.40067,940,940
"2021-09-05 01:00:00",11273,14541,2617,2617,14.64,184,85.363,85.37513,940,940
"2021-09-05 01:15:00",11274,14541,2617,2617,14.72,179,85.281,85.31926,940,940
"2021-09-05 01:30:00",11275,14541,2617,2617,14.77,198,85.235,85.25646,940,940
"2021-09-05 01:45:00",11276,14541,2617,2617,14.87,192,85.132,85.18006,940,940
"2021-09-05 02:00:00",11277,14541,2617,2617,14.86,194,85.144,85.1384,940,940
"2021-09-05 02:15:00",11278,14541,2617,2617,14.87,189,85.126,85.13439,940,940
"2021-09-05 02:30:00",11279,14541,2617,2617,14.87,179,85.128,85.12706,940,940
"2021-09-05 02:45:00",11280,14541,2617,2617,14.92,182,85.077,85.10079,940,940
"2021-09-05 03:00:00",11281,14541,2617,2617,15,184,84.998,85.03487,940,940
"2021-09-05 03:15:00",11282,14541,2617,2617,14.99,192,85.006,85.00227,940,940
"2021-09-05 03:30:00",11283,14541,2617,2617,15,203,84.998,85.00172,940,940
"2021-09-05 03:45:00",11284,14541,2617,2617,15.06,202,84.945,84.96973,940,940
"2021-09-05 04:00:00",11285,14541,2617,2617,15.05,182,84.949,84.94713,940,940
"2021-09-05 04:15:00",11286,14541,2617,2617,15.06,204,84.94,84.9442,940,940
"2021-09-05 04:30:00",11287,14541,2617,2617,15.04,199,84.959,84.95013,940,940
"2021-09-05 04:45:00",11288,14541,2617,2617,14.99,206,85.01,84.9862,940,940
"2021-09-05 05:00:00",11289,14541,2617,2617,15.06,190,84.944,84.9748,940,941
"2021-09-05 05:15:00",11290,14541,2617,2617,15.08,195,84.922,84.93226,941,941
"2021-09-05 05:30:00",11291,14541,2617,2617,15.08,224,84.923,84.92253,941,941
"2021-09-05 05:45:00",11292,14541,2617,2617,15.06,197,84.937,84.93046,941,941
"2021-09-05 06:00:00",11293,14541,2617,2617,15.08,191,84.917,84.92632,941,941
"2021-09-05 06:15:00",11294,14541,2617,2617,15.1,206,84.903,84.90953,941,941
"2021-09-05 06:30:00",11295,14541,2617,2617,15.1,188,84.896,84.89926,941,941
"2021-09-05 06:45:00",11296,14541,2617,2617,15.14,196,84.857,84.8752,941,941
"2021-09-05 07:00:00",11297,14541,2617,2617,15.1,195,84.905,84.88259,941,941
"2021-09-05 07:15:00",11298,14541,2617,2617,15.13,188,84.873,84.88793,941,941
"2021-09-05 07:30:00",11299,14541,2617,2617,15.1,207,84.896,84.88526,941,941
"2021-09-05 07:45:00",11300,14541,2617,2617,15.15,195,84.85,84.87146,941,941
"2021-09-05 08:00:00",11301,14541,2617,2617,15.12,212,84.88,84.86599,941,942
"2021-09-05 08:15:00",11302,14541,2617,2617,15.14,182,84.857,84.86773,942,942
"2021-09-05 08:30:00",11303,14541,2617,2617,15.08,193,84.924,84.89272,942,942
"2021-09-05 08:45:00",11304,14541,2617,2617,15.1,183,84.901,84.91173,942,942
"2021-09-05 09:00:00",11305,14541,2617,2617,15.11,198,84.894,84.89726,942,942
"2021-09-05 09:15:00",11306,14541,2617,2617,15.07,193,84.929,84.91267,942,942
"2021-09-05 09:30:00",11307,14541,2617,2617,15.05,194,84.947,84.9386,942,942
"2021-09-05 09:45:00",11308,14541,2617,2617,15.02,180,84.98,84.96459,942,942
"2021-09-05 10:00:00",11309,14541,2617,2617,14.99,180,85.009,84.99546,942,943
"2021-09-05 10:15:00",11310,14541,2617,2617,14.98,197,85.016,85.01273,943,943
"2021-09-05 10:30:00",11311,14541,2617,2617,14.92,232,85.082,85.05119,943,943
"2021-09-05 10:45:00",11312,14541,2617,2617,15.01,192,84.995,85.0356,943,943
"2021-09-05 11:00:00",11313,14541,2617,2617,14.93,198,85.072,85.03606,943,943
"2021-09-05 11:15:00",11314,14541,2617,2617,14.88,193,85.121,85.09813,943,943
"2021-09-05 11:30:00",11315,14541,2617,2617,14.9,195,85.098,85.10873,943,943
"2021-09-05 11:45:00",11316,14541,2617,2617,14.87,194,85.133,85.11667,943,943
"2021-09-05 12:00:00",11317,14541,2617,2617,14.83,201,85.169,85.1522,943,944
"2021-09-05 12:15:00",11318,14541,2617,2617,14.79,199,85.209,85.19033,944,944
"2021-09-05 12:30:00",11319,14541,2617,2617,14.75,192,85.251,85.2314,944,944
"2021-09-05 12:45:00",11320,14541,2617,2617,14.68,203,85.322,85.28886,944,944
"2021-09-05 13:00:00",11321,14541,2617,2617,14.63,196,85.366,85.34546,944,944
"2021-09-05 13:15:00",11322,14541,2617,2617,14.54,193,85.462,85.4172,944,944
"2021-09-05 13:30:00",11323,14541,2617,2617,14.53,188,85.469,85.46573,944,944
"2021-09-05 13:45:00",11324,14541,2617,2617,14.44,204,85.563,85.51913,944,944
"2021-09-05 14:00:00",11325,14541,2617,2617,14.43,193,85.573,85.56833,944,944
"2021-09-05 14:15:00",11326,14541,2617,2617,14.42,193,85.579,85.57619,944,944
"2021-09-05 14:30:00",11327,14541,2617,2617,14.36,181,85.644,85.61366,944,944
"2021-09-05 14:45:00",11328,14541,2617,2617,14.29,185,85.713,85.68079,944,944
"2021-09-05 15:00:00",11329,14541,2617,2617,14.24,189,85.762,85.73913,944,945
"2021-09-05 15:15:00",11330,14541,2617,2617,14.17,198,85.832,85.79933,945,945
"2021-09-05 15:30:00",11331,14541,2617,2617,14.19,197,85.815,85.82293,945,945
"2021-09-05 15:45:00",11332,14541,2617,2617,14.12,205,85.884,85.8518,945,945
"2021-09-05 16:00:00",11333,14541,2617,2617,14.17,204,85.833,85.8568,945,945
"2021-09-05 16:15:00",11334,14541,2617,2617,14.03,194,85.969,85.90553,945,945
"2021-09-05 16:30:00",11335,14541,2617,2617,14.02,200,85.978,85.97379,945,945
"2021-09-05 16:45:00",11336,14541,2617,2617,14.08,192,85.917,85.94546,945,945
"2021-09-05 17:00:00",11337,14541,2617,2617,14,203,85.999,85.96072,945,945
"2021-09-05 17:15:00",11338,14541,2617,2617,13.97,203,86.031,86.01607,945,945
"2021-09-05 17:30:00",11339,14541,2617,2617,13.89,197,86.107,86.07153,945,945
"2021-09-05 17:45:00",11340,14541,2617,2617,13.84,192,86.164,86.1374,945,945
"2021-09-05 18:00:00",11341,14541,2617,2617,13.81,226,86.188,86.1768,945,946
"2021-09-05 18:15:00",11342,14541,2617,2617,13.85,187,86.151,86.16826,946,946
"2021-09-05 18:30:00",11343,14541,2617,2617,13.84,194,86.163,86.15739,946,946
"2021-09-05 18:45:00",11344,14541,2617,2617,13.82,177,86.183,86.17367,946,946
"2021-09-05 19:00:00",11345,14541,2617,2617,13.8,192,86.202,86.19312,946,946
"2021-09-05 19:15:00",11346,14541,2617,2617,13.78,206,86.216,86.20947,946,946
"2021-09-05 19:30:00",11347,14541,2617,2617,13.85,182,86.147,86.1792,946,946
"2021-09-05 19:45:00",11348,14541,2617,2617,13.9,194,86.103,86.12353,946,946
"2021-09-05 20:00:00",11349,14541,2617,2617,13.89,184,86.109,86.10619,946,946
"2021-09-05 20:15:00",11350,14541,2617,2617,13.91,184,86.093,86.10046,946,946
"2021-09-05 20:30:00",11351,14541,2617,2617,13.87,185,86.129,86.1122,946,946
"2021-09-05 20:45:00",11352,14541,2617,2617,13.92,206,86.079,86.10233,946,946
"2021-09-05 21:00:00",11353,14541,2617,2617,13.99,194,86.008,86.04113,946,946
"2021-09-05 21:15:00",11354,14541,2617,2617,13.94,192,86.065,86.0384,946,946
"2021-09-05 21:30:00",11355,14541,2617,2617,13.97,221,86.028,86.04527,946,946
"2021-09-05 21:45:00",11356,14541,2617,2617,14.06,205,85.941,85.9816,946,946
"2021-09-05 22:00:00",11357,14541,2617,2617,13.96,212,86.041,85.99433,946,947
"2021-09-05 22:15:00",11358,14541,2617,2617,14.03,198,85.966,86.001,947,947
"2021-09-05 22:30:00",11359,14541,2617,2617,14.07,188,85.927,85.9452,947,947
"2021-09-05 22:45:00",11360,14541,2617,2617,14.14,190,85.863,85.89286,947,947
"2021-09-05 23:00:00",11361,14541,2617,2617,14.07,190,85.935,85.90139,947,947
"2021-09-05 23:15:00",11362,14541,2617,2617,14.07,184,85.93,85.93233,947,947
"2021-09-05 23:30:00",11363,14541,2617,2617,14.09,189,85.91,85.91933,947,947
"2021-09-05 23:45:00",11364,14541,2617,2617,14.12,203,85.883,85.8956,947,947
"2021-09-06 00:00:00",11365,14541,2617,2617,14.12,184,85.884,85.88353,947,948
"2021-09-06 00:15:00",11366,14541,2617,2617,14.11,190,85.893,85.88879,948,948
"2021-09-06 00:30:00",11367,14541,2617,2617,14.13,197,85.866,85.87859,948,948
"2021-09-06 00:45:00",11368,14541,2617,2617,14.15,184,85.854,85.8596,948,948
"2021-09-06 01:00:00",11369,14541,2617,2617,14.14,196,85.857,85.8556,948,948
"2021-09-06 01:15:00",11370,14541,2617,2617,14.14,207,85.857,85.857,948,948
"2021-09-06 01:30:00",11371,14541,2617,2617,14.15,193,85.846,85.85113,948,948
"2021-09-06 01:45:00",11372,14541,2617,2617,14.17,195,85.831,85.838,948,948
"2021-09-06 02:00:00",11373,14541,2617,2617,14.1,193,85.9,85.8678,948,948
"2021-09-06 02:15:00",11374,14541,2617,2617,14.05,186,85.948,85.92559,948,948
"2021-09-06 02:30:00",11375,14541,2617,2617,14.05,185,85.949,85.94852,948,948
"2021-09-06 02:45:00",11376,14541,2617,2617,14.09,189,85.913,85.92979,948,948
"2021-09-06 03:00:00",11377,14541,2617,2617,14.13,262,85.868,85.889,948,949
"2021-09-06 03:15:00",11378,14541,2617,2617,14.09,198,85.911,85.89092,949,949
"2021-09-06 03:30:00",11379,14541,2617,2617,14.11,194,85.892,85.90086,949,949
"2021-09-06 03:45:00",11380,14541,2617,2617,14.09,193,85.91,85.9016,949,949
"2021-09-06 04:00:00",11381,14541,2617,2617,14.09,215,85.915,85.91267,949,949
"2021-09-06 04:15:00",11382,14541,2617,2617,14.04,206,85.96,85.939,949,949
"2021-09-06 04:30:00",11383,14541,2617,2617,14.05,201,85.948,85.9536,949,949
"2021-09-06 04:45:00",11384,14541,2617,2617,13.94,209,86.06,86.00773,949,949
"2021-09-06 05:00:00",11385,14541,2617,2617,13.97,184,86.026,86.04186,949,950
"2021-09-06 05:15:00",11386,14541,2617,2617,13.96,196,86.038,86.03239,950,950
"2021-09-06 05:30:00",11387,14541,2617,2617,13.91,192,86.095,86.0684,950,950
"2021-09-06 05:45:00",11388,14541,2617,2617,13.89,211,86.108,86.10193,950,950
"2021-09-06 06:00:00",11389,14541,2617,2617,13.87,236,86.132,86.1208,950,951
"2021-09-06 06:15:00",11390,14541,2617,2617,13.82,189,86.18,86.1576,951,951
"2021-09-06 06:30:00",11391,14541,2617,2617,13.92,182,86.085,86.12933,951,951
"2021-09-06 06:45:00",11392,14541,2617,2617,13.79,193,86.214,86.15379,951,951
"2021-09-06 07:00:00",11393,14541,2617,2617,13.89,195,86.109,86.15799,951,951
"2021-09-06 07:15:00",11394,14541,2617,2617,13.83,195,86.172,86.14259,951,951
"2021-09-06 07:30:00",11395,14541,2617,2617,13.79,196,86.206,86.19013,951,951
"2021-09-06 07:45:00",11396,14541,2617,2617,13.81,198,86.188,86.1964,951,951
"2021-09-06 08:00:00",11397,14541,2617,2617,13.78,201,86.221,86.2056,951,952
"2021-09-06 08:15:00",11398,14541,2617,2617,13.81,205,86.192,86.20554,952,952
"2021-09-06 08:30:00",11399,14541,2617,2617,13.75,199,86.246,86.2208,952,952
"2021-09-06 08:45:00",11400,14541,2617,2617,13.84,185,86.157,86.19852,952,952
"2021-09-06 09:00:00",11401,14541,2617,2617,13.82,189,86.181,86.16979,952,952
"2021-09-06 09:15:00",11402,14541,2617,2617,13.82,208,86.185,86.18313,952,952
"2021-09-06 09:30:00",11403,14541,2617,2617,13.88,226,86.117,86.14873,952,952
"2021-09-06 09:45:00",11404,14541,2617,2617,13.94,196,86.064,86.08873,952,952
"2021-09-06 10:00:00",11405,14541,2617,2617,13.93,188,86.071,86.06773,953,953
"2021-09-06 10:15:00",11406,14541,2617,2617,13.94,202,86.065,86.06779,953,953
"2021-09-06 10:30:00",11407,14541,2617,2617,14.03,192,85.971,86.01487,953,953
"2021-09-06 10:45:00",11408,14541,2617,2617,14.02,210,85.984,85.97793,953,953
"2021-09-06 11:00:00",11409,14541,2617,2617,14.06,193,85.944,85.96266,953,953
"2021-09-06 11:15:00",11410,14541,2617,2617,13.99,190,86.007,85.97759,953,953
"2021-09-06 11:30:00",11411,14541,2617,2617,14.01,195,85.995,86.0006,953,953
"2021-09-06 11:45:00",11412,14541,2617,2617,14,199,85.999,85.99712,953,953
"2021-09-06 12:00:00",11413,14541,2617,2617,13.99,197,86.01,86.00487,953,954
"2021-09-06 12:15:00",11414,14541,2617,2617,14.04,185,85.964,85.98547,954,954
"2021-09-06 12:30:00",11415,14541,2617,2617,14.06,198,85.943,85.95279,954,954
"2021-09-06 12:45:00",11416,14541,2617,2617,14.06,224,85.937,85.9398,954,954
"2021-09-06 13:00:00",11417,14541,2617,2617,13.95,206,86.055,85.99992,954,955
"2021-09-06 13:15:00",11418,14541,2617,2617,14.03,201,85.97,86.00966,955,955
"2021-09-06 13:30:00",11419,14541,2617,2617,14.06,192,85.942,85.95506,955,955
"2021-09-06 13:45:00",11420,14541,2617,2617,13.98,195,86.017,85.982,955,955
"2021-09-06 14:00:00",11421,14541,2617,2617,14.03,204,85.973,85.99353,955,955
"2021-09-06 14:15:00",11422,14541,2617,2617,14.01,199,85.995,85.98473,955,955
"2021-09-06 14:30:00",11423,14541,2617,2617,14.01,196,85.989,85.9918,955,955
"2021-09-06 14:45:00",11424,14541,2617,2617,13.91,191,86.087,86.04126,955,955
"2021-09-06 15:00:00",11425,14541,2617,2617,13.96,193,86.04,86.06193,955,955
"2021-09-06 15:15:00",11426,14541,2617,2617,13.9,186,86.096,86.06986,955,955
"2021-09-06 15:30:00",11427,14541,2617,2617,13.97,187,86.028,86.05973,955,955
"2021-09-06 15:45:00",11428,14541,2617,2617,13.92,211,86.08,86.05573,955,955
"2021-09-06 16:00:00",11429,14541,2617,2617,13.9,210,86.099,86.09013,955,956
"2021-09-06 16:15:00",11430,14541,2617,2617,13.92,184,86.078,86.0878,956,956
"2021-09-06 16:30:00",11431,14541,2617,2617,13.92,196,86.084,86.0812,956,956
"2021-09-06 16:45:00",11432,14541,2617,2617,13.88,183,86.12,86.1032,956,956
"2021-09-06 17:00:00",11433,14541,2617,2617,13.94,188,86.061,86.08852,956,957
"2021-09-06 17:15:00",11434,14541,2617,2617,13.86,197,86.145,86.1058,957,957
"2021-09-06 17:30:00",11435,14541,2617,2617,13.86,205,86.137,86.14073,957,957
"2021-09-06 17:45:00",11436,14541,2617,2617,13.84,185,86.163,86.15086,957,957
"2021-09-06 18:00:00",11437,14541,2617,2617,13.88,198,86.117,86.13846,957,957
"2021-09-06 18:15:00",11438,14541,2617,2617,13.75,191,86.247,86.18633,957,957
"2021-09-06 18:30:00",11439,14541,2617,2617,13.84,189,86.163,86.20219,957,957
"2021-09-06 18:45:00",11440,14541,2617,2617,13.84,187,86.159,86.16087,957,957
"2021-09-06 19:00:00",11441,14541,2617,2617,13.89,208,86.106,86.13073,957,957
"2021-09-06 19:15:00",11442,14541,2617,2617,13.95,251,86.055,86.0788,957,957
"2021-09-06 19:30:00",11443,14541,2617,2617,13.93,179,86.072,86.06406,957,957
"2021-09-06 19:45:00",11444,14541,2617,2617,13.96,200,86.045,86.05759,957,957
"2021-09-06 20:00:00",11445,14541,2617,2617,13.98,188,86.025,86.03432,957,957
"2021-09-06 20:15:00",11446,14541,2617,2617,14.01,189,85.993,86.00793,957,957
"2021-09-06 20:30:00",11447,14541,2617,2617,14,199,86.003,85.99832,957,957
"2021-09-06 20:45:00",11448,14541,2617,2617,14.04,184,85.965,85.98272,957,957
"2021-09-06 21:00:00",11449,14541,2617,2617,13.98,189,86.023,85.99593,957,958
"2021-09-06 21:15:00",11450,14541,2617,2617,14.08,180,85.917,85.96646,958,958
"2021-09-06 21:30:00",11451,14541,2617,2617,14.09,193,85.907,85.91166,958,958
"2021-09-06 21:45:00",11452,14541,2617,2617,14.14,185,85.864,85.88406,958,958
"2021-09-06 22:00:00",11453,14541,2617,2617,14.15,186,85.848,85.85546,958,958
"2021-09-06 22:15:00",11454,14541,2617,2617,14.16,204,85.843,85.84533,958,958
"2021-09-06 22:30:00",11455,14541,2617,2617,14.11,191,85.889,85.86753,958,958
"2021-09-06 22:45:00",11456,14541,2617,2617,14.2,194,85.804,85.84366,958,958
"2021-09-06 23:00:00",11457,14541,2617,2617,14.18,193,85.818,85.81147,958,958
"2021-09-06 23:15:00",11458,14541,2617,2617,14.21,199,85.793,85.80466,958,958
"2021-09-06 23:30:00",11459,14541,2617,2617,14.3,203,85.705,85.74606,958,958
"2021-09-06 23:45:00",11460,14541,2617,2617,14.33,190,85.669,85.6858,958,958
"2021-09-07 00:00:00",11461,14541,2617,2617,14.36,187,85.639,85.65299,958,958
"2021-09-07 00:15:00",11462,14541,2617,2617,14.48,189,85.522,85.57659,958,958
"2021-09-07 00:30:00",11463,14541,2617,2617,14.46,212,85.537,85.53,958,958
"2021-09-07 00:45:00",11464,14541,2617,2617,14.49,179,85.513,85.52419,958,958
"2021-09-07 01:00:00",11465,14541,2617,2617,14.54,185,85.46,85.48473,958,959
"2021-09-07 01:15:00",11466,14541,2617,2617,14.59,187,85.414,85.43546,959,959
"2021-09-07 01:30:00",11467,14541,2617,2617,14.65,195,85.35,85.37987,959,959
"2021-09-07 01:45:00",11468,14541,2617,2617,14.69,180,85.315,85.33133,959,959
"2021-09-07 02:00:00",11469,14541,2617,2617,14.76,186,85.245,85.27767,958,958
"2021-09-07 02:15:00",11470,14541,2617,2617,14.74,181,85.26,85.253,958,958
"2021-09-07 02:30:00",11471,14541,2617,2617,14.78,190,85.22,85.23866,958,958
"2021-09-07 02:45:00",11472,14541,2617,2617,14.85,188,85.151,85.1832,958,958
"2021-09-07 03:00:00",11473,14541,2617,2617,14.8,187,85.197,85.17553,958,958
"2021-09-07 03:15:00",11474,14541,2617,2617,14.83,191,85.166,85.18046,958,958
"2021-09-07 03:30:00",11475,14541,2617,2617,14.88,188,85.116,85.13933,958,958
"2021-09-07 03:45:00",11476,14541,2617,2617,14.91,190,85.089,85.10159,958,958
"2021-09-07 04:00:00",11477,14541,2617,2617,14.93,179,85.072,85.07993,958,958
"2021-09-07 04:15:00",11478,14541,2617,2617,14.95,198,85.047,85.05866,958,958
"2021-09-07 04:30:00",11479,14541,2617,2617,15.01,191,84.995,85.01926,958,958
"2021-09-07 04:45:00",11480,14541,2617,2617,14.98,197,85.019,85.0078,958,958
"2021-09-07 05:00:00",11481,14541,2617,2617,15.06,180,84.938,84.9758,958,957
"2021-09-07 05:15:00",11482,14541,2617,2617,15.07,181,84.929,84.9332,957,957
"2021-09-07 05:30:00",11483,14541,2617,2617,15.07,189,84.929,84.92899,957,957
"2021-09-07 05:45:00",11484,14541,2617,2617,15.05,190,84.955,84.94286,957,957
"2021-09-07 06:00:00",11485,14541,2617,2617,15.08,194,84.924,84.93846,957,958
"2021-09-07 06:15:00",11486,14541,2617,2617,15.1,200,84.901,84.91173,958,958
"2021-09-07 06:30:00",11487,14541,2617,2617,15.14,184,84.865,84.8818,958,958
"2021-09-07 06:45:00",11488,14541,2617,2617,15.13,190,84.87,84.86766,958,958
"2021-09-07 07:00:00",11489,14541,2617,2617,15.17,181,84.83,84.84866,958,958
"2021-09-07 07:15:00",11490,14541,2617,2617,15.18,179,84.823,84.82626,958,958
"2021-09-07 07:30:00",11491,14541,2617,2617,15.15,189,84.855,84.84007,958,958
"2021-09-07 07:45:00",11492,14541,2617,2617,15.18,189,84.823,84.83792,958,958
"2021-09-07 08:00:00",11493,14541,2617,2617,15.18,188,84.824,84.82352,958,957
"2021-09-07 08:15:00",11494,14541,2617,2617,15.21,197,84.787,84.80427,957,957
"2021-09-07 08:30:00",11495,14541,2617,2617,15.23,190,84.774,84.78006,957,957
"2021-09-07 08:45:00",11496,14541,2617,2617,15.23,200,84.773,84.77346,957,957
"2021-09-07 09:00:00",11497,14541,2617,2617,15.23,219,84.77,84.7714,957,957
"2021-09-07 09:15:00",11498,14541,2617,2617,15.27,192,84.734,84.7508,957,957
"2021-09-07 09:30:00",11499,14541,2617,2617,15.26,199,84.745,84.73987,957,957
"2021-09-07 09:45:00",11500,14541,2617,2617,15.22,204,84.781,84.76419,957,957
"2021-09-07 10:00:00",11501,14541,2617,2617,15.2,198,84.798,84.79006,956,955
"2021-09-07 10:15:00",11502,14541,2617,2617,15.15,203,84.849,84.8252,955,955
"2021-09-07 10:30:00",11503,14541,2617,2617,15.18,186,84.821,84.83407,955,955
"2021-09-07 10:45:00",11504,14541,2617,2617,15.16,222,84.843,84.83273,955,955
"2021-09-07 11:00:00",11505,14541,2617,2617,15.2,202,84.798,84.819,955,955
"2021-09-07 11:15:00",11506,14541,2617,2617,15.16,203,84.839,84.81986,955,955
"2021-09-07 11:30:00",11507,14541,2617,2617,15.14,182,84.865,84.85286,955,955
"2021-09-07 11:45:00",11508,14541,2617,2617,15.13,194,84.866,84.86552,955,955
"2021-09-07 12:00:00",11509,14541,2617,2617,15.03,212,84.97,84.92146,955,954
"2021-09-07 12:15:00",11510,14541,2617,2617,14.95,188,85.046,85.01053,954,954
"2021-09-07 12:30:00",11511,14541,2617,2617,14.94,220,85.063,85.05506,954,954
"2021-09-07 12:45:00",11512,14541,2617,2617,14.78,189,85.217,85.14513,954,954
"2021-09-07 13:00:00",11513,14541,2617,2617,14.7,200,85.302,85.26233,954,954
"2021-09-07 13:15:00",11514,14541,2617,2617,14.51,205,85.486,85.40013,954,954
"2021-09-07 13:30:00",11515,14541,2617,2617,14.46,187,85.537,85.5132,954,954
"2021-09-07 13:45:00",11516,14541,2617,2617,14.4,188,85.598,85.56953,954,954
"2021-09-07 14:00:00",11517,14541,2617,2617,14.25,181,85.749,85.67854,954,953
"2021-09-07 14:15:00",11518,14541,2617,2617,14.19,211,85.813,85.78313,953,953
"2021-09-07 14:30:00",11519,14541,2617,2617,14.15,204,85.851,85.83326,953,953
"2021-09-07 14:45:00",11520,14541,2617,2617,14.09,192,85.912,85.88353,953,953
"2021-09-07 15:00:00",11521,14541,2617,2617,14,194,86.004,85.96106,953,952
"2021-09-07 15:15:00",11522,14541,2617,2617,13.99,208,86.01,86.00719,952,952
"2021-09-07 15:30:00",11523,14541,2617,2617,13.87,202,86.128,86.07293,952,952
"2021-09-07 15:45:00",11524,14541,197.2,1326,5.624,186,94.376,90.52693,952,952
"2021-09-07 16:00:00",11525,14541,193.6,195.3,5.545,204,94.455,94.41813,952,952
"2021-09-07 16:15:00",11526,14541,178.2,185.3,5.437,194,94.563,94.5126,952,952
"2021-09-07 16:30:00",11527,14541,171.4,174.6,5.392,187,94.608,94.587,952,952
"2021-09-07 16:45:00",11528,14541,218,196.3,5.629,190,94.371,94.4816,952,952
"2021-09-07 17:00:00",11529,14541,2617,1497,13.39,194,86.606,90.22966,952,951
"2021-09-07 17:15:00",11530,14541,185.8,1320,5.485,188,94.515,90.82413,951,951
"2021-09-07 17:30:00",11531,14541,2617,1482,13.71,189,86.288,90.12727,951,951
"2021-09-07 17:45:00",11532,14541,212.7,1335,5.62,204,94.38,90.60373,951,951
"2021-09-07 18:00:00",11533,14541,2617,1495,13.66,201,86.341,90.09253,951,951
"2021-09-07 18:15:00",11534,14541,2617,2617,13.55,188,86.448,86.39806,951,951
"2021-09-07 18:30:00",11535,14541,2617,2617,13.7,179,86.3,86.36906,951,951
"2021-09-07 18:45:00",11536,14541,2617,2617,13.75,194,86.247,86.27173,951,951
"2021-09-07 19:00:00",11537,14541,2617,2617,13.81,187,86.189,86.21606,951,951
"2021-09-07 19:15:00",11538,14541,2617,2617,13.85,190,86.155,86.17087,951,951
"2021-09-07 19:30:00",11539,14541,2617,2617,13.88,200,86.118,86.13526,951,951
"2021-09-07 19:45:00",11540,14541,2617,2617,13.96,196,86.04,86.07639,951,951
"2021-09-07 20:00:00",11541,14541,2617,2617,14.06,191,85.945,85.98933,951,952
"2021-09-07 20:15:00",11542,14541,2617,2617,14.06,185,85.938,85.94127,952,952
"2021-09-07 20:30:00",11543,14541,2617,2617,14.06,188,85.937,85.93746,952,952
"2021-09-07 20:45:00",11544,14541,2617,2617,14.13,189,85.87,85.90126,952,952
"2021-09-07 21:00:00",11545,14541,2617,2617,14.23,194,85.774,85.8188,952,952
"2021-09-07 21:15:00",11546,14541,2617,2617,14.29,190,85.713,85.74146,952,952
"2021-09-07 21:30:00",11547,14541,2617,2617,14.28,183,85.717,85.71513,952,952
"2021-09-07 21:45:00",11548,14541,2617,2617,14.4,204,85.599,85.65406,952,952
"2021-09-07 22:00:00",11549,14541,2617,2617,14.47,193,85.53,85.5622,952,952
"2021-09-07 22:15:00",11550,14541,2617,2617,14.55,189,85.447,85.48573,952,952
"2021-09-07 22:30:00",11551,14541,2617,2617,14.56,185,85.442,85.44433,952,952
"2021-09-07 22:45:00",11552,14541,2617,2617,14.64,192,85.361,85.3988,952,952
"2021-09-07 23:00:00",11553,14541,2617,2617,14.65,193,85.355,85.3578,952,951
"2021-09-07 23:15:00",11554,14541,2617,2617,14.67,200,85.332,85.34273,951,951
"2021-09-07 23:30:00",11555,14541,2617,2617,14.7,180,85.304,85.31706,951,951
"2021-09-07 23:45:00",11556,14541,2617,2617,14.78,196,85.225,85.26186,951,951
"2021-09-08 00:00:00",11557,14541,2617,2617,14.82,187,85.185,85.20366,951,952
"2021-09-08 00:15:00",11558,14541,2617,2617,14.8,195,85.201,85.19353,952,952
"2021-09-08 00:30:00",11559,14541,2617,2617,14.88,185,85.123,85.1594,952,952
"2021-09-08 00:45:00",11560,14541,2617,2617,14.93,186,85.067,85.09313,952,952
"2021-09-08 01:00:00",11561,14541,2617,2617,14.97,189,85.033,85.04886,952,952
"2021-09-08 01:15:00",11562,14541,2617,2617,14.98,192,85.016,85.02393,952,952
"2021-09-08 01:30:00",11563,14541,2617,2617,15.02,196,84.98,84.9968,952,952
"2021-09-08 01:45:00",11564,14541,2617,2617,15.16,201,84.843,84.90693,952,952
"2021-09-08 02:00:00",11565,14541,2617,2617,15.12,225,84.884,84.86487,952,952
"2021-09-08 02:15:00",11566,14541,2617,2617,15.19,205,84.809,84.84399,952,952
"2021-09-08 02:30:00",11567,14541,2617,2617,15.23,179,84.767,84.7866,952,952
"2021-09-08 02:45:00",11568,14541,2617,2617,15.18,208,84.817,84.79366,952,952
"2021-09-08 03:00:00",11569,14541,2617,2617,15.21,185,84.787,84.801,952,952
"2021-09-08 03:15:00",11570,14541,2617,2617,15.25,185,84.748,84.7662,952,952
"2021-09-08 03:30:00",11571,14541,2617,2617,15.25,196,84.747,84.74746,952,952
"2021-09-08 03:45:00",11572,14541,2617,2617,15.31,186,84.686,84.71446,952,952
"2021-09-08 04:00:00",11573,14541,2617,2617,15.29,195,84.706,84.69666,952,951
"2021-09-08 04:15:00",11574,14541,2617,2617,15.33,174,84.668,84.68572,951,951
"2021-09-08 04:30:00",11575,14541,2617,2617,15.39,190,84.606,84.63493,951,951
"2021-09-08 04:45:00",11576,14541,2617,2617,15.41,243,84.594,84.5996,951,951
"2021-09-08 05:00:00",11577,14541,2617,2617,15.44,189,84.563,84.57747,951,952
"2021-09-08 05:15:00",11578,14541,2617,2617,15.42,192,84.58,84.57206,952,952
"2021-09-08 05:30:00",11579,14541,2617,2617,15.49,182,84.514,84.5448,952,952
"2021-09-08 05:45:00",11580,14541,2617,2617,15.48,195,84.517,84.51559,952,952
"2021-09-08 06:00:00",11581,14541,2617,2617,15.5,191,84.505,84.5106,952,952
"2021-09-08 06:15:00",11582,14541,2617,2617,15.52,189,84.482,84.49273,952,952
"2021-09-08 06:30:00",11583,14541,2617,2617,15.5,191,84.497,84.49,952,952
"2021-09-08 06:45:00",11584,14541,2617,2617,15.56,205,84.44,84.4666,952,952
"2021-09-08 07:00:00",11585,14541,2617,2617,15.54,193,84.459,84.45013,952,952
"2021-09-08 07:15:00",11586,14541,2617,2617,15.53,204,84.467,84.46326,952,952
"2021-09-08 07:30:00",11587,14541,2617,2617,15.53,191,84.471,84.46913,952,952
"2021-09-08 07:45:00",11588,14541,2617,2617,15.54,190,84.459,84.4646,952,952
"2021-09-08 08:00:00",11589,14541,2617,2617,15.55,194,84.448,84.45313,952,951
"2021-09-08 08:15:00",11590,14541,2617,2617,15.51,190,84.492,84.47146,951,951
"2021-09-08 08:30:00",11591,14541,2617,2617,15.54,195,84.459,84.4744,951,951
"2021-09-08 08:45:00",11592,14541,2617,2617,15.54,185,84.462,84.46059,951,951
"2021-09-08 09:00:00",11593,14541,2617,2617,15.51,198,84.492,84.478,951,951
"2021-09-08 09:15:00",11594,14541,2617,2617,15.52,202,84.48,84.4856,951,951
"2021-09-08 09:30:00",11595,14541,2617,2617,15.44,187,84.557,84.52106,951,951
"2021-09-08 09:45:00",11596,14541,2617,2617,15.46,218,84.536,84.5458,951,951
"2021-09-08 10:00:00",11597,14541,2617,2617,15.44,209,84.558,84.54773,951,951
"2021-09-08 10:15:00",11598,14541,2617,2617,15.44,198,84.558,84.55799,951,951
"2021-09-08 10:30:00",11599,14541,2617,2617,15.46,198,84.544,84.55053,951,951
"2021-09-08 10:45:00",11600,14541,2617,2617,15.44,192,84.562,84.5536,951,951
"2021-09-08 11:00:00",11601,14541,2617,2617,15.4,213,84.596,84.58012,951,950
"2021-09-08 11:15:00",11602,14541,2617,2617,15.43,205,84.572,84.5832,950,950
"2021-09-08 11:30:00",11603,14541,2617,2617,15.38,198,84.62,84.5976,950,950
"2021-09-08 11:45:00",11604,14541,2617,2617,15.28,197,84.717,84.67173,950,950
"2021-09-08 12:00:00",11605,14541,2617,2617,15.29,189,84.715,84.71593,950,951
"2021-09-08 12:15:00",11606,14541,2617,2617,15.25,180,84.748,84.73259,951,951
"2021-09-08 12:30:00",11607,14541,2617,2617,15.2,202,84.803,84.77733,951,951
"2021-09-08 12:45:00",11608,14541,2617,2617,15.2,200,84.804,84.80354,951,951
"2021-09-08 13:00:00",11609,14541,2617,2617,15.08,217,84.917,84.86427,951,951
"2021-09-08 13:15:00",11610,14541,2617,2617,15.03,187,84.97,84.94527,951,951
"2021-09-08 13:30:00",11611,14541,2617,2617,14.95,191,85.053,85.01427,951,951
"2021-09-08 13:45:00",11612,14541,2617,2617,14.92,187,85.085,85.07006,951,951
"2021-09-08 14:00:00",11613,14541,2617,2617,14.81,190,85.193,85.14259,951,951
"2021-09-08 14:15:00",11614,14541,2617,2617,14.66,190,85.34,85.27139,951,951
"2021-09-08 14:30:00",11615,14541,2617,2617,14.62,192,85.385,85.364,951,951
"2021-09-08 14:45:00",11616,14541,2617,2617,14.45,192,85.547,85.4714,951,951
"2021-09-08 15:00:00",11617,14541,2617,2617,14.34,192,85.657,85.60567,951,951
"2021-09-08 15:15:00",11618,14541,2617,2617,14.28,194,85.723,85.69219,951,951
"2021-09-08 15:30:00",11619,14541,2617,2617,14.21,199,85.795,85.76139,951,951
"2021-09-08 15:45:00",11620,14541,2617,2617,14.11,190,85.886,85.84353,951,951
"2021-09-08 16:00:00",11621,14541,2617,2617,14.18,208,85.821,85.85133,951,951
"2021-09-08 16:15:00",11622,14541,2617,2617,14.09,190,85.906,85.86633,951,951
"2021-09-08 16:30:00",11623,14541,2617,2617,14.09,262,85.915,85.9108,951,951
"2021-09-08 16:45:00",11624,14541,2617,2617,14.08,184,85.92,85.91766,951,951
"2021-09-08 17:00:00",11625,14541,2617,2617,14.05,190,85.955,85.93867,951,951
"2021-09-08 17:15:00",11626,14541,2617,2617,14.06,193,85.943,85.9486,951,951
"2021-09-08 17:30:00",11627,14541,2617,2617,13.98,189,86.019,85.98353,951,951
"2021-09-08 17:45:00",11628,14541,2617,2617,14.07,193,85.927,85.96993,951,951
"2021-09-08 18:00:00",11629,14541,2617,2617,14.05,210,85.946,85.93713,951,950
"2021-09-08 18:15:00",11630,14541,2617,2617,14.16,208,85.838,85.8884,950,950
"2021-09-08 18:30:00",11631,14541,2617,2617,14.11,215,85.892,85.8668,950,950
"2021-09-08 18:45:00",11632,14541,2617,2617,14.15,181,85.854,85.87173,950,950
"2021-09-08 19:00:00",11633,14541,2617,2617,14.21,184,85.787,85.81827,950,951
"2021-09-08 19:15:00",11634,14541,2617,2617,14.18,186,85.819,85.80406,951,951
"2021-09-08 19:30:00",11635,14541,2617,2617,14.23,184,85.772,85.79393,951,951
"2021-09-08 19:45:00",11636,14541,2617,2617,14.25,195,85.747,85.75867,951,951
"2021-09-08 20:00:00",11637,14541,2617,2617,14.25,185,85.755,85.75126,951,952
"2021-09-08 20:15:00",11638,14541,2617,2617,14.37,185,85.631,85.68886,952,952
"2021-09-08 20:30:00",11639,14541,2617,2617,14.38,195,85.619,85.6246,952,952
"2021-09-08 20:45:00",11640,14541,2617,2617,14.4,208,85.6,85.60886,952,952
"2021-09-08 21:00:00",11641,14541,2617,2617,14.4,198,85.597,85.5984,952,951
"2021-09-08 21:15:00",11642,14541,2617,2617,14.45,208,85.549,85.5714,951,951
"2021-09-08 21:30:00",11643,14541,2617,2617,14.52,186,85.483,85.51379,951,951
"2021-09-08 21:45:00",11644,14541,2617,2617,14.56,195,85.439,85.45953,951,951
"2021-09-08 22:00:00",11645,14541,2617,2617,14.6,189,85.396,85.41606,951,951
"2021-09-08 22:15:00",11646,14541,2617,2617,14.66,209,85.343,85.36773,951,951
"2021-09-08 22:30:00",11647,14541,2617,2617,14.65,195,85.355,85.3494,951,951
"2021-09-08 22:45:00",11648,14541,2617,2617,14.71,191,85.288,85.31926,951,951
"2021-09-08 23:00:00",11649,14541,2617,2617,14.67,190,85.326,85.30827,951,952
"2021-09-08 23:15:00",11650,14541,2617,2617,14.74,190,85.261,85.29134,952,952
"2021-09-08 23:30:00",11651,14541,2617,2617,14.77,195,85.227,85.24287,952,952
"2021-09-08 23:45:00",11652,14541,2617,2617,14.88,189,85.122,85.171,952,952
"2021-09-09 00:00:00",11653,14541,2617,2617,14.9,187,85.105,85.11293,952,951
"2021-09-09 00:15:00",11654,14541,2617,2617,14.96,208,85.042,85.0714,951,951
"2021-09-09 00:30:00",11655,14541,2617,2617,15.01,190,84.995,85.01693,951,951
"2021-09-09 00:45:00",11656,14541,2617,2617,15.05,201,84.95,84.97099,951,951
"2021-09-09 01:00:00",11657,14541,2617,2617,15.05,186,84.947,84.94839,951,950
"2021-09-09 01:15:00",11658,14541,2617,2617,15.09,202,84.911,84.9278,950,950
"2021-09-09 01:30:00",11659,14541,2617,2617,15.09,194,84.914,84.9126,950,950
"2021-09-09 01:45:00",11660,14541,2617,2617,15.14,230,84.857,84.8836,950,950
"2021-09-09 02:00:00",11661,14541,2617,2617,15.13,198,84.875,84.86659,950,950
"2021-09-09 02:15:00",11662,14541,2617,2617,15.15,200,84.847,84.86007,950,950
"2021-09-09 02:30:00",11663,14541,2617,2617,15.14,194,84.863,84.85552,950,950
"2021-09-09 02:45:00",11664,14541,2617,2617,15.16,194,84.845,84.85339,950,950
"2021-09-09 03:00:00",11665,14541,2617,2617,15.21,185,84.795,84.81833,950,951
"2021-09-09 03:15:00",11666,14541,2617,2617,15.23,198,84.774,84.7838,951,951
"2021-09-09 03:30:00",11667,14541,2617,2617,15.23,221,84.773,84.77346,951,951
"2021-09-09 03:45:00",11668,14541,2617,2617,15.24,192,84.76,84.76607,951,951
"2021-09-09 04:00:00",11669,14541,2617,2617,15.3,203,84.702,84.72906,951,950
"2021-09-09 04:15:00",11670,14541,2617,2617,15.32,198,84.676,84.68813,950,950
"2021-09-09 04:30:00",11671,14541,2617,2617,15.35,208,84.653,84.66373,950,950
"2021-09-09 04:45:00",11672,14541,2617,2617,15.37,235,84.628,84.63966,950,950
"2021-09-09 05:00:00",11673,14541,2617,2617,15.35,236,84.651,84.64026,950,950
"2021-09-09 05:15:00",11674,14541,2617,2617,15.43,208,84.566,84.60567,950,950
"2021-09-09 05:30:00",11675,14541,2617,2617,15.44,188,84.56,84.56279,950,950
"2021-09-09 05:45:00",11676,14541,2617,2617,15.51,197,84.49,84.52267,950,950
"2021-09-09 06:00:00",11677,14541,2617,2617,15.53,189,84.466,84.4772,950,950
"2021-09-09 06:15:00",11678,14541,2617,2617,15.6,199,84.398,84.42973,950,950
"2021-09-09 06:30:00",11679,14541,2617,2617,15.55,196,84.449,84.42519,950,950
"2021-09-09 06:45:00",11680,14541,2617,2617,15.57,204,84.434,84.44099,950,950
"2021-09-09 07:00:00",11681,14541,2617,2617,15.57,209,84.428,84.43079,950,949
"2021-09-09 07:15:00",11682,14541,2617,2617,15.61,211,84.389,84.4072,949,949
"2021-09-09 07:30:00",11683,14541,2617,2617,15.53,204,84.472,84.43326,949,949
"2021-09-09 07:45:00",11684,14541,2617,2617,15.6,210,84.403,84.4352,949,949
"2021-09-09 08:00:00",11685,14541,2617,2617,15.65,194,84.349,84.37419,949,950
"2021-09-09 08:15:00",11686,14541,2617,2617,15.6,218,84.4,84.3762,950,950
"2021-09-09 08:30:00",11687,14541,2617,2617,15.59,222,84.411,84.40587,950,950
"2021-09-09 08:45:00",11688,14541,2617,2617,15.59,209,84.406,84.40833,950,950
"2021-09-09 09:00:00",11689,14541,2617,2617,15.58,190,84.423,84.41506,950,950
"2021-09-09 09:15:00",11690,14541,2617,2617,15.52,193,84.477,84.4518,950,950
"2021-09-09 09:30:00",11691,14541,2617,2617,15.58,213,84.417,84.44499,950,950
"2021-09-09 09:45:00",11692,14541,2617,2617,15.56,199,84.437,84.42766,950,950
"2021-09-09 10:00:00",11693,14541,2617,2617,15.56,210,84.437,84.437,950,949
"2021-09-09 10:15:00",11694,14541,2617,2617,15.6,197,84.405,84.41993,949,949
"2021-09-09 10:30:00",11695,14541,2617,2617,15.56,207,84.441,84.42419,949,949
"2021-09-09 10:45:00",11696,14541,2617,2617,15.53,195,84.469,84.45593,949,949
"2021-09-09 11:00:00",11697,14541,2617,2617,15.55,198,84.453,84.46046,949,948
"2021-09-09 11:15:00",11698,14541,2617,2617,15.5,202,84.5,84.47807,948,948
"2021-09-09 11:30:00",11699,14541,2617,2617,15.5,202,84.505,84.50266,948,948
"2021-09-09 11:45:00",11700,14541,2617,2617,15.47,193,84.531,84.51887,948,948
"2021-09-09 12:00:00",11701,14541,2617,2617,15.46,195,84.543,84.53739,948,948
"2021-09-09 12:15:00",11702,14541,2617,2617,15.46,195,84.537,84.53979,948,948
"2021-09-09 12:30:00",11703,14541,2617,2617,15.42,185,84.579,84.5594,948,948
"2021-09-09 12:45:00",11704,14541,2617,2617,15.38,192,84.617,84.59926,948,948
"2021-09-09 13:00:00",11705,14541,2617,2617,15.3,201,84.702,84.66233,948,947
"2021-09-09 13:15:00",11706,14541,2617,2617,15.24,181,84.763,84.73453,947,947
"2021-09-09 13:30:00",11707,14541,2617,2617,15.15,197,84.847,84.80779,947,947
"2021-09-09 13:45:00",11708,14541,2617,2617,15.08,194,84.924,84.88806,947,947
"2021-09-09 14:00:00",11709,14541,2617,2617,14.97,181,85.032,84.98159,947,947
"2021-09-09 14:15:00",11710,14541,2617,2617,14.91,191,85.087,85.06133,947,947
"2021-09-09 14:30:00",11711,14541,2617,2617,14.85,188,85.152,85.12167,947,947
"2021-09-09 14:45:00",11712,14541,2617,2617,14.77,188,85.233,85.1952,947,947
"2021-09-09 15:00:00",11713,14541,2617,2617,14.73,184,85.269,85.2522,947,947
"2021-09-09 15:15:00",11714,14541,2617,2617,14.63,180,85.366,85.32072,947,947
"2021-09-09 15:30:00",11715,14541,2617,2617,14.61,195,85.389,85.37827,947,947
"2021-09-09 15:45:00",11716,14541,2617,2617,14.52,190,85.477,85.43593,947,947
"2021-09-09 16:00:00",11717,14541,2617,2617,14.46,192,85.545,85.51326,947,946
"2021-09-09 16:15:00",11718,14541,2617,2617,14.44,187,85.562,85.55406,946,946
"2021-09-09 16:30:00",11719,14541,2617,2617,14.37,193,85.631,85.59879,946,946
"2021-09-09 16:45:00",11720,14541,2617,2617,14.36,195,85.644,85.63792,946,946
"2021-09-09 17:00:00",11721,14541,2617,2617,14.36,186,85.644,85.644,946,945
"2021-09-09 17:15:00",11722,14541,2617,2617,14.31,190,85.686,85.66639,945,945
"2021-09-09 17:30:00",11723,14541,2617,2617,14.39,203,85.608,85.64439,945,945
"2021-09-09 17:45:00",11724,14541,2617,2617,14.38,192,85.624,85.61653,945,945
"2021-09-09 18:00:00",11725,14541,2617,2617,14.39,193,85.606,85.6144,945,946
"2021-09-09 18:15:00",11726,14541,2617,2617,14.35,184,85.649,85.62893,946,946
"2021-09-09 18:30:00",11727,14541,2617,2617,14.4,192,85.605,85.62553,946,946
"2021-09-09 18:45:00",11728,14541,2617,2617,14.43,191,85.569,85.58579,946,946
"2021-09-09 19:00:00",11729,14541,2617,2617,14.52,185,85.479,85.521,946,945
"2021-09-09 19:15:00",11730,14541,2617,2617,14.51,196,85.488,85.4838,945,945
"2021-09-09 19:30:00",11731,14541,2617,2617,14.61,196,85.39,85.43572,945,945
"2021-09-09 19:45:00",11732,14541,2617,2617,14.66,188,85.343,85.36494,945,945
"2021-09-09 20:00:00",11733,14541,2617,2617,14.71,187,85.294,85.31686,945,944
"2021-09-09 20:15:00",11734,14541,2617,2617,14.72,189,85.281,85.28706,944,944
"2021-09-09 20:30:00",11735,14541,2617,2617,14.69,204,85.309,85.29593,944,944
"2021-09-09 20:45:00",11736,14541,2617,2617,14.85,187,85.151,85.22473,944,944
"2021-09-09 21:00:00",11737,14541,2617,2617,14.93,188,85.072,85.10886,944,945
"2021-09-09 21:15:00",11738,14541,2617,2617,14.94,184,85.064,85.06773,945,945
"2021-09-09 21:30:00",11739,14541,2617,2617,14.99,201,85.006,85.03307,945,945
"2021-09-09 21:45:00",11740,14541,2617,2617,15,192,85,85.00279,945,945
"2021-09-09 22:00:00",11741,14541,2617,2617,15.07,207,84.93,84.96266,945,944
"2021-09-09 22:15:00",11742,14541,2617,2617,15.1,184,84.904,84.91613,944,944
"2021-09-09 22:30:00",11743,14541,2617,2617,15.08,189,84.925,84.91519,944,944
"2021-09-09 22:45:00",11744,14541,2617,2617,15.14,186,84.865,84.89299,944,944
"2021-09-09 23:00:00",11745,14541,2617,2617,15.18,200,84.82,84.84099,944,944
"2021-09-09 23:15:00",11746,14541,2617,2617,15.18,203,84.82,84.81999,944,944
"2021-09-09 23:30:00",11747,14541,2617,2617,15.22,204,84.781,84.79919,944,944
"2021-09-09 23:45:00",11748,14541,2617,2617,15.24,203,84.758,84.76873,944,944
"2021-09-10 00:00:00",11749,14541,2617,2617,15.3,185,84.705,84.72973,944,944
"2021-09-10 00:15:00",11750,14541,2617,2617,15.25,230,84.747,84.7274,944,944
"2021-09-10 00:30:00",11751,14541,2617,2617,15.32,201,84.677,84.70967,944,944
"2021-09-10 00:45:00",11752,14541,2617,2617,15.37,192,84.634,84.65407,944,944
"2021-09-10 01:00:00",11753,14541,2617,2617,15.44,188,84.564,84.59666,944,944
"2021-09-10 01:15:00",11754,14541,2617,2617,15.4,187,84.6,84.5832,944,944
"2021-09-10 01:30:00",11755,14541,2617,2617,15.43,202,84.574,84.58613,944,944
"2021-09-10 01:45:00",11756,14541,2617,2617,15.45,190,84.547,84.55959,944,944
"2021-09-10 02:00:00",11757,14541,2617,2617,15.49,191,84.515,84.52993,944,943
"2021-09-10 02:15:00",11758,14541,2617,2617,15.49,215,84.514,84.51446,943,943
"2021-09-10 02:30:00",11759,14541,2617,2617,15.57,194,84.431,84.46973,943,943
"2021-09-10 02:45:00",11760,14541,2617,2617,15.59,192,84.415,84.42246,943,943
"2021-09-10 03:00:00",11761,14541,2617,2617,15.59,211,84.407,84.41073,943,942
"2021-09-10 03:15:00",11762,14541,2617,2617,15.58,198,84.416,84.41179,942,942
"2021-09-10 03:30:00",11763,14541,2617,2617,15.63,243,84.371,84.392,942,942
"2021-09-10 03:45:00",11764,14541,2617,2617,15.61,202,84.39,84.38113,942,942
"2021-09-10 04:00:00",11765,14541,2617,2617,15.64,195,84.356,84.37186,942,943
"2021-09-10 04:15:00",11766,14541,2617,2617,15.54,192,84.459,84.41093,943,943
"2021-09-10 04:30:00",11767,14541,2617,2617,15.6,186,84.397,84.42593,943,943
"2021-09-10 04:45:00",11768,14541,2617,2617,15.62,190,84.376,84.3858,943,943
"2021-09-10 05:00:00",11769,14541,2617,2617,15.63,213,84.372,84.37386,943,942
"2021-09-10 05:15:00",11770,14541,2617,2617,15.64,195,84.364,84.36773,942,942
"2021-09-10 05:30:00",11771,14541,2617,2617,15.59,192,84.413,84.39013,942,942
"2021-09-10 05:45:00",11772,14541,2617,2617,15.65,188,84.351,84.37993,942,942
"2021-09-10 06:00:00",11773,14541,2617,2617,15.61,206,84.393,84.3734,942,942
"2021-09-10 06:15:00",11774,14541,2617,2617,15.65,196,84.355,84.37273,942,942
"2021-09-10 06:30:00",11775,14541,2617,2617,15.62,189,84.377,84.36672,942,942
"2021-09-10 06:45:00",11776,14541,2617,2617,15.58,193,84.416,84.3978,942,942
"2021-09-10 07:00:00",11777,14541,2617,2617,15.56,192,84.436,84.42666,942,942
"2021-09-10 07:15:00",11778,14541,2617,2617,15.58,212,84.417,84.42587,942,942
"2021-09-10 07:30:00",11779,14541,2617,2617,15.56,190,84.438,84.4282,942,942
"2021-09-10 07:45:00",11780,14541,2617,2617,15.51,197,84.489,84.46519,942,942
"2021-09-10 08:00:00",11781,14541,2617,2617,15.47,179,84.534,84.51299,942,942
"2021-09-10 08:15:00",11782,14541,2617,2617,15.47,191,84.53,84.53186,942,942
"2021-09-10 08:30:00",11783,14541,2617,2617,15.51,199,84.487,84.50706,942,942
"2021-09-10 08:45:00",11784,14541,2617,2617,15.42,186,84.577,84.535,942,942
"2021-09-10 09:00:00",11785,14541,2617,2617,15.44,189,84.561,84.56846,942,942
"2021-09-10 09:15:00",11786,14541,2617,2617,15.46,197,84.541,84.55032,942,942
"2021-09-10 09:30:00",11787,14541,2617,2617,15.42,205,84.579,84.56126,942,942
"2021-09-10 09:45:00",11788,14541,2617,2617,15.42,196,84.581,84.58006,942,942
"2021-09-10 10:00:00",11789,14541,2617,2617,15.41,216,84.594,84.58793,942,942
"2021-09-10 10:15:00",11790,14541,2617,2617,15.41,211,84.591,84.5924,942,942
"2021-09-10 10:30:00",11791,14541,2617,2617,15.43,202,84.571,84.58033,942,942
"2021-09-10 10:45:00",11792,14541,2617,2617,15.37,186,84.633,84.60406,942,942
"2021-09-10 11:00:00",11793,14541,2617,2617,15.32,214,84.68,84.65807,942,942
"2021-09-10 11:15:00",11794,14541,2617,2617,15.38,197,84.616,84.64586,942,942
"2021-09-10 11:30:00",11795,14541,2617,2617,15.38,187,84.619,84.61759,942,942
"2021-09-10 11:45:00",11796,14541,2617,2617,15.35,187,84.648,84.63447,942,942
"2021-09-10 12:00:00",11797,14541,2617,2617,15.32,186,84.684,84.6672,942,942
"2021-09-10 12:15:00",11798,14541,2617,2617,15.24,201,84.758,84.72346,942,942
"2021-09-10 12:30:00",11799,14541,2617,2617,15.19,191,84.808,84.78466,942,942
"2021-09-10 12:45:00",11800,14541,2617,2617,15.19,204,84.806,84.80692,942,942
"2021-09-10 13:00:00",11801,14541,2617,2617,15.2,194,84.801,84.80333,942,943
"2021-09-10 13:15:00",11802,14541,2617,2617,15.16,192,84.838,84.82072,943,943
"2021-09-10 13:30:00",11803,14541,2617,2617,15.07,219,84.926,84.88493,943,943
"2021-09-10 13:45:00",11804,14541,2617,2617,15.05,212,84.947,84.9372,943,943
"2021-09-10 14:00:00",11805,14541,2617,2617,15.05,193,84.947,84.947,943,943
"2021-09-10 14:15:00",11806,14541,2617,2617,15.07,198,84.929,84.93739,943,943
"2021-09-10 14:30:00",11807,14541,2617,2617,14.97,194,85.029,84.98233,943,943
"2021-09-10 14:45:00",11808,14541,2617,2617,14.94,192,85.065,85.04819,943,943
"2021-09-10 15:00:00",11809,14541,2617,2617,14.87,180,85.129,85.09913,943,942
"2021-09-10 15:15:00",11810,14541,2617,2617,14.86,195,85.141,85.13539,942,942
"2021-09-10 15:30:00",11811,14541,2617,2617,14.82,195,85.18,85.16179,942,942
"2021-09-10 15:45:00",11812,14541,2617,2617,14.74,196,85.26,85.22266,942,942
"2021-09-10 16:00:00",11813,14541,2617,2617,14.76,186,85.243,85.25093,942,942
"2021-09-10 16:15:00",11814,14541,2617,2617,14.72,192,85.281,85.26326,942,942
"2021-09-10 16:30:00",11815,14541,2617,2617,14.74,173,85.264,85.27193,942,942
"2021-09-10 16:45:00",11816,14541,2617,2617,14.68,190,85.322,85.29493,942,942
"2021-09-10 17:00:00",11817,14541,2617,2617,14.68,191,85.317,85.31933,942,944
"2021-09-10 17:15:00",11818,14541,2617,2617,14.65,185,85.353,85.3362,944,944
"2021-09-10 17:30:00",11819,14541,2617,2617,14.66,186,85.339,85.34553,944,944
"2021-09-10 17:45:00",11820,14541,2617,2617,14.65,184,85.352,85.34592,944,944
"2021-09-10 18:00:00",11821,14541,2617,2617,14.63,193,85.369,85.36106,944,945
"2021-09-10 18:15:00",11822,14541,2617,2617,14.69,186,85.308,85.33646,945,945
"2021-09-10 18:30:00",11823,14541,2617,2617,14.69,190,85.308,85.30799,945,945
"2021-09-10 18:45:00",11824,14541,2617,2617,14.69,224,85.315,85.31173,945,945
"2021-09-10 19:00:00",11825,14541,2617,2617,14.75,203,85.253,85.28194,945,945
"2021-09-10 19:15:00",11826,14541,2617,2617,14.79,190,85.212,85.23112,945,945
"2021-09-10 19:30:00",11827,14541,2617,2617,14.79,194,85.213,85.21252,945,945
"2021-09-10 19:45:00",11828,14541,2617,2617,14.82,185,85.184,85.19753,945,945
"2021-09-10 20:00:00",11829,14541,2617,2617,14.82,181,85.185,85.18453,945,946
"2021-09-10 20:15:00",11830,14541,2617,2617,14.85,228,85.151,85.16686,946,946
"2021-09-10 20:30:00",11831,14541,2617,2617,14.85,193,85.151,85.151,946,946
"2021-09-10 20:45:00",11832,14541,2617,2617,14.85,203,85.151,85.151,946,946
"2021-09-10 21:00:00",11833,14541,2617,2617,14.89,188,85.111,85.12966,946,946
"2021-09-10 21:15:00",11834,14541,2617,2617,14.91,185,85.093,85.1014,946,946
"2021-09-10 21:30:00",11835,14541,2617,2617,14.89,194,85.106,85.09994,946,946
"2021-09-10 21:45:00",11836,14541,2617,2617,14.94,186,85.061,85.082,946,946
"2021-09-10 22:00:00",11837,14541,2617,2617,14.91,243,85.095,85.07912,946,946
"2021-09-10 22:15:00",11838,14541,2617,2617,14.97,194,85.031,85.06087,946,946
"2021-09-10 22:30:00",11839,14541,2617,2617,14.98,188,85.023,85.02673,946,946
"2021-09-10 22:45:00",11840,14541,2617,2617,14.97,203,85.031,85.02726,946,946
"2021-09-10 23:00:00",11841,14541,2617,2617,15,196,85.003,85.01607,946,947
"2021-09-10 23:15:00",11842,14541,2617,2617,15.02,206,84.976,84.98859,947,947
"2021-09-10 23:30:00",11843,14541,2617,2617,15.1,191,84.899,84.93493,947,947
"2021-09-10 23:45:00",11844,14541,2617,2617,15.08,196,84.923,84.9118,947,947
"2021-09-11 00:00:00",11845,14541,2617,2617,15.13,210,84.869,84.8942,947,948
"2021-09-11 00:15:00",11846,14541,2617,2617,15.17,195,84.826,84.84607,948,948
"2021-09-11 00:30:00",11847,14541,2617,2617,15.23,187,84.772,84.7972,948,948
"2021-09-11 00:45:00",11848,14541,2617,2617,15.19,192,84.812,84.79333,948,948
"2021-09-11 01:00:00",11849,14541,2617,2617,15.24,196,84.76,84.78426,948,948
"2021-09-11 01:15:00",11850,14541,2617,2617,15.29,193,84.714,84.73547,948,948
"2021-09-11 01:30:00",11851,14541,2617,2617,15.31,192,84.691,84.70173,948,948
"2021-09-11 01:45:00",11852,14541,2617,2617,15.35,201,84.65,84.66914,948,948
"2021-09-11 02:00:00",11853,14541,2617,2617,15.39,197,84.611,84.6292,948,948
"2021-09-11 02:15:00",11854,14541,2617,2617,15.4,205,84.605,84.6078,948,948
"2021-09-11 02:30:00",11855,14541,2617,2617,15.43,216,84.568,84.58526,948,948
"2021-09-11 02:45:00",11856,14541,2617,2617,15.42,193,84.578,84.57333,948,948
"2021-09-11 03:00:00",11857,14541,2617,2617,15.46,197,84.543,84.55933,948,949
"2021-09-11 03:15:00",11858,14541,2617,2617,15.46,195,84.536,84.53927,949,949
"2021-09-11 03:30:00",11859,14541,2617,2617,15.49,227,84.509,84.5216,949,949
"2021-09-11 03:45:00",11860,14541,2617,2617,15.49,196,84.507,84.50793,949,949
"2021-09-11 04:00:00",11861,14541,2617,2617,15.5,198,84.5,84.50327,949,950
"2021-09-11 04:15:00",11862,14541,2617,2617,15.5,185,84.497,84.4984,950,950
"2021-09-11 04:30:00",11863,14541,2617,2617,15.53,197,84.472,84.48367,950,950
"2021-09-11 04:45:00",11864,14541,2617,2617,15.51,193,84.493,84.48319,950,950
"2021-09-11 05:00:00",11865,14541,2617,2617,15.56,182,84.442,84.4658,950,951
"2021-09-11 05:15:00",11866,14541,2617,2617,15.6,195,84.404,84.42173,951,951
"2021-09-11 05:30:00",11867,14541,2617,2617,15.61,205,84.39,84.39652,951,951
"2021-09-11 05:45:00",11868,14541,2617,2617,15.61,197,84.393,84.39159,951,951
"2021-09-11 06:00:00",11869,14541,2617,2617,15.6,237,84.396,84.3946,951,951
"2021-09-11 06:15:00",11870,14541,2617,2617,15.64,196,84.362,84.37786,951,951
"2021-09-11 06:30:00",11871,14541,2617,2617,15.64,204,84.361,84.36147,951,951
"2021-09-11 06:45:00",11872,14541,2617,2617,15.65,218,84.346,84.353,951,951
"2021-09-11 07:00:00",11873,14541,2617,2617,15.63,219,84.37,84.3588,951,951
"2021-09-11 07:15:00",11874,14541,2617,2617,15.63,188,84.375,84.37267,951,951
"2021-09-11 07:30:00",11875,14541,2617,2617,15.61,192,84.391,84.38353,951,951
"2021-09-11 07:45:00",11876,14541,2617,2617,15.67,216,84.333,84.36006,951,951
"2021-09-11 08:00:00",11877,14541,2617,2617,15.7,200,84.297,84.3138,951,952
"2021-09-11 08:15:00",11878,14541,2617,2617,15.6,201,84.398,84.35086,952,952
"2021-09-11 08:30:00",11879,14541,2617,2617,15.62,187,84.376,84.38626,952,952
"2021-09-11 08:45:00",11880,14541,2617,2617,15.61,225,84.388,84.3824,952,952
"2021-09-11 09:00:00",11881,14541,2617,2617,15.61,187,84.395,84.39173,952,953
"2021-09-11 09:15:00",11882,14541,2617,2617,15.64,216,84.359,84.3758,953,953
"2021-09-11 09:30:00",11883,14541,2617,2617,15.58,275,84.418,84.39046,953,953
"2021-09-11 09:45:00",11884,14541,2617,2617,15.57,235,84.435,84.42706,953,953
"2021-09-11 10:00:00",11885,14541,2617,2617,15.54,210,84.456,84.4462,953,953
"2021-09-11 10:15:00",11886,14541,2617,2617,15.54,200,84.465,84.46079,953,953
"2021-09-11 10:30:00",11887,14541,2617,2617,15.54,187,84.458,84.46127,953,953
"2021-09-11 10:45:00",11888,14541,2617,2617,15.52,192,84.483,84.47133,953,953
"2021-09-11 11:00:00",11889,14541,2617,2617,15.53,209,84.467,84.47446,953,953
"2021-09-11 11:15:00",11890,14541,2617,2617,15.51,204,84.491,84.47979,953,953
"2021-09-11 11:30:00",11891,14541,118.8,1285,5.683,188,94.317,89.73153,953,953
"2021-09-11 11:45:00",11892,14541,112.5,115.4,5.633,200,94.367,94.34366,953,953
"2021-09-11 12:00:00",11893,14541,116.3,114.5,5.669,217,94.331,94.34779,953,953
"2021-09-11 12:15:00",11894,14541,125.7,121.3,5.717,195,94.283,94.3054,953,953
"2021-09-11 12:30:00",11895,14541,126.3,126,5.694,186,94.306,94.29527,953,953
"2021-09-11 12:45:00",11896,14541,132.1,129.4,5.689,187,94.311,94.30866,953,953
"2021-09-11 13:00:00",11897,14541,145.2,139.1,5.755,205,94.245,94.27579,953,953
"2021-09-11 13:15:00",11898,14541,167.5,157.1,5.875,202,94.125,94.181,953,953
"2021-09-11 13:30:00",11899,14541,270.9,222.7,6.528,199,93.472,93.77673,953,953
"2021-09-11 13:45:00",11900,14541,121.6,191.3,5.531,195,94.469,94.00373,953,953
"2021-09-11 14:00:00",11901,14541,99.8,110,5.345,218,94.655,94.5682,953,953
"2021-09-11 14:15:00",11902,14541,100.6,100.2,5.372,188,94.628,94.64059,953,953
"2021-09-11 14:30:00",11903,14541,98.6,99.5,5.316,230,94.684,94.65786,953,953
"2021-09-11 14:45:00",11904,14541,122.1,111.1,5.428,181,94.572,94.62426,953,953
"2021-09-11 15:00:00",11905,14541,117.8,119.8,5.409,185,94.591,94.58213,953,953
"2021-09-11 15:15:00",11906,14541,131.3,125,5.47,188,94.53,94.55846,953,953
"2021-09-11 15:30:00",11907,14541,155.6,144.3,5.626,200,94.374,94.44679,953,953
"2021-09-11 15:45:00",11908,14541,194.2,176.2,5.843,189,94.157,94.25826,953,953
"2021-09-11 16:00:00",11909,14541,158.5,175.2,5.557,183,94.443,94.30953,953,953
"2021-09-11 16:15:00",11910,14541,138.4,147.8,5.437,197,94.563,94.507,953,953
"2021-09-11 16:30:00",11911,14541,90.4,112.8,5.103,196,94.897,94.74113,953,953
"2021-09-11 16:45:00",11912,14541,86.3,88.2,5.019,189,94.981,94.9418,953,953
"2021-09-11 17:00:00",11913,14541,83,84.5,4.984,221,95.016,94.99966,953,953
"2021-09-11 17:15:00",11914,14541,98.5,91.2,5.067,184,94.933,94.97173,953,953
"2021-09-11 17:30:00",11915,14541,105.5,102.2,5.143,188,94.857,94.89246,953,953
"2021-09-11 17:45:00",11916,14541,137.4,122.5,5.337,191,94.663,94.75353,953,953
"2021-09-11 18:00:00",11917,14541,126.9,131.8,5.282,194,94.718,94.69234,953,953
"2021-09-11 18:15:00",11918,14541,2617,1455,14.22,188,85.782,89.95213,953,953
"2021-09-11 18:30:00",11919,14541,2617,2617,14.29,193,85.712,85.74466,953,953
"2021-09-11 18:45:00",11920,14541,2617,2617,14.3,184,85.7,85.70559,953,953
"2021-09-11 19:00:00",11921,14541,2617,2617,14.36,200,85.638,85.66692,953,953
"2021-09-11 19:15:00",11922,14541,2617,2617,14.42,188,85.578,85.606,953,953
"2021-09-11 19:30:00",11923,14541,2617,2617,14.4,185,85.598,85.58866,953,953
"2021-09-11 19:45:00",11924,14541,2617,2617,14.46,205,85.54,85.56706,953,953
"2021-09-11 20:00:00",11925,14541,2617,2617,14.55,201,85.451,85.49253,953,953
"2021-09-11 20:15:00",11926,14541,2617,2617,14.64,197,85.362,85.40353,953,953
"2021-09-11 20:30:00",11927,14541,2617,2617,14.64,198,85.357,85.35934,953,953
"2021-09-11 20:45:00",11928,14541,2617,2617,14.73,205,85.266,85.30846,953,953
"2021-09-11 21:00:00",11929,14541,2617,2617,14.81,195,85.192,85.22653,954,954
"2021-09-11 21:15:00",11930,14541,2617,2617,14.87,199,85.126,85.15679,954,954
"2021-09-11 21:30:00",11931,14541,2617,2617,14.91,187,85.093,85.1084,954,954
"2021-09-11 21:45:00",11932,14541,189.4,1322,5.988,195,94.012,89.8498,954,954
"2021-09-11 22:00:00",11933,14541,165.7,176.8,5.816,194,94.184,94.10373,954,953
"2021-09-11 22:15:00",11934,14541,189,178.1,5.974,190,94.026,94.09973,953,953
"2021-09-11 22:30:00",11935,14541,213.3,202,6.174,187,93.826,93.91933,953,953
"2021-09-11 22:45:00",11936,14541,143.4,176,5.712,204,94.288,94.0724,953,953
"2021-09-11 23:00:00",11937,14541,125.8,134,5.605,186,94.395,94.34506,953,954
"2021-09-11 23:15:00",11938,14541,134.3,130.3,5.657,194,94.343,94.36726,954,954
"2021-09-11 23:30:00",11939,14541,147.9,141.5,5.698,205,94.302,94.32114,954,954
"2021-09-11 23:45:00",11940,14541,143.9,145.7,5.747,195,94.253,94.27586,954,954
"2021-09-12 00:00:00",11941,14541,125.2,133.9,5.623,190,94.377,94.31912,954,954
"2021-09-12 00:15:00",11942,14541,143.2,134.8,5.721,202,94.279,94.32473,954,954
"2021-09-12 00:30:00",11943,14541,136.2,139.5,5.686,211,94.314,94.29766,954,954
"2021-09-12 00:45:00",11944,14541,121.1,128.2,5.655,194,94.345,94.33054,954,954
"2021-09-12 01:00:00",11945,14541,129.5,125.6,5.68,217,94.32,94.33167,954,954
"2021-09-12 01:15:00",11946,14541,119.9,124.3,5.603,197,94.397,94.36107,954,954
"2021-09-12 01:30:00",11947,14541,127,123.6,5.648,209,94.352,94.373,954,954
"2021-09-12 01:45:00",11948,14541,120,123.2,5.626,196,94.374,94.36373,954,954
"2021-09-12 02:00:00",11949,14541,131.2,126,5.732,201,94.268,94.31747,954,954
"2021-09-12 02:15:00",11950,14541,118.2,124.3,5.627,209,94.373,94.324,954,954
"2021-09-12 02:30:00",11951,14541,120.7,119.5,5.651,193,94.349,94.3602,954,954
"2021-09-12 02:45:00",11952,14541,114.3,117.3,5.643,198,94.357,94.35326,954,954
"2021-09-12 03:00:00",11953,14541,122.4,118.6,5.698,193,94.302,94.32766,954,954
"2021-09-12 03:15:00",11954,14541,125.8,124.2,5.752,193,94.248,94.2732,954,954
"2021-09-12 03:30:00",11955,14541,125.9,125.8,5.757,204,94.243,94.24533,954,954
"2021-09-12 03:45:00",11956,14541,131.8,129.1,5.802,189,94.198,94.21899,954,954
"2021-09-12 04:00:00",11957,14541,126,128.7,5.752,208,94.248,94.22466,954,953
"2021-09-12 04:15:00",11958,14541,125.3,125.6,5.78,187,94.22,94.23306,953,953
"2021-09-12 04:30:00",11959,14541,117.2,121,5.733,211,94.267,94.24506,953,953
"2021-09-12 04:45:00",11960,14541,118.3,117.8,5.725,187,94.275,94.27126,953,953
"2021-09-12 05:00:00",11961,14541,125.8,122.3,5.787,190,94.213,94.24193,953,953
"2021-09-12 05:15:00",11962,14541,121.2,123.4,5.76,197,94.24,94.22739,953,953
"2021-09-12 05:30:00",11963,14541,117.6,119.3,5.763,208,94.237,94.2384,953,953
"2021-09-12 05:45:00",11964,14541,134.1,126.4,5.88,197,94.12,94.1746,953,953
"2021-09-12 06:00:00",11965,14541,136.4,135.3,5.893,195,94.107,94.11306,953,954
"2021-09-12 06:15:00",11966,14541,155.4,146.5,6.041,205,93.959,94.02806,954,954
"2021-09-12 06:30:00",11967,14541,187.5,172.5,6.267,187,93.733,93.83846,954,954
"2021-09-12 06:45:00",11968,14541,2617,1483,15.62,214,84.377,88.74313,954,954
"2021-09-12 07:00:00",11969,14541,2617,2617,15.68,193,84.322,84.34766,954,954
"2021-09-12 07:15:00",11970,14541,2617,2617,15.71,185,84.288,84.30386,954,954
"2021-09-12 07:30:00",11971,14541,2617,2617,15.66,190,84.339,84.31519,954,954
"2021-09-12 07:45:00",11972,14541,2617,2617,15.65,210,84.354,84.347,954,954
"2021-09-12 08:00:00",11973,14541,141.1,1296,5.961,197,94.039,89.51933,954,953
"2021-09-12 08:15:00",11974,14541,114.8,127.1,5.771,199,94.229,94.14034,953,953
"2021-09-12 08:30:00",11975,14541,115.8,115.3,5.71,210,94.29,94.26153,953,953
"2021-09-12 08:45:00",11976,14541,117.3,116.6,5.756,217,94.244,94.26546,953,953
"2021-09-12 09:00:00",11977,14541,104.7,110.6,5.694,207,94.306,94.27707,953,953
"2021-09-12 09:15:00",11978,14541,115.2,110.3,5.782,200,94.218,94.25906,953,953
"2021-09-12 09:30:00",11979,14541,108.6,111.7,5.724,190,94.276,94.24893,953,953
"2021-09-12 09:45:00",11980,14541,103.3,105.8,5.676,209,94.324,94.3016,953,953
"2021-09-12 10:00:00",11981,14541,117.7,111,5.795,221,94.205,94.26053,953,952
"2021-09-12 10:15:00",11982,14541,130.1,124.3,5.886,244,94.114,94.15646,952,952
"2021-09-12 10:30:00",11983,14541,106.7,117.6,5.727,205,94.273,94.1988,952,952
"2021-09-12 10:45:00",11984,14541,106.6,106.7,5.725,194,94.275,94.27406,952,952
"2021-09-12 11:00:00",11985,14541,106.5,106.6,5.736,220,94.264,94.26913,952,952
"2021-09-12 11:15:00",11986,14541,118.3,112.8,5.807,224,94.193,94.22613,952,952
"2021-09-12 11:30:00",11987,14541,111.5,114.7,5.763,197,94.237,94.21646,952,952
"2021-09-12 11:45:00",11988,14541,93.3,101.8,5.598,194,94.402,94.325,952,952
"2021-09-12 12:00:00",11989,14541,81.8,87.2,5.535,226,94.465,94.43559,952,952
"2021-09-12 12:15:00",11990,14541,90.4,86.4,5.553,253,94.447,94.4554,952,952
"2021-09-12 12:30:00",11991,14541,95.3,93,5.564,196,94.436,94.44113,952,952
"2021-09-12 12:45:00",11992,14541,101.6,98.7,5.597,230,94.403,94.41839,952,952
"2021-09-12 13:00:00",11993,14541,95.9,98.6,5.518,197,94.482,94.44514,952,952
"2021-09-12 13:15:00",11994,14541,97.5,96.8,5.583,186,94.417,94.44733,952,952
"2021-09-12 13:30:00",11995,14541,110.7,104.5,5.586,205,94.414,94.4154,952,952
"2021-09-12 13:45:00",11996,14541,106.3,108.3,5.569,196,94.431,94.42307,952,952
"2021-09-12 14:00:00",11997,14541,101.5,103.7,5.492,186,94.508,94.47206,952,951
"2021-09-12 14:15:00",11998,14541,106.4,104.1,5.449,192,94.551,94.53093,951,951
"2021-09-12 14:30:00",11999,14541,90.2,97.7,5.348,200,94.652,94.60487,951,951
"2021-09-12 14:45:00",12000,14541,87,88.5,5.286,195,94.714,94.68506,951,951
"2021-09-12 15:00:00",12001,14541,89.8,88.5,5.303,194,94.697,94.70493,951,950
"2021-09-12 15:15:00",12002,14541,90.5,90.2,5.293,199,94.707,94.70232,950,950
"2021-09-12 15:30:00",12003,14541,92.4,91.5,5.304,189,94.696,94.70113,950,950
"2021-09-12 15:45:00",12004,14541,91.5,91.9,5.296,187,94.704,94.70026,950,950
"2021-09-12 16:00:00",12005,14541,102.2,97.2,5.339,214,94.661,94.68106,950,949
"2021-09-12 16:15:00",12006,14541,101.5,101.9,5.321,205,94.679,94.6706,949,949
"2021-09-12 16:30:00",12007,14541,89.4,95.1,5.265,181,94.735,94.70886,949,949
"2021-09-12 16:45:00",12008,14541,99.9,95,5.339,188,94.661,94.69553,949,949
"2021-09-12 17:00:00",12009,14541,117.7,109.4,5.453,228,94.547,94.6002,949,948
"2021-09-12 17:15:00",12010,14541,135,126.9,5.596,182,94.404,94.47073,948,948
"2021-09-12 17:30:00",12011,14541,153.4,144.8,5.726,198,94.274,94.33466,948,948
"2021-09-12 17:45:00",12012,14541,2617,1467,14.87,202,85.126,89.39506,948,948
"2021-09-12 18:00:00",12013,14541,192.5,1324,5.976,195,94.024,89.8716,948,948
"2021-09-12 18:15:00",12014,14541,2617,1485,14.91,189,85.09,89.25919,948,948
"2021-09-12 18:30:00",12015,14541,2617,2617,14.89,190,85.106,85.09853,948,948
"2021-09-12 18:45:00",12016,14541,2617,2617,14.94,186,85.063,85.08306,948,948
"2021-09-12 19:00:00",12017,14541,2617,2617,14.94,186,85.059,85.06087,947,947
"2021-09-12 19:15:00",12018,14541,2617,2617,14.92,202,85.082,85.07127,947,947
"2021-09-12 19:30:00",12019,14541,2617,2617,14.9,192,85.103,85.09319,947,947
"2021-09-12 19:45:00",12020,14541,2617,2617,14.94,203,85.056,85.07793,947,947
"2021-09-12 20:00:00",12021,14541,2617,2617,14.92,197,85.077,85.06719,947,946
"2021-09-12 20:15:00",12022,14541,2617,2617,14.91,283,85.092,85.08499,946,946
"2021-09-12 20:30:00",12023,14541,2617,2617,14.97,193,85.032,85.05999,946,946
"2021-09-12 20:45:00",12024,14541,2617,2617,14.99,209,85.011,85.02079,946,946
"2021-09-12 21:00:00",12025,14541,2617,2617,14.98,198,85.022,85.01686,946,946
"2021-09-12 21:15:00",12026,14541,2617,2617,14.97,207,85.028,85.02519,946,946
"2021-09-12 21:30:00",12027,14541,2617,2617,14.97,188,85.029,85.02853,946,946
"2021-09-12 21:45:00",12028,14541,2617,2617,15.03,191,84.967,84.99593,946,946
"2021-09-12 22:00:00",12029,14541,2617,2617,15,202,85.005,84.98727,946,944
"2021-09-12 22:15:00",12030,14541,2617,2617,15.01,187,84.988,84.99593,944,944
"2021-09-12 22:30:00",12031,14541,2617,2617,15.02,193,84.985,84.9864,944,944
"2021-09-12 22:45:00",12032,14541,2617,2617,14.99,208,85.009,84.9978,944,944
"2021-09-12 23:00:00",12033,14541,2617,2617,14.97,197,85.029,85.01966,944,944
"2021-09-12 23:15:00",12034,14541,2617,2617,14.95,196,85.053,85.04179,944,944
"2021-09-12 23:30:00",12035,14541,2617,2617,14.91,251,85.092,85.0738,944,944
"2021-09-12 23:45:00",12036,14541,2617,2617,14.91,209,85.094,85.09306,944,944
"2021-09-13 00:00:00",12037,14541,2617,2617,14.9,190,85.1,85.09719,944,943
"2021-09-13 00:15:00",12038,14541,2617,2617,14.89,198,85.109,85.10479,943,943
"2021-09-13 00:30:00",12039,14541,2617,2617,14.83,197,85.173,85.14314,943,943
"2021-09-13 00:45:00",12040,14541,2617,2617,14.87,198,85.134,85.1522,943,943
"2021-09-13 01:00:00",12041,14541,2617,2617,14.79,198,85.215,85.1772,943,943
"2021-09-13 01:15:00",12042,14541,2617,2617,14.75,193,85.253,85.23526,943,943
"2021-09-13 01:30:00",12043,14541,2617,2617,14.69,192,85.313,85.285,943,943
"2021-09-13 01:45:00",12044,14541,2617,2617,14.6,202,85.404,85.36153,943,943
"2021-09-13 02:00:00",12045,14541,2617,2617,14.6,190,85.4,85.40186,943,943
"2021-09-13 02:15:00",12046,14541,2617,2617,14.62,188,85.382,85.3904,943,943
"2021-09-13 02:30:00",12047,14541,2617,2617,14.61,196,85.393,85.38786,943,943
"2021-09-13 02:45:00",12048,14541,2617,2617,14.58,174,85.416,85.40527,943,943
"2021-09-13 03:00:00",12049,14541,2617,2617,14.55,190,85.455,85.4368,943,944
"2021-09-13 03:15:00",12050,14541,2617,2617,14.52,194,85.476,85.46619,944,944
"2021-09-13 03:30:00",12051,14541,2617,2617,14.47,198,85.533,85.50639,944,944
"2021-09-13 03:45:00",12052,14541,2617,2617,14.46,193,85.541,85.53726,944,944
"2021-09-13 04:00:00",12053,14541,2617,2617,14.35,190,85.652,85.6002,944,944
"2021-09-13 04:15:00",12054,14541,2617,2617,14.39,192,85.614,85.63173,944,944
"2021-09-13 04:30:00",12055,14541,2617,2617,14.31,192,85.69,85.65453,944,944
"2021-09-13 04:45:00",12056,14541,2617,2617,14.32,187,85.684,85.6868,944,944
"2021-09-13 05:00:00",12057,14541,2617,2617,14.33,189,85.666,85.6744,944,944
"2021-09-13 05:15:00",12058,14541,2617,2617,14.28,195,85.723,85.6964,944,944
"2021-09-13 05:30:00",12059,14541,2617,2617,14.3,192,85.699,85.7102,944,944
"2021-09-13 05:45:00",12060,14541,2617,2617,14.32,190,85.685,85.69153,944,944
"2021-09-13 06:00:00",12061,14541,2617,2617,14.38,195,85.623,85.65193,944,944
"2021-09-13 06:15:00",12062,14541,2617,2617,14.46,187,85.539,85.5782,944,944
"2021-09-13 06:30:00",12063,14541,2617,2617,14.42,189,85.578,85.5598,944,944
"2021-09-13 06:45:00",12064,14541,2617,2617,14.48,201,85.516,85.54493,944,944
"2021-09-13 07:00:00",12065,14541,2617,2617,14.6,179,85.404,85.45626,944,944
"2021-09-13 07:15:00",12066,14541,2617,2617,14.64,193,85.365,85.38319,944,944
"2021-09-13 07:30:00",12067,14541,2617,2617,14.71,200,85.294,85.32713,944,944
"2021-09-13 07:45:00",12068,14541,2617,2617,14.78,191,85.225,85.25719,944,944
"2021-09-13 08:00:00",12069,14541,2617,2617,14.86,184,85.141,85.18019,944,944
"2021-09-13 08:15:00",12070,14541,2617,2617,14.92,221,85.08,85.10847,944,944
"2021-09-13 08:30:00",12071,14541,2617,2617,14.96,208,85.042,85.05973,944,944
"2021-09-13 08:45:00",12072,14541,2617,2617,15.02,202,84.983,85.01053,944,944
"2021-09-13 09:00:00",12073,14541,2617,2617,14.94,195,85.056,85.02193,944,944
"2021-09-13 09:15:00",12074,14541,2617,2617,15.06,202,84.939,84.9936,944,944
"2021-09-13 09:30:00",12075,14541,2617,2617,15.04,192,84.957,84.9486,944,944
"2021-09-13 09:45:00",12076,14541,2617,2617,15.03,195,84.969,84.96339,944,944
"2021-09-13 10:00:00",12077,14541,2617,2617,15.09,202,84.906,84.93539,944,945
"2021-09-13 10:15:00",12078,14541,2617,2617,15.08,193,84.919,84.91293,945,945
"2021-09-13 10:30:00",12079,14541,2617,2617,15.15,184,84.852,84.88326,945,945
"2021-09-13 10:45:00",12080,14541,2617,2617,15.1,187,84.899,84.87706,945,945
"2021-09-13 11:00:00",12081,14541,2617,2617,15.07,217,84.934,84.91766,945,944
"2021-09-13 11:15:00",12082,14541,2617,2617,15.13,197,84.872,84.90092,944,944
"2021-09-13 11:30:00",12083,14541,2617,2617,15.08,238,84.92,84.8976,944,944
"2021-09-13 11:45:00",12084,14541,2617,2617,15.09,200,84.906,84.91252,944,944
"2021-09-13 12:00:00",12085,14541,2617,2617,15.12,208,84.883,84.89373,944,945
"2021-09-13 12:15:00",12086,14541,2617,2617,15.17,250,84.834,84.85686,945,945
"2021-09-13 12:30:00",12087,14541,2617,2617,15.17,194,84.834,84.83399,945,945
"2021-09-13 12:45:00",12088,14541,2617,2617,15.1,190,84.904,84.87133,945,945
"2021-09-13 13:00:00",12089,14541,2617,2617,15.17,198,84.835,84.8672,945,944
"2021-09-13 13:15:00",12090,14541,2617,2617,15.13,194,84.873,84.85526,944,944
"2021-09-13 13:30:00",12091,14541,2617,2617,15.17,205,84.827,84.84846,944,944
"2021-09-13 13:45:00",12092,14541,2617,2617,15.14,197,84.86,84.8446,944,944
"2021-09-13 14:00:00",12093,14541,2617,2617,15.19,191,84.814,84.83546,944,945
"2021-09-13 14:15:00",12094,14541,2617,2617,15.19,212,84.811,84.81239,945,945
"2021-09-13 14:30:00",12095,14541,2617,2617,15.19,180,84.809,84.80993,945,945
"2021-09-13 14:45:00",12096,14541,2617,2617,15.22,198,84.783,84.79513,945,945
"2021-09-13 15:00:00",12097,14541,2617,2617,15.22,220,84.777,84.77979,945,945
"2021-09-13 15:15:00",12098,14541,2617,2617,15.21,195,84.793,84.78553,945,945
"2021-09-13 15:30:00",12099,14541,2617,2617,15.23,213,84.77,84.78073,945,945
"2021-09-13 15:45:00",12100,14541,2617,2617,15.24,189,84.756,84.76254,945,945
"2021-09-13 16:00:00",12101,14541,2617,2617,15.25,210,84.755,84.75546,945,945
"2021-09-13 16:15:00",12102,14541,2617,2617,15.23,199,84.767,84.76139,945,945
"2021-09-13 16:30:00",12103,14541,2617,2617,15.26,191,84.745,84.75526,945,945
"2021-09-13 16:45:00",12104,14541,2617,2617,15.27,192,84.735,84.73966,945,945
"2021-09-13 17:00:00",12105,14541,2617,2617,15.28,227,84.725,84.72966,945,945
"2021-09-13 17:15:00",12106,14541,2617,2617,15.29,197,84.708,84.71593,945,945
"2021-09-13 17:30:00",12107,14541,2617,2617,15.32,188,84.681,84.6936,945,945
"2021-09-13 17:45:00",12108,14541,2617,2617,15.35,196,84.651,84.665,945,945
"2021-09-13 18:00:00",12109,14541,2617,2617,15.37,205,84.63,84.63979,945,945
"2021-09-13 18:15:00",12110,14541,2617,2617,15.35,196,84.651,84.6412,945,945
"2021-09-13 18:30:00",12111,14541,2617,2617,15.38,194,84.619,84.63393,945,945
"2021-09-13 18:45:00",12112,14541,2617,2617,15.4,202,84.602,84.60993,945,945
"2021-09-13 19:00:00",12113,14541,2617,2617,15.41,200,84.592,84.59666,945,944
"2021-09-13 19:15:00",12114,14541,2617,2617,15.39,194,84.608,84.60053,944,944
"2021-09-13 19:30:00",12115,14541,2617,2617,15.46,193,84.541,84.57227,944,944
"2021-09-13 19:45:00",12116,14541,2617,2617,15.49,190,84.515,84.52713,944,944
"2021-09-13 20:00:00",12117,14541,2617,2617,15.48,195,84.522,84.51873,944,944
"2021-09-13 20:15:00",12118,14541,2617,2617,15.47,193,84.532,84.52733,944,944
"2021-09-13 20:30:00",12119,14541,2617,2617,15.52,185,84.484,84.50639,944,944
"2021-09-13 20:45:00",12120,14541,2617,2617,15.48,197,84.52,84.5032,944,944
"2021-09-13 21:00:00",12121,14541,2617,2617,15.54,194,84.458,84.48693,944,944
"2021-09-13 21:15:00",12122,14541,2617,2617,15.55,190,84.451,84.45426,944,944
"2021-09-13 21:30:00",12123,14541,2617,2617,15.57,201,84.426,84.43766,944,944
"2021-09-13 21:45:00",12124,14541,2617,2617,15.64,190,84.359,84.39027,944,944
"2021-09-13 22:00:00",12125,14541,2617,2617,15.64,195,84.358,84.35847,944,945
"2021-09-13 22:15:00",12126,14541,2617,2617,15.66,200,84.338,84.34733,945,945
"2021-09-13 22:30:00",12127,14541,2617,2617,15.66,199,84.342,84.34013,945,945
"2021-09-13 22:45:00",12128,14541,2617,2617,15.63,198,84.375,84.3596,945,945
"2021-09-13 23:00:00",12129,14541,2617,2617,15.74,192,84.262,84.31473,945,944
"2021-09-13 23:15:00",12130,14541,2617,2617,15.72,199,84.283,84.27319,944,944
"2021-09-13 23:30:00",12131,14541,2617,2617,15.76,200,84.242,84.26112,944,944
"2021-09-13 23:45:00",12132,14541,2617,2617,15.79,209,84.214,84.22706,944,944
"2021-09-14 00:00:00",12133,14541,2617,2617,15.7,198,84.301,84.26039,944,944
"2021-09-14 00:15:00",12134,14541,2617,2617,15.74,205,84.263,84.28073,944,944
"2021-09-14 00:30:00",12135,14541,2617,2617,15.78,192,84.222,84.24113,944,944
"2021-09-14 00:45:00",12136,14541,2617,2617,15.84,196,84.162,84.18999,944,944
"2021-09-14 01:00:00",12137,14541,2617,2617,15.83,204,84.173,84.16786,944,944
"2021-09-14 01:15:00",12138,14541,2617,2617,15.88,204,84.124,84.14687,944,944
"2021-09-14 01:30:00",12139,14541,2617,2617,15.89,198,84.114,84.11866,944,944
"2021-09-14 01:45:00",12140,14541,2617,2617,15.88,216,84.119,84.11667,944,944
"2021-09-14 02:00:00",12141,14541,2617,2617,15.87,216,84.126,84.12273,944,945
"2021-09-14 02:15:00",12142,14541,2617,2617,15.89,198,84.114,84.1196,945,945
"2021-09-14 02:30:00",12143,14541,2617,2617,15.93,200,84.073,84.09213,945,945
"2021-09-14 02:45:00",12144,14541,2617,2617,15.88,258,84.117,84.09646,945,945
"2021-09-14 03:00:00",12145,14541,2617,2617,15.91,247,84.094,84.10473,945,945
"2021-09-14 03:15:00",12146,14541,2617,2617,15.94,204,84.059,84.07533,945,945
"2021-09-14 03:30:00",12147,14541,2617,2617,15.97,194,84.035,84.0462,945,945
"2021-09-14 03:45:00",12148,14541,2617,2617,15.96,219,84.044,84.03979,945,945
"2021-09-14 04:00:00",12149,14541,2617,2617,15.98,199,84.02,84.0312,945,946
"2021-09-14 04:15:00",12150,14541,2617,2617,15.97,203,84.032,84.0264,946,946
"2021-09-14 04:30:00",12151,14541,2617,2617,15.99,200,84.012,84.02133,946,946
"2021-09-14 04:45:00",12152,14541,2617,2617,15.99,204,84.01,84.01093,946,946
"2021-09-14 05:00:00",12153,14541,2617,2617,15.99,221,84.006,84.00786,946,946
"2021-09-14 05:15:00",12154,14541,2617,2617,16.01,187,83.989,83.99693,946,946
"2021-09-14 05:30:00",12155,14541,2617,2617,16,197,84.002,83.99593,946,946
"2021-09-14 05:45:00",12156,14541,2617,2617,16.02,217,83.977,83.98866,946,946
"2021-09-14 06:00:00",12157,14541,2617,2617,16.03,201,83.974,83.97539,946,946
"2021-09-14 06:15:00",12158,14541,2617,2617,16.06,205,83.945,83.95853,946,946
"2021-09-14 06:30:00",12159,14541,2617,2617,16.05,197,83.954,83.9498,946,946
"2021-09-14 06:45:00",12160,14541,2617,2617,16.09,205,83.914,83.93266,946,946
"2021-09-14 07:00:00",12161,14541,2617,2617,16.07,217,83.932,83.9236,946,947
"2021-09-14 07:15:00",12162,14541,2617,2617,16.04,204,83.957,83.94533,947,947
"2021-09-14 07:30:00",12163,14541,2617,2617,16.09,262,83.913,83.93353,947,947
"2021-09-14 07:45:00",12164,14541,2617,2617,16.08,200,83.916,83.9146,947,947
"2021-09-14 08:00:00",12165,14541,2617,2617,16.08,201,83.925,83.9208,947,947
"2021-09-14 08:15:00",12166,14541,2617,2617,16.09,204,83.913,83.91859,947,947
"2021-09-14 08:30:00",12167,14541,2617,2617,16.08,196,83.916,83.9146,947,947
"2021-09-14 08:45:00",12168,14541,2617,2617,16.11,206,83.892,83.9032,947,947
"2021-09-14 09:00:00",12169,14541,2617,2617,16.11,195,83.892,83.89199,947,947
"2021-09-14 09:15:00",12170,14541,2617,2617,16.11,200,83.895,83.89359,947,947
"2021-09-14 09:30:00",12171,14541,2617,2617,16.08,184,83.92,83.90833,947,947
"2021-09-14 09:45:00",12172,14541,2617,2617,16.12,210,83.885,83.90133,947,947
"2021-09-14 10:00:00",12173,14541,2617,2617,16.07,192,83.934,83.91113,947,947
"2021-09-14 10:15:00",12174,14541,2617,2617,16.09,199,83.906,83.91906,947,947
"2021-09-14 10:30:00",12175,14541,2617,2617,16.1,205,83.899,83.90226,947,947
"2021-09-14 10:45:00",12176,14541,2617,2617,16.08,198,83.917,83.90859,947,947
"2021-09-14 11:00:00",12177,14541,2617,2617,16.07,182,83.931,83.92446,947,947
"2021-09-14 11:15:00",12178,14541,2617,2617,16.07,203,83.927,83.92886,947,947
"2021-09-14 11:30:00",12179,14541,2617,2617,16.06,212,83.943,83.93553,947,947
"2021-09-14 11:45:00",12180,14541,2617,2617,16.08,192,83.92,83.93073,947,947
"2021-09-14 12:00:00",12181,14541,2617,2617,16.06,197,83.941,83.93119,947,948
"2021-09-14 12:15:00",12182,14541,2617,2617,16.05,192,83.948,83.94473,948,948
"2021-09-14 12:30:00",12183,14541,2617,2617,16.02,198,83.976,83.96293,948,948
"2021-09-14 12:45:00",12184,14541,2617,2617,16.05,180,83.95,83.96213,948,948
"2021-09-14 13:00:00",12185,14541,2617,2617,16.04,191,83.964,83.95747,948,947
"2021-09-14 13:15:00",12186,14541,2617,2617,16.04,186,83.964,83.964,947,947
"2021-09-14 13:30:00",12187,14541,2617,2617,16,216,84.001,83.98373,947,947
"2021-09-14 13:45:00",12188,14541,2617,2617,16,194,84.002,84.00153,947,947
"2021-09-14 14:00:00",12189,14541,2617,2617,15.99,198,84.01,84.00626,947,948
"2021-09-14 14:15:00",12190,14541,2617,2617,15.96,200,84.038,84.02493,948,948
"2021-09-14 14:30:00",12191,14541,2617,2617,15.95,228,84.047,84.0428,948,948
"2021-09-14 14:45:00",12192,14541,2617,2617,15.94,205,84.062,84.055,948,948
"2021-09-14 15:00:00",12193,14541,2617,2617,15.92,204,84.079,84.07106,948,948
"2021-09-14 15:15:00",12194,14541,2617,2617,15.92,193,84.078,84.07847,948,948
"2021-09-14 15:30:00",12195,14541,2617,2617,15.93,204,84.072,84.0748,948,948
"2021-09-14 15:45:00",12196,14541,2617,2617,15.9,185,84.099,84.0864,948,948
"2021-09-14 16:00:00",12197,14541,2617,2617,15.87,193,84.127,84.11393,948,947
"2021-09-14 16:15:00",12198,14541,2617,2617,15.86,214,84.141,84.13447,947,947
"2021-09-14 16:30:00",12199,14541,2617,2617,15.88,207,84.124,84.13193,947,947
"2021-09-14 16:45:00",12200,14541,2617,2617,15.89,237,84.114,84.11866,947,947
"2021-09-14 17:00:00",12201,14541,2617,2617,15.85,196,84.153,84.1348,947,948
"2021-09-14 17:15:00",12202,14541,2617,2617,15.85,213,84.147,84.1498,948,948
"2021-09-14 17:30:00",12203,14541,2617,2617,15.89,243,84.114,84.12939,948,948
"2021-09-14 17:45:00",12204,14541,2617,2617,15.88,207,84.122,84.11826,948,948
"2021-09-14 18:00:00",12205,14541,2617,2617,15.88,203,84.125,84.1236,948,948
"2021-09-14 18:15:00",12206,14541,2617,2617,15.89,192,84.113,84.1186,948,948
"2021-09-14 18:30:00",12207,14541,2617,2617,15.85,258,84.146,84.13059,948,948
"2021-09-14 18:45:00",12208,14541,2617,2617,15.89,226,84.107,84.1252,948,948
"2021-09-14 19:00:00",12209,14541,2617,2617,15.89,193,84.106,84.10646,948,948
"2021-09-14 19:15:00",12210,14541,2617,2617,15.88,204,84.117,84.11186,948,948
"2021-09-14 19:30:00",12211,14541,2617,2617,15.85,221,84.153,84.1362,948,948
"2021-09-14 19:45:00",12212,14541,2617,2617,15.9,204,84.104,84.12686,948,948
"2021-09-14 20:00:00",12213,14541,2617,2617,15.89,224,84.109,84.10667,948,948
"2021-09-14 20:15:00",12214,14541,2617,2617,15.91,212,84.094,84.101,948,948
"2021-09-14 20:30:00",12215,14541,2617,2617,15.89,209,84.11,84.10253,948,948
"2021-09-14 20:45:00",12216,14541,2617,2617,15.9,215,84.096,84.10253,948,948
"2021-09-14 21:00:00",12217,14541,2617,2617,15.91,206,84.091,84.09334,948,950
"2021-09-14 21:15:00",12218,14541,2617,2617,15.88,244,84.117,84.10487,950,950
"2021-09-14 21:30:00",12219,14541,2617,2617,15.9,262,84.1,84.10793,950,950
"2021-09-14 21:45:00",12220,14541,2617,2617,15.93,202,84.069,84.08347,950,950
"2021-09-14 22:00:00",12221,14541,2617,2617,15.88,203,84.116,84.09406,950,949
"2021-09-14 22:15:00",12222,14541,2617,2617,15.9,210,84.102,84.10853,949,949
"2021-09-14 22:30:00",12223,14541,2617,2617,15.87,210,84.131,84.11745,949,949
"2021-09-14 22:45:00",12224,14541,2617,2617,15.91,207,84.094,84.11126,949,949
"2021-09-14 23:00:00",12225,14541,2617,2617,15.92,211,84.08,84.08653,949,950
"2021-09-14 23:15:00",12226,14541,2617,2617,15.92,215,84.079,84.07947,950,950
"2021-09-14 23:30:00",12227,14541,2617,2617,15.94,193,84.064,84.071,950,950
"2021-09-14 23:45:00",12228,14541,2617,2617,15.93,189,84.069,84.06667,950,950
"2021-09-15 00:00:00",12229,14541,2617,2617,15.95,211,84.047,84.05726,950,950
"2021-09-15 00:15:00",12230,14541,2617,2617,15.93,189,84.068,84.0582,950,950
"2021-09-15 00:30:00",12231,14541,2617,2617,15.97,190,84.032,84.0488,950,950
"2021-09-15 00:45:00",12232,14541,2617,2617,15.98,210,84.024,84.02773,950,950
"2021-09-15 01:00:00",12233,14541,2617,2617,15.98,202,84.017,84.02026,950,951
"2021-09-15 01:15:00",12234,14541,2617,2617,15.99,192,84.008,84.0122,951,951
"2021-09-15 01:30:00",12235,14541,2617,2617,16.05,215,83.948,83.97599,951,951
"2021-09-15 01:45:00",12236,14541,2617,2617,16.02,216,83.976,83.96293,951,951
"2021-09-15 02:00:00",12237,14541,2617,2617,16.09,196,83.906,83.93867,951,951
"2021-09-15 02:15:00",12238,14541,2617,2617,16.1,212,83.902,83.90386,951,951
"2021-09-15 02:30:00",12239,14541,2617,2617,16.11,202,83.892,83.89666,951,951
"2021-09-15 02:45:00",12240,14541,2617,2617,16.14,208,83.859,83.8744,951,951
"2021-09-15 03:00:00",12241,14541,2617,2617,16.16,213,83.841,83.8494,951,951
"2021-09-15 03:15:00",12242,14541,2617,2617,16.2,200,83.8,83.81913,951,951
"2021-09-15 03:30:00",12243,14541,2617,2617,16.23,190,83.77,83.784,951,951
"2021-09-15 03:45:00",12244,14541,2617,2617,16.25,193,83.754,83.76147,951,951
"2021-09-15 04:00:00",12245,14541,2617,2617,16.21,217,83.786,83.77106,951,952
"2021-09-15 04:15:00",12246,14541,2617,2617,16.25,228,83.752,83.76786,952,952
"2021-09-15 04:30:00",12247,14541,2617,2617,16.23,222,83.772,83.76266,952,952
"2021-09-15 04:45:00",12248,14541,2617,2617,16.27,196,83.731,83.75013,952,952
"2021-09-15 05:00:00",12249,14541,2617,2617,16.27,200,83.728,83.72939,952,951
"2021-09-15 05:15:00",12250,14541,2617,2617,16.28,249,83.724,83.72586,951,951
"2021-09-15 05:30:00",12251,14541,2617,2617,16.31,198,83.693,83.70747,951,951
"2021-09-15 05:45:00",12252,14541,2617,2617,16.31,186,83.688,83.69033,951,951
"2021-09-15 06:00:00",12253,14541,2617,2617,16.32,212,83.677,83.68213,951,951
"2021-09-15 06:15:00",12254,14541,2617,2617,16.32,200,83.682,83.67966,951,951
"2021-09-15 06:30:00",12255,14541,2617,2617,16.34,213,83.664,83.67239,951,951
"2021-09-15 06:45:00",12256,14541,2617,2617,16.34,186,83.657,83.66026,951,951
"2021-09-15 07:00:00",12257,14541,2617,2617,16.36,219,83.645,83.6506,951,951
"2021-09-15 07:15:00",12258,14541,2617,2617,16.36,192,83.643,83.64393,951,951
"2021-09-15 07:30:00",12259,14541,2617,2617,16.35,187,83.654,83.64886,951,951
"2021-09-15 07:45:00",12260,14541,2617,2617,16.35,197,83.653,83.65346,951,951
"2021-09-15 08:00:00",12261,14541,2617,2617,16.37,184,83.635,83.6434,951,951
"2021-09-15 08:15:00",12262,14541,2617,2617,16.37,186,83.633,83.63393,951,951
"2021-09-15 08:30:00",12263,14541,2617,2617,16.36,182,83.639,83.6362,951,951
"2021-09-15 08:45:00",12264,14541,2617,2617,16.37,206,83.63,83.63419,951,951
"2021-09-15 09:00:00",12265,14541,2617,2617,16.36,190,83.643,83.63693,951,952
"2021-09-15 09:15:00",12266,14541,2617,2617,16.37,191,83.632,83.63713,952,952
"2021-09-15 09:30:00",12267,14541,2617,2617,16.36,202,83.637,83.63467,952,952
"2021-09-15 09:45:00",12268,14541,2617,2617,16.34,194,83.657,83.64767,952,952
"2021-09-15 10:00:00",12269,14541,2617,2617,16.36,195,83.642,83.64899,952,951
"2021-09-15 10:15:00",12270,14541,2617,2617,16.33,204,83.668,83.65586,951,951
"2021-09-15 10:30:00",12271,14541,2617,2617,16.34,196,83.659,83.66319,951,951
"2021-09-15 10:45:00",12272,14541,2617,2617,16.32,188,83.682,83.67126,951,951
"2021-09-15 11:00:00",12273,14541,2617,2617,16.3,194,83.698,83.69053,951,951
"2021-09-15 11:15:00",12274,14541,2617,2617,16.3,198,83.699,83.69852,951,951
"2021-09-15 11:30:00",12275,14541,2617,2617,16.29,194,83.711,83.7054,951,951
"2021-09-15 11:45:00",12276,14541,2617,2617,16.28,194,83.72,83.7158,951,951
"2021-09-15 12:00:00",12277,14541,243.5,1351,6.89,192,93.11,88.728,951,952
"2021-09-15 12:15:00",12278,14541,2617,1509,16.29,178,83.711,88.09719,952,952
"2021-09-15 12:30:00",12279,14541,2617,2617,16.23,189,83.766,83.74033,952,952
"2021-09-15 12:45:00",12280,14541,2617,2617,16.21,190,83.792,83.77986,952,952
"2021-09-15 13:00:00",12281,14541,2617,2617,16.17,185,83.832,83.81333,952,952
"2021-09-15 13:15:00",12282,14541,2617,2617,16.2,232,83.802,83.816,952,952
"2021-09-15 13:30:00",12283,14541,2617,2617,16.19,196,83.806,83.80413,952,952
"2021-09-15 13:45:00",12284,14541,2617,2617,16.19,214,83.815,83.8108,952,952
"2021-09-15 14:00:00",12285,14541,2617,2617,16.17,213,83.827,83.8214,952,952
"2021-09-15 14:15:00",12286,14541,2617,2617,16.15,190,83.854,83.8414,952,952
"2021-09-15 14:30:00",12287,14541,191.4,1323,6.465,196,93.535,89.0172,952,952
"2021-09-15 14:45:00",12288,14541,174.8,182.6,6.339,205,93.661,93.6022,952,952
"2021-09-15 15:00:00",12289,14541,142.6,157.6,6.135,182,93.865,93.7698,952,952
"2021-09-15 15:15:00",12290,14541,2617,1462,16.14,208,83.856,88.52686,952,952
"2021-09-15 15:30:00",12291,14541,221.9,1340,6.652,208,93.348,88.9184,952,952
"2021-09-15 15:45:00",12292,14541,138.5,177.4,6.084,236,93.916,93.65092,952,952
"2021-09-15 16:00:00",12293,14541,131.2,134.6,6.049,192,93.951,93.93467,952,951
"2021-09-15 16:15:00",12294,14541,2617,1457,16.11,198,83.891,88.58566,951,951
"2021-09-15 16:30:00",12295,14541,2617,2617,16.14,190,83.861,83.87499,951,951
"2021-09-15 16:45:00",12296,14541,2617,2617,16.11,198,83.886,83.87434,951,951
"2021-09-15 17:00:00",12297,14541,2617,2617,16.12,217,83.882,83.88387,951,951
"2021-09-15 17:15:00",12298,14541,2617,2617,16.14,202,83.865,83.87293,951,951
"2021-09-15 17:30:00",12299,14541,2617,2617,16.14,210,83.859,83.86179,951,951
"2021-09-15 17:45:00",12300,14541,2617,2617,16.13,208,83.869,83.86433,951,951
"2021-09-15 18:00:00",12301,14541,2617,2617,16.14,182,83.858,83.86314,951,950
"2021-09-15 18:15:00",12302,14541,2617,2617,16.14,206,83.863,83.86066,950,950
"2021-09-15 18:30:00",12303,14541,2617,2617,16.1,202,83.902,83.8838,950,950
"2021-09-15 18:45:00",12304,14541,2617,2617,16.11,201,83.895,83.89827,950,950
"2021-09-15 19:00:00",12305,14541,2617,2617,16.11,240,83.893,83.89393,950,949
"2021-09-15 19:15:00",12306,14541,2617,2617,16.13,188,83.875,83.8834,949,949
"2021-09-15 19:30:00",12307,14541,2617,2617,16.15,195,83.854,83.8638,949,949
"2021-09-15 19:45:00",12308,14541,2617,2617,16.12,232,83.883,83.86947,949,949
"2021-09-15 20:00:00",12309,14541,2617,2617,16.12,196,83.878,83.88033,949,949
"2021-09-15 20:15:00",12310,14541,2617,2617,16.16,204,83.837,83.85612,949,949
"2021-09-15 20:30:00",12311,14541,2617,2617,16.15,201,83.846,83.8418,949,949
"2021-09-15 20:45:00",12312,14541,2617,2617,16.14,224,83.856,83.85133,949,949
"2021-09-15 21:00:00",12313,14541,2617,2617,16.18,188,83.817,83.8352,949,949
"2021-09-15 21:15:00",12314,14541,2617,2617,16.17,195,83.831,83.82446,949,949
"2021-09-15 21:30:00",12315,14541,2617,2617,16.15,201,83.854,83.84326,949,949
"2021-09-15 21:45:00",12316,14541,2617,2617,16.18,204,83.819,83.83533,949,949
"2021-09-15 22:00:00",12317,14541,2617,2617,16.17,189,83.826,83.82273,949,948
"2021-09-15 22:15:00",12318,14541,2617,2617,16.17,197,83.833,83.82973,948,948
"2021-09-15 22:30:00",12319,14541,2617,2617,16.19,199,83.81,83.82072,948,948
"2021-09-15 22:45:00",12320,14541,2617,2617,16.16,188,83.836,83.82386,948,948
"2021-09-15 23:00:00",12321,14541,2617,2617,16.23,185,83.773,83.8024,948,947
"2021-09-15 23:15:00",12322,14541,2617,2617,16.19,202,83.809,83.7922,947,947
"2021-09-15 23:30:00",12323,14541,2617,2617,16.14,196,83.856,83.83407,947,947
"2021-09-15 23:45:00",12324,14541,2617,2617,16.21,195,83.795,83.82346,947,947
"2021-09-16 00:00:00",12325,14541,2617,2617,16.2,190,83.797,83.79606,947,947
"2021-09-16 00:15:00",12326,14541,2617,2617,16.2,195,83.798,83.79753,947,947
"2021-09-16 00:30:00",12327,14541,2617,2617,16.2,197,83.801,83.7996,947,947
"2021-09-16 00:45:00",12328,14541,2617,2617,16.22,187,83.78,83.78979,947,947
"2021-09-16 01:00:00",12329,14541,2617,2617,16.22,189,83.782,83.78106,946,946
"2021-09-16 01:15:00",12330,14541,2617,2617,16.22,237,83.781,83.78146,946,946
"2021-09-16 01:30:00",12331,14541,2617,2617,16.23,210,83.767,83.77353,946,946
"2021-09-16 01:45:00",12332,14541,2617,2617,16.24,185,83.76,83.76327,946,946
"2021-09-16 02:00:00",12333,14541,2617,2617,16.24,210,83.756,83.75786,946,946
"2021-09-16 02:15:00",12334,14541,2617,2617,16.24,201,83.762,83.75919,946,946
"2021-09-16 02:30:00",12335,14541,2617,2617,16.22,196,83.778,83.77053,946,946
"2021-09-16 02:45:00",12336,14541,2617,2617,16.25,195,83.752,83.76413,946,946
"2021-09-16 03:00:00",12337,14541,2617,2617,16.24,220,83.758,83.7552,946,945
"2021-09-16 03:15:00",12338,14541,2617,2617,16.27,195,83.731,83.7436,945,945
"2021-09-16 03:30:00",12339,14541,2617,2617,16.25,200,83.753,83.74273,945,945
"2021-09-16 03:45:00",12340,14541,2617,2617,16.25,206,83.752,83.75246,945,945
"2021-09-16 04:00:00",12341,14541,2617,2617,16.26,190,83.736,83.74346,945,945
"2021-09-16 04:15:00",12342,14541,2617,2617,16.25,201,83.75,83.74346,945,945
"2021-09-16 04:30:00",12343,14541,2617,2617,16.23,200,83.768,83.7596,945,945
"2021-09-16 04:45:00",12344,14541,2617,2617,16.26,185,83.736,83.75093,945,945
"2021-09-16 05:00:00",12345,14541,2617,2617,16.26,251,83.739,83.73759,945,945
"2021-09-16 05:15:00",12346,14541,2617,2617,16.28,206,83.724,83.731,945,945
"2021-09-16 05:30:00",12347,14541,2617,2617,16.28,193,83.725,83.72453,945,945
"2021-09-16 05:45:00",12348,14541,2617,2617,16.3,196,83.699,83.71113,945,945
"2021-09-16 06:00:00",12349,14541,2617,2617,16.29,185,83.714,83.707,945,944
"2021-09-16 06:15:00",12350,14541,2617,2617,16.32,194,83.685,83.69852,944,944
"2021-09-16 06:30:00",12351,14541,2617,2617,16.3,182,83.698,83.69193,944,944
"2021-09-16 06:45:00",12352,14541,2617,2617,16.29,187,83.706,83.70226,944,944
"2021-09-16 07:00:00",12353,14541,2617,2617,16.32,194,83.679,83.6916,944,944
"2021-09-16 07:15:00",12354,14541,2617,2617,16.32,192,83.685,83.6822,944,944
"2021-09-16 07:30:00",12355,14541,2617,2617,16.31,202,83.695,83.69033,944,944
"2021-09-16 07:45:00",12356,14541,2617,2617,16.32,200,83.678,83.68593,944,944
"2021-09-16 08:00:00",12357,14541,2617,2617,16.31,187,83.686,83.68227,944,943
"2021-09-16 08:15:00",12358,14541,2617,2617,16.32,209,83.683,83.6844,943,943
"2021-09-16 08:30:00",12359,14541,2617,2617,16.34,189,83.66,83.67073,943,943
"2021-09-16 08:45:00",12360,14541,2617,2617,16.34,193,83.663,83.6616,943,943
"2021-09-16 09:00:00",12361,14541,2617,2617,16.34,202,83.657,83.6598,943,943
"2021-09-16 09:15:00",12362,14541,2617,2617,16.35,192,83.648,83.6522,943,943
"2021-09-16 09:30:00",12363,14541,2617,2617,16.35,190,83.654,83.6512,943,943
"2021-09-16 09:45:00",12364,14541,2617,2617,16.34,190,83.662,83.65826,943,943
"2021-09-16 10:00:00",12365,14541,2617,2617,16.32,196,83.678,83.67053,943,943
"2021-09-16 10:15:00",12366,14541,2617,2617,16.34,191,83.655,83.66573,943,943
"2021-09-16 10:30:00",12367,14541,2617,2617,16.31,181,83.688,83.6726,943,943
"2021-09-16 10:45:00",12368,14541,166.3,1310,6.364,186,93.636,88.9936,943,943
"2021-09-16 11:00:00",12369,14541,148.1,156.6,6.231,193,93.769,93.70692,943,942
"2021-09-16 11:15:00",12370,14541,139.7,143.6,6.168,190,93.832,93.8026,942,942
"2021-09-16 11:30:00",12371,14541,125.4,132.1,6.061,179,93.939,93.88906,942,942
"2021-09-16 11:45:00",12372,14541,121,123,6.028,185,93.972,93.9566,942,942
"2021-09-16 12:00:00",12373,14541,114.2,117.4,5.996,195,94.004,93.98906,942,942
"2021-09-16 12:15:00",12374,14541,115.5,114.9,5.984,182,94.016,94.01039,942,942
"2021-09-16 12:30:00",12375,14541,109.8,112.5,5.939,181,94.061,94.03999,942,942
"2021-09-16 12:45:00",12376,14541,104.5,107,5.883,185,94.117,94.09086,942,942
"2021-09-16 13:00:00",12377,14541,99.2,101.6,5.862,185,94.138,94.1282,942,942
"2021-09-16 13:15:00",12378,14541,99.6,99.4,5.87,190,94.13,94.13374,942,942
"2021-09-16 13:30:00",12379,14541,97.8,98.6,5.846,190,94.154,94.1428,942,942
"2021-09-16 13:45:00",12380,14541,97.3,97.5,5.838,192,94.162,94.15826,942,942
"2021-09-16 14:00:00",12381,14541,96.4,96.8,5.822,200,94.178,94.17053,942,941
"2021-09-16 14:15:00",12382,14541,100.9,98.8,5.853,192,94.147,94.16147,941,941
"2021-09-16 14:30:00",12383,14541,97.4,99,5.835,192,94.165,94.1566,941,941
"2021-09-16 14:45:00",12384,14541,97.1,97.2,5.822,196,94.178,94.17193,941,941
"2021-09-16 15:00:00",12385,14541,95.6,96.3,5.817,186,94.183,94.18066,941,941
"2021-09-16 15:15:00",12386,14541,99,97.4,5.834,208,94.166,94.17393,941,941
"2021-09-16 15:30:00",12387,14541,94.2,96.4,5.806,225,94.194,94.18093,941,941
"2021-09-16 15:45:00",12388,14541,91.3,92.6,5.781,189,94.219,94.20733,941,941
"2021-09-16 16:00:00",12389,14541,90,90.6,5.769,193,94.231,94.2254,940,940
"2021-09-16 16:15:00",12390,14541,98.9,94.8,5.833,193,94.167,94.19687,940,940
"2021-09-16 16:30:00",12391,14541,103.4,101.3,5.85,201,94.15,94.15793,940,940
"2021-09-16 16:45:00",12392,14541,108.3,106,5.896,188,94.104,94.12547,940,940
"2021-09-16 17:00:00",12393,14541,112.6,110.6,5.919,193,94.081,94.09173,940,940
"2021-09-16 17:15:00",12394,14541,129.2,121.5,6.05,193,93.95,94.01112,940,940
"2021-09-16 17:30:00",12395,14541,122.7,125.7,6.007,208,93.993,93.97292,940,940
"2021-09-16 17:45:00",12396,14541,168.7,147.2,6.33,205,93.67,93.82072,940,940
"2021-09-16 18:00:00",12397,14541,224.8,198.6,6.742,191,93.258,93.45026,940,939
"2021-09-16 18:15:00",12398,14541,2617,1501,16.22,194,83.781,88.2036,939,939
"2021-09-16 18:30:00",12399,14541,2617,2617,16.25,198,83.746,83.76233,939,939
"2021-09-16 18:45:00",12400,14541,2617,2617,16.26,196,83.737,83.7412,939,939
"2021-09-16 19:00:00",12401,14541,2617,2617,16.25,196,83.754,83.74606,939,938
"2021-09-16 19:15:00",12402,14541,2617,2617,16.27,178,83.734,83.74332,938,938
"2021-09-16 19:30:00",12403,14541,2617,2617,16.27,197,83.731,83.7324,938,938
"2021-09-16 19:45:00",12404,14541,2617,2617,16.28,202,83.724,83.72726,938,938
"2021-09-16 20:00:00",12405,14541,2617,2617,16.3,196,83.703,83.7128,938,938
"2021-09-16 20:15:00",12406,14541,2617,2617,16.32,192,83.685,83.6934,938,938
"2021-09-16 20:30:00",12407,14541,2617,2617,16.31,195,83.693,83.68926,938,938
"2021-09-16 20:45:00",12408,14541,2617,2617,16.33,187,83.675,83.6834,938,938
"2021-09-16 21:00:00",12409,14541,2617,2617,16.33,213,83.667,83.67073,938,938
"2021-09-16 21:15:00",12410,14541,2617,2617,16.34,185,83.662,83.66433,938,938
"2021-09-16 21:30:00",12411,14541,2617,2617,16.37,190,83.633,83.64652,938,938
"2021-09-16 21:45:00",12412,14541,2617,2617,16.39,196,83.611,83.62126,938,938
"2021-09-16 22:00:00",12413,14541,2617,2617,16.38,180,83.617,83.6142,938,938
"2021-09-16 22:15:00",12414,14541,2617,2617,16.41,187,83.594,83.60474,938,938
"2021-09-16 22:30:00",12415,14541,2617,2617,16.4,187,83.603,83.59879,938,938
"2021-09-16 22:45:00",12416,14541,2617,2617,16.4,189,83.597,83.5998,938,938
"2021-09-16 23:00:00",12417,14541,2617,2617,16.4,185,83.599,83.59806,938,937
"2021-09-16 23:15:00",12418,14541,2617,2617,16.42,194,83.576,83.58674,937,937
"2021-09-16 23:30:00",12419,14541,2617,2617,16.43,195,83.573,83.57439,937,937
"2021-09-16 23:45:00",12420,14541,2617,2617,16.44,188,83.56,83.56606,937,937
"2021-09-17 00:00:00",12421,14541,2617,2617,16.43,185,83.57,83.56533,937,937
"2021-09-17 00:15:00",12422,14541,2617,2617,16.45,181,83.546,83.5572,937,937
"2021-09-17 00:30:00",12423,14541,2617,2617,16.45,194,83.546,83.546,937,937
"2021-09-17 00:45:00",12424,14541,2617,2617,16.44,195,83.556,83.55132,937,937
"2021-09-17 01:00:00",12425,14541,2617,2617,16.47,190,83.529,83.5416,937,937
"2021-09-17 01:15:00",12426,14541,2617,2617,16.47,181,83.53,83.52953,937,937
"2021-09-17 01:30:00",12427,14541,2617,2617,16.47,194,83.532,83.53106,937,937
"2021-09-17 01:45:00",12428,14541,2617,2617,16.47,185,83.526,83.52879,937,937
"2021-09-17 02:00:00",12429,14541,2617,2617,16.48,181,83.521,83.52333,937,937
"2021-09-17 02:15:00",12430,14541,2617,2617,16.45,189,83.549,83.53593,937,937
"2021-09-17 02:30:00",12431,14541,2617,2617,16.47,184,83.527,83.53726,937,937
"2021-09-17 02:45:00",12432,14541,2617,2617,16.48,189,83.516,83.52113,937,937
"2021-09-17 03:00:00",12433,14541,2617,2617,16.47,184,83.531,83.52399,937,936
"2021-09-17 03:15:00",12434,14541,2617,2617,16.5,181,83.502,83.51553,936,936
"2021-09-17 03:30:00",12435,14541,2617,2617,16.48,189,83.519,83.51106,936,936
"2021-09-17 03:45:00",12436,14541,2617,2617,16.49,188,83.508,83.51313,936,936
"2021-09-17 04:00:00",12437,14541,2617,2617,16.52,201,83.483,83.49466,936,936
"2021-09-17 04:15:00",12438,14541,2617,2617,16.51,184,83.489,83.4862,936,936
"2021-09-17 04:30:00",12439,14541,2617,2617,16.51,188,83.486,83.4874,936,936
"2021-09-17 04:45:00",12440,14541,2617,2617,16.52,174,83.483,83.4844,936,936
"2021-09-17 05:00:00",12441,14541,2617,2617,16.51,183,83.488,83.48566,936,936
"2021-09-17 05:15:00",12442,14541,2617,2617,16.51,180,83.491,83.48959,936,936
"2021-09-17 05:30:00",12443,14541,2617,2617,16.5,179,83.504,83.49792,936,936
"2021-09-17 05:45:00",12444,14541,2617,2617,16.51,188,83.491,83.49706,936,936
"2021-09-17 06:00:00",12445,14541,2617,2617,16.51,177,83.494,83.49259,936,935
"2021-09-17 06:15:00",12446,14541,2617,2617,16.51,183,83.488,83.4908,935,935
"2021-09-17 06:30:00",12447,14541,2617,2617,16.5,184,83.496,83.49226,935,935
"2021-09-17 06:45:00",12448,14541,2617,2617,16.51,182,83.492,83.49387,935,935
"2021-09-17 07:00:00",12449,14541,2617,2617,16.52,188,83.482,83.48667,935,935
"2021-09-17 07:15:00",12450,14541,2617,2617,16.51,181,83.486,83.48413,935,935
"2021-09-17 07:30:00",12451,14541,2617,2617,16.51,189,83.486,83.48599,935,935
"2021-09-17 07:45:00",12452,14541,2617,2617,16.5,187,83.498,83.4924,935,935
"2021-09-17 08:00:00",12453,14541,2617,2617,16.5,182,83.502,83.50013,936,936
"2021-09-17 08:15:00",12454,14541,2617,2617,16.46,185,83.54,83.52226,936,936
"2021-09-17 08:30:00",12455,14541,148.8,1301,6.288,188,93.712,88.96507,936,936
"2021-09-17 08:45:00",12456,14541,128.1,137.7,6.127,180,93.873,93.79786,936,936
"2021-09-17 09:00:00",12457,14541,106.6,116.6,5.957,180,94.043,93.96366,936,937
"2021-09-17 09:15:00",12458,14541,121.4,114.5,6.065,185,93.935,93.98539,937,937
"2021-09-17 09:30:00",12459,14541,122.8,122.2,6.063,189,93.937,93.93606,937,937
"2021-09-17 09:45:00",12460,14541,112.2,117.1,5.992,184,94.008,93.97486,937,937
"2021-09-17 10:00:00",12461,14541,110.6,111.3,5.984,180,94.016,94.01226,937,936
"2021-09-17 10:15:00",12462,14541,109.3,109.9,5.977,184,94.023,94.01973,936,936
"2021-09-17 10:30:00",12463,14541,104.2,106.6,5.929,193,94.071,94.0486,936,936
"2021-09-17 10:45:00",12464,14541,88.7,96,5.81,182,94.19,94.13447,936,936
"2021-09-17 11:00:00",12465,14541,86.1,87.3,5.786,189,94.214,94.2028,936,936
"2021-09-17 11:15:00",12466,14541,94,90.3,5.838,179,94.162,94.18626,936,936
"2021-09-17 11:30:00",12467,14541,99.3,96.8,5.893,179,94.107,94.13267,936,936
"2021-09-17 11:45:00",12468,14541,105.7,102.7,5.928,183,94.072,94.08833,936,936
"2021-09-17 12:00:00",12469,14541,97,101.1,5.866,181,94.134,94.10506,936,936
"2021-09-17 12:15:00",12470,14541,100.7,99,5.894,179,94.106,94.11906,936,936
"2021-09-17 12:30:00",12471,14541,101.8,101.3,5.887,187,94.113,94.10973,936,936
"2021-09-17 12:45:00",12472,14541,89.8,95.4,5.786,187,94.214,94.16686,936,936
"2021-09-17 13:00:00",12473,14541,111,101.1,5.932,183,94.068,94.13612,936,936
"2021-09-17 13:15:00",12474,14541,112.2,111.6,5.954,184,94.046,94.05626,936,936
"2021-09-17 13:30:00",12475,14541,147.3,130.9,6.229,185,93.771,93.89932,936,936
"2021-09-17 13:45:00",12476,14541,2617,1464,16.32,182,83.685,88.3918,936,936
"2021-09-17 14:00:00",12477,14541,2617,2617,16.3,183,83.699,83.69247,936,935
"2021-09-17 14:15:00",12478,14541,2617,2617,16.28,176,83.721,83.71072,935,935
"2021-09-17 14:30:00",12479,14541,2617,2617,16.26,184,83.741,83.73167,935,935
"2021-09-17 14:45:00",12480,14541,2617,2617,16.25,192,83.752,83.74686,935,935
"2021-09-17 15:00:00",12481,14541,2617,2617,16.2,193,83.805,83.78027,935,935
"2021-09-17 15:15:00",12482,14541,2617,2617,16.19,183,83.81,83.80766,935,935
"2021-09-17 15:30:00",12483,14541,2617,2617,16.15,188,83.847,83.82973,935,935
"2021-09-17 15:45:00",12484,14541,2617,2617,16.16,194,83.838,83.84219,935,935
"2021-09-17 16:00:00",12485,14541,2617,2617,16.11,192,83.892,83.8668,935,935
"2021-09-17 16:15:00",12486,14541,2617,2617,16.11,189,83.887,83.88933,935,935
"2021-09-17 16:30:00",12487,14541,2617,2617,16.1,218,83.9,83.89393,935,935
"2021-09-17 16:45:00",12488,14541,2617,2617,16.1,181,83.901,83.90053,935,935
"2021-09-17 17:00:00",12489,14541,2617,2617,16.07,189,83.931,83.917,935,935
"2021-09-17 17:15:00",12490,14541,2617,2617,16.08,207,83.92,83.92513,935,935
"2021-09-17 17:30:00",12491,14541,2617,2617,16.02,190,83.977,83.95039,935,935
"2021-09-17 17:45:00",12492,14541,2617,2617,16.05,196,83.949,83.96206,935,935
"2021-09-17 18:00:00",12493,14541,2617,2617,16.03,198,83.968,83.95913,935,935
"2021-09-17 18:15:00",12494,14541,2617,2617,16.07,186,83.927,83.94614,935,935
"2021-09-17 18:30:00",12495,14541,2617,2617,16.12,194,83.881,83.90247,935,935
"2021-09-17 18:45:00",12496,14541,2617,2617,16.12,191,83.877,83.87886,935,935
"2021-09-17 19:00:00",12497,14541,2617,2617,16.16,187,83.844,83.8594,935,936
"2021-09-17 19:15:00",12498,14541,2617,2617,16.17,202,83.833,83.83813,936,936
"2021-09-17 19:30:00",12499,14541,2617,2617,16.18,227,83.823,83.82766,936,936
"2021-09-17 19:45:00",12500,14541,2617,2617,16.18,190,83.819,83.82087,936,936
"2021-09-17 20:00:00",12501,14541,2617,2617,16.18,207,83.821,83.82006,936,935
"2021-09-17 20:15:00",12502,14541,2617,2617,16.21,196,83.795,83.80713,935,935
"2021-09-17 20:30:00",12503,14541,2617,2617,16.25,194,83.749,83.77046,935,935
"2021-09-17 20:45:00",12504,14541,2617,2617,16.27,183,83.731,83.7394,935,935
"2021-09-17 21:00:00",12505,14541,2617,2617,16.3,180,83.698,83.71339,935,937
"2021-09-17 21:15:00",12506,14541,2617,2617,16.32,187,83.676,83.68626,937,937
"2021-09-17 21:30:00",12507,14541,2617,2617,16.38,178,83.619,83.6456,937,937
"2021-09-17 21:45:00",12508,14541,2617,2617,16.37,186,83.63,83.62486,937,937
"2021-09-17 22:00:00",12509,14541,2617,2617,16.4,195,83.598,83.61293,937,937
"2021-09-17 22:15:00",12510,14541,2617,2617,16.4,194,83.599,83.59853,937,937
"2021-09-17 22:30:00",12511,14541,2617,2617,16.41,193,83.589,83.59367,937,937
"2021-09-17 22:45:00",12512,14541,2617,2617,16.45,189,83.555,83.57087,937,937
"2021-09-17 23:00:00",12513,14541,2617,2617,16.47,185,83.532,83.54272,937,937
"2021-09-17 23:15:00",12514,14541,2617,2617,16.49,179,83.513,83.52186,937,937
"2021-09-17 23:30:00",12515,14541,2617,2617,16.52,187,83.483,83.49699,937,937
"2021-09-17 23:45:00",12516,14541,2617,2617,16.53,181,83.475,83.47873,937,937
"2021-09-18 00:00:00",12517,14541,2617,2617,16.53,189,83.467,83.47073,937,937
"2021-09-18 00:15:00",12518,14541,2617,2617,16.57,187,83.427,83.44566,937,937
"2021-09-18 00:30:00",12519,14541,2617,2617,16.57,184,83.43,83.4286,937,937
"2021-09-18 00:45:00",12520,14541,2617,2617,16.58,192,83.417,83.42307,937,937
"2021-09-18 01:00:00",12521,14541,2617,2617,16.59,182,83.41,83.41326,937,937
"2021-09-18 01:15:00",12522,14541,2617,2617,16.62,182,83.384,83.39613,937,937
"2021-09-18 01:30:00",12523,14541,2617,2617,16.63,178,83.371,83.37707,937,937
"2021-09-18 01:45:00",12524,14541,2617,2617,16.64,182,83.364,83.36726,937,937
"2021-09-18 02:00:00",12525,14541,2617,2617,16.64,188,83.361,83.3624,937,938
"2021-09-18 02:15:00",12526,14541,2617,2617,16.64,178,83.358,83.3594,938,938
"2021-09-18 02:30:00",12527,14541,2617,2617,16.65,187,83.348,83.35266,938,938
"2021-09-18 02:45:00",12528,14541,2617,2617,16.67,184,83.335,83.34106,938,938
"2021-09-18 03:00:00",12529,14541,2617,2617,16.67,178,83.335,83.33499,938,938
"2021-09-18 03:15:00",12530,14541,2617,2617,16.67,189,83.335,83.33499,938,938
"2021-09-18 03:30:00",12531,14541,2617,2617,16.67,180,83.326,83.3302,938,938
"2021-09-18 03:45:00",12532,14541,2617,2617,16.66,187,83.336,83.33133,938,938
"2021-09-18 04:00:00",12533,14541,2617,2617,16.67,187,83.327,83.33119,938,939
"2021-09-18 04:15:00",12534,14541,2617,2617,16.68,187,83.323,83.32486,939,939
"2021-09-18 04:30:00",12535,14541,2617,2617,16.68,186,83.317,83.3198,939,939
"2021-09-18 04:45:00",12536,14541,2617,2617,16.7,181,83.305,83.31059,939,939
"2021-09-18 05:00:00",12537,14541,2617,2617,16.69,192,83.307,83.30606,939,940
"2021-09-18 05:15:00",12538,14541,2617,2617,16.7,188,83.305,83.30593,940,940
"2021-09-18 05:30:00",12539,14541,2617,2617,16.71,179,83.291,83.29752,940,940
"2021-09-18 05:45:00",12540,14541,2617,2617,16.71,186,83.293,83.29207,940,940
"2021-09-18 06:00:00",12541,14541,2617,2617,16.71,186,83.289,83.29086,940,940
"2021-09-18 06:15:00",12542,14541,2617,2617,16.72,188,83.279,83.28367,940,940
"2021-09-18 06:30:00",12543,14541,2617,2617,16.71,186,83.287,83.28326,940,940
"2021-09-18 06:45:00",12544,14541,2617,2617,16.73,186,83.273,83.27953,940,940
"2021-09-18 07:00:00",12545,14541,2617,2617,16.73,187,83.274,83.27354,940,940
"2021-09-18 07:15:00",12546,14541,2617,2617,16.72,187,83.279,83.27666,940,940
"2021-09-18 07:30:00",12547,14541,2617,2617,16.72,184,83.281,83.28006,940,940
"2021-09-18 07:45:00",12548,14541,2617,2617,16.71,189,83.286,83.28366,940,940
"2021-09-18 08:00:00",12549,14541,2617,2617,16.72,185,83.276,83.28066,940,940
"2021-09-18 08:15:00",12550,14541,2617,2617,16.74,191,83.264,83.2696,940,940
"2021-09-18 08:30:00",12551,14541,2617,2617,16.72,189,83.284,83.27466,940,940
"2021-09-18 08:45:00",12552,14541,2617,2617,16.7,189,83.299,83.29199,940,940
"2021-09-18 09:00:00",12553,14541,2617,2617,16.69,186,83.313,83.30647,940,940
"2021-09-18 09:15:00",12554,14541,2617,2617,16.66,190,83.343,83.32899,940,940
"2021-09-18 09:30:00",12555,14541,2617,2617,16.63,190,83.371,83.35793,940,940
"2021-09-18 09:45:00",12556,14541,2617,2617,16.62,180,83.383,83.3774,940,940
"2021-09-18 10:00:00",12557,14541,2617,2617,16.59,187,83.407,83.39579,940,941
"2021-09-18 10:15:00",12558,14541,2617,2617,16.55,190,83.449,83.4294,941,941
"2021-09-18 10:30:00",12559,14541,2617,2617,16.55,189,83.45,83.44953,941,941
"2021-09-18 10:45:00",12560,14541,2617,2617,16.54,187,83.459,83.4548,941,941
"2021-09-18 11:00:00",12561,14541,2617,2617,16.54,182,83.464,83.46166,941,941
"2021-09-18 11:15:00",12562,14541,2617,2617,16.52,181,83.478,83.47146,941,941
"2021-09-18 11:30:00",12563,14541,2617,2617,16.52,178,83.483,83.48067,941,941
"2021-09-18 11:45:00",12564,14541,2617,2617,16.51,178,83.488,83.48566,941,941
"2021-09-18 12:00:00",12565,14541,2617,2617,16.5,173,83.5,83.49439,941,941
"2021-09-18 12:15:00",12566,14541,2617,2617,16.49,180,83.509,83.5048,941,941
"2021-09-18 12:30:00",12567,14541,2617,2617,16.5,174,83.498,83.50314,941,941
"2021-09-18 12:45:00",12568,14541,2617,2617,16.5,187,83.496,83.49693,941,941
"2021-09-18 13:00:00",12569,14541,2617,2617,16.48,189,83.519,83.50826,941,941
"2021-09-18 13:15:00",12570,14541,2617,2617,16.48,183,83.519,83.519,941,941
"2021-09-18 13:30:00",12571,14541,2617,2617,16.47,186,83.533,83.52647,941,941
"2021-09-18 13:45:00",12572,14541,2617,2617,16.47,190,83.527,83.5298,941,941
"2021-09-18 14:00:00",12573,14541,2617,2617,16.45,180,83.546,83.53712,941,941
"2021-09-18 14:15:00",12574,14541,2617,2617,16.43,194,83.566,83.55666,941,941
"2021-09-18 14:30:00",12575,14541,2617,2617,16.42,188,83.583,83.57507,941,941
"2021-09-18 14:45:00",12576,14541,2617,2617,16.4,184,83.603,83.59366,941,941
"2021-09-18 15:00:00",12577,14541,2617,2617,16.39,189,83.608,83.60567,941,941
"2021-09-18 15:15:00",12578,14541,2617,2617,16.37,185,83.632,83.6208,941,941
"2021-09-18 15:30:00",12579,14541,2617,2617,16.36,183,83.637,83.63467,941,941
"2021-09-18 15:45:00",12580,14541,2617,2617,16.34,187,83.66,83.64927,941,941
"2021-09-18 16:00:00",12581,14541,2617,2617,16.33,179,83.667,83.66373,941,942
"2021-09-18 16:15:00",12582,14541,2617,2617,16.29,175,83.71,83.68993,942,942
"2021-09-18 16:30:00",12583,14541,2617,2617,16.28,180,83.717,83.71373,942,942
"2021-09-18 16:45:00",12584,14541,2617,2617,16.28,193,83.719,83.71806,942,942
"2021-09-18 17:00:00",12585,14541,2617,2617,16.27,175,83.727,83.72326,942,942
"2021-09-18 17:15:00",12586,14541,2617,2617,16.27,192,83.729,83.72806,942,942
"2021-09-18 17:30:00",12587,14541,2617,2617,16.26,178,83.736,83.73273,942,942
"2021-09-18 17:45:00",12588,14541,2617,2617,16.26,180,83.736,83.73599,942,942
"2021-09-18 18:00:00",12589,14541,2617,2617,16.25,188,83.748,83.7424,942,942
"2021-09-18 18:15:00",12590,14541,2617,2617,16.27,192,83.726,83.73626,942,942
"2021-09-18 18:30:00",12591,14541,2617,2617,16.3,182,83.696,83.70999,942,942
"2021-09-18 18:45:00",12592,14541,2617,2617,16.34,187,83.655,83.67413,942,942
"2021-09-18 19:00:00",12593,14541,2617,2617,16.36,178,83.641,83.64753,942,943
"2021-09-18 19:15:00",12594,14541,2617,2617,16.38,193,83.619,83.62926,943,943
"2021-09-18 19:30:00",12595,14541,2617,2617,16.4,211,83.604,83.611,943,943
"2021-09-18 19:45:00",12596,14541,2617,2617,16.43,185,83.57,83.58586,943,943
"2021-09-18 20:00:00",12597,14541,2617,2617,16.43,179,83.571,83.57053,943,944
"2021-09-18 20:15:00",12598,14541,2617,2617,16.48,191,83.521,83.54433,944,944
"2021-09-18 20:30:00",12599,14541,2617,2617,16.46,185,83.543,83.53273,944,944
"2021-09-18 20:45:00",12600,14541,2617,2617,16.49,188,83.512,83.52647,944,944
"2021-09-18 21:00:00",12601,14541,2617,2617,16.52,182,83.477,83.49332,944,944
"2021-09-18 21:15:00",12602,14541,2617,2617,16.54,185,83.461,83.46846,944,944
"2021-09-18 21:30:00",12603,14541,2617,2617,16.54,182,83.458,83.4594,944,944
"2021-09-18 21:45:00",12604,14541,2617,2617,16.56,179,83.437,83.44679,944,944
"2021-09-18 22:00:00",12605,14541,2617,2617,16.59,190,83.413,83.42419,944,945
"2021-09-18 22:15:00",12606,14541,2617,2617,16.6,180,83.396,83.40393,945,945
"2021-09-18 22:30:00",12607,14541,2617,2617,16.62,187,83.378,83.38639,945,945
"2021-09-18 22:45:00",12608,14541,2617,2617,16.65,184,83.348,83.36199,945,945
"2021-09-18 23:00:00",12609,14541,2617,2617,16.66,186,83.343,83.34533,945,946
"2021-09-18 23:15:00",12610,14541,2617,2617,16.67,187,83.327,83.33447,946,946
"2021-09-18 23:30:00",12611,14541,2617,2617,16.7,179,83.305,83.31526,946,946
"2021-09-18 23:45:00",12612,14541,2617,2617,16.72,187,83.282,83.29272,946,946
"2021-09-19 00:00:00",12613,14541,2617,2617,16.73,190,83.269,83.27505,946,946
"2021-09-19 00:15:00",12614,14541,2617,2617,16.74,180,83.257,83.2626,946,946
"2021-09-19 00:30:00",12615,14541,2617,2617,16.77,187,83.234,83.24474,946,946
"2021-09-19 00:45:00",12616,14541,2617,2617,16.77,178,83.234,83.234,946,946
"2021-09-19 01:00:00",12617,14541,2617,2617,16.78,179,83.219,83.226,946,946
"2021-09-19 01:15:00",12618,14541,2617,2617,16.79,186,83.212,83.21526,946,946
"2021-09-19 01:30:00",12619,14541,2617,2617,16.8,188,83.2,83.20559,946,946
"2021-09-19 01:45:00",12620,14541,2617,2617,16.81,189,83.189,83.19412,946,946
"2021-09-19 02:00:00",12621,14541,2617,2617,16.82,181,83.176,83.18206,946,946
"2021-09-19 02:15:00",12622,14541,2617,2617,16.84,182,83.159,83.16692,946,946
"2021-09-19 02:30:00",12623,14541,2617,2617,16.83,177,83.167,83.16326,946,946
"2021-09-19 02:45:00",12624,14541,2617,2617,16.86,186,83.143,83.15419,946,946
"2021-09-19 03:00:00",12625,14541,2617,2617,16.86,181,83.144,83.14353,946,947
"2021-09-19 03:15:00",12626,14541,2617,2617,16.85,182,83.146,83.14506,947,947
"2021-09-19 03:30:00",12627,14541,2617,2617,16.86,174,83.139,83.14226,947,947
"2021-09-19 03:45:00",12628,14541,2617,2617,16.87,191,83.13,83.13419,947,947
"2021-09-19 04:00:00",12629,14541,2617,2617,16.89,184,83.115,83.12199,947,947
"2021-09-19 04:15:00",12630,14541,2617,2617,16.89,190,83.111,83.11286,947,947
"2021-09-19 04:30:00",12631,14541,2617,2617,16.89,178,83.108,83.1094,947,947
"2021-09-19 04:45:00",12632,14541,2617,2617,16.89,184,83.106,83.10693,947,947
"2021-09-19 05:00:00",12633,14541,2617,2617,16.91,179,83.091,83.098,947,947
"2021-09-19 05:15:00",12634,14541,2617,2617,16.91,181,83.09,83.09046,947,947
"2021-09-19 05:30:00",12635,14541,2617,2617,16.91,186,83.086,83.08786,947,947
"2021-09-19 05:45:00",12636,14541,2617,2617,16.92,179,83.077,83.08119,947,947
"2021-09-19 06:00:00",12637,14541,2617,2617,16.94,182,83.061,83.06847,948,948
"2021-09-19 06:15:00",12638,14541,2617,2617,16.94,173,83.059,83.05993,948,948
"2021-09-19 06:30:00",12639,14541,2617,2617,16.94,182,83.057,83.05793,948,948
"2021-09-19 06:45:00",12640,14541,2617,2617,16.92,183,83.076,83.06713,948,948
"2021-09-19 07:00:00",12641,14541,2617,2617,16.94,187,83.059,83.06693,948,948
"2021-09-19 07:15:00",12642,14541,2617,2617,16.96,173,83.044,83.05099,948,948
"2021-09-19 07:30:00",12643,14541,2617,2617,16.95,181,83.049,83.04666,948,948
"2021-09-19 07:45:00",12644,14541,2617,2617,16.97,188,83.033,83.04046,948,948
"2021-09-19 08:00:00",12645,14541,2617,2617,16.95,187,83.05,83.04207,948,949
"2021-09-19 08:15:00",12646,14541,2617,2617,16.96,185,83.042,83.04573,949,949
"2021-09-19 08:30:00",12647,14541,2617,2617,16.92,186,83.076,83.06013,949,949
"2021-09-19 08:45:00",12648,14541,2617,2617,16.95,185,83.055,83.0648,949,949
"2021-09-19 09:00:00",12649,14541,2617,2617,16.94,187,83.065,83.06033,949,948
"2021-09-19 09:15:00",12650,14541,2617,2617,16.92,182,83.077,83.0714,948,948
"2021-09-19 09:30:00",12651,14541,2617,2617,16.91,182,83.087,83.08232,948,948
"2021-09-19 09:45:00",12652,14541,2617,2617,16.88,177,83.12,83.1046,948,948
"2021-09-19 10:00:00",12653,14541,2617,2617,16.92,186,83.075,83.09599,948,948
"2021-09-19 10:15:00",12654,14541,2617,2617,16.9,183,83.101,83.08886,948,948
"2021-09-19 10:30:00",12655,14541,2617,2617,16.87,187,83.132,83.11753,948,948
"2021-09-19 10:45:00",12656,14541,2617,2617,16.86,174,83.138,83.1352,948,948
"2021-09-19 11:00:00",12657,14541,2617,2617,16.85,182,83.152,83.14547,948,948
"2021-09-19 11:15:00",12658,14541,2617,2617,16.85,183,83.146,83.1488,948,948
"2021-09-19 11:30:00",12659,14541,2617,2617,16.79,188,83.206,83.17799,948,948
"2021-09-19 11:45:00",12660,14541,2617,2617,16.79,181,83.208,83.20706,948,948
"2021-09-19 12:00:00",12661,14541,2617,2617,16.77,187,83.228,83.21866,948,948
"2021-09-19 12:15:00",12662,14541,2617,2617,16.75,190,83.254,83.24186,948,948
"2021-09-19 12:30:00",12663,14541,2617,2617,16.74,185,83.259,83.25667,948,948
"2021-09-19 12:45:00",12664,14541,2617,2617,16.72,186,83.282,83.27126,948,948
"2021-09-19 13:00:00",12665,14541,2617,2617,16.69,183,83.315,83.29959,948,948
"2021-09-19 13:15:00",12666,14541,2617,2617,16.68,185,83.317,83.31606,948,948
"2021-09-19 13:30:00",12667,14541,2617,2617,16.64,189,83.364,83.34206,948,948
"2021-09-19 13:45:00",12668,14541,135.7,1294,6.263,190,93.737,88.89626,948,948
"2021-09-19 14:00:00",12669,14541,133.7,134.7,6.223,182,93.777,93.75833,948,948
"2021-09-19 14:15:00",12670,14541,131.5,132.5,6.208,188,93.792,93.785,948,948
"2021-09-19 14:30:00",12671,14541,118.1,124.3,6.103,180,93.897,93.848,948,948
"2021-09-19 14:45:00",12672,14541,103.2,110.1,5.972,181,94.028,93.96687,948,948
"2021-09-19 15:00:00",12673,14541,103.6,103.4,5.966,190,94.034,94.0312,948,947
"2021-09-19 15:15:00",12674,14541,100.9,102.1,5.937,186,94.063,94.04946,947,947
"2021-09-19 15:30:00",12675,14541,91.5,95.9,5.855,185,94.145,94.10673,947,947
"2021-09-19 15:45:00",12676,14541,104.6,98.5,5.954,186,94.046,94.09219,947,947
"2021-09-19 16:00:00",12677,14541,100.7,102.5,5.933,188,94.067,94.0572,947,947
"2021-09-19 16:15:00",12678,14541,124.4,113.3,6.098,188,93.902,93.979,947,947
"2021-09-19 16:30:00",12679,14541,137.8,131.5,6.204,179,93.796,93.84546,947,947
"2021-09-19 16:45:00",12680,14541,159,149.1,6.362,177,93.638,93.71172,947,947
"2021-09-19 17:00:00",12681,14541,201.2,181.5,6.641,178,93.359,93.4892,947,947
"2021-09-19 17:15:00",12682,14541,205.3,203.4,6.68,182,93.32,93.3382,947,947
"2021-09-19 17:30:00",12683,14541,2617,1491,16.39,188,83.609,88.14079,947,947
"2021-09-19 17:45:00",12684,14541,2617,2617,16.39,185,83.613,83.61113,947,947
"2021-09-19 18:00:00",12685,14541,2617,2617,16.39,182,83.613,83.613,947,948
"2021-09-19 18:15:00",12686,14541,2617,2617,16.39,181,83.608,83.61033,948,948
"2021-09-19 18:30:00",12687,14541,2617,2617,16.38,187,83.616,83.61227,948,948
"2021-09-19 18:45:00",12688,14541,2617,2617,16.41,184,83.593,83.60373,948,948
"2021-09-19 19:00:00",12689,14541,2617,2617,16.45,179,83.546,83.56792,948,947
"2021-09-19 19:15:00",12690,14541,2617,2617,16.49,180,83.512,83.52786,947,947
"2021-09-19 19:30:00",12691,14541,2617,2617,16.51,192,83.489,83.49973,947,947
"2021-09-19 19:45:00",12692,14541,2617,2617,16.5,190,83.497,83.49326,947,947
"2021-09-19 20:00:00",12693,14541,2617,2617,16.49,192,83.515,83.5066,947,948
"2021-09-19 20:15:00",12694,14541,2617,2617,16.46,186,83.543,83.52993,948,948
"2021-09-19 20:30:00",12695,14541,2617,2617,16.47,178,83.526,83.53393,948,948
"2021-09-19 20:45:00",12696,14541,2617,2617,16.51,189,83.491,83.50733,948,948
"2021-09-19 21:00:00",12697,14541,2617,2617,16.51,193,83.492,83.49153,948,947
"2021-09-19 21:15:00",12698,14541,2617,2617,16.55,185,83.446,83.46746,947,947
"2021-09-19 21:30:00",12699,14541,2617,2617,16.57,178,83.433,83.43906,947,947
"2021-09-19 21:45:00",12700,14541,2617,2617,16.58,186,83.422,83.42712,947,947
"2021-09-19 22:00:00",12701,14541,2617,2617,16.6,181,83.401,83.4108,947,947
"2021-09-19 22:15:00",12702,14541,2617,2617,16.63,178,83.372,83.38553,947,947
"2021-09-19 22:30:00",12703,14541,2617,2617,16.63,192,83.368,83.36987,947,947
"2021-09-19 22:45:00",12704,14541,2617,2617,16.65,180,83.348,83.35732,947,947
"2021-09-19 23:00:00",12705,14541,2617,2617,16.62,192,83.377,83.36346,947,947
"2021-09-19 23:15:00",12706,14541,2617,2617,16.63,187,83.366,83.37112,947,947
"2021-09-19 23:30:00",12707,14541,2617,2617,16.67,191,83.33,83.34679,947,947
"2021-09-19 23:45:00",12708,14541,2617,2617,16.68,181,83.323,83.32626,947,947
"2021-09-20 00:00:00",12709,14541,2617,2617,16.66,187,83.337,83.33046,947,947
"2021-09-20 00:15:00",12710,14541,2617,2617,16.66,187,83.338,83.33752,947,947
"2021-09-20 00:30:00",12711,14541,2617,2617,16.69,204,83.308,83.322,947,947
"2021-09-20 00:45:00",12712,14541,2617,2617,16.7,182,83.297,83.30212,947,947
"2021-09-20 01:00:00",12713,14541,2617,2617,16.74,187,83.261,83.2778,946,946
"2021-09-20 01:15:00",12714,14541,2617,2617,16.76,192,83.244,83.25193,946,946
"2021-09-20 01:30:00",12715,14541,2617,2617,16.74,182,83.265,83.2552,946,946
"2021-09-20 01:45:00",12716,14541,2617,2617,16.77,179,83.233,83.24793,946,946
"2021-09-20 02:00:00",12717,14541,2617,2617,16.76,190,83.244,83.23887,946,945
"2021-09-20 02:15:00",12718,14541,2617,2617,16.78,184,83.221,83.23173,945,945
"2021-09-20 02:30:00",12719,14541,2617,2617,16.78,186,83.22,83.22047,945,945
"2021-09-20 02:45:00",12720,14541,2617,2617,16.79,182,83.211,83.21519,945,945
"2021-09-20 03:00:00",12721,14541,2617,2617,16.78,180,83.216,83.21366,945,946
"2021-09-20 03:15:00",12722,14541,2617,2617,16.77,191,83.231,83.224,946,946
"2021-09-20 03:30:00",12723,14541,2617,2617,16.79,178,83.21,83.2198,946,946
"2021-09-20 03:45:00",12724,14541,2617,2617,16.78,189,83.223,83.21693,946,946
"2021-09-20 04:00:00",12725,14541,2617,2617,16.79,178,83.209,83.21553,945,945
"2021-09-20 04:15:00",12726,14541,2617,2617,16.81,178,83.192,83.19993,945,945
"2021-09-20 04:30:00",12727,14541,2617,2617,16.8,186,83.197,83.19466,945,945
"2021-09-20 04:45:00",12728,14541,2617,2617,16.8,187,83.197,83.197,945,945
"2021-09-20 05:00:00",12729,14541,2617,2617,16.81,187,83.191,83.1938,945,944
"2021-09-20 05:15:00",12730,14541,2617,2617,16.82,182,83.18,83.18513,944,944
"2021-09-20 05:30:00",12731,14541,2617,2617,16.81,190,83.19,83.18533,944,944
"2021-09-20 05:45:00",12732,14541,2617,2617,16.81,187,83.19,83.18999,944,944
"2021-09-20 06:00:00",12733,14541,2617,2617,16.83,187,83.172,83.1804,944,943
"2021-09-20 06:15:00",12734,14541,2617,2617,16.85,182,83.153,83.16187,943,943
"2021-09-20 06:30:00",12735,14541,2617,2617,16.84,182,83.162,83.1578,943,943
"2021-09-20 06:45:00",12736,14541,2617,2617,16.85,182,83.152,83.15666,943,943
"2021-09-20 07:00:00",12737,14541,2617,2617,16.84,191,83.159,83.15573,943,943
"2021-09-20 07:15:00",12738,14541,2617,2617,16.83,182,83.168,83.1638,943,943
"2021-09-20 07:30:00",12739,14541,2617,2617,16.85,184,83.151,83.15893,943,943
"2021-09-20 07:45:00",12740,14541,2617,2617,16.85,178,83.149,83.14993,943,943
"2021-09-20 08:00:00",12741,14541,2617,2617,16.85,182,83.149,83.149,943,942
"2021-09-20 08:15:00",12742,14541,2617,2617,16.84,188,83.159,83.15433,942,942
"2021-09-20 08:30:00",12743,14541,2617,2617,16.83,195,83.165,83.1622,942,942
"2021-09-20 08:45:00",12744,14541,2617,2617,16.82,188,83.179,83.17246,942,942
"2021-09-20 09:00:00",12745,14541,2617,2617,16.83,178,83.169,83.17367,942,941
"2021-09-20 09:15:00",12746,14541,2617,2617,16.81,188,83.19,83.1802,941,941
"2021-09-20 09:30:00",12747,14541,2617,2617,16.81,182,83.187,83.18839,941,941
"2021-09-20 09:45:00",12748,14541,2617,2617,16.81,178,83.194,83.19073,941,941
"2021-09-20 10:00:00",12749,14541,2617,2617,16.81,176,83.191,83.1924,941,940
"2021-09-20 10:15:00",12750,14541,2617,2617,16.82,187,83.185,83.18779,940,940
"2021-09-20 10:30:00",12751,14541,2617,2617,16.81,187,83.187,83.18606,940,940
"2021-09-20 10:45:00",12752,14541,2617,2617,16.82,174,83.178,83.1822,940,940
"2021-09-20 11:00:00",12753,14541,2617,2617,16.81,187,83.193,83.186,940,939
"2021-09-20 11:15:00",12754,14541,2617,2617,16.82,186,83.182,83.18713,939,939
"2021-09-20 11:30:00",12755,14541,2617,2617,16.81,202,83.19,83.18626,939,939
"2021-09-20 11:45:00",12756,14541,2617,2617,16.81,176,83.187,83.18839,939,939
"2021-09-20 12:00:00",12757,14541,2617,2617,16.81,190,83.195,83.19126,939,938
"2021-09-20 12:15:00",12758,14541,2617,2617,16.79,187,83.215,83.20567,938,938
"2021-09-20 12:30:00",12759,14541,289.2,1375,7.404,183,92.596,88.21819,938,938
"2021-09-20 12:45:00",12760,14541,170.8,226.1,6.578,183,93.422,93.03653,938,938
"2021-09-20 13:00:00",12761,14541,144.5,156.8,6.367,187,93.633,93.53453,938,937
"2021-09-20 13:15:00",12762,14541,154.8,150,6.436,187,93.564,93.5962,937,937
"2021-09-20 13:30:00",12763,14541,138.9,146.3,6.324,182,93.676,93.62373,937,937
"2021-09-20 13:45:00",12764,14541,117.4,127.4,6.158,188,93.842,93.76453,937,937
"2021-09-20 14:00:00",12765,14541,111.1,114,6.096,178,93.904,93.87507,937,936
"2021-09-20 14:15:00",12766,14541,115,113.2,6.117,178,93.883,93.8928,936,936
"2021-09-20 14:30:00",12767,14541,108.6,111.6,6.076,188,93.924,93.90486,936,936
"2021-09-20 14:45:00",12768,14541,108.7,108.6,6.065,191,93.935,93.92986,936,936
"2021-09-20 15:00:00",12769,14541,109.8,109.3,6.076,192,93.924,93.92912,936,935
"2021-09-20 15:15:00",12770,14541,116.2,113.2,6.127,182,93.873,93.8968,935,935
"2021-09-20 15:30:00",12771,14541,113.8,114.9,6.107,182,93.893,93.88366,935,935
"2021-09-20 15:45:00",12772,14541,114,113.9,6.114,182,93.886,93.88927,935,935
"2021-09-20 16:00:00",12773,14541,118.2,116.2,6.142,179,93.858,93.87106,935,935
"2021-09-20 16:15:00",12774,14541,121.3,119.8,6.176,175,93.824,93.83986,935,935
"2021-09-20 16:30:00",12775,14541,126,123.8,6.208,186,93.792,93.80692,935,935
"2021-09-20 16:45:00",12776,14541,125.4,125.7,6.207,187,93.793,93.79253,935,935
"2021-09-20 17:00:00",12777,14541,123.7,124.5,6.191,186,93.809,93.80153,935,934
"2021-09-20 17:15:00",12778,14541,139.1,131.9,6.303,190,93.697,93.74926,934,934
"2021-09-20 17:30:00",12779,14541,129,133.7,6.227,183,93.773,93.73753,934,934
"2021-09-20 17:45:00",12780,14541,123.6,126.1,6.186,186,93.814,93.79487,934,934
"2021-09-20 18:00:00",12781,14541,129.5,126.7,6.229,188,93.771,93.79106,934,934
"2021-09-20 18:15:00",12782,14541,141.3,135.8,6.324,187,93.676,93.72033,934,934
"2021-09-20 18:30:00",12783,14541,139,140.1,6.296,178,93.704,93.69093,934,934
"2021-09-20 18:45:00",12784,14541,127.6,132.9,6.196,195,93.804,93.75733,934,934
"2021-09-20 19:00:00",12785,14541,126.7,127.1,6.19,183,93.81,93.8072,934,933
"2021-09-20 19:15:00",12786,14541,142.2,135,6.331,179,93.669,93.73479,933,933
"2021-09-20 19:30:00",12787,14541,134.6,138.1,6.271,192,93.729,93.701,933,933
"2021-09-20 19:45:00",12788,14541,150.9,143.3,6.399,182,93.601,93.66074,933,933
"2021-09-20 20:00:00",12789,14541,166.3,159.1,6.506,182,93.494,93.54393,933,933
"2021-09-20 20:15:00",12790,14541,179.7,173.4,6.597,174,93.403,93.44547,933,933
"2021-09-20 20:30:00",12791,14541,241.7,212.7,7.047,186,92.953,93.16299,933,933
"2021-09-20 20:45:00",12792,14541,218.4,229.2,6.883,185,93.117,93.04046,933,933
"2021-09-20 21:00:00",12793,14541,2617,1498,16.7,186,83.297,87.87966,933,934
"2021-09-20 21:15:00",12794,14541,2617,2617,16.72,193,83.283,83.28954,934,934
"2021-09-20 21:30:00",12795,14541,283.8,1373,7.343,187,92.657,88.28246,934,934
"2021-09-20 21:45:00",12796,14541,222.3,251,6.929,174,93.071,92.87779,934,934
"2021-09-20 22:00:00",12797,14541,202.8,211.9,6.785,184,93.215,93.1478,934,935
"2021-09-20 22:15:00",12798,14541,2617,1490,16.74,178,83.26,87.90566,935,935
"2021-09-20 22:30:00",12799,14541,2617,2617,16.75,177,83.247,83.25307,935,935
"2021-09-20 22:45:00",12800,14541,2617,2617,16.75,192,83.248,83.24754,935,935
"2021-09-20 23:00:00",12801,14541,2617,2617,16.76,185,83.236,83.24159,934,934
"2021-09-20 23:15:00",12802,14541,2617,2617,16.77,181,83.232,83.23386,934,934
"2021-09-20 23:30:00",12803,14541,2617,2617,16.77,186,83.234,83.23306,934,934
"2021-09-20 23:45:00",12804,14541,2617,2617,16.77,182,83.232,83.23293,934,934
"2021-09-21 00:00:00",12805,14541,2617,2617,16.79,182,83.21,83.22026,934,935
"2021-09-21 00:15:00",12806,14541,2617,2617,16.79,182,83.208,83.20893,935,935
"2021-09-21 00:30:00",12807,14541,2617,2617,16.8,190,83.201,83.20426,935,935
"2021-09-21 00:45:00",12808,14541,2617,2617,16.8,183,83.198,83.19939,935,935
"2021-09-21 01:00:00",12809,14541,2617,2617,16.84,177,83.164,83.17986,936,936
"2021-09-21 01:15:00",12810,14541,2617,2617,16.83,188,83.172,83.16826,936,936
"2021-09-21 01:30:00",12811,14541,2617,2617,16.83,185,83.166,83.1688,936,936
"2021-09-21 01:45:00",12812,14541,2617,2617,16.83,187,83.168,83.16707,936,936
"2021-09-21 02:00:00",12813,14541,2617,2617,16.85,182,83.152,83.15946,936,937
"2021-09-21 02:15:00",12814,14541,2617,2617,16.87,182,83.126,83.13813,937,937
"2021-09-21 02:30:00",12815,14541,2617,2617,16.9,188,83.105,83.11479,937,937
"2021-09-21 02:45:00",12816,14541,2617,2617,16.89,192,83.113,83.10926,937,937
"2021-09-21 03:00:00",12817,14541,2617,2617,16.9,186,83.099,83.10552,937,937
"2021-09-21 03:15:00",12818,14541,2617,2617,16.92,187,83.082,83.08994,937,937
"2021-09-21 03:30:00",12819,14541,2617,2617,16.92,187,83.08,83.08093,937,937
"2021-09-21 03:45:00",12820,14541,2617,2617,16.95,188,83.051,83.06454,937,937
"2021-09-21 04:00:00",12821,14541,2617,2617,16.94,183,83.06,83.05579,937,938
"2021-09-21 04:15:00",12822,14541,2617,2617,16.96,177,83.037,83.04773,938,938
"2021-09-21 04:30:00",12823,14541,2617,2617,16.97,190,83.031,83.0338,938,938
"2021-09-21 04:45:00",12824,14541,2617,2617,16.98,186,83.021,83.02566,938,938
"2021-09-21 05:00:00",12825,14541,2617,2617,16.98,185,83.016,83.01833,938,938
"2021-09-21 05:15:00",12826,14541,2617,2617,16.99,188,83.01,83.01279,938,938
"2021-09-21 05:30:00",12827,14541,2617,2617,17,189,83.002,83.00573,938,938
"2021-09-21 05:45:00",12828,14541,2617,2617,17,196,83.003,83.00253,938,938
"2021-09-21 06:00:00",12829,14541,2617,2617,17.01,177,82.992,82.99712,938,937
"2021-09-21 06:15:00",12830,14541,2617,2617,17.01,174,82.991,82.99146,937,937
"2021-09-21 06:30:00",12831,14541,2617,2617,17.02,186,82.982,82.9862,937,937
"2021-09-21 06:45:00",12832,14541,2617,2617,17.02,178,82.982,82.982,937,937
"2021-09-21 07:00:00",12833,14541,2617,2617,17.02,182,82.98,82.98093,937,937
"2021-09-21 07:15:00",12834,14541,2617,2617,17.03,188,82.975,82.97733,937,937
"2021-09-21 07:30:00",12835,14541,2617,2617,17.03,181,82.967,82.97073,937,937
"2021-09-21 07:45:00",12836,14541,2617,2617,17.05,177,82.951,82.95847,937,937
"2021-09-21 08:00:00",12837,14541,2617,2617,17.06,182,82.945,82.94779,937,938
"2021-09-21 08:15:00",12838,14541,2617,2617,17.06,192,82.942,82.9434,938,938
"2021-09-21 08:30:00",12839,14541,2617,2617,17.07,187,82.931,82.93613,938,938
"2021-09-21 08:45:00",12840,14541,2617,2617,17.07,181,82.929,82.92993,938,938
"2021-09-21 09:00:00",12841,14541,2617,2617,17.07,192,82.926,82.9274,938,938
"2021-09-21 09:15:00",12842,14541,2617,2617,17.07,189,82.929,82.9276,938,938
"2021-09-21 09:30:00",12843,14541,2617,2617,17.08,177,82.916,82.92207,938,938
"2021-09-21 09:45:00",12844,14541,2617,2617,17.08,179,82.915,82.91546,938,938
"2021-09-21 10:00:00",12845,14541,2617,2617,17.08,186,82.925,82.92033,938,939
"2021-09-21 10:15:00",12846,14541,2617,2617,17.09,186,82.91,82.917,939,939
"2021-09-21 10:30:00",12847,14541,2617,2617,17.08,180,82.917,82.91373,939,939
"2021-09-21 10:45:00",12848,14541,2617,2617,17.09,183,82.906,82.91113,939,939
"2021-09-21 11:00:00",12849,14541,2617,2617,17.11,181,82.893,82.89906,939,939
"2021-09-21 11:15:00",12850,14541,2617,2617,17.1,188,82.896,82.8946,939,939
"2021-09-21 11:30:00",12851,14541,2617,2617,17.09,182,82.905,82.90079,939,939
"2021-09-21 11:45:00",12852,14541,2617,2617,17.12,183,82.882,82.89273,939,939
"2021-09-21 12:00:00",12853,14541,2617,2617,17.1,188,82.896,82.88946,939,938
"2021-09-21 12:15:00",12854,14541,2617,2617,17.1,186,82.902,82.89919,938,938
"2021-09-21 12:30:00",12855,14541,2617,2617,17.1,182,82.899,82.9004,938,938
"2021-09-21 12:45:00",12856,14541,2617,2617,17.09,187,82.906,82.90273,938,938
"2021-09-21 13:00:00",12857,14541,2617,2617,17.09,183,82.911,82.90866,938,939
"2021-09-21 13:15:00",12858,14541,2617,2617,17.09,177,82.911,82.911,939,939
"2021-09-21 13:30:00",12859,14541,2617,2617,17.11,179,82.893,82.90139,939,939
"2021-09-21 13:45:00",12860,14541,2617,2617,17.13,184,82.873,82.88233,939,939
"2021-09-21 14:00:00",12861,14541,2617,2617,17.12,182,82.882,82.8778,939,939
"2021-09-21 14:15:00",12862,14541,2617,2617,17.13,178,82.872,82.87667,939,939
"2021-09-21 14:30:00",12863,14541,2617,2617,17.11,185,82.888,82.88053,939,939
"2021-09-21 14:45:00",12864,14541,2617,2617,17.11,174,82.891,82.8896,939,939
"2021-09-21 15:00:00",12865,14541,2617,2617,17.12,186,82.88,82.88512,939,939
"2021-09-21 15:15:00",12866,14541,2617,2617,17.12,186,82.885,82.88267,939,939
"2021-09-21 15:30:00",12867,14541,2617,2617,17.11,186,82.89,82.88766,939,939
"2021-09-21 15:45:00",12868,14541,2617,2617,17.11,186,82.887,82.8884,939,939
"2021-09-21 16:00:00",12869,14541,2617,2617,17.11,181,82.889,82.88806,939,939
"2021-09-21 16:15:00",12870,14541,2617,2617,17.1,186,82.896,82.89272,939,939
"2021-09-21 16:30:00",12871,14541,2617,2617,17.1,187,82.896,82.896,939,939
"2021-09-21 16:45:00",12872,14541,2617,2617,17.11,179,82.891,82.89333,939,939
"2021-09-21 17:00:00",12873,14541,2617,2617,17.11,191,82.889,82.88992,939,939
"2021-09-21 17:15:00",12874,14541,2617,2617,17.11,178,82.891,82.89006,939,939
"2021-09-21 17:30:00",12875,14541,2617,2617,17.11,186,82.893,82.89206,939,939
"2021-09-21 17:45:00",12876,14541,2617,2617,17.11,179,82.891,82.89193,939,939
"2021-09-21 18:00:00",12877,14541,2617,2617,17.12,183,82.879,82.8846,939,940
"2021-09-21 18:15:00",12878,14541,2617,2617,17.12,182,82.883,82.88113,940,940
"2021-09-21 18:30:00",12879,14541,2617,2617,17.12,182,82.876,82.87926,940,940
"2021-09-21 18:45:00",12880,14541,2617,2617,17.13,187,82.87,82.8728,940,940
"2021-09-21 19:00:00",12881,14541,2617,2617,17.13,177,82.87,82.87,940,941
"2021-09-21 19:15:00",12882,14541,2617,2617,17.14,182,82.864,82.8668,941,941
"2021-09-21 19:30:00",12883,14541,2617,2617,17.13,179,82.874,82.86933,941,941
"2021-09-21 19:45:00",12884,14541,2617,2617,17.15,174,82.854,82.86333,941,941
"2021-09-21 20:00:00",12885,14541,2617,2617,17.13,188,82.87,82.86253,941,942
"2021-09-21 20:15:00",12886,14541,2617,2617,17.14,189,82.858,82.8636,942,942
"2021-09-21 20:30:00",12887,14541,2617,2617,17.15,184,82.85,82.85373,942,942
"2021-09-21 20:45:00",12888,14541,2617,2617,17.15,183,82.853,82.85159,942,942
"2021-09-21 21:00:00",12889,14541,2617,2617,17.15,178,82.85,82.85139,942,943
"2021-09-21 21:15:00",12890,14541,2617,2617,17.16,186,82.841,82.8452,943,943
"2021-09-21 21:30:00",12891,14541,2617,2617,17.15,190,82.846,82.84367,943,943
"2021-09-21 21:45:00",12892,14541,2617,2617,17.16,182,82.843,82.8444,943,943
"2021-09-21 22:00:00",12893,14541,2617,2617,17.16,186,82.842,82.84246,943,944
"2021-09-21 22:15:00",12894,14541,2617,2617,17.15,183,82.852,82.84732,944,944
"2021-09-21 22:30:00",12895,14541,2617,2617,17.16,192,82.843,82.84719,944,944
"2021-09-21 22:45:00",12896,14541,2617,2617,17.16,186,82.842,82.84246,944,944
"2021-09-21 23:00:00",12897,14541,2617,2617,17.18,174,82.821,82.8308,944,945
"2021-09-21 23:15:00",12898,14541,2617,2617,17.18,178,82.824,82.82259,945,945
"2021-09-21 23:30:00",12899,14541,2617,2617,17.18,187,82.819,82.82133,945,945
"2021-09-21 23:45:00",12900,14541,2617,2617,17.17,182,82.83,82.82486,945,945
"2021-09-22 00:00:00",12901,14541,2617,2617,17.18,179,82.818,82.8236,945,947
"2021-09-22 00:15:00",12902,14541,2617,2617,17.19,179,82.815,82.8164,947,947
"2021-09-22 00:30:00",12903,14541,2617,2617,17.19,185,82.812,82.81339,947,947
"2021-09-22 00:45:00",12904,14541,2617,2617,17.18,190,82.817,82.81467,947,947
"2021-09-22 01:00:00",12905,14541,2617,2617,17.19,182,82.811,82.8138,947,947
"2021-09-22 01:15:00",12906,14541,2617,2617,17.19,182,82.807,82.80886,947,947
"2021-09-22 01:30:00",12907,14541,2617,2617,17.2,178,82.802,82.80433,947,947
"2021-09-22 01:45:00",12908,14541,2617,2617,17.2,181,82.802,82.802,947,947
"2021-09-22 02:00:00",12909,14541,2617,2617,17.2,189,82.796,82.7988,947,948
"2021-09-22 02:15:00",12910,14541,2617,2617,17.21,178,82.795,82.79546,948,948
"2021-09-22 02:30:00",12911,14541,2617,2617,17.2,182,82.801,82.79819,948,948
"2021-09-22 02:45:00",12912,14541,2617,2617,17.21,185,82.794,82.79726,948,948
"2021-09-22 03:00:00",12913,14541,2617,2617,17.19,175,82.806,82.8004,948,949
"2021-09-22 03:15:00",12914,14541,2617,2617,17.21,186,82.794,82.79959,949,949
"2021-09-22 03:30:00",12915,14541,2617,2617,17.2,187,82.801,82.79773,949,949
"2021-09-22 03:45:00",12916,14541,2617,2617,17.2,181,82.799,82.79993,949,949
"2021-09-22 04:00:00",12917,14541,2617,2617,17.21,187,82.787,82.79259,949,950
"2021-09-22 04:15:00",12918,14541,2617,2617,17.22,183,82.781,82.7838,950,950
"2021-09-22 04:30:00",12919,14541,2617,2617,17.22,189,82.776,82.77833,950,950
"2021-09-22 04:45:00",12920,14541,2617,2617,17.23,184,82.77,82.7728,950,950
"2021-09-22 05:00:00",12921,14541,2617,2617,17.22,188,82.776,82.7732,950,951
"2021-09-22 05:15:00",12922,14541,2617,2617,17.23,182,82.77,82.7728,951,951
"2021-09-22 05:30:00",12923,14541,2617,2617,17.22,181,82.776,82.7732,951,951
"2021-09-22 05:45:00",12924,14541,2617,2617,17.22,185,82.777,82.77653,951,951
"2021-09-22 06:00:00",12925,14541,2617,2617,17.23,178,82.773,82.77486,951,952
"2021-09-22 06:15:00",12926,14541,2617,2617,17.22,189,82.779,82.7762,952,952
"2021-09-22 06:30:00",12927,14541,2617,2617,17.23,181,82.774,82.77633,952,952
"2021-09-22 06:45:00",12928,14541,2617,2617,17.23,186,82.767,82.77026,952,952
"2021-09-22 07:00:00",12929,14541,2617,2617,17.23,190,82.766,82.76646,952,952
"2021-09-22 07:15:00",12930,14541,2617,2617,17.23,181,82.766,82.76599,952,952
"2021-09-22 07:30:00",12931,14541,2617,2617,17.24,178,82.761,82.76333,952,952
"2021-09-22 07:45:00",12932,14541,2617,2617,17.24,190,82.763,82.76206,952,952
"2021-09-22 08:00:00",12933,14541,2617,2617,17.24,187,82.759,82.76086,952,954
"2021-09-22 08:15:00",12934,14541,2617,2617,17.23,178,82.767,82.76327,954,954
"2021-09-22 08:30:00",12935,14541,2617,2617,17.23,181,82.771,82.76913,954,954
"2021-09-22 08:45:00",12936,14541,2617,2617,17.22,185,82.777,82.77419,954,954
"2021-09-22 09:00:00",12937,14541,2617,2617,17.22,173,82.779,82.77806,954,954
"2021-09-22 09:15:00",12938,14541,2617,2617,17.21,181,82.787,82.78326,954,954
"2021-09-22 09:30:00",12939,14541,2617,2617,17.22,182,82.784,82.78539,954,954
"2021-09-22 09:45:00",12940,14541,2617,2617,17.21,173,82.792,82.78826,954,954
"2021-09-22 10:00:00",12941,14541,2617,2617,17.21,182,82.795,82.79359,954,954
"2021-09-22 10:15:00",12942,14541,2617,2617,17.21,187,82.794,82.79446,954,954
"2021-09-22 10:30:00",12943,14541,2617,2617,17.19,181,82.807,82.80093,954,954
"2021-09-22 10:45:00",12944,14541,2617,2617,17.2,184,82.803,82.80486,954,954
"2021-09-22 11:00:00",12945,14541,2617,2617,17.2,182,82.804,82.80354,954,955
"2021-09-22 11:15:00",12946,14541,2617,2617,17.18,182,82.816,82.8104,955,955
"2021-09-22 11:30:00",12947,14541,2617,2617,17.18,187,82.819,82.8176,955,955
"2021-09-22 11:45:00",12948,14541,2617,2617,17.17,181,82.827,82.82326,955,955
"2021-09-22 12:00:00",12949,14541,2617,2617,17.18,183,82.819,82.82273,955,954
"2021-09-22 12:15:00",12950,14541,2617,2617,17.17,189,82.83,82.82486,954,954
"2021-09-22 12:30:00",12951,14541,2617,2617,17.17,189,82.825,82.82732,954,954
"2021-09-22 12:45:00",12952,14541,2617,2617,17.17,183,82.832,82.82873,954,954
"2021-10-26 15:15:00",0,18968,0,0,0,0,0,0,0,0
"2021-10-26 15:30:00",1,18968,-999,-532.8,5.535,157,94.465,50.38133,0,0
"2021-10-26 15:45:00",2,18968,-999,-999,5.537,156,94.463,94.46392,0,0
"2021-10-26 16:00:00",3,18968,-999,-999,5.538,157,94.462,94.46246,62.1,931
"2021-10-26 16:15:00",4,18968,-999,-999,5.544,156,94.456,94.45879,931,931
"2021-10-26 16:30:00",5,18968,-999,-999,5.546,157,94.454,94.45493,931,931
"2021-10-26 16:45:00",6,18968,-999,-999,5.548,154,94.452,94.45293,931,931
"2021-10-26 17:00:00",7,18968,-999,-999,5.556,158,94.444,94.44773,931,932
"2021-10-26 17:15:00",8,18968,-999,-999,5.557,153,94.443,94.44347,932,932
"2021-10-26 17:30:00",9,18968,-999,-999,5.558,153,94.442,94.44247,932,932
"2021-10-26 17:45:00",10,18968,-999,-999,5.559,152,94.441,94.44146,932,932
"2021-10-26 18:00:00",11,18968,-999,-999,5.573,158,94.427,94.43353,932,932
"2021-10-26 18:15:00",12,18968,-999,-999,5.573,155,94.427,94.427,932,932
"2021-10-26 18:30:00",13,18968,-999,-999,5.575,147,94.425,94.42593,932,932
"2021-10-26 18:45:00",14,18968,-999,-999,5.577,157,94.423,94.42393,932,932
"2021-10-26 19:00:00",15,18968,-999,-999,5.573,149,94.427,94.42513,932,932
"2021-10-26 19:15:00",16,18968,-999,-999,5.58,153,94.42,94.42326,932,932
"2021-10-26 19:30:00",17,18968,-999,-999,5.577,153,94.423,94.42159,932,932
"2021-10-26 19:45:00",18,18968,-999,-999,5.584,158,94.416,94.41927,932,932
"2021-10-26 20:00:00",19,18968,-999,-999,5.584,153,94.416,94.416,932,933
"2021-10-26 20:15:00",20,18968,-999,-999,5.582,150,94.418,94.41707,933,933
"2021-10-26 20:30:00",21,18968,-999,-999,5.578,153,94.422,94.42013,933,933
"2021-10-26 20:45:00",22,18968,-999,-999,5.58,153,94.42,94.42093,933,933
"2021-10-26 21:00:00",23,18968,-999,-999,5.577,157,94.423,94.42159,933,933
"2021-10-26 21:15:00",24,18968,-999,-999,5.575,157,94.425,94.42406,933,933
"2021-10-26 21:30:00",25,18968,-999,-999,5.575,157,94.425,94.425,933,933
"2021-10-26 21:45:00",26,18968,-999,-999,5.575,153,94.425,94.425,933,933
"2021-10-26 22:00:00",27,18968,-999,-999,5.576,153,94.424,94.42446,933,933
"2021-10-26 22:15:00",28,18968,-999,-999,5.574,153,94.426,94.42506,933,933
"2021-10-26 22:30:00",29,18968,-999,-999,5.579,153,94.421,94.42333,933,933
"2021-10-26 22:45:00",30,18968,-999,-999,5.574,153,94.426,94.42367,933,933
"2021-10-26 23:00:00",31,18968,-999,-999,5.58,157,94.42,94.4228,933,933
"2021-10-26 23:15:00",32,18968,-999,-999,5.582,157,94.418,94.41893,933,933
"2021-10-26 23:30:00",33,18968,-999,-999,5.58,152,94.42,94.41906,933,933
"2021-10-26 23:45:00",34,18968,-999,-999,5.59,156,94.41,94.41467,933,933
"2021-10-27 00:00:00",35,18968,-999,-999,5.59,158,94.41,94.41,933,933
"2021-10-27 00:15:00",36,18968,-999,-999,5.594,157,94.406,94.40786,933,933
"2021-10-27 00:30:00",37,18968,-999,-999,5.6,158,94.4,94.4028,933,933
"2021-10-27 00:45:00",38,18968,-999,-999,5.603,153,94.397,94.3984,933,933
"2021-10-27 01:00:00",39,18968,-999,-999,5.605,157,94.395,94.39593,933,934
"2021-10-27 01:15:00",40,18968,-999,-999,5.611,153,94.389,94.3918,934,934
"2021-10-27 01:30:00",41,18968,-999,-999,5.612,158,94.388,94.38846,934,934
"2021-10-27 01:45:00",42,18968,-999,-999,5.617,153,94.383,94.38534,934,934
"2021-10-27 02:00:00",43,18968,-999,-999,5.618,153,94.382,94.38246,934,934
"2021-10-27 02:15:00",44,18968,-999,-999,5.622,156,94.378,94.37987,934,934
"2021-10-27 02:30:00",45,18968,-999,-999,5.627,158,94.373,94.37533,934,934
"2021-10-27 02:45:00",46,18968,-999,-999,5.627,154,94.373,94.373,934,934
"2021-10-27 03:00:00",47,18968,-999,-999,5.63,149,94.37,94.37139,934,935
"2021-10-27 03:15:00",48,18968,-999,-999,5.628,157,94.372,94.37106,935,935
"2021-10-27 03:30:00",49,18968,-999,-999,5.632,153,94.368,94.36987,935,935
"2021-10-27 03:45:00",50,18968,-999,-999,5.632,158,94.368,94.368,935,935
"2021-10-27 04:00:00",51,18968,-999,-999,5.643,149,94.357,94.36213,935,935
"2021-10-27 04:15:00",52,18968,-999,-999,5.647,153,94.353,94.35486,935,935
"2021-10-27 04:30:00",53,18968,-999,-999,5.645,157,94.355,94.35406,935,935
"2021-10-27 04:45:00",54,18968,-999,-999,5.649,152,94.351,94.35287,935,935
"2021-10-27 05:00:00",55,18968,-999,-999,5.645,154,94.355,94.35313,935,935
"2021-10-27 05:15:00",56,18968,-999,-999,5.653,157,94.347,94.35073,935,935
"2021-10-27 05:30:00",57,18968,-999,-999,5.654,153,94.346,94.34646,935,935
"2021-10-27 05:45:00",58,18968,-999,-999,5.651,149,94.349,94.3476,935,935
"2021-10-27 06:00:00",59,18968,-999,-999,5.652,158,94.348,94.34846,935,936
"2021-10-27 06:15:00",60,18968,-999,-999,5.653,161,94.347,94.34746,936,936
"2021-10-27 06:30:00",61,18968,-999,-999,5.655,155,94.345,94.34593,936,936
"2021-10-27 06:45:00",62,18968,-999,-999,5.654,154,94.346,94.34554,936,936
"2021-10-27 07:00:00",63,18968,-999,-999,5.656,154,94.344,94.34493,936,937
"2021-10-27 07:15:00",64,18968,-999,-999,5.659,149,94.341,94.3424,937,937
"2021-10-27 07:30:00",65,18968,-999,-999,5.659,163,94.341,94.341,937,937
"2021-10-27 07:45:00",66,18968,-999,-999,5.654,153,94.346,94.34367,937,937
"2021-10-27 08:00:00",67,18968,-999,-999,5.655,153,94.345,94.34547,937,937
"2021-10-27 08:15:00",68,18968,-999,-999,5.655,153,94.345,94.34499,937,937
"2021-10-27 08:30:00",69,18968,-999,-999,5.66,157,94.34,94.34232,937,937
"2021-10-27 08:45:00",70,18968,-999,-999,5.655,153,94.345,94.34266,937,937
"2021-10-27 09:00:00",71,18968,-999,-999,5.65,156,94.35,94.34766,937,937
"2021-10-27 09:15:00",72,18968,-999,-999,5.644,157,94.356,94.3532,937,937
"2021-10-27 09:30:00",73,18968,-999,-999,5.644,157,94.356,94.356,937,937
"2021-10-27 09:45:00",74,18968,-999,-999,5.634,152,94.366,94.36133,937,937
"2021-10-27 10:00:00",75,18968,-999,-999,5.63,153,94.37,94.36813,937,938
"2021-10-27 10:15:00",76,18968,-999,-999,5.624,154,94.376,94.37319,938,938
"2021-10-27 10:30:00",77,18968,-999,-999,5.616,156,94.384,94.38026,938,938
"2021-10-27 10:45:00",78,18968,-999,-999,5.61,149,94.39,94.3872,938,938
"2021-10-27 11:00:00",79,18968,-999,-999,5.605,157,94.395,94.39266,938,937
"2021-10-27 11:15:00",80,18968,-999,-999,5.597,152,94.403,94.39926,937,937
"2021-10-27 11:30:00",81,18968,-999,-999,5.596,157,94.404,94.40353,937,937
"2021-10-27 11:45:00",82,18968,-999,-999,5.591,154,94.409,94.40665,937,937
"2021-10-27 12:00:00",83,18968,-999,-999,5.588,155,94.412,94.4106,937,938
"2021-10-27 12:15:00",84,18968,-999,-999,5.588,160,94.412,94.41199,938,938
"2021-10-27 12:30:00",85,18968,-999,-999,5.583,157,94.417,94.41467,938,938
"2021-10-27 12:45:00",86,18968,-999,-999,5.58,149,94.42,94.41859,938,938
"2021-10-27 13:00:00",87,18968,-999,-999,5.576,158,94.424,94.42213,938,938
"2021-10-27 13:15:00",88,18968,-999,-999,5.571,153,94.429,94.42666,938,938
"2021-10-27 13:30:00",89,18968,-999,-999,5.57,152,94.43,94.42953,938,938
"2021-10-27 13:45:00",90,18968,-999,-999,5.568,160,94.432,94.43106,938,938
"2021-10-27 14:00:00",91,18968,-999,-999,5.567,153,94.433,94.43253,938,939
"2021-10-27 14:15:00",92,18968,-999,-999,5.564,156,94.436,94.43459,939,939
"2021-10-27 14:30:00",93,18968,-999,-999,5.564,157,94.436,94.436,939,939
"2021-10-27 14:45:00",94,18968,-999,-999,5.559,154,94.441,94.43867,939,939
"2021-10-27 15:00:00",95,18968,-999,-999,5.556,153,94.444,94.4426,939,938
"2021-10-27 15:15:00",96,18968,-999,-999,5.554,154,94.446,94.44506,938,938
"2021-10-27 15:30:00",97,18968,-999,-999,5.556,156,94.444,94.44493,938,938
"2021-10-27 15:45:00",98,18968,-999,-999,5.557,150,94.443,94.44347,938,938
"2021-10-27 16:00:00",99,18968,-999,-999,5.556,158,94.444,94.44353,938,939
"2021-10-27 16:15:00",100,18968,-999,-999,5.555,149,94.445,94.44453,939,939
"2021-10-27 16:30:00",101,18968,-999,-999,5.556,156,94.444,94.44447,939,939
"2021-10-27 16:45:00",102,18968,-999,-999,5.559,157,94.441,94.4424,939,939
"2021-10-27 17:00:00",103,18968,-999,-999,5.557,149,94.443,94.44206,939,939
"2021-10-27 17:15:00",104,18968,-999,-999,5.562,152,94.438,94.44033,939,939
"2021-10-27 17:30:00",105,18968,-999,-999,5.562,147,94.438,94.438,939,939
"2021-10-27 17:45:00",106,18968,-999,-999,5.563,157,94.437,94.43746,939,939
"2021-10-27 18:00:00",107,18968,-999,-999,5.565,156,94.435,94.43593,939,939
"2021-10-27 18:15:00",108,18968,-999,-999,5.566,156,94.434,94.43446,939,939
"2021-10-27 18:30:00",109,18968,-999,-999,5.567,152,94.433,94.43346,939,939
"2021-10-27 18:45:00",110,18968,-999,-999,5.567,158,94.433,94.43299,939,939
"2021-10-27 19:00:00",111,18968,-999,-999,5.568,157,94.432,94.43246,939,940
"2021-10-27 19:15:00",112,18968,-999,-999,5.569,154,94.431,94.43147,940,940
"2021-10-27 19:30:00",113,18968,-999,-999,5.568,158,94.432,94.43153,940,940
"2021-10-27 19:45:00",114,18968,-999,-999,5.569,153,94.431,94.43147,940,940
"2021-10-27 20:00:00",115,18968,-999,-999,5.571,157,94.429,94.42993,940,941
"2021-10-27 20:15:00",116,18968,-999,-999,5.57,156,94.43,94.42953,941,941
"2021-10-27 20:30:00",117,18968,-999,-999,5.569,148,94.431,94.43053,941,941
"2021-10-27 20:45:00",118,18968,-999,-999,5.571,153,94.429,94.42993,941,941
"2021-10-27 21:00:00",119,18968,-999,-999,5.574,156,94.426,94.4274,941,941
"2021-10-27 21:15:00",120,18968,-999,-999,5.572,157,94.428,94.42707,941,941
"2021-10-27 21:30:00",121,18968,-999,-999,5.574,158,94.426,94.42693,941,941
"2021-10-27 21:45:00",122,18968,-999,-999,5.573,157,94.427,94.42653,941,941
"2021-10-27 22:00:00",123,18968,-999,-999,5.574,153,94.426,94.42647,941,942
"2021-10-27 22:15:00",124,18968,-999,-999,5.574,158,94.426,94.426,942,942
"2021-10-27 22:30:00",125,18968,-999,-999,5.575,161,94.425,94.42546,942,942
"2021-10-27 22:45:00",126,18968,-999,-999,5.579,156,94.421,94.42286,942,942
"2021-10-27 23:00:00",127,18968,-999,-999,5.576,159,94.424,94.42259,942,942
"2021-10-27 23:15:00",128,18968,-999,-999,5.578,155,94.422,94.42293,942,942
"2021-10-27 23:30:00",129,18968,-999,-999,5.578,157,94.422,94.422,942,942
"2021-10-27 23:45:00",130,18968,-999,-999,5.579,156,94.421,94.42146,942,942
"2021-10-28 00:00:00",131,18968,-999,-999,5.579,157,94.421,94.421,942,942
"2021-10-28 00:15:00",132,18968,-999,-999,5.58,148,94.42,94.42046,942,942
"2021-10-28 00:30:00",133,18968,-999,-999,5.578,157,94.422,94.42106,942,942
"2021-10-28 00:45:00",134,18968,-999,-999,5.579,156,94.421,94.42146,942,942
"2021-10-28 01:00:00",135,18968,-999,-999,5.578,156,94.422,94.42152,942,944
"2021-10-28 01:15:00",136,18968,-999,-999,5.579,153,94.421,94.42146,944,944
"2021-10-28 01:30:00",137,18968,-999,-999,5.58,159,94.42,94.42046,944,944
"2021-10-28 01:45:00",138,18968,-999,-999,5.582,154,94.418,94.41893,944,944
"2021-10-28 02:00:00",139,18968,-999,-999,5.585,158,94.415,94.4164,944,944
"2021-10-28 02:15:00",140,18968,-999,-999,5.588,153,94.412,94.4134,944,944
"2021-10-28 02:30:00",141,18968,-999,-999,5.589,156,94.411,94.41147,944,944
"2021-10-28 02:45:00",142,18968,-999,-999,5.592,156,94.408,94.4094,944,944
"2021-10-28 03:00:00",143,18968,-999,-999,5.595,157,94.405,94.40639,944,944
"2021-10-28 03:15:00",144,18968,-999,-999,5.599,156,94.401,94.40286,944,944
"2021-10-28 03:30:00",145,18968,-999,-999,5.595,157,94.405,94.40313,944,944
"2021-10-28 03:45:00",146,18968,-999,-999,5.598,156,94.402,94.4034,944,944
"2021-10-28 04:00:00",147,18968,-999,-999,5.597,156,94.403,94.40253,944,945
"2021-10-28 04:15:00",148,18968,-999,-999,5.597,154,94.403,94.40299,945,945
"2021-10-28 04:30:00",149,18968,-999,-999,5.594,159,94.406,94.40459,945,945
"2021-10-28 04:45:00",150,18968,-999,-999,5.594,157,94.406,94.406,945,945
"2021-10-28 05:00:00",151,18968,-999,-999,5.59,158,94.41,94.40813,945,944
"2021-10-28 05:15:00",152,18968,-999,-999,5.593,157,94.407,94.4084,944,944
"2021-10-28 05:30:00",153,18968,-999,-999,5.597,152,94.403,94.40486,944,944
"2021-10-28 05:45:00",154,18968,-999,-999,5.598,149,94.402,94.40247,944,944
"2021-10-28 06:00:00",155,18968,-999,-999,5.599,153,94.401,94.40147,944,945
"2021-10-28 06:15:00",156,18968,-999,-999,5.606,157,94.394,94.39726,945,945
"2021-10-28 06:30:00",157,18968,-999,-999,5.608,153,94.392,94.39293,945,945
"2021-10-28 06:45:00",158,18968,-999,-999,5.61,148,94.39,94.39092,945,945
"2021-10-28 07:00:00",159,18968,-999,-999,5.611,156,94.389,94.38946,945,945
"2021-10-28 07:15:00",160,18968,-999,-999,5.606,158,94.394,94.39165,945,945
"2021-10-28 07:30:00",161,18968,-999,-999,5.607,157,94.393,94.39346,945,945
"2021-10-28 07:45:00",162,18968,-999,-999,5.611,157,94.389,94.39086,945,945
"2021-10-28 08:00:00",163,18968,-999,-999,5.614,148,94.386,94.3874,945,945
"2021-10-28 08:15:00",164,18968,-999,-999,5.617,153,94.383,94.3844,945,945
"2021-10-28 08:30:00",165,18968,-999,-999,5.619,157,94.381,94.38193,945,945
"2021-10-28 08:45:00",166,18968,-999,-999,5.617,146,94.383,94.38206,945,945
"2021-10-28 09:00:00",167,18968,-999,-999,5.624,153,94.376,94.37926,945,946
"2021-10-28 09:15:00",168,18968,-999,-999,5.63,149,94.37,94.3728,946,946
"2021-10-28 09:30:00",169,18968,-999,-999,5.622,157,94.378,94.37426,946,946
"2021-10-28 09:45:00",170,18968,-999,-999,5.621,153,94.379,94.37852,946,946
"2021-10-28 10:00:00",171,18968,-999,-999,5.616,148,94.384,94.38167,946,945
"2021-10-28 10:15:00",172,18968,-999,-999,5.61,156,94.39,94.3872,945,945
"2021-10-28 10:30:00",173,18968,-999,-999,5.605,157,94.395,94.39266,945,945
"2021-10-28 10:45:00",174,18968,-999,-999,5.603,153,94.397,94.39606,945,945
"2021-10-28 11:00:00",175,18968,-999,-999,5.59,158,94.41,94.40393,945,945
"2021-10-28 11:15:00",176,18968,-999,-999,5.59,157,94.41,94.41,945,945
"2021-10-28 11:30:00",177,18968,-999,-999,5.579,149,94.421,94.41586,945,945
"2021-10-28 11:45:00",178,18968,-999,-999,5.578,160,94.422,94.42152,945,945
"2021-10-28 12:00:00",179,18968,-999,-999,5.574,157,94.426,94.42413,945,944
"2021-10-28 12:15:00",180,18968,-999,-999,5.57,156,94.43,94.42813,944,944
"2021-10-28 12:30:00",181,18968,-999,-999,5.564,156,94.436,94.4332,944,944
"2021-10-28 12:45:00",182,18968,-999,-999,5.56,153,94.44,94.43813,944,944
"2021-10-28 13:00:00",183,18968,-999,-999,5.56,160,94.44,94.43999,944,944
"2021-10-28 13:15:00",184,18968,-999,-999,5.553,153,94.447,94.44373,944,944
"2021-10-28 13:30:00",185,18968,-999,-999,5.55,157,94.45,94.44859,944,944
"2021-10-28 13:45:00",186,18968,-999,-999,5.548,153,94.452,94.45107,944,944
"2021-10-28 14:00:00",187,18968,-999,-999,5.548,157,94.452,94.452,944,944
"2021-10-28 14:15:00",188,18968,-999,-999,5.545,154,94.455,94.4536,944,944
"2021-10-28 14:30:00",189,18968,-999,-999,5.547,157,94.453,94.45393,944,944
"2021-10-28 14:45:00",190,18968,-999,-999,5.55,145,94.45,94.4514,944,944
"2021-10-28 15:00:00",191,18968,-999,-999,5.549,154,94.451,94.45053,944,944
"2021-10-28 15:15:00",192,18968,-999,-999,5.55,157,94.45,94.45046,944,944
"2021-10-28 15:30:00",193,18968,-999,-999,5.551,152,94.449,94.44946,944,944
"2021-10-28 15:45:00",194,18968,-999,-999,5.553,157,94.447,94.44792,944,944
"2021-10-28 16:00:00",195,18968,-999,-999,5.552,157,94.448,94.44753,944,944
"2021-10-28 16:15:00",196,18968,-999,-999,5.549,157,94.451,94.4496,944,944
"2021-10-28 16:30:00",197,18968,-999,-999,5.548,158,94.452,94.45153,944,944
"2021-10-28 16:45:00",198,18968,-999,-999,5.551,156,94.449,94.4504,944,944
"2021-10-28 17:00:00",199,18968,-999,-999,5.548,154,94.452,94.45059,944,944
"2021-10-28 17:15:00",200,18968,-999,-999,5.549,152,94.451,94.45146,944,944
"2021-10-28 17:30:00",201,18968,-999,-999,5.551,153,94.449,94.44993,944,944
"2021-10-28 17:45:00",202,18968,-999,-999,5.549,150,94.451,94.45007,944,944
"2021-10-28 18:00:00",203,18968,-999,-999,5.549,153,94.451,94.451,944,944
"2021-10-28 18:15:00",204,18968,-999,-999,5.55,160,94.45,94.45046,944,944
"2021-10-28 18:30:00",205,18968,-999,-999,5.55,153,94.45,94.44999,944,944
"2021-10-28 18:45:00",206,18968,-999,-999,5.551,157,94.449,94.44946,944,944
"2021-10-28 19:00:00",207,18968,-999,-999,5.552,149,94.448,94.44846,944,944
"2021-10-28 19:15:00",208,18968,-999,-999,5.55,157,94.45,94.44907,944,944
"2021-10-28 19:30:00",209,18968,-999,-999,5.552,157,94.448,94.44893,944,944
"2021-10-28 19:45:00",210,18968,-999,-999,5.554,153,94.446,94.44693,944,944
"2021-10-28 20:00:00",211,18968,-999,-999,5.554,154,94.446,94.446,944,944
"2021-10-28 20:15:00",212,18968,-999,-999,5.554,158,94.446,94.446,944,944
"2021-10-28 20:30:00",213,18968,-999,-999,5.555,153,94.445,94.44546,944,944
"2021-10-28 20:45:00",214,18968,-999,-999,5.557,154,94.443,94.44393,944,944
"2021-10-28 21:00:00",215,18968,-999,-999,5.558,158,94.442,94.44247,944,944
"2021-10-28 21:15:00",216,18968,-999,-999,5.562,154,94.438,94.43987,944,944
"2021-10-28 21:30:00",217,18968,-999,-999,5.562,157,94.438,94.438,944,944
"2021-10-28 21:45:00",218,18968,-999,-999,5.562,157,94.438,94.438,944,944
"2021-10-28 22:00:00",219,18968,-999,-999,5.563,154,94.437,94.43746,944,944
"2021-10-28 22:15:00",220,18968,-999,-999,5.562,155,94.438,94.43753,944,944
"2021-10-28 22:30:00",221,18968,-999,-999,5.561,157,94.439,94.43853,944,944
"2021-10-28 22:45:00",222,18968,-999,-999,5.562,157,94.438,94.43847,944,944
"2021-10-28 23:00:00",223,18968,-999,-999,5.56,154,94.44,94.43906,944,944
"2021-10-28 23:15:00",224,18968,-999,-999,5.56,156,94.44,94.43999,944,944
"2021-10-28 23:30:00",225,18968,-999,-999,5.559,157,94.441,94.44054,944,944
"2021-10-28 23:45:00",226,18968,-999,-999,5.56,156,94.44,94.44046,944,944
"2021-10-29 00:00:00",227,18968,-999,-999,5.559,157,94.441,94.44054,944,945
"2021-10-29 00:15:00",228,18968,-999,-999,5.558,149,94.442,94.44153,945,945
"2021-10-29 00:30:00",229,18968,-999,-999,5.56,153,94.44,94.44093,945,945
"2021-10-29 00:45:00",230,18968,-999,-999,5.561,157,94.439,94.43947,945,945
"2021-10-29 01:00:00",231,18968,-999,-999,5.561,156,94.439,94.439,945,946
"2021-10-29 01:15:00",232,18968,-999,-999,5.564,157,94.436,94.43739,946,946
"2021-10-29 01:30:00",233,18968,-999,-999,5.566,154,94.434,94.43493,946,946
"2021-10-29 01:45:00",234,18968,-999,-999,5.568,158,94.432,94.43293,946,946
"2021-10-29 02:00:00",235,18968,-999,-999,5.567,157,94.433,94.43253,946,946
"2021-10-29 02:15:00",236,18968,-999,-999,5.568,157,94.432,94.43246,946,946
"2021-10-29 02:30:00",237,18968,-999,-999,5.58,152,94.42,94.42559,946,946
"2022-04-20 08:45:00",238,18968,0,0,0,0,0,0,0,0
"2022-04-20 09:00:00",239,18968,-999,-532.8,5.789,157,94.211,50.24586,63.47,952
"2022-04-20 09:15:00",240,18968,-999,-999,5.78,152,94.22,94.2158,952,952
"2022-04-20 09:30:00",241,18968,-999,-999,5.776,141,94.224,94.22213,952,952
"2022-04-20 09:45:00",242,18968,-999,-999,5.766,149,94.234,94.22933,952,952
"2022-04-20 10:00:00",243,18968,-999,-999,5.76,153,94.24,94.2372,952,952
"2022-04-20 10:15:00",244,18968,-999,-999,5.756,145,94.244,94.24213,952,952
"2022-04-20 10:30:00",245,18968,-999,-999,5.755,144,94.245,94.24453,952,952
"2022-04-20 10:45:00",246,18968,-999,-999,5.753,152,94.247,94.24606,952,952
"2022-04-20 11:00:00",247,18968,-999,-999,5.752,148,94.248,94.24754,952,951
"2022-04-20 11:15:00",248,18968,-999,-999,5.752,148,94.248,94.248,951,951
"2022-04-20 11:30:00",249,18968,-999,-999,5.75,145,94.25,94.24906,951,951
"2022-04-20 11:45:00",250,18968,-999,-999,5.743,148,94.257,94.25374,951,951
"2022-04-20 12:00:00",251,18968,-999,-999,5.739,158,94.261,94.25913,951,951
"2022-04-20 12:15:00",252,18968,-999,-999,5.737,149,94.263,94.26206,951,951
"2022-04-20 12:30:00",253,18968,-999,-999,5.733,148,94.267,94.26513,951,951
"2022-04-20 12:45:00",254,18968,-999,-999,5.73,141,94.27,94.26859,951,951
"2022-04-20 13:00:00",255,18968,-999,-999,5.721,149,94.279,94.2748,951,952
"2022-04-20 13:15:00",256,18968,-999,-999,5.715,149,94.285,94.2822,952,952
"2022-04-20 13:30:00",257,18968,-999,-999,5.708,154,94.292,94.28873,952,952
"2022-04-20 13:45:00",258,18968,-999,-999,5.706,141,94.294,94.29306,952,952
"2022-04-20 14:00:00",259,18968,-999,-999,5.702,149,94.298,94.29613,952,952
"2022-04-20 14:15:00",260,18968,-999,-999,5.7,150,94.3,94.29906,952,952
"2022-04-20 14:30:00",261,18968,-999,-999,5.7,154,94.3,94.3,952,952
"2022-04-20 14:45:00",262,18968,-999,-999,5.7,145,94.3,94.3,952,952
"2022-04-20 15:00:00",263,18968,-999,-999,5.698,146,94.302,94.30106,952,951
"2022-04-20 15:15:00",264,18968,-999,-999,5.697,150,94.303,94.30253,951,951
"2022-04-20 15:30:00",265,18968,-999,-999,5.697,157,94.303,94.30299,951,951
"2022-04-20 15:45:00",266,18968,-999,-999,5.695,140,94.305,94.30406,951,951
"2022-04-20 16:00:00",267,18968,-999,-999,5.695,148,94.305,94.305,951,951
"2022-04-20 16:15:00",268,18968,-999,-999,5.693,146,94.307,94.30606,951,951
"2022-04-20 16:30:00",269,18968,-999,-999,5.691,149,94.309,94.30807,951,951
"2022-04-20 16:45:00",270,18968,-999,-999,5.692,150,94.308,94.30846,951,951
"2022-04-20 17:00:00",271,18968,-999,-999,5.693,148,94.307,94.30746,951,951
"2022-04-20 17:15:00",272,18968,-999,-999,5.694,154,94.306,94.30647,951,951
"2022-04-20 17:30:00",273,18968,-999,-999,5.698,153,94.302,94.30386,951,951
"2022-04-20 17:45:00",274,18968,-999,-999,5.7,149,94.3,94.30093,951,951
"2022-04-20 18:00:00",275,18968,-999,-999,5.702,157,94.298,94.29893,951,950
"2022-04-20 18:15:00",276,18968,-999,-999,5.701,154,94.299,94.29853,950,950
"2022-04-20 18:30:00",277,18968,-999,-999,5.698,154,94.302,94.30059,950,950
"2022-04-20 18:45:00",278,18968,-999,-999,5.701,140,94.299,94.3004,950,950
"2022-04-20 19:00:00",279,18968,-999,-999,5.705,154,94.295,94.29686,950,951
"2022-04-20 19:15:00",280,18968,-999,-999,5.716,153,94.284,94.28913,951,951
"2022-04-20 19:30:00",281,18968,-999,-999,5.719,153,94.281,94.28239,951,951
"2022-04-20 19:45:00",282,18968,-999,-999,5.719,145,94.281,94.281,951,951
"2022-04-20 20:00:00",283,18968,-999,-999,5.719,154,94.281,94.281,951,950
"2022-04-20 20:15:00",284,18968,-999,-999,5.728,149,94.272,94.2762,950,950
"2022-04-20 20:30:00",285,18968,-999,-999,5.727,144,94.273,94.27254,950,950
"2022-04-20 20:45:00",286,18968,-999,-999,5.738,150,94.262,94.26713,950,950
"2022-04-20 21:00:00",287,18968,-999,-999,5.737,152,94.263,94.26254,950,950
"2022-04-20 21:15:00",288,18968,-999,-999,5.737,163,94.263,94.26299,950,950
"2022-04-20 21:30:00",289,18968,-999,-999,5.753,149,94.247,94.25447,950,950
"2022-04-20 21:45:00",290,18968,-999,-999,5.75,153,94.25,94.2486,950,950
"2022-04-20 22:00:00",291,18968,-999,-999,5.757,145,94.243,94.24626,950,950
"2022-04-20 22:15:00",292,18968,-999,-999,5.756,153,94.244,94.24353,950,950
"2022-04-20 22:30:00",293,18968,-999,-999,5.761,144,94.239,94.24133,950,950
"2022-04-20 22:45:00",294,18968,-999,-999,5.772,153,94.228,94.23313,950,950
"2022-04-20 23:00:00",295,18968,-999,-999,5.767,153,94.233,94.23067,950,950
"2022-04-20 23:15:00",296,18968,-999,-999,5.774,148,94.226,94.22926,950,950
"2022-04-20 23:30:00",297,18968,-999,-999,5.774,145,94.226,94.22599,950,950
"2022-04-20 23:45:00",298,18968,-999,-999,5.783,153,94.217,94.2212,950,950
"2022-04-21 00:00:00",299,18968,-999,-999,5.778,148,94.222,94.21966,950,950
"2022-04-21 00:15:00",300,18968,-999,-999,5.798,153,94.202,94.21133,950,950
"2022-04-21 00:30:00",301,18968,-999,-999,5.803,153,94.197,94.19933,950,950
"2022-04-21 00:45:00",302,18968,-999,-999,5.802,144,94.198,94.19753,950,950
"2022-04-21 01:00:00",303,18968,-999,-999,5.808,154,94.192,94.1948,950,949
"2022-04-21 01:15:00",304,18968,-999,-999,5.815,153,94.185,94.18826,949,949
"2022-04-21 01:30:00",305,18968,-999,-999,5.815,153,94.185,94.18499,949,949
"2022-04-21 01:45:00",306,18968,-999,-999,5.818,153,94.182,94.1834,949,949
"2022-04-21 02:00:00",307,18968,-999,-999,5.831,148,94.169,94.17506,950,950
"2022-04-21 02:15:00",308,18968,-999,-999,5.825,148,94.175,94.1722,950,950
"2022-04-21 02:30:00",309,18968,-999,-999,5.84,152,94.16,94.167,950,950
"2022-04-21 02:45:00",310,18968,-999,-999,5.843,145,94.157,94.1584,950,950
"2022-04-21 03:00:00",311,18968,-999,-999,5.845,145,94.155,94.15592,950,949
"2022-04-21 03:15:00",312,18968,-999,-999,5.836,153,94.164,94.1598,949,949
"2022-04-21 03:30:00",313,18968,-999,-999,5.845,153,94.155,94.15919,949,949
"2022-04-21 03:45:00",314,18968,-999,-999,5.845,148,94.155,94.155,949,949
"2022-04-21 04:00:00",315,18968,-999,-999,5.852,157,94.148,94.15126,949,949
"2022-04-21 04:15:00",316,18968,-999,-999,5.864,149,94.136,94.1416,949,949
"2022-04-21 04:30:00",317,18968,-999,-999,5.854,153,94.146,94.14133,949,949
"2022-04-21 04:45:00",318,18968,-999,-999,5.855,149,94.145,94.14546,949,949
"2022-04-21 05:00:00",319,18968,-999,-999,5.858,153,94.142,94.14339,949,948
"2022-04-21 05:15:00",320,18968,-999,-999,5.863,153,94.137,94.13933,948,948
"2022-04-21 05:30:00",321,18968,-999,-999,5.86,157,94.14,94.1386,948,948
"2022-04-21 05:45:00",322,18968,-999,-999,5.861,148,94.139,94.13946,948,948
"2022-04-21 06:00:00",323,18968,-999,-999,5.861,153,94.139,94.139,948,948
"2022-04-21 06:15:00",324,18968,-999,-999,5.858,147,94.142,94.14059,948,948
"2022-04-21 06:30:00",325,18968,-999,-999,5.845,149,94.155,94.14893,948,948
"2022-04-21 06:45:00",326,18968,-999,-999,5.843,144,94.157,94.15606,948,948
"2022-04-21 07:00:00",327,18968,-999,-999,5.838,153,94.162,94.15966,948,948
"2022-04-21 07:15:00",328,18968,-999,-999,5.83,144,94.17,94.16626,948,948
"2022-04-21 07:30:00",329,18968,-999,-999,5.808,144,94.192,94.18173,948,948
"2022-04-21 07:45:00",330,18968,-999,-999,5.806,153,94.194,94.19307,948,948
"2022-04-21 08:00:00",331,18968,-999,-999,5.795,145,94.205,94.19986,948,948
"2022-04-21 08:15:00",332,18968,-999,-999,5.778,153,94.222,94.21407,948,948
"2022-04-21 08:30:00",333,18968,-999,-999,5.766,154,94.234,94.22839,948,948
"2022-04-21 08:45:00",334,18968,-999,-999,5.772,153,94.228,94.2308,948,948
"2022-04-21 09:00:00",335,18968,-999,-999,5.771,148,94.229,94.22853,948,948
"2022-04-21 09:15:00",336,18968,-999,-999,5.76,156,94.24,94.23486,948,948
"2022-04-21 09:30:00",337,18968,-999,-999,5.754,145,94.246,94.24319,948,948
"2022-04-21 09:45:00",338,18968,-999,-999,5.748,153,94.252,94.24919,948,948
"2022-04-21 10:00:00",339,18968,-999,-999,5.743,149,94.257,94.25466,948,947
"2022-04-21 10:15:00",340,18968,-999,-999,5.74,157,94.26,94.2586,947,947
"2022-04-21 10:30:00",341,18968,-999,-999,5.74,153,94.26,94.26,947,947
"2022-04-21 10:45:00",342,18968,-999,-999,5.737,153,94.263,94.2616,947,947
"2022-04-21 11:00:00",343,18968,-999,-999,5.734,153,94.266,94.2646,947,948
"2022-04-21 11:15:00",344,18968,-999,-999,5.732,158,94.268,94.26706,948,948
"2022-04-21 11:30:00",345,18968,-999,-999,5.729,145,94.271,94.2696,948,948
"2022-04-21 11:45:00",346,18968,-999,-999,5.72,149,94.28,94.27579,948,948
"2022-04-21 12:00:00",347,18968,-999,-999,5.714,145,94.286,94.2832,947,947
"2022-04-21 12:15:00",348,18968,-999,-999,5.712,149,94.288,94.28707,947,947
"2022-04-21 12:30:00",349,18968,-999,-999,5.71,149,94.29,94.28906,947,947
"2022-04-21 12:45:00",350,18968,-999,-999,5.708,158,94.292,94.29106,947,947
"2022-04-21 13:00:00",351,18968,-999,-999,5.707,154,94.293,94.29253,947,948
"2022-04-21 13:15:00",352,18968,-999,-999,5.703,154,94.297,94.29513,948,948
"2022-04-21 13:30:00",353,18968,-999,-999,5.701,146,94.299,94.29807,948,948
"2022-04-21 13:45:00",354,18968,-999,-999,5.699,153,94.301,94.30006,948,948
"2022-04-21 14:00:00",355,18968,-999,-999,5.698,158,94.302,94.30153,947,947
"2022-04-21 14:15:00",356,18968,-999,-999,5.697,157,94.303,94.30253,947,947
"2022-04-21 14:30:00",357,18968,-999,-999,5.695,154,94.305,94.30406,947,947
"2022-04-21 14:45:00",358,18968,-999,-999,5.693,158,94.307,94.30606,947,947
"2022-04-21 15:00:00",359,18968,-999,-999,5.695,150,94.305,94.30593,947,946
"2022-04-21 15:15:00",360,18968,-999,-999,5.695,154,94.305,94.305,946,946
"2022-04-21 15:30:00",361,18968,-999,-999,5.691,153,94.309,94.30713,946,946
"2022-04-21 15:45:00",362,18968,-999,-999,5.691,153,94.309,94.30899,946,946
"2022-04-21 16:00:00",363,18968,-999,-999,5.694,158,94.306,94.3074,946,946
"2022-04-21 16:15:00",364,18968,-999,-999,5.697,149,94.303,94.3044,946,946
"2022-04-21 16:30:00",365,18968,-999,-999,5.697,157,94.303,94.30299,946,946
"2022-04-21 16:45:00",366,18968,-999,-999,5.691,150,94.309,94.30619,946,946
"2022-04-21 17:00:00",367,18968,-999,-999,5.68,153,94.32,94.31486,946,946
"2022-04-21 17:15:00",368,18968,-999,-999,5.683,153,94.317,94.3184,946,946
"2022-04-21 17:30:00",369,18968,-999,-999,5.683,158,94.317,94.317,946,946
"2022-04-21 17:45:00",370,18968,-999,-999,5.683,157,94.317,94.317,946,946
"2022-04-21 18:00:00",371,18968,-999,-999,5.687,145,94.313,94.31487,946,946
"2022-04-21 18:15:00",372,18968,-999,-999,5.688,153,94.312,94.31246,946,946
"2022-04-21 18:30:00",373,18968,-999,-999,5.685,153,94.315,94.3136,946,946
"2022-04-21 18:45:00",374,18968,-999,-999,5.686,136,94.314,94.31447,946,946
"2022-04-21 19:00:00",375,18968,-999,-999,5.687,145,94.313,94.31347,946,946
"2022-04-21 19:15:00",376,18968,-999,-999,5.681,149,94.319,94.31619,946,946
"2022-04-21 19:30:00",377,18968,-999,-999,5.679,146,94.321,94.32006,946,946
"2022-04-21 19:45:00",378,18968,-999,-999,5.678,154,94.322,94.32153,946,946
"2022-04-21 20:00:00",379,18968,-999,-999,5.679,157,94.321,94.32146,946,945
"2022-04-21 20:15:00",380,18968,-999,-999,5.668,159,94.332,94.32687,945,945
"2022-04-21 20:30:00",381,18968,-999,-999,5.682,148,94.318,94.32453,945,945
"2022-04-21 20:45:00",382,18968,-999,-999,5.679,158,94.321,94.3196,945,945
"2022-04-21 21:00:00",383,18968,-999,-999,5.679,154,94.321,94.321,945,946
"2022-04-21 21:15:00",384,18968,-999,-999,5.681,157,94.319,94.31993,946,946
"2022-04-21 21:30:00",385,18968,-999,-999,5.681,155,94.319,94.31899,946,946
"2022-04-21 21:45:00",386,18968,-999,-999,5.683,153,94.317,94.31792,946,946
"2022-04-21 22:00:00",387,18968,-999,-999,5.684,153,94.316,94.31646,946,946
"2022-04-21 22:15:00",388,18968,-999,-999,5.69,153,94.31,94.31279,946,946
"2022-04-21 22:30:00",389,18968,-999,-999,5.686,157,94.314,94.31213,946,946
"2022-04-21 22:45:00",390,18968,-999,-999,5.691,153,94.309,94.31133,946,946
"2022-04-21 23:00:00",391,18968,-999,-999,5.689,156,94.311,94.31006,946,946
"2022-04-21 23:15:00",392,18968,-999,-999,5.689,157,94.311,94.311,946,946
"2022-04-21 23:30:00",393,18968,-999,-999,5.697,157,94.303,94.30673,946,946
"2022-04-21 23:45:00",394,18968,-999,-999,5.7,153,94.3,94.3014,946,946
"2022-04-22 00:00:00",395,18968,-999,-999,5.7,158,94.3,94.3,946,947
"2022-04-22 00:15:00",396,18968,-999,-999,5.699,148,94.301,94.30053,947,947
"2022-04-22 00:30:00",397,18968,-999,-999,5.698,148,94.302,94.30153,947,947
"2022-04-22 00:45:00",398,18968,-999,-999,5.7,153,94.3,94.30093,947,947
"2022-04-22 01:00:00",399,18968,-999,-999,5.7,153,94.3,94.3,947,947
"2022-04-22 01:15:00",400,18968,-999,-999,5.699,152,94.301,94.30053,947,947
"2022-04-22 01:30:00",401,18968,-999,-999,5.701,156,94.299,94.29993,947,947
"2022-04-22 01:45:00",402,18968,-999,-999,5.702,154,94.298,94.29846,947,947
"2022-04-22 02:00:00",403,18968,-999,-999,5.705,157,94.295,94.29639,947,947
"2022-04-22 02:15:00",404,18968,-999,-999,5.705,149,94.295,94.295,947,947
"2022-04-22 02:30:00",405,18968,-999,-999,5.706,146,94.294,94.29446,947,947
"2022-04-22 02:45:00",406,18968,-999,-999,5.708,156,94.292,94.29293,947,947
"2022-04-22 03:00:00",407,18968,-999,-999,5.705,149,94.295,94.29359,946,946
"2022-04-22 03:15:00",408,18968,-999,-999,5.708,149,94.292,94.29339,946,946
"2022-04-22 03:30:00",409,18968,-999,-999,5.709,154,94.291,94.29147,946,946
"2022-04-22 03:45:00",410,18968,-999,-999,5.704,157,94.296,94.29366,946,946
"2022-04-22 04:00:00",411,18968,-999,-999,5.701,140,94.299,94.29759,946,946
"2022-04-22 04:15:00",412,18968,-999,-999,5.698,153,94.302,94.30059,946,946
"2022-04-22 04:30:00",413,18968,-999,-999,5.703,162,94.297,94.29933,946,946
"2022-04-22 04:45:00",414,18968,-999,-999,5.704,157,94.296,94.29646,946,946
"2022-04-22 05:00:00",415,18968,-999,-999,5.708,149,94.292,94.29386,946,946
"2022-04-22 05:15:00",416,18968,-999,-999,5.713,149,94.287,94.28933,946,946
"2022-04-22 05:30:00",417,18968,-999,-999,5.702,156,94.298,94.29286,946,946
"2022-04-22 05:45:00",418,18968,-999,-999,5.707,153,94.293,94.29533,946,946
"2022-04-22 06:00:00",419,18968,-999,-999,5.715,154,94.285,94.28873,946,946
"2022-04-22 06:15:00",420,18968,-999,-999,5.704,153,94.296,94.29086,946,946
"2022-04-22 06:30:00",421,18968,-999,-999,5.714,154,94.286,94.29066,946,946
"2022-04-22 06:45:00",422,18968,-999,-999,5.716,153,94.284,94.28493,946,946
"2022-04-22 07:00:00",423,18968,-999,-999,5.713,146,94.287,94.2856,946,946
"2022-04-22 07:15:00",424,18968,-999,-999,5.711,155,94.289,94.28806,946,946
"2022-04-22 07:30:00",425,18968,-999,-999,5.714,148,94.286,94.2874,946,946
"2022-04-22 07:45:00",426,18968,-999,-999,5.712,145,94.288,94.28707,946,946
"2022-04-22 08:00:00",427,18968,-999,-999,5.708,153,94.292,94.29013,946,946
"2022-04-22 08:15:00",428,18968,-999,-999,5.708,137,94.292,94.29199,946,946
"2022-04-22 08:30:00",429,18968,-999,-999,5.707,145,94.293,94.29253,946,946
"2022-04-22 08:45:00",430,18968,-999,-999,5.704,154,94.296,94.29459,946,946
"2022-04-22 09:00:00",431,18968,-999,-999,5.701,154,94.299,94.29759,946,946
"2022-04-22 09:15:00",432,18968,-999,-999,5.702,155,94.298,94.29846,946,946
"2022-04-22 09:30:00",433,18968,-999,-999,5.702,160,94.298,94.29799,946,946
"2022-04-22 09:45:00",434,18968,-999,-999,5.701,158,94.299,94.29853,946,946
"2022-04-22 10:00:00",435,18968,-999,-999,5.699,145,94.301,94.30006,946,947
"2022-04-22 10:15:00",436,18968,-999,-999,5.7,144,94.3,94.30046,947,947
"2022-04-22 10:30:00",437,18968,-999,-999,5.701,158,94.299,94.29946,947,947
"2022-04-22 10:45:00",438,18968,-999,-999,5.7,156,94.3,94.29953,947,947
"2022-04-22 11:00:00",439,18968,-999,-999,5.699,148,94.301,94.30053,947,947
"2022-04-22 11:15:00",440,18968,-999,-999,5.697,153,94.303,94.30207,947,947
"2022-04-22 11:30:00",441,18968,-999,-999,5.694,153,94.306,94.3046,947,947
"2022-04-22 11:45:00",442,18968,-999,-999,5.694,153,94.306,94.306,947,947
"2022-04-22 12:00:00",443,18968,-999,-999,5.684,150,94.316,94.31133,947,946
"2022-04-22 12:15:00",444,18968,-999,-999,5.68,149,94.32,94.31813,946,946
"2022-04-22 12:30:00",445,18968,-999,-999,5.678,154,94.322,94.32106,946,946
"2022-04-22 12:45:00",446,18968,-999,-999,5.675,151,94.325,94.32359,946,946
"2022-04-22 13:00:00",447,18968,-999,-999,5.678,154,94.322,94.32339,946,947
"2022-04-22 13:15:00",448,18968,-999,-999,5.674,149,94.326,94.32413,947,947
"2022-04-22 13:30:00",449,18968,-999,-999,5.675,149,94.325,94.32546,947,947
"2022-04-22 13:45:00",450,18968,-999,-999,5.676,150,94.324,94.32446,947,947
"2022-04-22 14:00:00",451,18968,-999,-999,5.675,156,94.325,94.32453,947,946
"2022-04-22 14:15:00",452,18968,-999,-999,5.668,168,94.332,94.32873,946,946
"2022-04-22 14:30:00",453,18968,-999,-999,5.675,145,94.325,94.32826,946,946
"2022-04-22 14:45:00",454,18968,-999,-999,5.675,152,94.325,94.32499,946,946
"2022-04-22 15:00:00",455,18968,-999,-999,5.674,153,94.326,94.32553,946,947
"2022-04-22 15:15:00",456,18968,-999,-999,5.671,158,94.329,94.3276,947,947
"2022-04-22 15:30:00",457,18968,-999,-999,5.671,158,94.329,94.32899,947,947
"2022-04-22 15:45:00",458,18968,-999,-999,5.671,166,94.329,94.32899,947,947
"2022-04-22 16:00:00",459,18968,-999,-999,5.674,153,94.326,94.3274,947,946
"2022-04-22 16:15:00",460,18968,-999,-999,5.673,154,94.327,94.32653,946,946
"2022-04-22 16:30:00",461,18968,-999,-999,5.679,161,94.321,94.3238,946,946
"2022-04-22 16:45:00",462,18968,-999,-999,5.671,160,94.329,94.32526,946,946
"2022-04-22 17:00:00",463,18968,-999,-999,5.67,161,94.33,94.32954,946,946
"2022-04-22 17:15:00",464,18968,-999,-999,5.675,158,94.325,94.32732,946,946
"2022-04-22 17:30:00",465,18968,-999,-999,5.681,153,94.319,94.32179,946,946
"2022-04-22 17:45:00",466,18968,-999,-999,5.678,157,94.322,94.32059,946,946
"2022-04-22 18:00:00",467,18968,-999,-999,5.68,157,94.32,94.32093,946,947
"2022-04-22 18:15:00",468,18968,-999,-999,5.681,149,94.319,94.31947,947,947
"2022-04-22 18:30:00",469,18968,-999,-999,5.679,153,94.321,94.32006,947,947
"2022-04-22 18:45:00",470,18968,-999,-999,5.674,159,94.326,94.32366,947,947
"2022-04-22 19:00:00",471,18968,-999,-999,5.673,163,94.327,94.32653,947,946
"2022-04-22 19:15:00",472,18968,-999,-999,5.682,145,94.318,94.3222,946,946
"2022-04-22 19:30:00",473,18968,-999,-999,5.687,153,94.313,94.31533,946,946
"2022-04-22 19:45:00",474,18968,-999,-999,5.688,154,94.312,94.31246,946,946
"2022-04-22 20:00:00",475,18968,-999,-999,5.691,148,94.309,94.31039,946,946
"2022-04-22 20:15:00",476,18968,-999,-999,5.691,153,94.309,94.30899,946,946
"2022-04-22 20:30:00",477,18968,-999,-999,5.694,149,94.306,94.3074,946,946
"2022-04-22 20:45:00",478,18968,-999,-999,5.692,158,94.308,94.30706,946,946
"2022-04-22 21:00:00",479,18968,-999,-999,5.699,154,94.301,94.30427,946,947
"2022-04-22 21:15:00",480,18968,-999,-999,5.702,157,94.298,94.2994,947,947
"2022-04-22 21:30:00",481,18968,-999,-999,5.702,149,94.298,94.29799,947,947
"2022-04-22 21:45:00",482,18968,-999,-999,5.702,153,94.298,94.29799,947,947
"2022-04-22 22:00:00",483,18968,-999,-999,5.705,145,94.295,94.29639,947,947
"2022-04-22 22:15:00",484,18968,-999,-999,5.706,153,94.294,94.29446,947,947
"2022-04-22 22:30:00",485,18968,-999,-999,5.704,149,94.296,94.29506,947,947
"2022-04-22 22:45:00",486,18968,-999,-999,5.706,145,94.294,94.29493,947,947
"2022-04-22 23:00:00",487,18968,-999,-999,5.708,153,94.292,94.29293,947,947
"2022-04-22 23:15:00",488,18968,-999,-999,5.708,145,94.292,94.29199,947,947
"2022-04-22 23:30:00",489,18968,-999,-999,5.708,140,94.292,94.29199,947,947
"2022-04-22 23:45:00",490,18968,-999,-999,5.709,153,94.291,94.29147,947,947
"2022-04-23 00:00:00",491,18968,-999,-999,5.708,153,94.292,94.29153,947,947
"2022-04-23 00:15:00",492,18968,-999,-999,5.71,141,94.29,94.29092,947,947
"2022-04-23 00:30:00",493,18968,-999,-999,5.71,157,94.29,94.29,947,947
"2022-04-23 00:45:00",494,18968,-999,-999,5.71,148,94.29,94.29,947,947
"2022-04-23 01:00:00",495,18968,-999,-999,5.708,149,94.292,94.29106,947,947
"2022-04-23 01:15:00",496,18968,-999,-999,5.709,153,94.291,94.29147,947,947
"2022-04-23 01:30:00",497,18968,-999,-999,5.703,149,94.297,94.2942,947,947
"2022-04-23 01:45:00",498,18968,-999,-999,5.703,149,94.297,94.297,947,947
"2022-04-23 02:00:00",499,18968,-999,-999,5.71,156,94.29,94.29326,947,946
"2022-04-23 02:15:00",500,18968,-999,-999,5.706,157,94.294,94.29213,946,946
"2022-04-23 02:30:00",501,18968,-999,-999,5.707,148,94.293,94.29346,946,946
"2022-04-23 02:45:00",502,18968,-999,-999,5.708,157,94.292,94.29247,946,946
"2022-04-23 03:00:00",503,18968,-999,-999,5.708,136,94.292,94.29199,946,947
"2022-04-23 03:15:00",504,18968,-999,-999,5.706,157,94.294,94.29306,947,947
"2022-04-23 03:30:00",505,18968,-999,-999,5.706,145,94.294,94.29399,947,947
"2022-04-23 03:45:00",506,18968,-999,-999,5.707,153,94.293,94.29346,947,947
"2022-04-23 04:00:00",507,18968,-999,-999,5.713,153,94.287,94.28979,947,947
"2022-04-23 04:15:00",508,18968,-999,-999,5.714,149,94.286,94.28647,947,947
"2022-04-23 04:30:00",509,18968,-999,-999,5.713,148,94.287,94.28653,947,947
"2022-04-23 04:45:00",510,18968,-999,-999,5.712,153,94.288,94.28753,947,947
"2022-04-23 05:00:00",511,18968,-999,-999,5.715,154,94.285,94.2864,947,947
"2022-04-23 05:15:00",512,18968,-999,-999,5.715,154,94.285,94.285,947,947
"2022-04-23 05:30:00",513,18968,-999,-999,5.714,144,94.286,94.28553,947,947
"2022-04-23 05:45:00",514,18968,-999,-999,5.715,148,94.285,94.28547,947,947
"2022-04-23 06:00:00",515,18968,-999,-999,5.712,153,94.288,94.2866,947,948
"2022-04-23 06:15:00",516,18968,-999,-999,5.713,145,94.287,94.28747,948,948
"2022-04-23 06:30:00",517,18968,-999,-999,5.712,153,94.288,94.28753,948,948
"2022-04-23 06:45:00",518,18968,-999,-999,5.709,153,94.291,94.2896,948,948
"2022-04-23 07:00:00",519,18968,-999,-999,5.708,153,94.292,94.29153,948,948
"2022-04-23 07:15:00",520,18968,-999,-999,5.706,152,94.294,94.29306,948,948
"2022-04-23 07:30:00",521,18968,-999,-999,5.707,158,94.293,94.29346,948,948
"2022-04-23 07:45:00",522,18968,-999,-999,5.708,149,94.292,94.29247,948,948
"2022-04-23 08:00:00",523,18968,-999,-999,5.703,153,94.297,94.29466,948,948
"2022-04-23 08:15:00",524,18968,-999,-999,5.707,149,94.293,94.29487,948,948
"2022-04-23 08:30:00",525,18968,-999,-999,5.701,154,94.299,94.29619,948,948
"2022-04-23 08:45:00",526,18968,-999,-999,5.699,148,94.301,94.30006,948,948
"2022-04-23 09:00:00",527,18968,-999,-999,5.698,149,94.302,94.30153,948,948
"2022-04-23 09:15:00",528,18968,-999,-999,5.702,145,94.298,94.29986,948,948
"2022-04-23 09:30:00",529,18968,-999,-999,5.701,153,94.299,94.29853,948,948
"2022-04-23 09:45:00",530,18968,-999,-999,5.697,144,94.303,94.30113,948,948
"2022-04-23 10:00:00",531,18968,-999,-999,5.694,150,94.306,94.3046,948,949
"2022-04-23 10:15:00",532,18968,-999,-999,5.693,144,94.307,94.30653,949,949
"2022-04-23 10:30:00",533,18968,-999,-999,5.691,158,94.309,94.30807,949,949
"2022-04-23 10:45:00",534,18968,-999,-999,5.694,164,94.306,94.3074,949,949
"2022-04-23 11:00:00",535,18968,-999,-999,5.688,157,94.312,94.3092,949,948
"2022-04-23 11:15:00",536,18968,-999,-999,5.682,158,94.318,94.31519,948,948
"2022-04-23 11:30:00",537,18968,-999,-999,5.678,158,94.322,94.32012,948,948
"2022-04-23 11:45:00",538,18968,-999,-999,5.678,154,94.322,94.322,948,948
"2022-04-23 12:00:00",539,18968,-999,-999,5.678,160,94.322,94.322,948,949
"2022-04-23 12:15:00",540,18968,-999,-999,5.678,158,94.322,94.322,949,949
"2022-04-23 12:30:00",541,18968,-999,-999,5.672,150,94.328,94.3252,949,949
"2022-04-23 12:45:00",542,18968,-999,-999,5.679,155,94.321,94.32426,949,949
"2022-04-23 13:00:00",543,18968,-999,-999,5.678,153,94.322,94.32153,949,949
"2022-04-23 13:15:00",544,18968,-999,-999,5.678,157,94.322,94.322,949,949
"2022-04-23 13:30:00",545,18968,-999,-999,5.681,158,94.319,94.3204,949,949
"2022-04-23 13:45:00",546,18968,-999,-999,5.683,157,94.317,94.31792,949,949
"2022-04-23 14:00:00",547,18968,-999,-999,5.683,154,94.317,94.317,949,949
"2022-04-23 14:15:00",548,18968,-999,-999,5.674,158,94.326,94.3218,949,949
"2022-04-23 14:30:00",549,18968,-999,-999,5.673,153,94.327,94.32653,949,949
"2022-04-23 14:45:00",550,18968,-999,-999,5.681,159,94.319,94.32273,949,949
"2022-04-23 15:00:00",551,18968,-999,-999,5.675,150,94.325,94.32219,949,949
"2022-04-23 15:15:00",552,18968,-999,-999,5.674,153,94.326,94.32553,949,949
"2022-04-23 15:30:00",553,18968,-999,-999,5.677,153,94.323,94.32439,949,949
"2022-04-23 15:45:00",554,18968,-999,-999,5.678,157,94.322,94.32246,949,949
"2022-04-23 16:00:00",555,18968,-999,-999,5.678,155,94.322,94.322,949,949
"2022-04-23 16:15:00",556,18968,-999,-999,5.679,154,94.321,94.32146,949,949
"2022-04-23 16:30:00",557,18968,-999,-999,5.681,158,94.319,94.31993,949,949
"2022-04-23 16:45:00",558,18968,-999,-999,5.68,145,94.32,94.31953,949,949
"2022-04-23 17:00:00",559,18968,-999,-999,5.673,153,94.327,94.32373,949,949
"2022-04-23 17:15:00",560,18968,-999,-999,5.675,153,94.325,94.32593,949,949
"2022-04-23 17:30:00",561,18968,-999,-999,5.676,150,94.324,94.32446,949,949
"2022-04-23 17:45:00",562,18968,-999,-999,5.679,154,94.321,94.3224,949,949
"2022-04-23 18:00:00",563,18968,-999,-999,5.681,153,94.319,94.31993,949,949
"2022-04-23 18:15:00",564,18968,-999,-999,5.674,145,94.326,94.32273,949,949
"2022-04-23 18:30:00",565,18968,-999,-999,5.678,153,94.322,94.32386,949,949
"2022-04-23 18:45:00",566,18968,-999,-999,5.676,157,94.324,94.32307,949,949
"2022-04-23 19:00:00",567,18968,-999,-999,5.676,153,94.324,94.32399,949,949
"2022-04-23 19:15:00",568,18968,-999,-999,5.676,149,94.324,94.32399,949,949
"2022-04-23 19:30:00",569,18968,-999,-999,5.676,153,94.324,94.32399,949,949
"2022-04-23 19:45:00",570,18968,-999,-999,5.68,153,94.32,94.32186,949,949
"2022-04-23 20:00:00",571,18968,-999,-999,5.682,149,94.318,94.31893,949,950
"2022-04-23 20:15:00",572,18968,-999,-999,5.677,157,94.323,94.32066,950,950
"2022-04-23 20:30:00",573,18968,-999,-999,5.675,158,94.325,94.32407,950,950
"2022-04-23 20:45:00",574,18968,-999,-999,5.673,157,94.327,94.32607,950,950
"2022-04-23 21:00:00",575,18968,-999,-999,5.673,148,94.327,94.327,950,950
"2022-04-23 21:15:00",576,18968,-999,-999,5.681,157,94.319,94.32273,950,950
"2022-04-23 21:30:00",577,18968,-999,-999,5.671,153,94.329,94.32433,950,950
"2022-04-23 21:45:00",578,18968,-999,-999,5.672,153,94.328,94.32847,950,950
"2022-04-23 22:00:00",579,18968,-999,-999,5.673,150,94.327,94.32747,950,949
"2022-04-23 22:15:00",580,18968,-999,-999,5.674,153,94.326,94.32646,949,949
"2022-04-23 22:30:00",581,18968,-999,-999,5.676,157,94.324,94.32493,949,949
"2022-04-23 22:45:00",582,18968,-999,-999,5.68,157,94.32,94.32186,949,949
"2022-04-23 23:00:00",583,18968,-999,-999,5.682,158,94.318,94.31893,949,950
"2022-04-23 23:15:00",584,18968,-999,-999,5.683,153,94.317,94.31747,950,950
"2022-04-23 23:30:00",585,18968,-999,-999,5.681,157,94.319,94.31807,950,950
"2022-04-23 23:45:00",586,18968,-999,-999,5.68,157,94.32,94.31953,950,950
"2022-04-24 00:00:00",587,18968,-999,-999,5.68,153,94.32,94.31999,950,950
"2022-04-24 00:15:00",588,18968,-999,-999,5.682,153,94.318,94.31893,950,950
"2022-04-24 00:30:00",589,18968,-999,-999,5.678,158,94.322,94.32012,950,950
"2022-04-24 00:45:00",590,18968,-999,-999,5.678,153,94.322,94.322,950,950
"2022-04-24 01:00:00",591,18968,-999,-999,5.679,153,94.321,94.32146,950,949
"2022-04-24 01:15:00",592,18968,-999,-999,5.689,145,94.311,94.31566,949,949
"2022-04-24 01:30:00",593,18968,-999,-999,5.69,150,94.31,94.31046,949,949
"2022-04-24 01:45:00",594,18968,-999,-999,5.695,156,94.305,94.30733,949,949
"2022-04-24 02:00:00",595,18968,-999,-999,5.697,149,94.303,94.30393,949,949
"2022-04-24 02:15:00",596,18968,-999,-999,5.702,154,94.298,94.30032,949,949
"2022-04-24 02:30:00",597,18968,-999,-999,5.702,157,94.298,94.29799,949,949
"2022-04-24 02:45:00",598,18968,-999,-999,5.705,153,94.295,94.29639,949,949
"2022-04-24 03:00:00",599,18968,-999,-999,5.706,153,94.294,94.29446,949,949
"2022-04-24 03:15:00",600,18968,-999,-999,5.708,145,94.292,94.29293,949,949
"2022-04-24 03:30:00",601,18968,-999,-999,5.711,157,94.289,94.2904,949,949
"2022-04-24 03:45:00",602,18968,-999,-999,5.709,153,94.291,94.29006,949,949
"2022-04-24 04:00:00",603,18968,-999,-999,5.714,153,94.286,94.28833,949,949
"2022-04-24 04:15:00",604,18968,-999,-999,5.716,159,94.284,94.28493,949,949
"2022-04-24 04:30:00",605,18968,-999,-999,5.717,157,94.283,94.28346,949,949
"2022-04-24 04:45:00",606,18968,-999,-999,5.716,149,94.284,94.28353,949,949
"2022-04-24 05:00:00",607,18968,-999,-999,5.713,154,94.287,94.2856,949,948
"2022-04-24 05:15:00",608,18968,-999,-999,5.72,154,94.28,94.28326,948,948
"2022-04-24 05:30:00",609,18968,-999,-999,5.723,153,94.277,94.2784,948,948
"2022-04-24 05:45:00",610,18968,-999,-999,5.725,150,94.275,94.27592,948,948
"2022-04-24 06:00:00",611,18968,-999,-999,5.717,147,94.283,94.27927,948,949
"2022-04-24 06:15:00",612,18968,-999,-999,5.72,153,94.28,94.28139,949,949
"2022-04-24 06:30:00",613,18968,-999,-999,5.723,148,94.277,94.2784,949,949
"2022-04-24 06:45:00",614,18968,-999,-999,5.717,158,94.283,94.28019,949,949
"2022-04-24 07:00:00",615,18968,-999,-999,5.715,158,94.285,94.28407,949,949
"2022-04-24 07:15:00",616,18968,-999,-999,5.71,153,94.29,94.28767,949,949
"2022-04-24 07:30:00",617,18968,-999,-999,5.707,142,94.293,94.2916,949,949
"2022-04-24 07:45:00",618,18968,-999,-999,5.703,157,94.297,94.29513,949,949
"2022-04-24 08:00:00",619,18968,-999,-999,5.702,149,94.298,94.29752,949,949
"2022-04-24 08:15:00",620,18968,-999,-999,5.695,153,94.305,94.30173,949,949
"2022-04-24 08:30:00",621,18968,-999,-999,5.693,154,94.307,94.30606,949,949
"2022-04-24 08:45:00",622,18968,-999,-999,5.696,157,94.304,94.3054,949,949
"2022-04-24 09:00:00",623,18968,-999,-999,5.692,150,94.308,94.30613,949,950
"2022-04-24 09:15:00",624,18968,-999,-999,5.687,153,94.313,94.31066,950,950
"2022-04-24 09:30:00",625,18968,-999,-999,5.687,158,94.313,94.313,950,950
"2022-04-24 09:45:00",626,18968,-999,-999,5.683,152,94.317,94.31513,950,950
"2022-04-24 10:00:00",627,18968,-999,-999,5.682,153,94.318,94.31753,950,949
"2022-04-24 10:15:00",628,18968,-999,-999,5.683,153,94.317,94.31747,949,949
"2022-04-24 10:30:00",629,18968,-999,-999,5.68,157,94.32,94.3186,949,949
"2022-04-24 10:45:00",630,18968,-999,-999,5.68,140,94.32,94.31999,949,949
"2022-04-24 11:00:00",631,18968,-999,-999,5.683,153,94.317,94.3184,950,950
"2022-04-24 11:15:00",632,18968,-999,-999,5.677,154,94.323,94.3202,950,950
"2022-04-24 11:30:00",633,18968,-999,-999,5.673,153,94.327,94.32513,950,950
"2022-04-24 11:45:00",634,18968,-999,-999,5.676,153,94.324,94.3254,950,950
"2022-04-24 12:00:00",635,18968,-999,-999,5.666,148,94.334,94.32933,950,950
"2022-04-24 12:15:00",636,18968,-999,-999,5.672,157,94.328,94.3308,950,950
"2022-04-24 12:30:00",637,18968,-999,-999,5.667,158,94.333,94.33067,950,950
"2022-04-24 12:45:00",638,18968,-999,-999,5.676,160,94.324,94.3282,950,950
"2022-04-24 13:00:00",639,18968,-999,-999,5.659,157,94.341,94.33306,950,950
"2022-04-24 13:15:00",640,18968,-999,-999,5.661,162,94.339,94.33994,950,950
"2022-04-24 13:30:00",641,18968,-999,-999,5.656,158,94.344,94.34166,950,950
"2022-04-24 13:45:00",642,18968,-999,-999,5.661,158,94.339,94.34132,950,950
"2022-04-24 14:00:00",643,18968,-999,-999,5.654,157,94.346,94.34273,950,951
"2022-04-24 14:15:00",644,18968,-999,-999,5.653,158,94.347,94.34653,951,951
"2022-04-24 14:30:00",645,18968,-999,-999,5.652,158,94.348,94.34753,951,951
"2022-04-24 14:45:00",646,18968,-999,-999,5.651,158,94.349,94.34853,951,951
"2022-04-24 15:00:00",647,18968,-999,-999,5.662,158,94.338,94.34313,951,950
"2022-04-24 15:15:00",648,18968,-999,-999,5.662,154,94.338,94.338,950,950
"2022-04-24 15:30:00",649,18968,-999,-999,5.65,159,94.35,94.34439,950,950
"2022-04-24 15:45:00",650,18968,-999,-999,5.644,157,94.356,94.3532,950,950
"2022-04-24 16:00:00",651,18968,-999,-999,5.653,154,94.347,94.3512,950,951
"2022-04-24 16:15:00",652,18968,-999,-999,5.652,154,94.348,94.34753,951,951
"2022-04-24 16:30:00",653,18968,-999,-999,5.654,158,94.346,94.34693,951,951
"2022-04-24 16:45:00",654,18968,-999,-999,5.652,150,94.348,94.34706,951,951
"2022-04-24 17:00:00",655,18968,-999,-999,5.659,158,94.341,94.34426,951,951
"2022-04-24 17:15:00",656,18968,-999,-999,5.655,155,94.345,94.34313,951,951
"2022-04-24 17:30:00",657,18968,-999,-999,5.655,154,94.345,94.34499,951,951
"2022-04-24 17:45:00",658,18968,-999,-999,5.656,158,94.344,94.34447,951,951
"2022-04-24 18:00:00",659,18968,-999,-999,5.655,157,94.345,94.34453,951,952
"2022-04-24 18:15:00",660,18968,-999,-999,5.666,149,94.334,94.33913,952,952
"2022-04-24 18:30:00",661,18968,-999,-999,5.658,157,94.342,94.33826,952,952
"2022-04-24 18:45:00",662,18968,-999,-999,5.653,157,94.347,94.34466,952,952
"2022-04-24 19:00:00",663,18968,-999,-999,5.66,154,94.34,94.34326,952,952
"2022-04-24 19:15:00",664,18968,-999,-999,5.664,158,94.336,94.33786,952,952
"2022-04-24 19:30:00",665,18968,-999,-999,5.66,161,94.34,94.33813,952,952
"2022-04-24 19:45:00",666,18968,-999,-999,5.662,157,94.338,94.33892,952,952
"2022-04-24 20:00:00",667,18968,-999,-999,5.663,157,94.337,94.33746,952,952
"2022-04-24 20:15:00",668,18968,-999,-999,5.664,157,94.336,94.33646,952,952
"2022-04-24 20:30:00",669,18968,-999,-999,5.664,158,94.336,94.33599,952,952
"2022-04-24 20:45:00",670,18968,-999,-999,5.665,149,94.335,94.33546,952,952
"2022-04-24 21:00:00",671,18968,-999,-999,5.666,148,94.334,94.33447,952,953
"2022-04-24 21:15:00",672,18968,-999,-999,5.668,149,94.332,94.33292,953,953
"2022-04-24 21:30:00",673,18968,-999,-999,5.669,156,94.331,94.33146,953,953
"2022-04-24 21:45:00",674,18968,-999,-999,5.668,157,94.332,94.33153,953,953
"2022-04-24 22:00:00",675,18968,-999,-999,5.669,156,94.331,94.33146,953,952
"2022-04-24 22:15:00",676,18968,-999,-999,5.668,153,94.332,94.33153,952,952
"2022-04-24 22:30:00",677,18968,-999,-999,5.666,158,94.334,94.33306,952,952
"2022-04-24 22:45:00",678,18968,-999,-999,5.666,159,94.334,94.33399,952,952
"2022-04-24 23:00:00",679,18968,-999,-999,5.666,157,94.334,94.33399,952,953
"2022-04-24 23:15:00",680,18968,-999,-999,5.671,152,94.329,94.33133,953,953
"2022-04-24 23:30:00",681,18968,-999,-999,5.671,153,94.329,94.32899,953,953
"2022-04-24 23:45:00",682,18968,-999,-999,5.675,156,94.325,94.32687,953,953
"2022-04-25 00:00:00",683,18968,-999,-999,5.689,158,94.311,94.31753,953,953
"2022-04-25 00:15:00",684,18968,-999,-999,5.683,148,94.317,94.31419,953,953
"2022-04-25 00:30:00",685,18968,-999,-999,5.694,149,94.306,94.31113,953,953
"2022-04-25 00:45:00",686,18968,-999,-999,5.7,153,94.3,94.3028,953,953
"2022-04-25 01:00:00",687,18968,-999,-999,5.701,153,94.299,94.29946,953,953
"2022-04-25 01:15:00",688,18968,-999,-999,5.702,157,94.298,94.29846,953,953
"2022-04-25 01:30:00",689,18968,-999,-999,5.702,158,94.298,94.29799,953,953
"2022-04-25 01:45:00",690,18968,-999,-999,5.703,157,94.297,94.29746,953,953
"2022-04-25 02:00:00",691,18968,-999,-999,5.701,156,94.299,94.29807,953,953
"2022-04-25 02:15:00",692,18968,-999,-999,5.704,156,94.296,94.29739,953,953
"2022-04-25 02:30:00",693,18968,-999,-999,5.71,157,94.29,94.2928,953,953
"2022-04-25 02:45:00",694,18968,-999,-999,5.71,153,94.29,94.29,953,953
"2022-04-25 03:00:00",695,18968,-999,-999,5.708,145,94.292,94.29106,953,953
"2022-04-25 03:15:00",696,18968,-999,-999,5.71,156,94.29,94.29092,953,953
"2022-04-25 03:30:00",697,18968,-999,-999,5.714,153,94.286,94.28786,953,953
"2022-04-25 03:45:00",698,18968,-999,-999,5.711,154,94.289,94.2876,953,953
"2022-04-25 04:00:00",699,18968,-999,-999,5.717,157,94.283,94.2858,953,953
"2022-04-25 04:15:00",700,18968,-999,-999,5.72,162,94.28,94.28139,953,953
"2022-04-25 04:30:00",701,18968,-999,-999,5.72,157,94.28,94.28,953,953
"2022-04-25 04:45:00",702,18968,-999,-999,5.724,153,94.276,94.27786,953,953
"2022-04-25 05:00:00",703,18968,-999,-999,5.724,148,94.276,94.276,953,953
"2022-04-25 05:15:00",704,18968,-999,-999,5.728,157,94.272,94.27387,953,953
"2022-04-25 05:30:00",705,18968,-999,-999,5.734,156,94.266,94.2688,953,953
"2022-04-25 05:45:00",706,18968,-999,-999,5.731,154,94.269,94.26759,953,953
"2022-04-25 06:00:00",707,18968,-999,-999,5.726,148,94.274,94.27166,953,953
"2022-04-25 06:15:00",708,18968,-999,-999,5.729,144,94.271,94.27239,953,953
"2022-04-25 06:30:00",709,18968,-999,-999,5.732,149,94.268,94.26939,953,953
"2022-04-25 06:45:00",710,18968,-999,-999,5.728,153,94.272,94.27013,953,953
"2022-04-25 07:00:00",711,18968,-999,-999,5.721,157,94.279,94.27573,953,952
"2022-04-25 07:15:00",712,18968,-999,-999,5.714,144,94.286,94.28273,952,952
"2022-04-25 07:30:00",713,18968,-999,-999,5.706,153,94.294,94.29027,952,952
"2022-04-25 07:45:00",714,18968,-999,-999,5.704,153,94.296,94.29506,952,952
"2022-04-25 08:00:00",715,18968,-999,-999,5.699,153,94.301,94.29867,952,953
"2022-04-25 08:15:00",716,18968,-999,-999,5.691,157,94.309,94.30527,953,953
"2022-04-25 08:30:00",717,18968,-999,-999,5.69,145,94.31,94.30953,953,953
"2022-04-25 08:45:00",718,18968,-999,-999,5.684,157,94.316,94.3132,953,953
"2022-04-25 09:00:00",719,18968,-999,-999,5.677,158,94.323,94.31973,953,952
"2022-04-25 09:15:00",720,18968,-999,-999,5.674,148,94.326,94.3246,952,952
"2022-04-25 09:30:00",721,18968,-999,-999,5.672,157,94.328,94.32706,952,952
"2022-04-25 09:45:00",722,18968,-999,-999,5.67,149,94.33,94.32907,952,952
"2022-04-25 10:00:00",723,18968,-999,-999,5.666,157,94.334,94.33213,952,952
"2022-04-25 10:15:00",724,18968,-999,-999,5.666,153,94.334,94.33399,952,952
"2022-04-25 10:30:00",725,18968,-999,-999,5.665,157,94.335,94.33453,952,952
"2022-04-25 10:45:00",726,18968,-999,-999,5.664,153,94.336,94.33553,952,952
"2022-04-25 11:00:00",727,18968,-999,-999,5.655,153,94.345,94.3408,952,952
"2022-04-25 11:15:00",728,18968,-999,-999,5.655,158,94.345,94.34499,952,952
"2022-04-25 11:30:00",729,18968,-999,-999,5.654,158,94.346,94.34554,952,952
"2022-04-25 11:45:00",730,18968,-999,-999,5.657,157,94.343,94.3444,952,952
"2022-04-25 12:00:00",731,18968,-999,-999,5.655,154,94.345,94.34407,952,952
"2022-04-25 12:15:00",732,18968,-999,-999,5.65,157,94.35,94.34766,952,952
"2022-04-25 12:30:00",733,18968,-999,-999,5.645,154,94.355,94.35266,952,952
"2022-04-25 12:45:00",734,18968,-999,-999,5.641,159,94.359,94.35713,952,952
"2022-04-25 13:00:00",735,18968,-999,-999,5.64,158,94.36,94.35953,952,953
"2022-04-25 13:15:00",736,18968,-999,-999,5.648,158,94.352,94.35573,953,953
"2022-04-25 13:30:00",737,18968,-999,-999,5.647,158,94.353,94.35252,953,953
"2022-04-25 13:45:00",738,18968,-999,-999,5.644,155,94.356,94.3546,953,953
"2022-04-25 14:00:00",739,18968,-999,-999,5.645,153,94.355,94.35547,953,953
"2022-04-25 14:15:00",740,18968,-999,-999,5.649,154,94.351,94.35287,953,953
"2022-04-25 14:30:00",741,18968,-999,-999,5.647,160,94.353,94.35206,953,953
"2022-04-25 14:45:00",742,18968,-999,-999,5.643,152,94.357,94.35513,953,953
"2022-04-25 15:00:00",743,18968,-999,-999,5.644,154,94.356,94.35646,952,952
"2022-04-25 15:15:00",744,18968,-999,-999,5.631,159,94.369,94.36293,952,952
"2022-04-25 15:30:00",745,18968,-999,-999,5.633,154,94.367,94.36793,952,952
"2022-04-25 15:45:00",746,18968,-999,-999,5.635,157,94.365,94.36593,952,952
"2022-04-25 16:00:00",747,18968,-999,-999,5.64,158,94.36,94.36233,952,952
"2022-04-25 16:15:00",748,18968,-999,-999,5.64,159,94.36,94.35999,952,952
"2022-04-25 16:30:00",749,18968,-999,-999,5.629,158,94.371,94.36586,952,952
"2022-04-25 16:45:00",750,18968,-999,-999,5.626,153,94.374,94.3726,952,952
"2022-04-25 17:00:00",751,18968,-999,-999,5.63,154,94.37,94.37186,952,952
"2022-04-25 17:15:00",752,18968,-999,-999,5.625,148,94.375,94.37267,952,952
"2022-04-25 17:30:00",753,18968,-999,-999,5.625,154,94.375,94.375,952,952
"2022-04-25 17:45:00",754,18968,-999,-999,5.632,157,94.368,94.37126,952,952
"2022-04-25 18:00:00",755,18968,-999,-999,5.631,158,94.369,94.36853,952,952
"2022-04-25 18:15:00",756,18968,-999,-999,5.631,158,94.369,94.369,952,952
"2022-04-25 18:30:00",757,18968,-999,-999,5.634,158,94.366,94.3674,952,952
"2022-04-25 18:45:00",758,18968,-999,-999,5.634,150,94.366,94.36599,952,952
"2022-04-25 19:00:00",759,18968,-999,-999,5.63,158,94.37,94.36813,952,952
"2022-04-25 19:15:00",760,18968,-999,-999,5.633,153,94.367,94.36839,952,952
"2022-04-25 19:30:00",761,18968,-999,-999,5.637,149,94.363,94.36486,952,952
"2022-04-25 19:45:00",762,18968,-999,-999,5.641,157,94.359,94.36086,952,952
"2022-04-25 20:00:00",763,18968,-999,-999,5.636,149,94.364,94.36166,952,951
"2022-04-25 20:15:00",764,18968,-999,-999,5.639,153,94.361,94.3624,951,951
"2022-04-25 20:30:00",765,18968,-999,-999,5.644,145,94.356,94.35833,951,951
"2022-04-25 20:45:00",766,18968,-999,-999,5.65,154,94.35,94.3528,951,951
"2022-04-25 21:00:00",767,18968,-999,-999,5.654,153,94.346,94.34786,951,952
"2022-04-25 21:15:00",768,18968,-999,-999,5.661,154,94.339,94.34226,952,952
"2022-04-25 21:30:00",769,18968,-999,-999,5.661,153,94.339,94.33899,952,952
"2022-04-25 21:45:00",770,18968,-999,-999,5.67,159,94.33,94.3342,952,952
"2022-04-25 22:00:00",771,18968,-999,-999,5.668,152,94.332,94.33106,952,952
"2022-04-25 22:15:00",772,18968,-999,-999,5.676,160,94.324,94.32773,952,952
"2022-04-25 22:30:00",773,18968,-999,-999,5.673,153,94.327,94.32559,952,952
"2022-04-25 22:45:00",774,18968,-999,-999,5.671,158,94.329,94.32807,952,952
"2022-04-25 23:00:00",775,18968,-999,-999,5.679,149,94.321,94.32473,952,952
"2022-04-25 23:15:00",776,18968,-999,-999,5.682,158,94.318,94.31939,952,952
"2022-04-25 23:30:00",777,18968,-999,-999,5.681,158,94.319,94.31853,952,952
"2022-04-25 23:45:00",778,18968,-999,-999,5.682,157,94.318,94.31847,952,952
"2022-04-26 00:00:00",779,18968,-999,-999,5.683,151,94.317,94.31747,952,953
"2022-04-26 00:15:00",780,18968,-999,-999,5.685,158,94.315,94.31593,953,953
"2022-04-26 00:30:00",781,18968,-999,-999,5.687,153,94.313,94.31393,953,953
"2022-04-26 00:45:00",782,18968,-999,-999,5.69,149,94.31,94.31139,953,953
"2022-04-26 01:00:00",783,18968,-999,-999,5.693,152,94.307,94.3084,953,952
"2022-04-26 01:15:00",784,18968,-999,-999,5.698,157,94.302,94.30433,952,952
"2022-04-26 01:30:00",785,18968,-999,-999,5.695,157,94.305,94.3036,952,952
"2022-04-26 01:45:00",786,18968,-999,-999,5.699,158,94.301,94.30286,952,952
"2022-04-26 02:00:00",787,18968,-999,-999,5.696,149,94.304,94.3026,952,953
"2022-04-26 02:15:00",788,18968,-999,-999,5.698,157,94.302,94.30293,953,953
"2022-04-26 02:30:00",789,18968,-999,-999,5.698,158,94.302,94.302,953,953
"2022-04-26 02:45:00",790,18968,-999,-999,5.703,153,94.297,94.29933,953,953
"2022-04-26 03:00:00",791,18968,-999,-999,5.707,148,94.293,94.29487,953,953
"2022-04-26 03:15:00",792,18968,-999,-999,5.71,157,94.29,94.2914,953,953
"2022-04-26 03:30:00",793,18968,-999,-999,5.712,149,94.288,94.28893,953,953
"2022-04-26 03:45:00",794,18968,-999,-999,5.716,148,94.284,94.28587,953,953
"2022-04-26 04:00:00",795,18968,-999,-999,5.718,153,94.282,94.28293,953,953
"2022-04-26 04:15:00",796,18968,-999,-999,5.717,154,94.283,94.28252,953,953
"2022-04-26 04:30:00",797,18968,-999,-999,5.723,153,94.277,94.27979,953,953
"2022-04-26 04:45:00",798,18968,-999,-999,5.732,149,94.268,94.27219,953,953
"2022-04-26 05:00:00",799,18968,-999,-999,5.728,158,94.272,94.27013,953,953
"2022-04-26 05:15:00",800,18968,-999,-999,5.732,158,94.268,94.26987,953,953
"2022-04-26 05:30:00",801,18968,-999,-999,5.729,153,94.271,94.2696,953,953
"2022-04-26 05:45:00",802,18968,-999,-999,5.73,152,94.27,94.27046,953,953
"2022-04-26 06:00:00",803,18968,-999,-999,5.733,157,94.267,94.26839,953,953
"2022-04-26 06:15:00",804,18968,-999,-999,5.736,152,94.264,94.2654,953,953
"2022-04-26 06:30:00",805,18968,-999,-999,5.729,145,94.271,94.26772,953,953
"2022-04-26 06:45:00",806,18968,-999,-999,5.725,157,94.275,94.27312,953,953
"2022-04-26 07:00:00",807,18968,-999,-999,5.719,154,94.281,94.2782,953,953
"2022-04-26 07:15:00",808,18968,-999,-999,5.71,153,94.29,94.2858,953,953
"2022-04-26 07:30:00",809,18968,-999,-999,5.704,153,94.296,94.2932,953,953
"2022-04-26 07:45:00",810,18968,-999,-999,5.694,153,94.306,94.30132,953,953
"2022-04-26 08:00:00",811,18968,-999,-999,5.686,153,94.314,94.31026,953,953
"2022-04-26 08:15:00",812,18968,-999,-999,5.684,158,94.316,94.31506,953,953
"2022-04-26 08:30:00",813,18968,-999,-999,5.681,157,94.319,94.3176,953,953
"2022-04-26 08:45:00",814,18968,-999,-999,5.677,154,94.323,94.32113,953,953
"2022-04-26 09:00:00",815,18968,-999,-999,5.666,158,94.334,94.32887,953,953
"2022-04-26 09:15:00",816,18968,-999,-999,5.659,156,94.341,94.33773,953,953
"2022-04-26 09:30:00",817,18968,-999,-999,5.652,158,94.348,94.34473,953,953
"2022-04-26 09:45:00",818,18968,-999,-999,5.652,154,94.348,94.348,953,953
"2022-04-26 10:00:00",819,18968,-999,-999,5.645,150,94.355,94.35173,953,952
"2022-04-26 10:15:00",820,18968,-999,-999,5.642,157,94.358,94.3566,952,952
"2022-04-26 10:30:00",821,18968,-999,-999,5.634,146,94.366,94.36227,952,952
"2022-04-26 10:45:00",822,18968,-999,-999,5.636,153,94.364,94.36492,952,952
"2022-04-26 11:00:00",823,18968,-999,-999,5.638,157,94.362,94.36293,952,953
"2022-04-26 11:15:00",824,18968,-999,-999,5.635,154,94.365,94.3636,953,953
"2022-04-26 11:30:00",825,18968,-999,-999,5.632,157,94.368,94.36659,953,953
"2022-04-26 11:45:00",826,18968,-999,-999,5.632,153,94.368,94.368,953,953
"2022-04-26 12:00:00",827,18968,-999,-999,5.633,155,94.367,94.36745,953,953
"2022-04-26 12:15:00",828,18968,-999,-999,5.632,161,94.368,94.36753,953,953
"2022-04-26 12:30:00",829,18968,-999,-999,5.629,158,94.371,94.3696,953,953
"2022-04-26 12:45:00",830,18968,-999,-999,5.622,158,94.378,94.37473,953,953
"2022-04-26 13:00:00",831,18968,-999,-999,5.621,158,94.379,94.37852,953,953
"2022-04-26 13:15:00",832,18968,-999,-999,5.624,157,94.376,94.3774,953,953
"2022-04-26 13:30:00",833,18968,-999,-999,5.625,154,94.375,94.37547,953,953
"2022-04-26 13:45:00",834,18968,-999,-999,5.617,154,94.383,94.37926,953,953
"2022-04-26 14:00:00",835,18968,-999,-999,5.607,153,94.393,94.38833,953,953
"2022-04-26 14:15:00",836,18968,-999,-999,5.607,158,94.393,94.39299,953,953
"2022-04-26 14:30:00",837,18968,-999,-999,5.61,158,94.39,94.3914,953,953
"2022-04-26 14:45:00",838,18968,-999,-999,5.613,154,94.387,94.3884,953,953
"2022-04-26 15:00:00",839,18968,-999,-999,5.609,158,94.391,94.38913,953,953
"2022-04-26 15:15:00",840,18968,-999,-999,5.603,158,94.397,94.3942,953,953
"2022-04-26 15:30:00",841,18968,-999,-999,5.596,155,94.404,94.40073,953,953
"2022-04-26 15:45:00",842,18968,-999,-999,5.604,155,94.396,94.39973,953,953
"2022-04-26 16:00:00",843,18968,-999,-999,5.591,158,94.409,94.40293,953,953
"2022-04-26 16:15:00",844,18968,-999,-999,5.599,166,94.401,94.40473,953,953
"2022-04-26 16:30:00",845,18968,-999,-999,5.597,160,94.403,94.40207,953,953
"2022-04-26 16:45:00",846,18968,-999,-999,5.595,158,94.405,94.40406,953,953
"2022-04-26 17:00:00",847,18968,-999,-999,5.596,159,94.404,94.40446,953,953
"2022-04-26 17:15:00",848,18968,-999,-999,5.587,159,94.413,94.4088,953,953
"2022-04-26 17:30:00",849,18968,-999,-999,5.589,159,94.411,94.41193,953,953
"2022-04-26 17:45:00",850,18968,-999,-999,5.599,158,94.401,94.40566,953,953
"2022-04-26 18:00:00",851,18968,-999,-999,5.597,159,94.403,94.40207,953,953
"2022-04-26 18:15:00",852,18968,-999,-999,5.597,155,94.403,94.40299,953,953
"2022-04-26 18:30:00",853,18968,-999,-999,5.597,158,94.403,94.40299,953,953
"2022-04-26 18:45:00",854,18968,-999,-999,5.594,154,94.406,94.40459,953,953
"2022-04-26 19:00:00",855,18968,-999,-999,5.602,158,94.398,94.40173,953,953
"2022-04-26 19:15:00",856,18968,-999,-999,5.601,158,94.399,94.39854,953,953
"2022-04-26 19:30:00",857,18968,-999,-999,5.605,159,94.395,94.39686,953,953
"2022-04-26 19:45:00",858,18968,-999,-999,5.611,154,94.389,94.3918,953,953
"2022-04-26 20:00:00",859,18968,-999,-999,5.62,160,94.38,94.38419,953,953
"2022-04-26 20:15:00",860,18968,-999,-999,5.615,157,94.385,94.38267,953,953
"2022-04-26 20:30:00",861,18968,-999,-999,5.62,158,94.38,94.38233,953,953
"2022-04-26 20:45:00",862,18968,-999,-999,5.624,154,94.376,94.37786,953,953
"2022-04-26 21:00:00",863,18968,-999,-999,5.623,157,94.377,94.37653,953,954
"2022-04-26 21:15:00",864,18968,-999,-999,5.626,153,94.374,94.3754,954,954
"2022-04-26 21:30:00",865,18968,-999,-999,5.631,158,94.369,94.37133,954,954
"2022-04-26 21:45:00",866,18968,-999,-999,5.632,154,94.368,94.36846,954,954
"2022-04-26 22:00:00",867,18968,-999,-999,5.634,159,94.366,94.36693,954,955
"2022-04-26 22:15:00",868,18968,-999,-999,5.639,158,94.361,94.36333,955,955
"2022-04-26 22:30:00",869,18968,-999,-999,5.645,149,94.355,94.3578,955,955
"2022-04-26 22:45:00",870,18968,-999,-999,5.645,157,94.355,94.355,955,955
"2022-04-26 23:00:00",871,18968,-999,-999,5.651,154,94.349,94.3518,955,954
"2022-04-26 23:15:00",872,18968,-999,-999,5.649,156,94.351,94.35007,954,954
"2022-04-26 23:30:00",873,18968,-999,-999,5.655,154,94.345,94.34779,954,954
"2022-04-26 23:45:00",874,18968,-999,-999,5.651,149,94.349,94.34713,954,954
"2022-04-27 00:00:00",875,18968,-999,-999,5.656,154,94.344,94.34633,954,954
"2022-04-27 00:15:00",876,18968,-999,-999,5.657,153,94.343,94.34347,954,954
"2022-04-27 00:30:00",877,18968,-999,-999,5.662,154,94.338,94.34033,954,954
"2022-04-27 00:45:00",878,18968,-999,-999,5.662,149,94.338,94.338,954,954
"2022-04-27 01:00:00",879,18968,-999,-999,5.662,153,94.338,94.338,954,954
"2022-04-27 01:15:00",880,18968,-999,-999,5.666,154,94.334,94.33586,954,954
"2022-04-27 01:30:00",881,18968,-999,-999,5.664,156,94.336,94.33506,954,954
"2022-04-27 01:45:00",882,18968,-999,-999,5.665,157,94.335,94.33546,954,954
"2022-04-27 02:00:00",883,18968,-999,-999,5.669,153,94.331,94.33286,955,955
"2022-04-27 02:15:00",884,18968,-999,-999,5.668,157,94.332,94.33153,955,955
"2022-04-27 02:30:00",885,18968,-999,-999,5.672,156,94.328,94.32986,955,955
"2022-04-27 02:45:00",886,18968,-999,-999,5.672,145,94.328,94.328,955,955
"2022-04-27 03:00:00",887,18968,-999,-999,5.673,157,94.327,94.32747,955,955
"2022-04-27 03:15:00",888,18968,-999,-999,5.679,157,94.321,94.3238,955,955
"2022-04-27 03:30:00",889,18968,-999,-999,5.681,153,94.319,94.31993,955,955
"2022-04-27 03:45:00",890,18968,-999,-999,5.686,149,94.314,94.31633,955,955
"2022-04-27 04:00:00",891,18968,-999,-999,5.689,153,94.311,94.31239,955,955
"2022-04-27 04:15:00",892,18968,-999,-999,5.685,141,94.315,94.31313,955,955
"2022-04-27 04:30:00",893,18968,-999,-999,5.688,149,94.312,94.31339,955,955
"2022-04-27 04:45:00",894,18968,-999,-999,5.689,152,94.311,94.31145,955,955
"2022-04-27 05:00:00",895,18968,-999,-999,5.692,157,94.308,94.30939,955,955
"2022-04-27 05:15:00",896,18968,-999,-999,5.697,153,94.303,94.30533,955,955
"2022-04-27 05:30:00",897,18968,-999,-999,5.702,156,94.298,94.30032,955,955
"2022-04-27 05:45:00",898,18968,-999,-999,5.696,153,94.304,94.30119,955,955
"2022-04-27 06:00:00",899,18968,-999,-999,5.698,148,94.302,94.30293,955,956
"2022-04-27 06:15:00",900,18968,-999,-999,5.694,153,94.306,94.30413,956,956
"2022-04-27 06:30:00",901,18968,-999,-999,5.687,154,94.313,94.30973,956,956
"2022-04-27 06:45:00",902,18968,-999,-999,5.691,153,94.309,94.31087,956,956
"2022-04-27 07:00:00",903,18968,-999,-999,5.693,149,94.307,94.30793,956,955
"2022-04-27 07:15:00",904,18968,-999,-999,5.681,154,94.319,94.31339,955,955
"2022-04-27 07:30:00",905,18968,-999,-999,5.675,158,94.325,94.32219,955,955
"2022-04-27 07:45:00",906,18968,-999,-999,5.662,158,94.338,94.33192,955,955
"2022-04-27 08:00:00",907,18968,-999,-999,5.656,153,94.344,94.34119,955,955
"2022-04-27 08:15:00",908,18968,-999,-999,5.654,156,94.346,94.34506,955,955
"2022-04-27 08:30:00",909,18968,-999,-999,5.649,157,94.351,94.34866,955,955
"2022-04-27 08:45:00",910,18968,-999,-999,5.648,162,94.352,94.35153,955,955
"2022-04-27 09:00:00",911,18968,-999,-999,5.647,157,94.353,94.35252,955,955
"2022-04-27 09:15:00",912,18968,-999,-999,5.631,153,94.369,94.36153,955,955
"2022-04-27 09:30:00",913,18968,-999,-999,5.621,157,94.379,94.37434,955,955
"2022-04-27 09:45:00",914,18968,-999,-999,5.619,154,94.381,94.38006,955,955
"2022-04-27 10:00:00",915,18968,-999,-999,5.614,153,94.386,94.38366,955,954
"2022-04-27 10:15:00",916,18968,-999,-999,5.612,154,94.388,94.38706,954,954
"2022-04-27 10:30:00",917,18968,-999,-999,5.608,158,94.392,94.39013,954,954
"2022-04-27 10:45:00",918,18968,-999,-999,5.606,157,94.394,94.39306,954,954
"2022-04-27 11:00:00",919,18968,-999,-999,5.602,158,94.398,94.39613,954,955
"2022-04-27 11:15:00",920,18968,-999,-999,5.602,154,94.398,94.39799,955,955
"2022-04-27 11:30:00",921,18968,-999,-999,5.6,154,94.4,94.39906,955,955
"2022-04-27 11:45:00",922,18968,-999,-999,5.597,158,94.403,94.4016,955,955
"2022-04-27 12:00:00",923,18968,-999,-999,5.598,154,94.402,94.40247,955,955
"2022-04-27 12:15:00",924,18968,-999,-999,5.601,158,94.399,94.4004,955,955
"2022-04-27 12:30:00",925,18968,-999,-999,5.593,158,94.407,94.40327,955,955
"2022-04-27 12:45:00",926,18968,-999,-999,5.592,155,94.408,94.40752,955,955
"2022-04-27 13:00:00",927,18968,-999,-999,5.591,162,94.409,94.40853,955,955
"2022-04-27 13:15:00",928,18968,-999,-999,5.586,153,94.414,94.41166,955,955
"2022-04-27 13:30:00",929,18968,-999,-999,5.584,157,94.416,94.41506,955,955
"2022-04-27 13:45:00",930,18968,-999,-999,5.582,158,94.418,94.41707,955,955
"2022-04-27 14:00:00",931,18968,-999,-999,5.579,154,94.421,94.41959,955,955
"2022-04-27 14:15:00",932,18968,-999,-999,5.576,154,94.424,94.42259,955,955
"2022-04-27 14:30:00",933,18968,-999,-999,5.592,155,94.408,94.41546,955,955
"2022-04-27 14:45:00",934,18968,-999,-999,5.593,155,94.407,94.40746,955,955
"2022-04-27 15:00:00",935,18968,-999,-999,5.592,158,94.408,94.40752,955,956
"2022-04-27 15:15:00",936,18968,-999,-999,5.587,159,94.413,94.41066,956,956
"2022-04-27 15:30:00",937,18968,-999,-999,5.59,154,94.41,94.4114,956,956
"2022-04-27 15:45:00",938,18968,-999,-999,5.59,157,94.41,94.41,956,956
"2022-04-27 16:00:00",939,18968,-999,-999,5.587,158,94.413,94.4116,956,955
"2022-04-27 16:15:00",940,18968,-999,-999,5.586,154,94.414,94.41354,955,955
"2022-04-27 16:30:00",941,18968,-999,-999,5.59,158,94.41,94.41187,955,955
"2022-04-27 16:45:00",942,18968,-999,-999,5.589,154,94.411,94.41053,955,955
"2022-04-27 17:00:00",943,18968,-999,-999,5.588,147,94.412,94.41153,956,956
"2022-04-27 17:15:00",944,18968,-999,-999,5.587,157,94.413,94.41253,956,956
"2022-04-27 17:30:00",945,18968,-999,-999,5.589,158,94.411,94.41193,956,956
"2022-04-27 17:45:00",946,18968,-999,-999,5.587,162,94.413,94.41207,956,956
"2022-04-27 18:00:00",947,18968,-999,-999,5.59,158,94.41,94.4114,956,956
"2022-04-27 18:15:00",948,18968,-999,-999,5.588,157,94.412,94.41106,956,956
"2022-04-27 18:30:00",949,18968,-999,-999,5.587,154,94.413,94.41253,956,956
"2022-04-27 18:45:00",950,18968,-999,-999,5.586,157,94.414,94.41354,956,956
"2022-04-27 19:00:00",951,18968,-999,-999,5.587,158,94.413,94.41347,956,957
"2022-04-27 19:15:00",952,18968,-999,-999,5.584,158,94.416,94.4146,957,957
"2022-04-27 19:30:00",953,18968,-999,-999,5.589,155,94.411,94.41333,957,957
"2022-04-27 19:45:00",954,18968,-999,-999,5.587,158,94.413,94.41207,957,957
"2022-04-27 20:00:00",955,18968,-999,-999,5.589,157,94.411,94.41193,957,957
"2022-04-27 20:15:00",956,18968,-999,-999,5.587,157,94.413,94.41207,957,957
"2022-04-27 20:30:00",957,18968,-999,-999,5.587,161,94.413,94.41299,957,957
"2022-04-27 20:45:00",958,18968,-999,-999,5.591,158,94.409,94.41087,957,957
"2022-04-27 21:00:00",959,18968,-999,-999,5.59,149,94.41,94.40953,957,958
"2022-04-27 21:15:00",960,18968,-999,-999,5.59,162,94.41,94.41,958,958
"2022-04-27 21:30:00",961,18968,-999,-999,5.591,163,94.409,94.40946,958,958
"2022-04-27 21:45:00",962,18968,-999,-999,5.59,158,94.41,94.40953,958,958
"2022-04-27 22:00:00",963,18968,-999,-999,5.588,148,94.412,94.41106,958,958
"2022-04-27 22:15:00",964,18968,-999,-999,5.588,149,94.412,94.41199,958,958
"2022-04-27 22:30:00",965,18968,-999,-999,5.591,144,94.409,94.41039,958,958
"2022-04-27 22:45:00",966,18968,-999,-999,5.59,158,94.41,94.40953,958,958
"2022-04-27 23:00:00",967,18968,-999,-999,5.592,154,94.408,94.40893,958,958
"2022-04-27 23:15:00",968,18968,-999,-999,5.592,157,94.408,94.40799,958,958
"2022-04-27 23:30:00",969,18968,-999,-999,5.593,154,94.407,94.40746,958,958
"2022-04-27 23:45:00",970,18968,-999,-999,5.591,153,94.409,94.40806,958,958
"2022-04-28 00:00:00",971,18968,-999,-999,5.596,148,94.404,94.40633,958,958
"2022-04-28 00:15:00",972,18968,-999,-999,5.599,158,94.401,94.40239,958,958
"2022-04-28 00:30:00",973,18968,-999,-999,5.6,148,94.4,94.40047,958,958
"2022-04-28 00:45:00",974,18968,-999,-999,5.603,157,94.397,94.3984,958,958
"2022-04-28 01:00:00",975,18968,-999,-999,5.609,148,94.391,94.3938,958,959
"2022-04-28 01:15:00",976,18968,-999,-999,5.613,157,94.387,94.38886,959,959
"2022-04-28 01:30:00",977,18968,-999,-999,5.615,144,94.385,94.38593,959,959
"2022-04-28 01:45:00",978,18968,-999,-999,5.614,149,94.386,94.38553,959,959
"2022-04-28 02:00:00",979,18968,-999,-999,5.615,153,94.385,94.38547,959,958
"2022-04-28 02:15:00",980,18968,-999,-999,5.615,157,94.385,94.385,958,958
"2022-04-28 02:30:00",981,18968,-999,-999,5.617,160,94.383,94.38393,958,958
"2022-04-28 02:45:00",982,18968,-999,-999,5.614,149,94.386,94.3846,958,958
"2022-04-28 03:00:00",983,18968,-999,-999,5.619,152,94.381,94.38332,958,959
"2022-04-28 03:15:00",984,18968,-999,-999,5.617,157,94.383,94.38206,959,959
"2022-04-28 03:30:00",985,18968,-999,-999,5.616,157,94.384,94.38353,959,959
"2022-04-28 03:45:00",986,18968,-999,-999,5.618,153,94.382,94.38293,959,959
"2022-04-28 04:00:00",987,18968,-999,-999,5.619,157,94.381,94.38146,959,959
"2022-04-28 04:15:00",988,18968,-999,-999,5.619,151,94.381,94.38099,959,959
"2022-04-28 04:30:00",989,18968,-999,-999,5.62,154,94.38,94.38046,959,959
"2022-04-28 04:45:00",990,18968,-999,-999,5.621,157,94.379,94.37946,959,959
"2022-04-28 05:00:00",991,18968,-999,-999,5.619,153,94.381,94.38006,959,959
"2022-04-28 05:15:00",992,18968,-999,-999,5.62,154,94.38,94.38046,959,959
"2022-04-28 05:30:00",993,18968,-999,-999,5.622,153,94.378,94.37893,959,959
"2022-04-28 05:45:00",994,18968,-999,-999,5.621,153,94.379,94.37852,959,959
"2022-04-28 06:00:00",995,18968,-999,-999,5.622,146,94.378,94.37846,959,959
"2022-04-28 06:15:00",996,18968,-999,-999,5.621,156,94.379,94.37852,959,959
"2022-04-28 06:30:00",997,18968,-999,-999,5.62,148,94.38,94.37952,959,959
"2022-04-28 06:45:00",998,18968,-999,-999,5.62,156,94.38,94.38,959,959
"2022-04-28 07:00:00",999,18968,-999,-999,5.622,153,94.378,94.37893,959,959
"2022-04-28 07:15:00",1000,18968,-999,-999,5.621,152,94.379,94.37852,959,959
"2022-04-28 07:30:00",1001,18968,-999,-999,5.622,156,94.378,94.37846,959,959
"2022-04-28 07:45:00",1002,18968,-999,-999,5.622,158,94.378,94.378,959,959
"2022-04-28 08:00:00",1003,18968,-999,-999,5.622,158,94.378,94.378,959,959
"2022-04-28 08:15:00",1004,18968,-999,-999,5.627,153,94.373,94.37533,959,959
"2022-04-28 08:30:00",1005,18968,-999,-999,5.624,154,94.376,94.3746,959,959
"2022-04-28 08:45:00",1006,18968,-999,-999,5.623,157,94.377,94.37653,959,959
"2022-04-28 09:00:00",1007,18968,-999,-999,5.621,157,94.379,94.37806,959,959
"2022-04-28 09:15:00",1008,18968,-999,-999,5.62,153,94.38,94.37952,959,959
"2022-04-28 09:30:00",1009,18968,-999,-999,5.62,162,94.38,94.38,959,959
"2022-04-28 09:45:00",1010,18968,-999,-999,5.62,157,94.38,94.38,959,959
"2022-04-28 10:00:00",1011,18968,-999,-999,5.618,157,94.382,94.38107,959,959
"2022-04-28 10:15:00",1012,18968,-999,-999,5.618,152,94.382,94.382,959,959
"2022-04-28 10:30:00",1013,18968,-999,-999,5.62,145,94.38,94.38094,959,959
"2022-04-28 10:45:00",1014,18968,-999,-999,5.621,153,94.379,94.37946,959,959
"2022-04-28 11:00:00",1015,18968,-999,-999,5.621,149,94.379,94.379,959,960
"2022-04-28 11:15:00",1016,18968,-999,-999,5.62,157,94.38,94.37952,960,960
"2022-04-28 11:30:00",1017,18968,-999,-999,5.614,153,94.386,94.38319,960,960
"2022-04-28 11:45:00",1018,18968,-999,-999,5.612,149,94.388,94.38706,960,960
"2022-04-28 12:00:00",1019,18968,-999,-999,5.613,157,94.387,94.38747,960,959
"2022-04-28 12:15:00",1020,18968,-999,-999,5.61,149,94.39,94.3886,959,959
"2022-04-28 12:30:00",1021,18968,-999,-999,5.607,154,94.393,94.39159,959,959
"2022-04-28 12:45:00",1022,18968,-999,-999,5.608,155,94.392,94.39246,959,959
"2022-04-28 13:00:00",1023,18968,-999,-999,5.607,145,94.393,94.39253,959,959
"2022-04-28 13:15:00",1024,18968,-999,-999,5.604,153,94.396,94.3946,959,959
"2022-04-28 13:30:00",1025,18968,-999,-999,5.605,157,94.395,94.39546,959,959
"2022-04-28 13:45:00",1026,18968,-999,-999,5.603,158,94.397,94.39606,959,959
"2022-04-28 14:00:00",1027,18968,-999,-999,5.604,156,94.396,94.39646,959,959
"2022-04-28 14:15:00",1028,18968,-999,-999,5.602,153,94.398,94.39706,959,959
"2022-04-28 14:30:00",1029,18968,-999,-999,5.601,153,94.399,94.39854,959,959
"2022-04-28 14:45:00",1030,18968,-999,-999,5.599,158,94.401,94.40006,959,959
"2022-04-28 15:00:00",1031,18968,-999,-999,5.597,158,94.403,94.40207,959,959
"2022-04-28 15:15:00",1032,18968,-999,-999,5.599,154,94.401,94.40193,959,959
"2022-04-28 15:30:00",1033,18968,-999,-999,5.601,154,94.399,94.39993,959,959
"2022-04-28 15:45:00",1034,18968,-999,-999,5.594,157,94.406,94.40273,959,959
"2022-04-28 16:00:00",1035,18968,-999,-999,5.594,156,94.406,94.406,959,959
"2022-04-28 16:15:00",1036,18968,-999,-999,5.595,154,94.405,94.40546,959,959
"2022-04-28 16:30:00",1037,18968,-999,-999,5.594,152,94.406,94.40553,959,959
"2022-04-28 16:45:00",1038,18968,-999,-999,5.592,153,94.408,94.40707,959,959
"2022-04-28 17:00:00",1039,18968,-999,-999,5.59,156,94.41,94.40907,959,959
"2022-04-28 17:15:00",1040,18968,-999,-999,5.59,157,94.41,94.41,959,959
"2022-04-28 17:30:00",1041,18968,-999,-999,5.591,157,94.409,94.40946,959,959
"2022-04-28 17:45:00",1042,18968,-999,-999,5.587,157,94.413,94.41113,959,959
"2022-04-28 18:00:00",1043,18968,-999,-999,5.586,149,94.414,94.41354,959,958
"2022-04-28 18:15:00",1044,18968,-999,-999,5.592,158,94.408,94.4108,958,958
"2022-04-28 18:30:00",1045,18968,-999,-999,5.591,156,94.409,94.40853,958,958
"2022-04-28 18:45:00",1046,18968,-999,-999,5.592,157,94.408,94.40846,958,958
"2022-04-28 19:00:00",1047,18968,-999,-999,5.588,156,94.412,94.41013,958,958
"2022-04-28 19:15:00",1048,18968,-999,-999,5.587,149,94.413,94.41253,958,958
"2022-04-28 19:30:00",1049,18968,-999,-999,5.589,158,94.411,94.41193,958,958
"2022-04-28 19:45:00",1050,18968,-999,-999,5.589,149,94.411,94.411,958,958
"2022-04-28 20:00:00",1051,18968,-999,-999,5.587,158,94.413,94.41207,958,959
"2022-04-28 20:15:00",1052,18968,-999,-999,5.588,158,94.412,94.41247,959,959
"2022-04-28 20:30:00",1053,18968,-999,-999,5.589,157,94.411,94.41147,959,959
"2022-04-28 20:45:00",1054,18968,-999,-999,5.589,148,94.411,94.411,959,959
"2022-04-28 21:00:00",1055,18968,-999,-999,5.59,155,94.41,94.41047,959,959
"2022-04-28 21:15:00",1056,18968,-999,-999,5.592,157,94.408,94.40893,959,959
"2022-04-28 21:30:00",1057,18968,-999,-999,5.589,161,94.411,94.40959,959,959
"2022-04-28 21:45:00",1058,18968,-999,-999,5.588,153,94.412,94.41153,959,959
"2022-04-28 22:00:00",1059,18968,-999,-999,5.587,158,94.413,94.41253,959,959
"2022-04-28 22:15:00",1060,18968,-999,-999,5.588,160,94.412,94.41247,959,959
"2022-04-28 22:30:00",1061,18968,-999,-999,5.587,157,94.413,94.41253,959,959
"2022-04-28 22:45:00",1062,18968,-999,-999,5.586,156,94.414,94.41354,959,959
"2022-04-28 23:00:00",1063,18968,-999,-999,5.583,151,94.417,94.4156,959,959
"2022-04-28 23:15:00",1064,18968,-999,-999,5.584,148,94.416,94.41647,959,959
"2022-04-28 23:30:00",1065,18968,-999,-999,5.585,154,94.415,94.41546,959,959
"2022-04-28 23:45:00",1066,18968,-999,-999,5.584,153,94.416,94.41553,959,959
"2022-04-29 00:00:00",1067,18968,-999,-999,5.584,156,94.416,94.416,959,959
"2022-04-29 00:15:00",1068,18968,-999,-999,5.583,157,94.417,94.41653,959,959
"2022-04-29 00:30:00",1069,18968,-999,-999,5.581,149,94.419,94.41806,959,959
"2022-04-29 00:45:00",1070,18968,-999,-999,5.579,153,94.421,94.42006,959,959
"2022-04-29 01:00:00",1071,18968,-999,-999,5.575,157,94.425,94.42313,959,958
"2022-04-29 01:15:00",1072,18968,-999,-999,5.571,157,94.429,94.42713,958,958
"2022-04-29 01:30:00",1073,18968,-999,-999,5.567,157,94.433,94.43113,958,958
"2022-04-29 01:45:00",1074,18968,-999,-999,5.563,154,94.437,94.43513,958,958
"2022-04-29 02:00:00",1075,18968,-999,-999,5.564,157,94.436,94.43645,958,959
"2022-04-29 02:15:00",1076,18968,-999,-999,5.562,155,94.438,94.43706,959,959
"2022-04-29 02:30:00",1077,18968,-999,-999,5.562,153,94.438,94.438,959,959
"2022-04-29 02:45:00",1078,18968,-999,-999,5.563,152,94.437,94.43746,959,959
"2022-04-29 03:00:00",1079,18968,-999,-999,5.558,156,94.442,94.43967,959,959
"2022-04-29 03:15:00",1080,18968,-999,-999,5.559,157,94.441,94.44146,959,959
"2022-04-29 03:30:00",1081,18968,-999,-999,5.558,157,94.442,94.44153,959,959
"2022-04-29 03:45:00",1082,18968,-999,-999,5.559,157,94.441,94.44146,959,959
"2022-04-29 04:00:00",1083,18968,-999,-999,5.559,154,94.441,94.441,959,959
"2022-04-29 04:15:00",1084,18968,-999,-999,5.559,157,94.441,94.441,959,959
"2022-04-29 04:30:00",1085,18968,-999,-999,5.559,163,94.441,94.441,959,959
"2022-04-29 04:45:00",1086,18968,-999,-999,5.557,153,94.443,94.44206,959,959
"2022-04-29 05:00:00",1087,18968,-999,-999,5.557,153,94.443,94.44299,959,959
"2022-04-29 05:15:00",1088,18968,-999,-999,5.56,155,94.44,94.4414,959,959
"2022-04-29 05:30:00",1089,18968,-999,-999,5.56,150,94.44,94.43999,959,959
"2022-04-29 05:45:00",1090,18968,-999,-999,5.56,152,94.44,94.43999,959,959
"2022-04-29 06:00:00",1091,18968,-999,-999,5.561,156,94.439,94.43947,959,959
"2022-04-29 06:15:00",1092,18968,-999,-999,5.561,156,94.439,94.439,959,959
"2022-04-29 06:30:00",1093,18968,-999,-999,5.56,153,94.44,94.43954,959,959
"2022-04-29 06:45:00",1094,18968,-999,-999,5.558,156,94.442,94.44106,959,959
"2022-04-29 07:00:00",1095,18968,-999,-999,5.558,156,94.442,94.442,959,959
"2022-04-29 07:15:00",1096,18968,-999,-999,5.558,157,94.442,94.442,959,959
"2022-04-29 07:30:00",1097,18968,-999,-999,5.557,155,94.443,94.44253,959,959
"2022-04-29 07:45:00",1098,18968,-999,-999,5.556,152,94.444,94.44353,959,959
"2022-04-29 08:00:00",1099,18968,-999,-999,5.556,156,94.444,94.44399,959,959
"2022-04-29 08:15:00",1100,18968,-999,-999,5.556,157,94.444,94.44399,959,959
"2022-04-29 08:30:00",1101,18968,-999,-999,5.556,156,94.444,94.44399,959,959
"2022-04-29 08:45:00",1102,18968,-999,-999,5.554,157,94.446,94.44506,959,959
"2022-04-29 09:00:00",1103,18968,-999,-999,5.554,148,94.446,94.446,959,960
"2022-04-29 09:15:00",1104,18968,-999,-999,5.554,149,94.446,94.446,960,960
"2022-04-29 09:30:00",1105,18968,-999,-999,5.554,153,94.446,94.446,960,960
"2022-04-29 09:45:00",1106,18968,-999,-999,5.552,157,94.448,94.44706,960,960
"2022-04-29 10:00:00",1107,18968,-999,-999,5.55,159,94.45,94.44907,960,960
"2022-04-29 10:15:00",1108,18968,-999,-999,5.55,156,94.45,94.44999,960,960
"2022-04-29 10:30:00",1109,18968,-999,-999,5.55,157,94.45,94.44999,960,960
"2022-04-29 10:45:00",1110,18968,-999,-999,5.546,152,94.454,94.45213,960,960
"2022-04-29 11:00:00",1111,18968,-999,-999,5.547,154,94.453,94.45347,959,959
"2022-04-29 11:15:00",1112,18968,-999,-999,5.545,157,94.455,94.45407,959,959
"2022-04-29 11:30:00",1113,18968,-999,-999,5.542,154,94.458,94.4566,959,959
"2022-04-29 11:45:00",1114,18968,-999,-999,5.544,158,94.456,94.45693,959,959
"2022-04-29 12:00:00",1115,18968,-999,-999,5.541,157,94.459,94.4576,959,959
"2022-04-29 12:15:00",1116,18968,-999,-999,5.539,150,94.461,94.46006,959,959
"2022-04-29 12:30:00",1117,18968,-999,-999,5.537,157,94.463,94.46206,959,959
"2022-04-29 12:45:00",1118,18968,-999,-999,5.531,154,94.469,94.46619,959,959
"2022-04-29 13:00:00",1119,18968,-999,-999,5.532,165,94.468,94.46847,959,959
"2022-04-29 13:15:00",1120,18968,-999,-999,5.527,154,94.473,94.47066,959,959
"2022-04-29 13:30:00",1121,18968,-999,-999,5.526,160,94.474,94.47353,959,959
"2022-04-29 13:45:00",1122,18968,-999,-999,5.528,155,94.472,94.47293,959,959
"2022-04-29 14:00:00",1123,18968,-999,-999,5.528,158,94.472,94.472,959,960
"2022-04-29 14:15:00",1124,18968,-999,-999,5.526,154,94.474,94.47306,960,960
"2022-04-29 14:30:00",1125,18968,-999,-999,5.523,158,94.477,94.47559,960,960
"2022-04-29 14:45:00",1126,18968,-999,-999,5.524,156,94.476,94.47646,960,960
"2022-04-29 15:00:00",1127,18968,-999,-999,5.517,158,94.483,94.47973,959,959
"2022-04-29 15:15:00",1128,18968,-999,-999,5.516,157,94.484,94.48353,959,959
"2022-04-29 15:30:00",1129,18968,-999,-999,5.51,157,94.49,94.4872,959,959
"2022-04-29 15:45:00",1130,18968,-999,-999,5.511,150,94.489,94.48946,959,959
"2022-04-29 16:00:00",1131,18968,-999,-999,5.517,158,94.483,94.4858,959,959
"2022-04-29 16:15:00",1132,18968,-999,-999,5.512,154,94.488,94.48566,959,959
"2022-04-29 16:30:00",1133,18968,-999,-999,5.51,158,94.49,94.48906,959,959
"2022-04-29 16:45:00",1134,18968,-999,-999,5.51,158,94.49,94.48999,959,959
"2022-04-29 17:00:00",1135,18968,-999,-999,5.511,155,94.489,94.48946,959,959
"2022-04-29 17:15:00",1136,18968,-999,-999,5.51,158,94.49,94.48952,959,959
"2022-04-29 17:30:00",1137,18968,-999,-999,5.511,154,94.489,94.48946,959,959
"2022-04-29 17:45:00",1138,18968,-999,-999,5.507,152,94.493,94.49113,959,959
"2022-04-29 18:00:00",1139,18968,-999,-999,5.504,150,94.496,94.4946,959,958
"2022-04-29 18:15:00",1140,18968,-999,-999,5.505,158,94.495,94.49547,958,958
"2022-04-29 18:30:00",1141,18968,-999,-999,5.504,150,94.496,94.49553,958,958
"2022-04-29 18:45:00",1142,18968,-999,-999,5.506,153,94.494,94.49493,958,958
"2022-04-29 19:00:00",1143,18968,-999,-999,5.505,158,94.495,94.49453,958,957
"2022-04-29 19:15:00",1144,18968,-999,-999,5.506,153,94.494,94.49447,957,957
"2022-04-29 19:30:00",1145,18968,-999,-999,5.504,159,94.496,94.49507,957,957
"2022-04-29 19:45:00",1146,18968,-999,-999,5.503,158,94.497,94.49654,957,957
"2022-04-29 20:00:00",1147,18968,-999,-999,5.499,165,94.501,94.49913,957,958
"2022-04-29 20:15:00",1148,18968,-999,-999,5.497,158,94.503,94.50206,958,958
"2022-04-29 20:30:00",1149,18968,-999,-999,5.497,157,94.503,94.503,958,958
"2022-04-29 20:45:00",1150,18968,-999,-999,5.497,153,94.503,94.503,958,958
"2022-04-29 21:00:00",1151,18968,-999,-999,5.491,150,94.509,94.5062,958,958
"2022-04-29 21:15:00",1152,18968,-999,-999,5.49,156,94.51,94.50953,958,958
"2022-04-29 21:30:00",1153,18968,-999,-999,5.488,160,94.512,94.51107,958,958
"2022-04-29 21:45:00",1154,18968,-999,-999,5.487,154,94.513,94.51254,958,958
"2022-04-29 22:00:00",1155,18968,-999,-999,5.484,157,94.516,94.5146,958,958
"2022-04-29 22:15:00",1156,18968,-999,-999,5.48,158,94.52,94.51812,958,958
"2022-04-29 22:30:00",1157,18968,-999,-999,5.482,157,94.518,94.51893,958,958
"2022-04-29 22:45:00",1158,18968,-999,-999,5.484,157,94.516,94.51693,958,958
"2022-04-29 23:00:00",1159,18968,-999,-999,5.479,156,94.521,94.51866,958,958
"2022-04-29 23:15:00",1160,18968,-999,-999,5.477,153,94.523,94.52206,958,958
"2022-04-29 23:30:00",1161,18968,-999,-999,5.48,157,94.52,94.52139,958,958
"2022-04-29 23:45:00",1162,18968,-999,-999,5.48,150,94.52,94.52,958,958
"2022-04-30 00:00:00",1163,18968,-999,-999,5.488,158,94.512,94.51573,958,958
"2022-04-30 00:15:00",1164,18968,-999,-999,5.491,162,94.509,94.5104,958,958
"2022-04-30 00:30:00",1165,18968,-999,-999,5.488,157,94.512,94.5106,958,958
"2022-04-30 00:45:00",1166,18968,-999,-999,5.494,160,94.506,94.5088,958,958
"2022-04-30 01:00:00",1167,18968,-999,-999,5.483,157,94.517,94.51186,958,957
"2022-04-30 01:15:00",1168,18968,-999,-999,5.496,152,94.504,94.51006,957,957
"2022-04-30 01:30:00",1169,18968,-999,-999,5.499,157,94.501,94.5024,957,957
"2022-04-30 01:45:00",1170,18968,-999,-999,5.503,156,94.497,94.49886,957,957
"2022-04-30 02:00:00",1171,18968,-999,-999,5.499,163,94.501,94.49913,957,957
"2022-04-30 02:15:00",1172,18968,-999,-999,5.502,157,94.498,94.4994,957,957
"2022-04-30 02:30:00",1173,18968,-999,-999,5.504,154,94.496,94.49693,957,957
"2022-04-30 02:45:00",1174,18968,-999,-999,5.508,156,94.492,94.49387,957,957
"2022-04-30 03:00:00",1175,18968,-999,-999,5.509,154,94.491,94.49146,957,957
"2022-04-30 03:15:00",1176,18968,-999,-999,5.511,158,94.489,94.48992,957,957
"2022-04-30 03:30:00",1177,18968,-999,-999,5.514,155,94.486,94.4874,957,957
"2022-04-30 03:45:00",1178,18968,-999,-999,5.517,152,94.483,94.4844,957,957
"2022-04-30 04:00:00",1179,18968,-999,-999,5.515,145,94.485,94.48406,957,957
"2022-04-30 04:15:00",1180,18968,-999,-999,5.518,153,94.482,94.4834,957,957
"2022-04-30 04:30:00",1181,18968,-999,-999,5.524,148,94.476,94.47879,957,957
"2022-04-30 04:45:00",1182,18968,-999,-999,5.519,155,94.481,94.47866,957,957
"2022-04-30 05:00:00",1183,18968,-999,-999,5.524,158,94.476,94.47832,957,956
"2022-04-30 05:15:00",1184,18968,-999,-999,5.522,157,94.478,94.47706,956,956
"2022-04-30 05:30:00",1185,18968,-999,-999,5.523,161,94.477,94.47746,956,956
"2022-04-30 05:45:00",1186,18968,-999,-999,5.522,158,94.478,94.47752,956,956
"2022-04-30 06:00:00",1187,18968,-999,-999,5.526,157,94.474,94.47586,956,956
"2022-04-30 06:15:00",1188,18968,-999,-999,5.523,156,94.477,94.47559,956,956
"2022-04-30 06:30:00",1189,18968,-999,-999,5.522,154,94.478,94.47752,956,956
"2022-04-30 06:45:00",1190,18968,-999,-999,5.521,154,94.479,94.47853,956,956
"2022-04-30 07:00:00",1191,18968,-999,-999,5.519,155,94.481,94.48007,956,954
"2022-04-30 07:15:00",1192,18968,-999,-999,5.519,160,94.481,94.481,954,954
"2022-04-30 07:30:00",1193,18968,-999,-999,5.519,160,94.481,94.481,954,954
"2022-04-30 07:45:00",1194,18968,-999,-999,5.521,156,94.479,94.47993,954,954
"2022-04-30 08:00:00",1195,18968,-999,-999,5.517,157,94.483,94.48113,954,954
"2022-04-30 08:15:00",1196,18968,-999,-999,5.521,154,94.479,94.48087,954,954
"2022-04-30 08:30:00",1197,18968,-999,-999,5.518,149,94.482,94.4806,954,954
"2022-04-30 08:45:00",1198,18968,-999,-999,5.521,153,94.479,94.48039,954,954
"2022-04-30 09:00:00",1199,18968,-999,-999,5.517,155,94.483,94.48113,954,954
"2022-04-30 09:15:00",1200,18968,-999,-999,5.516,158,94.484,94.48353,954,954
"2022-04-30 09:30:00",1201,18968,-999,-999,5.516,154,94.484,94.484,954,954
"2022-04-30 09:45:00",1202,18968,-999,-999,5.51,153,94.49,94.4872,954,954
"2022-04-30 10:00:00",1203,18968,-999,-999,5.512,157,94.488,94.48892,954,954
"2022-04-30 10:15:00",1204,18968,-999,-999,5.498,157,94.502,94.49546,954,954
"2022-04-30 10:30:00",1205,18968,-999,-999,5.498,157,94.502,94.50199,954,954
"2022-04-30 10:45:00",1206,18968,-999,-999,5.493,158,94.507,94.50466,954,954
"2022-04-30 11:00:00",1207,18968,-999,-999,5.495,158,94.505,94.50594,954,954
"2022-04-30 11:15:00",1208,18968,-999,-999,5.489,173,94.511,94.50819,954,954
"2022-04-30 11:30:00",1209,18968,-999,-999,5.49,157,94.51,94.51047,954,954
"2022-04-30 11:45:00",1210,18968,-999,-999,5.486,157,94.514,94.51213,954,954
"2022-04-30 12:00:00",1211,18968,-999,-999,5.483,154,94.517,94.51559,953,953
"2022-04-30 12:15:00",1212,18968,-999,-999,5.48,154,94.52,94.51859,953,953
"2022-04-30 12:30:00",1213,18968,-999,-999,5.48,155,94.52,94.52,953,953
"2022-04-30 12:45:00",1214,18968,-999,-999,5.48,157,94.52,94.52,953,953
"2022-04-30 13:00:00",1215,18968,-999,-999,5.476,156,94.524,94.52213,953,952
"2022-04-30 13:15:00",1216,18968,-999,-999,5.476,159,94.524,94.524,952,952
"2022-04-30 13:30:00",1217,18968,-999,-999,5.473,152,94.527,94.5256,952,952
"2022-04-30 13:45:00",1218,18968,-999,-999,5.469,158,94.531,94.52913,952,952
"2022-04-30 14:00:00",1219,18968,-999,-999,5.472,150,94.528,94.5294,952,951
"2022-04-30 14:15:00",1220,18968,-999,-999,5.472,154,94.528,94.52799,951,951
"2022-04-30 14:30:00",1221,18968,-999,-999,5.473,161,94.527,94.52747,951,951
"2022-04-30 14:45:00",1222,18968,-999,-999,5.471,155,94.529,94.52806,951,951
"2022-04-30 15:00:00",1223,18968,-999,-999,5.471,158,94.529,94.529,951,951
"2022-04-30 15:15:00",1224,18968,-999,-999,5.469,158,94.531,94.53006,951,951
"2022-04-30 15:30:00",1225,18968,-999,-999,5.472,157,94.528,94.5294,951,951
"2022-04-30 15:45:00",1226,18968,-999,-999,5.469,153,94.531,94.52959,951,951
"2022-04-30 16:00:00",1227,18968,-999,-999,5.467,154,94.533,94.53207,951,949
"2022-04-30 16:15:00",1228,18968,-999,-999,5.472,157,94.528,94.53033,949,949
"2022-04-30 16:30:00",1229,18968,-999,-999,5.467,161,94.533,94.53066,949,949
"2022-04-30 16:45:00",1230,18968,-999,-999,5.472,158,94.528,94.53033,949,949
"2022-04-30 17:00:00",1231,18968,-999,-999,5.468,156,94.532,94.53013,949,949
"2022-04-30 17:15:00",1232,18968,-999,-999,5.468,157,94.532,94.53199,949,949
"2022-04-30 17:30:00",1233,18968,-999,-999,5.469,156,94.531,94.53146,949,949
"2022-04-30 17:45:00",1234,18968,-999,-999,5.47,158,94.53,94.53046,949,949
"2022-04-30 18:00:00",1235,18968,-999,-999,5.471,161,94.529,94.52946,949,947
"2022-04-30 18:15:00",1236,18968,-999,-999,5.467,153,94.533,94.53113,947,947
"2022-04-30 18:30:00",1237,18968,-999,-999,5.476,157,94.524,94.5282,947,947
"2022-04-30 18:45:00",1238,18968,-999,-999,5.475,161,94.525,94.52453,947,947
"2022-04-30 19:00:00",1239,18968,-999,-999,5.478,154,94.522,94.5234,947,946
"2022-04-30 19:15:00",1240,18968,-999,-999,5.489,157,94.511,94.51613,946,946
"2022-04-30 19:30:00",1241,18968,-999,-999,5.486,158,94.514,94.5126,946,946
"2022-04-30 19:45:00",1242,18968,-999,-999,5.491,157,94.509,94.51133,946,946
"2022-04-30 20:00:00",1243,18968,-999,-999,5.491,158,94.509,94.509,946,946
"2022-04-30 20:15:00",1244,18968,-999,-999,5.488,153,94.512,94.5106,946,946
"2022-04-30 20:30:00",1245,18968,-999,-999,5.494,157,94.506,94.5088,946,946
"2022-04-30 20:45:00",1246,18968,-999,-999,5.497,154,94.503,94.50439,946,946
"2022-04-30 21:00:00",1247,18968,-999,-999,5.507,164,94.493,94.49766,946,946
"2022-04-30 21:15:00",1248,18968,-999,-999,5.506,149,94.494,94.49353,946,946
"2022-04-30 21:30:00",1249,18968,-999,-999,5.507,153,94.493,94.49346,946,946
"2022-04-30 21:45:00",1250,18968,-999,-999,5.507,154,94.493,94.493,946,946
"2022-04-30 22:00:00",1251,18968,-999,-999,5.513,157,94.487,94.48979,946,945
"2022-04-30 22:15:00",1252,18968,-999,-999,5.515,154,94.485,94.48593,945,945
"2022-04-30 22:30:00",1253,18968,-999,-999,5.513,157,94.487,94.48606,945,945
"2022-04-30 22:45:00",1254,18968,-999,-999,5.512,157,94.488,94.48753,945,945
"2022-04-30 23:00:00",1255,18968,-999,-999,5.516,153,94.484,94.48586,945,944
"2022-04-30 23:15:00",1256,18968,-999,-999,5.517,158,94.483,94.48347,944,944
"2022-04-30 23:30:00",1257,18968,-999,-999,5.519,157,94.481,94.48193,944,944
"2022-04-30 23:45:00",1258,18968,-999,-999,5.523,150,94.477,94.47887,944,944
"2022-05-01 00:00:00",1259,18968,-999,-999,5.522,150,94.478,94.47752,944,943
"2022-05-01 00:15:00",1260,18968,-999,-999,5.522,154,94.478,94.478,943,943
"2022-05-01 00:30:00",1261,18968,-999,-999,5.523,158,94.477,94.47746,943,943
"2022-05-01 00:45:00",1262,18968,-999,-999,5.52,154,94.48,94.4786,943,943
"2022-05-01 01:00:00",1263,18968,-999,-999,5.522,150,94.478,94.47893,943,941
"2022-05-01 01:15:00",1264,18968,-999,-999,5.523,157,94.477,94.47746,941,941
"2022-05-01 01:30:00",1265,18968,-999,-999,5.523,155,94.477,94.477,941,941
"2022-05-01 01:45:00",1266,18968,-999,-999,5.523,157,94.477,94.477,941,941
"2022-05-01 02:00:00",1267,18968,-999,-999,5.524,153,94.476,94.47646,941,941
"2022-05-01 02:15:00",1268,18968,-999,-999,5.524,157,94.476,94.47599,941,941
"2022-05-01 02:30:00",1269,18968,-999,-999,5.527,157,94.473,94.4744,941,941
"2022-05-01 02:45:00",1270,18968,-999,-999,5.524,157,94.476,94.47459,941,941
"2022-05-01 03:00:00",1271,18968,-999,-999,5.524,158,94.476,94.47599,941,941
"2022-05-01 03:15:00",1272,18968,-999,-999,5.526,149,94.474,94.47493,941,941
"2022-05-01 03:30:00",1273,18968,-999,-999,5.523,157,94.477,94.47559,941,941
"2022-05-01 03:45:00",1274,18968,-999,-999,5.526,154,94.474,94.47539,941,941
"2022-05-01 04:00:00",1275,18968,-999,-999,5.526,158,94.474,94.474,941,940
"2022-05-01 04:15:00",1276,18968,-999,-999,5.523,160,94.477,94.47559,940,940
"2022-05-01 04:30:00",1277,18968,-999,-999,5.523,153,94.477,94.477,940,940
"2022-05-01 04:45:00",1278,18968,-999,-999,5.522,152,94.478,94.47752,940,940
"2022-05-01 05:00:00",1279,18968,-999,-999,5.523,149,94.477,94.47746,940,940
"2022-05-01 05:15:00",1280,18968,-999,-999,5.527,153,94.473,94.47486,940,940
"2022-05-01 05:30:00",1281,18968,-999,-999,5.529,159,94.471,94.47193,940,940
"2022-05-01 05:45:00",1282,18968,-999,-999,5.528,152,94.472,94.47153,940,940
"2022-05-01 06:00:00",1283,18968,-999,-999,5.527,157,94.473,94.47253,940,940
"2022-05-01 06:15:00",1284,18968,-999,-999,5.531,153,94.469,94.47086,940,940
"2022-05-01 06:30:00",1285,18968,-999,-999,5.53,157,94.47,94.46953,940,940
"2022-05-01 06:45:00",1286,18968,-999,-999,5.529,157,94.471,94.47054,940,940
"2022-05-01 07:00:00",1287,18968,-999,-999,5.528,158,94.472,94.47153,940,939
"2022-05-01 07:15:00",1288,18968,-999,-999,5.528,156,94.472,94.472,939,939
"2022-05-01 07:30:00",1289,18968,-999,-999,5.528,158,94.472,94.472,939,939
"2022-05-01 07:45:00",1290,18968,-999,-999,5.527,158,94.473,94.47253,939,939
"2022-05-01 08:00:00",1291,18968,-999,-999,5.527,156,94.473,94.473,939,940
"2022-05-01 08:15:00",1292,18968,-999,-999,5.528,159,94.472,94.47246,940,940
"2022-05-01 08:30:00",1293,18968,-999,-999,5.525,154,94.475,94.47359,940,940
"2022-05-01 08:45:00",1294,18968,-999,-999,5.528,153,94.472,94.4734,940,940
"2022-05-01 09:00:00",1295,18968,-999,-999,5.524,157,94.476,94.47413,940,940
"2022-05-01 09:15:00",1296,18968,-999,-999,5.529,158,94.471,94.47334,940,940
"2022-05-01 09:30:00",1297,18968,-999,-999,5.524,152,94.476,94.47366,940,940
"2022-05-01 09:45:00",1298,18968,-999,-999,5.527,153,94.473,94.4744,940,940
"2022-05-01 10:00:00",1299,18968,-999,-999,5.526,154,94.474,94.47353,940,940
"2022-05-01 10:15:00",1300,18968,-999,-999,5.519,158,94.481,94.47774,940,940
"2022-05-01 10:30:00",1301,18968,-999,-999,5.52,156,94.48,94.48047,940,940
"2022-05-01 10:45:00",1302,18968,-999,-999,5.52,153,94.48,94.48,940,940
"2022-05-01 11:00:00",1303,18968,-999,-999,5.52,158,94.48,94.48,940,940
"2022-05-01 11:15:00",1304,18968,-999,-999,5.516,156,94.484,94.48213,940,940
"2022-05-01 11:30:00",1305,18968,-999,-999,5.513,158,94.487,94.4856,940,940
"2022-05-01 11:45:00",1306,18968,-999,-999,5.511,159,94.489,94.48806,940,940
"2022-05-01 12:00:00",1307,18968,-999,-999,5.509,157,94.491,94.49007,940,941
"2022-05-01 12:15:00",1308,18968,-999,-999,5.505,158,94.495,94.49313,941,941
"2022-05-01 12:30:00",1309,18968,-999,-999,5.5,157,94.5,94.49767,941,941
"2022-05-01 12:45:00",1310,18968,-999,-999,5.501,161,94.499,94.49947,941,941
"2022-05-01 13:00:00",1311,18968,-999,-999,5.504,157,94.496,94.4974,941,940
"2022-05-01 13:15:00",1312,18968,-999,-999,5.501,153,94.499,94.4976,940,940
"2022-05-01 13:30:00",1313,18968,-999,-999,5.5,158,94.5,94.49953,940,940
"2022-05-01 13:45:00",1314,18968,-999,-999,5.492,154,94.508,94.50426,940,940
"2022-05-01 14:00:00",1315,18968,-999,-999,5.484,158,94.516,94.51226,940,940
"2022-05-01 14:15:00",1316,18968,-999,-999,5.485,153,94.515,94.51546,940,940
"2022-05-01 14:30:00",1317,18968,-999,-999,5.488,157,94.512,94.5134,940,940
"2022-05-01 14:45:00",1318,18968,-999,-999,5.49,157,94.51,94.51093,940,940
"2022-05-01 15:00:00",1319,18968,-999,-999,5.491,149,94.509,94.50947,940,941
"2022-05-01 15:15:00",1320,18968,-999,-999,5.497,153,94.503,94.50579,941,941
"2022-05-01 15:30:00",1321,18968,-999,-999,5.491,149,94.509,94.5062,941,941
"2022-05-01 15:45:00",1322,18968,-999,-999,5.493,159,94.507,94.50793,941,941
"2022-05-01 16:00:00",1323,18968,-999,-999,5.499,148,94.501,94.5038,941,940
"2022-05-01 16:15:00",1324,18968,-999,-999,5.494,150,94.506,94.50366,940,940
"2022-05-01 16:30:00",1325,18968,-999,-999,5.49,156,94.51,94.50813,940,940
"2022-05-01 16:45:00",1326,18968,-999,-999,5.497,161,94.503,94.50626,940,940
"2022-05-01 17:00:00",1327,18968,-999,-999,5.499,156,94.501,94.50193,940,940
"2022-05-01 17:15:00",1328,18968,-999,-999,5.498,149,94.502,94.50153,940,940
"2022-05-01 17:30:00",1329,18968,-999,-999,5.501,162,94.499,94.5004,940,940
"2022-05-01 17:45:00",1330,18968,-999,-999,5.501,160,94.499,94.499,940,940
"2022-05-01 18:00:00",1331,18968,-999,-999,5.499,157,94.501,94.50007,940,941
"2022-05-01 18:15:00",1332,18968,-999,-999,5.502,157,94.498,94.4994,941,941
"2022-05-01 18:30:00",1333,18968,-999,-999,5.502,154,94.498,94.498,941,941
"2022-05-01 18:45:00",1334,18968,-999,-999,5.505,157,94.495,94.49639,941,941
"2022-05-01 19:00:00",1335,18968,-999,-999,5.507,160,94.493,94.49393,941,940
"2022-05-01 19:15:00",1336,18968,-999,-999,5.511,157,94.489,94.49086,940,940
"2022-05-01 19:30:00",1337,18968,-999,-999,5.508,162,94.492,94.49059,940,940
"2022-05-01 19:45:00",1338,18968,-999,-999,5.506,155,94.494,94.49306,940,940
"2022-05-01 20:00:00",1339,18968,-999,-999,5.505,158,94.495,94.49453,940,940
"2022-05-01 20:15:00",1340,18968,-999,-999,5.509,158,94.491,94.49287,940,940
"2022-05-01 20:30:00",1341,18968,-999,-999,5.507,158,94.493,94.49206,940,940
"2022-05-01 20:45:00",1342,18968,-999,-999,5.509,145,94.491,94.49193,940,940
"2022-05-01 21:00:00",1343,18968,-999,-999,5.505,158,94.495,94.49313,940,941
"2022-05-01 21:15:00",1344,18968,-999,-999,5.507,157,94.493,94.49393,941,941
"2022-05-01 21:30:00",1345,18968,-999,-999,5.51,158,94.49,94.49139,941,941
"2022-05-01 21:45:00",1346,18968,-999,-999,5.51,154,94.49,94.48999,941,941
"2022-05-01 22:00:00",1347,18968,-999,-999,5.515,157,94.485,94.48733,941,941
"2022-05-01 22:15:00",1348,18968,-999,-999,5.514,154,94.486,94.48553,941,941
"2022-05-01 22:30:00",1349,18968,-999,-999,5.515,154,94.485,94.48547,941,941
"2022-05-01 22:45:00",1350,18968,-999,-999,5.505,156,94.495,94.49033,941,941
"2022-05-01 23:00:00",1351,18968,-999,-999,5.507,158,94.493,94.49393,941,941
"2022-05-01 23:15:00",1352,18968,-999,-999,5.496,147,94.504,94.49886,941,941
"2022-05-01 23:30:00",1353,18968,-999,-999,5.509,154,94.491,94.49706,941,941
"2022-05-01 23:45:00",1354,18968,-999,-999,5.51,156,94.49,94.49046,941,941
"2022-05-02 00:00:00",1355,18968,-999,-999,5.51,160,94.49,94.48999,941,941
"2022-05-02 00:15:00",1356,18968,-999,-999,5.506,157,94.494,94.49213,941,941
"2022-05-02 00:30:00",1357,18968,-999,-999,5.507,152,94.493,94.49346,941,941
"2022-05-02 00:45:00",1358,18968,-999,-999,5.512,160,94.488,94.49033,941,941
"2022-05-02 01:00:00",1359,18968,-999,-999,5.517,157,94.483,94.48533,941,942
"2022-05-02 01:15:00",1360,18968,-999,-999,5.51,164,94.49,94.48672,942,942
"2022-05-02 01:30:00",1361,18968,-999,-999,5.503,153,94.497,94.49373,942,942
"2022-05-02 01:45:00",1362,18968,-999,-999,5.506,161,94.494,94.4954,942,942
"2022-05-02 02:00:00",1363,18968,-999,-999,5.508,156,94.492,94.49293,942,942
"2022-05-02 02:15:00",1364,18968,-999,-999,5.514,157,94.486,94.48879,942,942
"2022-05-02 02:30:00",1365,18968,-999,-999,5.512,156,94.488,94.48706,942,942
"2022-05-02 02:45:00",1366,18968,-999,-999,5.515,154,94.485,94.4864,942,942
"2022-05-02 03:00:00",1367,18968,-999,-999,5.516,157,94.484,94.48447,942,942
"2022-05-02 03:15:00",1368,18968,-999,-999,5.515,159,94.485,94.48453,942,942
"2022-05-02 03:30:00",1369,18968,-999,-999,5.518,154,94.482,94.4834,942,942
"2022-05-02 03:45:00",1370,18968,-999,-999,5.52,149,94.48,94.48093,942,942
"2022-05-02 04:00:00",1371,18968,-999,-999,5.518,152,94.482,94.48106,942,941
"2022-05-02 04:15:00",1372,18968,-999,-999,5.517,160,94.483,94.48253,941,941
"2022-05-02 04:30:00",1373,18968,-999,-999,5.52,153,94.48,94.4814,941,941
"2022-05-02 04:45:00",1374,18968,-999,-999,5.517,157,94.483,94.4816,941,941
"2022-05-02 05:00:00",1375,18968,-999,-999,5.519,154,94.481,94.48193,941,941
"2022-05-02 05:15:00",1376,18968,-999,-999,5.518,154,94.482,94.48154,941,941
"2022-05-02 05:30:00",1377,18968,-999,-999,5.516,157,94.484,94.48306,941,941
"2022-05-02 05:45:00",1378,18968,-999,-999,5.512,156,94.488,94.48613,941,941
"2022-05-02 06:00:00",1379,18968,-999,-999,5.516,158,94.484,94.48586,941,941
"2022-05-02 06:15:00",1380,18968,-999,-999,5.513,156,94.487,94.4856,941,941
"2022-05-02 06:30:00",1381,18968,-999,-999,5.514,156,94.486,94.48647,941,941
"2022-05-02 06:45:00",1382,18968,-999,-999,5.517,158,94.483,94.4844,941,941
"2022-05-02 07:00:00",1383,18968,-999,-999,5.517,156,94.483,94.483,941,941
"2022-05-02 07:15:00",1384,18968,-999,-999,5.52,156,94.48,94.4814,941,941
"2022-05-02 07:30:00",1385,18968,-999,-999,5.518,149,94.482,94.48106,941,941
"2022-05-02 07:45:00",1386,18968,-999,-999,5.519,155,94.481,94.48146,941,941
"2022-05-02 08:00:00",1387,18968,-999,-999,5.517,154,94.483,94.48206,941,940
"2022-05-02 08:15:00",1388,18968,-999,-999,5.518,153,94.482,94.48246,940,940
"2022-05-02 08:30:00",1389,18968,-999,-999,5.518,150,94.482,94.482,940,940
"2022-05-02 08:45:00",1390,18968,-999,-999,5.517,154,94.483,94.48253,940,940
"2022-05-02 09:00:00",1391,18968,-999,-999,5.518,154,94.482,94.48246,940,939
"2022-05-02 09:15:00",1392,18968,-999,-999,5.518,154,94.482,94.482,939,939
"2022-05-02 09:30:00",1393,18968,-999,-999,5.52,158,94.48,94.48093,939,939
"2022-05-02 09:45:00",1394,18968,-999,-999,5.52,157,94.48,94.48,939,939
"2022-05-02 10:00:00",1395,18968,-999,-999,5.521,163,94.479,94.47947,939,939
"2022-05-02 10:15:00",1396,18968,-999,-999,5.519,157,94.481,94.48007,939,939
"2022-05-02 10:30:00",1397,18968,-999,-999,5.52,158,94.48,94.48047,939,939
"2022-05-02 10:45:00",1398,18968,-999,-999,5.518,157,94.482,94.48106,939,939
"2022-05-02 11:00:00",1399,18968,-999,-999,5.515,153,94.485,94.4836,939,939
"2022-05-02 11:15:00",1400,18968,-999,-999,5.517,158,94.483,94.48392,939,939
"2022-05-02 11:30:00",1401,18968,-999,-999,5.517,153,94.483,94.483,939,939
"2022-05-02 11:45:00",1402,18968,-999,-999,5.512,150,94.488,94.48566,939,939
"2022-05-02 12:00:00",1403,18968,-999,-999,5.51,157,94.49,94.48906,939,938
"2022-05-02 12:15:00",1404,18968,-999,-999,5.511,164,94.489,94.48946,938,938
"2022-05-02 12:30:00",1405,18968,-999,-999,5.51,155,94.49,94.48952,938,938
"2022-05-02 12:45:00",1406,18968,-999,-999,5.509,157,94.491,94.49052,938,938
"2022-05-02 13:00:00",1407,18968,-999,-999,5.51,158,94.49,94.49046,938,938
"2022-05-02 13:15:00",1408,18968,-999,-999,5.509,163,94.491,94.49052,938,938
"2022-05-02 13:30:00",1409,18968,-999,-999,5.508,149,94.492,94.49153,938,938
"2022-05-02 13:45:00",1410,18968,-999,-999,5.514,154,94.486,94.48879,938,938
"2022-05-02 14:00:00",1411,18968,-999,-999,5.509,158,94.491,94.48866,938,938
"2022-05-02 14:15:00",1412,18968,-999,-999,5.509,155,94.491,94.49099,938,938
"2022-05-02 14:30:00",1413,18968,-999,-999,5.508,156,94.492,94.49153,938,938
"2022-05-02 14:45:00",1414,18968,-999,-999,5.507,157,94.493,94.49253,938,938
"2022-05-02 15:00:00",1415,18968,-999,-999,5.527,154,94.473,94.48232,938,937
"2022-05-02 15:15:00",1416,18968,-999,-999,5.511,154,94.489,94.48153,937,937
"2022-05-02 15:30:00",1417,18968,-999,-999,5.491,156,94.509,94.49966,937,937
"2022-05-02 15:45:00",1418,18968,-999,-999,5.497,161,94.503,94.50579,937,937
"2022-05-02 16:00:00",1419,18968,-999,-999,5.503,153,94.497,94.49979,937,936
"2022-05-02 16:15:00",1420,18968,-999,-999,5.507,157,94.493,94.49487,936,936
"2022-05-02 16:30:00",1421,18968,-999,-999,5.503,157,94.497,94.49512,936,936
"2022-05-02 16:45:00",1422,18968,-999,-999,5.501,154,94.499,94.49806,936,936
"2022-05-02 17:00:00",1423,18968,-999,-999,5.502,155,94.498,94.49846,936,936
"2022-05-02 17:15:00",1424,18968,-999,-999,5.501,154,94.499,94.49853,936,936
"2022-05-02 17:30:00",1425,18968,-999,-999,5.505,157,94.495,94.49686,936,936
"2022-05-02 17:45:00",1426,18968,-999,-999,5.504,157,94.496,94.49553,936,936
"2022-05-02 18:00:00",1427,18968,-999,-999,5.504,157,94.496,94.49599,936,936
"2022-05-02 18:15:00",1428,18968,-999,-999,5.504,156,94.496,94.49599,936,936
"2022-05-02 18:30:00",1429,18968,-999,-999,5.507,158,94.493,94.49439,936,936
"2022-05-02 18:45:00",1430,18968,-999,-999,5.511,149,94.489,94.49086,936,936
"2022-05-02 19:00:00",1431,18968,-999,-999,5.511,157,94.489,94.489,936,935
"2022-05-02 19:15:00",1432,18968,-999,-999,5.511,147,94.489,94.489,935,935
"2022-05-02 19:30:00",1433,18968,-999,-999,5.513,154,94.487,94.48793,935,935
"2022-05-02 19:45:00",1434,18968,-999,-999,5.514,157,94.486,94.48647,935,935
"2022-05-02 20:00:00",1435,18968,-999,-999,5.519,156,94.481,94.48333,935,935
"2022-05-02 20:15:00",1436,18968,-999,-999,5.526,154,94.474,94.47726,935,935
"2022-05-02 20:30:00",1437,18968,-999,-999,5.522,176,94.478,94.47613,935,935
"2022-05-02 20:45:00",1438,18968,-999,-999,5.512,156,94.488,94.48332,935,935
"2022-05-02 21:00:00",1439,18968,-999,-999,5.522,153,94.478,94.48266,935,935
"2022-05-02 21:15:00",1440,18968,-999,-999,5.525,156,94.475,94.47639,935,935
"2022-05-02 21:30:00",1441,18968,-999,-999,5.522,157,94.478,94.47659,935,935
"2022-05-02 21:45:00",1442,18968,-999,-999,5.526,149,94.474,94.47586,935,935
"2022-05-02 22:00:00",1443,18968,-999,-999,5.527,161,94.473,94.47346,934,934
"2022-05-02 22:15:00",1444,18968,-999,-999,5.525,149,94.475,94.47407,934,934
"2022-05-02 22:30:00",1445,18968,-999,-999,5.526,154,94.474,94.47446,934,934
"2022-05-02 22:45:00",1446,18968,-999,-999,5.528,153,94.472,94.47293,934,934
"2022-05-02 23:00:00",1447,18968,-999,-999,5.533,148,94.467,94.46933,934,934
"2022-05-02 23:15:00",1448,18968,-999,-999,5.537,158,94.463,94.46486,934,934
"2022-05-02 23:30:00",1449,18968,-999,-999,5.535,153,94.465,94.46407,934,934
"2022-05-02 23:45:00",1450,18968,-999,-999,5.537,162,94.463,94.46392,934,934
"2022-05-03 00:00:00",1451,18968,-999,-999,5.539,156,94.461,94.46193,933,933
"2022-05-03 00:15:00",1452,18968,-999,-999,5.536,160,94.464,94.4626,933,933
"2022-05-03 00:30:00",1453,18968,-999,-999,5.541,153,94.459,94.46133,933,933
"2022-05-03 00:45:00",1454,18968,-999,-999,5.543,153,94.457,94.45792,933,933
"2022-05-03 01:00:00",1455,18968,-999,-999,5.545,151,94.455,94.45593,933,933
"2022-05-03 01:15:00",1456,18968,-999,-999,5.545,153,94.455,94.45499,933,933
"2022-05-03 01:30:00",1457,18968,-999,-999,5.546,158,94.454,94.45447,933,933
"2022-05-03 01:45:00",1458,18968,-999,-999,5.545,156,94.455,94.45454,933,933
"2022-05-03 02:00:00",1459,18968,-999,-999,5.545,160,94.455,94.45499,933,932
"2022-05-03 02:15:00",1460,18968,-999,-999,5.544,156,94.456,94.45554,932,932
"2022-05-03 02:30:00",1461,18968,-999,-999,5.548,157,94.452,94.45387,932,932
"2022-05-03 02:45:00",1462,18968,-999,-999,5.549,157,94.451,94.45146,932,932
"2022-05-03 03:00:00",1463,18968,-999,-999,5.549,157,94.451,94.451,932,932
"2022-05-03 03:15:00",1464,18968,-999,-999,5.549,160,94.451,94.451,932,932
"2022-05-03 03:30:00",1465,18968,-999,-999,5.55,153,94.45,94.45046,932,932
"2022-05-03 03:45:00",1466,18968,-999,-999,5.55,157,94.45,94.44999,932,932
"2022-05-03 04:00:00",1467,18968,-999,-999,5.55,158,94.45,94.44999,932,932
"2022-05-03 04:15:00",1468,18968,-999,-999,5.548,156,94.452,94.45107,932,932
"2022-05-03 04:30:00",1469,18968,-999,-999,5.547,157,94.453,94.45253,932,932
"2022-05-03 04:45:00",1470,18968,-999,-999,5.552,156,94.448,94.45033,932,932
"2022-05-03 05:00:00",1471,18968,-999,-999,5.552,157,94.448,94.448,932,932
"2022-05-03 05:15:00",1472,18968,-999,-999,5.552,153,94.448,94.448,932,932
"2022-05-03 05:30:00",1473,18968,-999,-999,5.551,156,94.449,94.44852,932,932
"2022-05-03 05:45:00",1474,18968,-999,-999,5.55,158,94.45,94.44953,932,932
"2022-05-03 06:00:00",1475,18968,-999,-999,5.548,156,94.452,94.45107,932,933
"2022-05-03 06:15:00",1476,18968,-999,-999,5.548,158,94.452,94.452,933,933
"2022-05-03 06:30:00",1477,18968,-999,-999,5.546,163,94.454,94.45307,933,933
"2022-05-03 06:45:00",1478,18968,-999,-999,5.548,160,94.452,94.45293,933,933
"2022-05-03 07:00:00",1479,18968,-999,-999,5.546,154,94.454,94.45307,933,932
"2022-05-03 07:15:00",1480,18968,-999,-999,5.542,153,94.458,94.45613,932,932
"2022-05-03 07:30:00",1481,18968,-999,-999,5.542,158,94.458,94.458,932,932
"2022-05-03 07:45:00",1482,18968,-999,-999,5.541,157,94.459,94.45853,932,932
"2022-05-03 08:00:00",1483,18968,-999,-999,5.539,157,94.461,94.46006,932,932
"2022-05-03 08:15:00",1484,18968,-999,-999,5.535,160,94.465,94.46313,932,932
"2022-05-03 08:30:00",1485,18968,-999,-999,5.533,158,94.467,94.46606,932,932
"2022-05-03 08:45:00",1486,18968,-999,-999,5.534,157,94.466,94.46646,932,932
"2022-05-03 09:00:00",1487,18968,-999,-999,5.533,155,94.467,94.46654,932,932
"2022-05-03 09:15:00",1488,18968,-999,-999,5.528,157,94.472,94.46966,932,932
"2022-05-03 09:30:00",1489,18968,-999,-999,5.531,158,94.469,94.47039,932,932
"2022-05-03 09:45:00",1490,18968,-999,-999,5.53,157,94.47,94.46953,932,932
"2022-05-03 10:00:00",1491,18968,-999,-999,5.53,162,94.47,94.46999,932,933
"2022-05-03 10:15:00",1492,18968,-999,-999,5.525,153,94.475,94.47266,933,933
"2022-05-03 10:30:00",1493,18968,-999,-999,5.522,157,94.478,94.47659,933,933
"2022-05-03 10:45:00",1494,18968,-999,-999,5.528,156,94.472,94.4748,933,933
"2022-05-03 11:00:00",1495,18968,-999,-999,5.524,154,94.476,94.47413,933,933
"2022-05-03 11:15:00",1496,18968,-999,-999,5.521,162,94.479,94.47759,933,933
"2022-05-03 11:30:00",1497,18968,-999,-999,5.528,149,94.472,94.47527,933,933
"2022-05-03 11:45:00",1498,18968,-999,-999,5.526,157,94.474,94.47306,933,933
"2022-05-03 12:00:00",1499,18968,-999,-999,5.519,157,94.481,94.47774,933,934
"2022-05-03 12:15:00",1500,18968,-999,-999,5.517,148,94.483,94.48206,934,934
"2022-05-03 12:30:00",1501,18968,-999,-999,5.518,158,94.482,94.48246,934,934
"2022-05-03 12:45:00",1502,18968,-999,-999,5.518,158,94.482,94.482,934,934
"2022-05-03 13:00:00",1503,18968,-999,-999,5.513,158,94.487,94.48466,934,933
"2022-05-03 13:15:00",1504,18968,-999,-999,5.513,158,94.487,94.48699,933,933
"2022-05-03 13:30:00",1505,18968,-999,-999,5.523,155,94.477,94.48167,933,933
"2022-05-03 13:45:00",1506,18968,-999,-999,5.519,160,94.481,94.47913,933,933
"2022-05-03 14:00:00",1507,18968,-999,-999,5.513,158,94.487,94.4842,933,933
"2022-05-03 14:15:00",1508,18968,-999,-999,5.507,160,94.493,94.4902,933,933
"2022-05-03 14:30:00",1509,18968,-999,-999,5.501,157,94.499,94.49619,933,933
"2022-05-03 14:45:00",1510,18968,-999,-999,5.507,158,94.493,94.4958,933,933
"2022-05-03 15:00:00",1511,18968,-999,-999,5.503,158,94.497,94.49512,933,934
"2022-05-03 15:15:00",1512,18968,-999,-999,5.494,157,94.506,94.5018,934,934
"2022-05-03 15:30:00",1513,18968,-999,-999,5.495,154,94.505,94.50546,934,934
"2022-05-03 15:45:00",1514,18968,-999,-999,5.495,158,94.505,94.505,934,934
"2022-05-03 16:00:00",1515,18968,-999,-999,5.502,157,94.498,94.50126,934,934
"2022-05-03 16:15:00",1516,18968,-999,-999,5.505,161,94.495,94.49639,934,934
"2022-05-03 16:30:00",1517,18968,-999,-999,5.506,157,94.494,94.49447,934,934
"2022-05-03 16:45:00",1518,18968,-999,-999,5.496,154,94.504,94.49934,934,934
"2022-05-03 17:00:00",1519,18968,-999,-999,5.499,160,94.501,94.5024,934,935
"2022-05-03 17:15:00",1520,18968,-999,-999,5.502,153,94.498,94.4994,935,935
"2022-05-03 17:30:00",1521,18968,-999,-999,5.492,157,94.508,94.50333,935,935
"2022-05-03 17:45:00",1522,18968,-999,-999,5.491,149,94.509,94.50853,935,935
"2022-05-03 18:00:00",1523,18968,-999,-999,5.49,154,94.51,94.50953,935,935
"2022-05-03 18:15:00",1524,18968,-999,-999,5.495,143,94.505,94.50733,935,935
"2022-05-03 18:30:00",1525,18968,-999,-999,5.501,148,94.499,94.5018,935,935
"2022-05-03 18:45:00",1526,18968,-999,-999,5.499,157,94.501,94.50007,935,935
"2022-05-03 19:00:00",1527,18968,-999,-999,5.494,158,94.506,94.50366,935,935
"2022-05-03 19:15:00",1528,18968,-999,-999,5.493,157,94.507,94.50652,935,935
"2022-05-03 19:30:00",1529,18968,-999,-999,5.496,154,94.504,94.50539,935,935
"2022-05-03 19:45:00",1530,18968,-999,-999,5.502,156,94.498,94.5008,935,935
"2022-05-03 20:00:00",1531,18968,-999,-999,5.5,152,94.5,94.49906,935,936
"2022-05-03 20:15:00",1532,18968,-999,-999,5.502,145,94.498,94.49893,936,936
"2022-05-03 20:30:00",1533,18968,-999,-999,5.503,158,94.497,94.49746,936,936
"2022-05-03 20:45:00",1534,18968,-999,-999,5.5,156,94.5,94.4986,936,936
"2022-05-03 21:00:00",1535,18968,-999,-999,5.5,158,94.5,94.5,936,935
"2022-05-03 21:15:00",1536,18968,-999,-999,5.505,155,94.495,94.49733,935,935
"2022-05-03 21:30:00",1537,18968,-999,-999,5.512,158,94.488,94.49126,935,935
"2022-05-03 21:45:00",1538,18968,-999,-999,5.51,153,94.49,94.48906,935,935
"2022-05-03 22:00:00",1539,18968,-999,-999,5.513,152,94.487,94.4884,936,936
"2022-05-03 22:15:00",1540,18968,-999,-999,5.512,158,94.488,94.48753,936,936
"2022-05-03 22:30:00",1541,18968,-999,-999,5.52,157,94.48,94.48373,936,936
"2022-05-03 22:45:00",1542,18968,-999,-999,5.52,158,94.48,94.48,936,936
"2022-05-03 23:00:00",1543,18968,-999,-999,5.522,162,94.478,94.47893,936,937
"2022-05-03 23:15:00",1544,18968,-999,-999,5.524,157,94.476,94.47693,937,937
"2022-05-03 23:30:00",1545,18968,-999,-999,5.519,154,94.481,94.47866,937,937
"2022-05-03 23:45:00",1546,18968,-999,-999,5.524,154,94.476,94.47832,937,937
"2022-05-04 00:00:00",1547,18968,-999,-999,5.518,158,94.482,94.4792,937,937
"2022-05-04 00:15:00",1548,18968,-999,-999,5.521,153,94.479,94.48039,937,937
"2022-05-04 00:30:00",1549,18968,-999,-999,5.522,153,94.478,94.47847,937,937
"2022-05-04 00:45:00",1550,18968,-999,-999,5.517,157,94.483,94.48067,937,937
"2022-05-04 01:00:00",1551,18968,-999,-999,5.522,153,94.478,94.48033,937,937
"2022-05-04 01:15:00",1552,18968,-999,-999,5.522,157,94.478,94.478,937,937
"2022-05-04 01:30:00",1553,18968,-999,-999,5.524,153,94.476,94.47693,937,937
"2022-05-04 01:45:00",1554,18968,-999,-999,5.531,157,94.469,94.47227,937,937
"2022-05-04 02:00:00",1555,18968,-999,-999,5.533,161,94.467,94.46793,937,938
"2022-05-04 02:15:00",1556,18968,-999,-999,5.531,154,94.469,94.46806,938,938
"2022-05-04 02:30:00",1557,18968,-999,-999,5.532,149,94.468,94.46847,938,938
"2022-05-04 02:45:00",1558,18968,-999,-999,5.536,156,94.464,94.46586,938,938
"2022-05-04 03:00:00",1559,18968,-999,-999,5.535,157,94.465,94.46452,938,938
"2022-05-04 03:15:00",1560,18968,-999,-999,5.536,153,94.464,94.46446,938,938
"2022-05-04 03:30:00",1561,18968,-999,-999,5.537,156,94.463,94.46346,938,938
"2022-05-04 03:45:00",1562,18968,-999,-999,5.537,158,94.463,94.463,938,938
"2022-05-04 04:00:00",1563,18968,-999,-999,5.538,154,94.462,94.46246,938,938
"2022-05-04 04:15:00",1564,18968,-999,-999,5.537,157,94.463,94.46252,938,938
"2022-05-04 04:30:00",1565,18968,-999,-999,5.539,149,94.461,94.46193,938,938
"2022-05-04 04:45:00",1566,18968,-999,-999,5.537,153,94.463,94.46206,938,938
"2022-05-04 05:00:00",1567,18968,-999,-999,5.54,149,94.46,94.4614,938,939
"2022-05-04 05:15:00",1568,18968,-999,-999,5.538,156,94.462,94.46106,939,939
"2022-05-04 05:30:00",1569,18968,-999,-999,5.535,157,94.465,94.46359,939,939
"2022-05-04 05:45:00",1570,18968,-999,-999,5.53,157,94.47,94.46766,939,939
"2022-05-04 06:00:00",1571,18968,-999,-999,5.531,157,94.469,94.46947,939,939
"2022-05-04 06:15:00",1572,18968,-999,-999,5.529,156,94.471,94.47006,939,939
"2022-05-04 06:30:00",1573,18968,-999,-999,5.532,158,94.468,94.4694,939,939
"2022-05-04 06:45:00",1574,18968,-999,-999,5.526,154,94.474,94.4712,939,939
"2022-05-04 07:00:00",1575,18968,-999,-999,5.523,149,94.477,94.47559,939,939
"2022-05-04 07:15:00",1576,18968,-999,-999,5.524,158,94.476,94.47646,939,939
"2022-05-04 07:30:00",1577,18968,-999,-999,5.521,161,94.479,94.47759,939,939
"2022-05-04 07:45:00",1578,18968,-999,-999,5.518,155,94.482,94.4806,939,939
"2022-05-04 08:00:00",1579,18968,-999,-999,5.514,153,94.486,94.48413,939,940
"2022-05-04 08:15:00",1580,18968,-999,-999,5.516,159,94.484,94.48493,940,940
"2022-05-04 08:30:00",1581,18968,-999,-999,5.513,153,94.487,94.4856,940,940
"2022-05-04 08:45:00",1582,18968,-999,-999,5.508,156,94.492,94.48966,940,940
"2022-05-04 09:00:00",1583,18968,-999,-999,5.503,155,94.497,94.49466,940,940
"2022-05-04 09:15:00",1584,18968,-999,-999,5.499,160,94.501,94.49913,940,940
"2022-05-04 09:30:00",1585,18968,-999,-999,5.502,161,94.498,94.4994,940,940
"2022-05-04 09:45:00",1586,18968,-999,-999,5.501,158,94.499,94.49853,940,940
"2022-05-04 10:00:00",1587,18968,-999,-999,5.497,158,94.503,94.50113,940,940
"2022-05-04 10:15:00",1588,18968,-999,-999,5.495,153,94.505,94.50406,940,940
"2022-05-04 10:30:00",1589,18968,-999,-999,5.497,155,94.503,94.50393,940,940
"2022-05-04 10:45:00",1590,18968,-999,-999,5.489,157,94.511,94.50726,940,940
"2022-05-04 11:00:00",1591,18968,-999,-999,5.486,157,94.514,94.5126,940,940
"2022-05-04 11:15:00",1592,18968,-999,-999,5.48,157,94.52,94.5172,940,940
"2022-05-04 11:30:00",1593,18968,-999,-999,5.478,150,94.522,94.52106,940,940
"2022-05-04 11:45:00",1594,18968,-999,-999,5.48,158,94.52,94.52093,940,940
"2022-05-04 12:00:00",1595,18968,-999,-999,5.47,158,94.53,94.52532,940,940
"2022-05-04 12:15:00",1596,18968,-999,-999,5.476,157,94.524,94.5268,940,940
"2022-05-04 12:30:00",1597,18968,-999,-999,5.474,157,94.526,94.52506,940,940
"2022-05-04 12:45:00",1598,18968,-999,-999,5.492,158,94.508,94.5164,940,940
"2022-05-04 13:00:00",1599,18968,-999,-999,5.492,153,94.508,94.508,940,941
"2022-05-04 13:15:00",1600,18968,-999,-999,5.479,154,94.521,94.51492,941,941
"2022-05-04 13:30:00",1601,18968,-999,-999,5.488,155,94.512,94.5162,941,941
"2022-05-04 13:45:00",1602,18968,-999,-999,5.477,159,94.523,94.51786,941,941
"2022-05-04 14:00:00",1603,18968,-999,-999,5.476,154,94.524,94.52354,941,941
"2022-05-04 14:15:00",1604,18968,-999,-999,5.48,157,94.52,94.52186,941,941
"2022-05-04 14:30:00",1605,18968,-999,-999,5.475,162,94.525,94.52267,941,941
"2022-05-04 14:45:00",1606,18968,-999,-999,5.482,154,94.518,94.52126,941,941
"2022-05-04 15:00:00",1607,18968,-999,-999,5.48,158,94.52,94.51906,941,941
"2022-05-04 15:15:00",1608,18968,-999,-999,5.475,155,94.525,94.52267,941,941
"2022-05-04 15:30:00",1609,18968,-999,-999,5.48,159,94.52,94.52233,941,941
"2022-05-04 15:45:00",1610,18968,-999,-999,5.47,154,94.53,94.52532,941,941
"2022-05-04 16:00:00",1611,18968,-999,-999,5.472,154,94.528,94.52893,941,941
"2022-05-04 16:15:00",1612,18968,-999,-999,5.473,153,94.527,94.52747,941,941
"2022-05-04 16:30:00",1613,18968,-999,-999,5.463,157,94.537,94.53233,941,941
"2022-05-04 16:45:00",1614,18968,-999,-999,5.466,157,94.534,94.53539,941,941
"2022-05-04 17:00:00",1615,18968,-999,-999,5.478,153,94.522,94.5276,941,941
"2022-05-04 17:15:00",1616,18968,-999,-999,5.476,150,94.524,94.52306,941,941
"2022-05-04 17:30:00",1617,18968,-999,-999,5.47,154,94.53,94.5272,941,941
"2022-05-04 17:45:00",1618,18968,-999,-999,5.464,160,94.536,94.5332,941,941
"2022-05-04 18:00:00",1619,18968,-999,-999,5.472,158,94.528,94.53173,941,942
"2022-05-04 18:15:00",1620,18968,-999,-999,5.469,160,94.531,94.52959,942,942
"2022-05-04 18:30:00",1621,18968,-999,-999,5.47,158,94.53,94.53046,942,942
"2022-05-04 18:45:00",1622,18968,-999,-999,5.464,158,94.536,94.5332,942,942
"2022-05-04 19:00:00",1623,18968,-999,-999,5.464,154,94.536,94.536,942,942
"2022-05-04 19:15:00",1624,18968,-999,-999,5.471,156,94.529,94.53226,942,942
"2022-05-04 19:30:00",1625,18968,-999,-999,5.474,153,94.526,94.52739,942,942
"2022-05-04 19:45:00",1626,18968,-999,-999,5.475,157,94.525,94.52547,942,942
"2022-05-04 20:00:00",1627,18968,-999,-999,5.475,154,94.525,94.525,942,942
"2022-05-04 20:15:00",1628,18968,-999,-999,5.474,157,94.526,94.52553,942,942
"2022-05-04 20:30:00",1629,18968,-999,-999,5.473,153,94.527,94.52653,942,942
"2022-05-04 20:45:00",1630,18968,-999,-999,5.476,148,94.524,94.5254,942,942
"2022-05-04 21:00:00",1631,18968,-999,-999,5.477,158,94.523,94.52346,942,942
"2022-05-04 21:15:00",1632,18968,-999,-999,5.476,158,94.524,94.52354,942,942
"2022-05-04 21:30:00",1633,18968,-999,-999,5.476,154,94.524,94.524,942,942
"2022-05-04 21:45:00",1634,18968,-999,-999,5.475,157,94.525,94.52453,942,942
"2022-05-04 22:00:00",1635,18968,-999,-999,5.476,154,94.524,94.52446,942,942
"2022-05-04 22:15:00",1636,18968,-999,-999,5.476,156,94.524,94.524,942,942
"2022-05-04 22:30:00",1637,18968,-999,-999,5.478,158,94.522,94.52293,942,942
"2022-05-04 22:45:00",1638,18968,-999,-999,5.478,157,94.522,94.522,942,942
"2022-05-04 23:00:00",1639,18968,-999,-999,5.477,153,94.523,94.52254,942,943
"2022-05-04 23:15:00",1640,18968,-999,-999,5.482,145,94.518,94.52033,943,943
"2022-05-04 23:30:00",1641,18968,-999,-999,5.484,160,94.516,94.51693,943,943
"2022-05-04 23:45:00",1642,18968,-999,-999,5.48,157,94.52,94.51812,943,943
"2022-05-05 00:00:00",1643,18968,-999,-999,5.498,153,94.502,94.51039,943,943
"2022-05-05 00:15:00",1644,18968,-999,-999,5.493,154,94.507,94.50466,943,943
"2022-05-05 00:30:00",1645,18968,-999,-999,5.498,158,94.502,94.50433,943,943
"2022-05-05 00:45:00",1646,18968,-999,-999,5.498,157,94.502,94.50199,943,943
"2022-05-05 01:00:00",1647,18968,-999,-999,5.499,162,94.501,94.50146,943,943
"2022-05-05 01:15:00",1648,18968,-999,-999,5.498,158,94.502,94.50153,943,943
"2022-05-05 01:30:00",1649,18968,-999,-999,5.498,153,94.502,94.50199,943,943
"2022-05-05 01:45:00",1650,18968,-999,-999,5.5,153,94.5,94.50093,943,943
"2022-05-05 02:00:00",1651,18968,-999,-999,5.501,153,94.499,94.49947,943,944
"2022-05-05 02:15:00",1652,18968,-999,-999,5.501,153,94.499,94.499,944,944
"2022-05-05 02:30:00",1653,18968,-999,-999,5.504,156,94.496,94.4974,944,944
"2022-05-05 02:45:00",1654,18968,-999,-999,5.506,158,94.494,94.49493,944,944
"2022-05-05 03:00:00",1655,18968,-999,-999,5.511,158,94.489,94.49133,944,943
"2022-05-05 03:15:00",1656,18968,-999,-999,5.51,153,94.49,94.48952,943,943
"2022-05-05 03:30:00",1657,18968,-999,-999,5.515,156,94.485,94.48733,943,943
"2022-05-05 03:45:00",1658,18968,-999,-999,5.513,157,94.487,94.48606,943,943
"2022-05-05 04:00:00",1659,18968,-999,-999,5.516,156,94.484,94.4854,943,943
"2022-05-05 04:15:00",1660,18968,-999,-999,5.514,162,94.486,94.48507,943,943
"2022-05-05 04:30:00",1661,18968,-999,-999,5.519,156,94.481,94.48333,943,943
"2022-05-05 04:45:00",1662,18968,-999,-999,5.522,148,94.478,94.47939,943,943
"2022-05-05 05:00:00",1663,18968,-999,-999,5.521,157,94.479,94.47853,943,943
"2022-05-05 05:15:00",1664,18968,-999,-999,5.517,158,94.483,94.48113,943,943
"2022-05-05 05:30:00",1665,18968,-999,-999,5.514,153,94.486,94.4846,943,943
"2022-05-05 05:45:00",1666,18968,-999,-999,5.514,158,94.486,94.48599,943,943
"2022-05-05 06:00:00",1667,18968,-999,-999,5.512,157,94.488,94.48706,943,944
"2022-05-05 06:15:00",1668,18968,-999,-999,5.511,156,94.489,94.48853,944,944
"2022-05-05 06:30:00",1669,18968,-999,-999,5.508,152,94.492,94.49059,944,944
"2022-05-05 06:45:00",1670,18968,-999,-999,5.506,153,94.494,94.49306,944,944
"2022-05-05 07:00:00",1671,18968,-999,-999,5.508,149,94.492,94.49293,944,944
"2022-05-05 07:15:00",1672,18968,-999,-999,5.501,157,94.499,94.49573,944,944
"2022-05-05 07:30:00",1673,18968,-999,-999,5.501,154,94.499,94.499,944,944
"2022-05-05 07:45:00",1674,18968,-999,-999,5.497,156,94.503,94.50113,944,944
"2022-05-05 08:00:00",1675,18968,-999,-999,5.495,158,94.505,94.50406,944,944
"2022-05-05 08:15:00",1676,18968,-999,-999,5.492,144,94.508,94.5066,944,944
"2022-05-05 08:30:00",1677,18968,-999,-999,5.488,158,94.512,94.51013,944,944
"2022-05-05 08:45:00",1678,18968,-999,-999,5.486,153,94.514,94.51306,944,944
"2022-05-05 09:00:00",1679,18968,-999,-999,5.483,155,94.517,94.51559,944,943
"2022-05-05 09:15:00",1680,18968,-999,-999,5.481,158,94.519,94.51806,943,943
"2022-05-05 09:30:00",1681,18968,-999,-999,5.477,157,94.523,94.52113,943,943
"2022-05-05 09:45:00",1682,18968,-999,-999,5.476,157,94.524,94.52354,943,943
"2022-05-05 10:00:00",1683,18968,-999,-999,5.477,153,94.523,94.52346,943,944
"2022-05-05 10:15:00",1684,18968,-999,-999,5.478,157,94.522,94.52247,944,944
"2022-05-05 10:30:00",1685,18968,-999,-999,5.472,154,94.528,94.52519,944,944
"2022-05-05 10:45:00",1686,18968,-999,-999,5.472,145,94.528,94.52799,944,944
"2022-05-05 11:00:00",1687,18968,-999,-999,5.472,154,94.528,94.52799,944,945
"2022-05-05 11:15:00",1688,18968,-999,-999,5.465,162,94.535,94.53173,945,945
"2022-05-05 11:30:00",1689,18968,-999,-999,5.471,152,94.529,94.53179,945,945
"2022-05-05 11:45:00",1690,18968,-999,-999,5.467,157,94.533,94.53113,945,945
"2022-05-05 12:00:00",1691,18968,-999,-999,5.467,159,94.533,94.53299,945,944
"2022-05-05 12:15:00",1692,18968,-999,-999,5.469,155,94.531,94.53193,944,944
"2022-05-05 12:30:00",1693,18968,-999,-999,5.467,156,94.533,94.53207,944,944
"2022-05-05 12:45:00",1694,18968,-999,-999,5.469,153,94.531,94.53193,944,944
"2022-05-05 13:00:00",1695,18968,-999,-999,5.463,158,94.537,94.53419,944,944
"2022-05-05 13:15:00",1696,18968,-999,-999,5.461,160,94.539,94.53806,944,944
"2022-05-05 13:30:00",1697,18968,-999,-999,5.459,149,94.541,94.54006,944,944
"2022-05-05 13:45:00",1698,18968,-999,-999,5.458,148,94.542,94.54153,944,944
"2022-05-05 14:00:00",1699,18968,-999,-999,5.459,158,94.541,94.54147,944,944
"2022-05-05 14:15:00",1700,18968,-999,-999,5.461,154,94.539,94.53993,944,944
"2022-05-05 14:30:00",1701,18968,-999,-999,5.469,153,94.531,94.53474,944,944
"2022-05-05 14:45:00",1702,18968,-999,-999,5.467,156,94.533,94.53207,944,944
"2022-05-05 15:00:00",1703,18968,-999,-999,5.461,157,94.539,94.5362,944,944
"2022-05-05 15:15:00",1704,18968,-999,-999,5.465,162,94.535,94.53687,944,944
"2022-05-05 15:30:00",1705,18968,-999,-999,5.461,153,94.539,94.53713,944,944
"2022-05-05 15:45:00",1706,18968,-999,-999,5.465,150,94.535,94.53687,944,944
"2022-05-05 16:00:00",1707,18968,-999,-999,5.455,148,94.545,94.54033,944,944
"2022-05-05 16:15:00",1708,18968,-999,-999,5.454,153,94.546,94.54552,944,944
"2022-05-05 16:30:00",1709,18968,-999,-999,5.452,153,94.548,94.54707,944,944
"2022-05-05 16:45:00",1710,18968,-999,-999,5.456,154,94.544,94.54586,944,944
"2022-05-05 17:00:00",1711,18968,-999,-999,5.455,159,94.545,94.54453,944,944
"2022-05-05 17:15:00",1712,18968,-999,-999,5.457,145,94.543,94.54393,944,944
"2022-05-05 17:30:00",1713,18968,-999,-999,5.452,158,94.548,94.54566,944,944
"2022-05-05 17:45:00",1714,18968,-999,-999,5.45,158,94.55,94.54906,944,944
"2022-05-05 18:00:00",1715,18968,-999,-999,5.45,157,94.55,94.55,944,945
"2022-05-05 18:15:00",1716,18968,-999,-999,5.451,157,94.549,94.54946,945,945
"2022-05-05 18:30:00",1717,18968,-999,-999,5.45,157,94.55,94.54953,945,945
"2022-05-05 18:45:00",1718,18968,-999,-999,5.45,158,94.55,94.55,945,945
"2022-05-05 19:00:00",1719,18968,-999,-999,5.444,159,94.556,94.5532,945,945
"2022-05-05 19:15:00",1720,18968,-999,-999,5.446,159,94.554,94.55493,945,945
"2022-05-05 19:30:00",1721,18968,-999,-999,5.448,156,94.552,94.55293,945,945
"2022-05-05 19:45:00",1722,18968,-999,-999,5.451,159,94.549,94.5504,945,945
"2022-05-05 20:00:00",1723,18968,-999,-999,5.449,156,94.551,94.55006,945,945
"2022-05-05 20:15:00",1724,18968,-999,-999,5.447,150,94.553,94.55207,945,945
"2022-05-05 20:30:00",1725,18968,-999,-999,5.45,157,94.55,94.5514,945,945
"2022-05-05 20:45:00",1726,18968,-999,-999,5.452,163,94.548,94.54893,945,945
"2022-05-05 21:00:00",1727,18968,-999,-999,5.45,159,94.55,94.54906,945,945
"2022-05-05 21:15:00",1728,18968,-999,-999,5.45,153,94.55,94.55,945,945
"2022-05-05 21:30:00",1729,18968,-999,-999,5.455,157,94.545,94.54733,945,945
"2022-05-05 21:45:00",1730,18968,-999,-999,5.456,158,94.544,94.54446,945,945
"2022-05-05 22:00:00",1731,18968,-999,-999,5.46,153,94.54,94.54186,945,945
"2022-05-05 22:15:00",1732,18968,-999,-999,5.452,156,94.548,94.54427,945,945
"2022-05-05 22:30:00",1733,18968,-999,-999,5.46,152,94.54,94.54372,945,945
"2022-05-05 22:45:00",1734,18968,-999,-999,5.458,157,94.542,94.54106,945,945
"2022-05-05 23:00:00",1735,18968,-999,-999,5.458,158,94.542,94.54199,945,946
"2022-05-05 23:15:00",1736,18968,-999,-999,5.457,159,94.543,94.54253,946,946
"2022-05-05 23:30:00",1737,18968,-999,-999,5.457,157,94.543,94.54299,946,946
"2022-05-05 23:45:00",1738,18968,-999,-999,5.458,152,94.542,94.54247,946,946
"2022-05-06 00:00:00",1739,18968,-999,-999,5.457,156,94.543,94.54253,946,946
"2022-05-06 00:15:00",1740,18968,-999,-999,5.453,157,94.547,94.54513,946,946
"2022-05-06 00:30:00",1741,18968,-999,-999,5.457,146,94.543,94.54487,946,946
"2022-05-06 00:45:00",1742,18968,-999,-999,5.455,154,94.545,94.54406,946,946
"2022-05-06 01:00:00",1743,18968,-999,-999,5.457,156,94.543,94.54393,946,946
"2022-05-06 01:15:00",1744,18968,-999,-999,5.455,154,94.545,94.54406,946,946
"2022-05-06 01:30:00",1745,18968,-999,-999,5.456,156,94.544,94.54446,946,946
"2022-05-06 01:45:00",1746,18968,-999,-999,5.456,148,94.544,94.54399,946,946
"2022-05-06 02:00:00",1747,18968,-999,-999,5.455,153,94.545,94.54453,946,946
"2022-05-06 02:15:00",1748,18968,-999,-999,5.455,154,94.545,94.545,946,946
"2022-05-06 02:30:00",1749,18968,-999,-999,5.46,156,94.54,94.54233,946,946
"2022-05-06 02:45:00",1750,18968,-999,-999,5.459,157,94.541,94.54053,946,946
"2022-05-06 03:00:00",1751,18968,-999,-999,5.46,156,94.54,94.54046,946,946
"2022-05-06 03:15:00",1752,18968,-999,-999,5.46,153,94.54,94.54,946,946
"2022-05-06 03:30:00",1753,18968,-999,-999,5.46,153,94.54,94.54,946,946
"2022-05-06 03:45:00",1754,18968,-999,-999,5.463,157,94.537,94.5384,946,946
"2022-05-06 04:00:00",1755,18968,-999,-999,5.462,152,94.538,94.53753,946,946
"2022-05-06 04:15:00",1756,18968,-999,-999,5.465,157,94.535,94.5364,946,946
"2022-05-06 04:30:00",1757,18968,-999,-999,5.467,162,94.533,94.53393,946,946
"2022-05-06 04:45:00",1758,18968,-999,-999,5.47,153,94.53,94.53139,946,946
"2022-05-06 05:00:00",1759,18968,-999,-999,5.474,156,94.526,94.52786,946,947
"2022-05-06 05:15:00",1760,18968,-999,-999,5.479,161,94.521,94.52333,947,947
"2022-05-06 05:30:00",1761,18968,-999,-999,5.475,153,94.525,94.52312,947,947
"2022-05-06 05:45:00",1762,18968,-999,-999,5.471,158,94.529,94.52713,947,947
"2022-05-06 06:00:00",1763,18968,-999,-999,5.472,153,94.528,94.52846,947,947
"2022-05-06 06:15:00",1764,18968,-999,-999,5.472,157,94.528,94.52799,947,947
"2022-05-06 06:30:00",1765,18968,-999,-999,5.47,156,94.53,94.52906,947,947
"2022-05-06 06:45:00",1766,18968,-999,-999,5.469,151,94.531,94.53053,947,947
"2022-05-06 07:00:00",1767,18968,-999,-999,5.467,157,94.533,94.53207,947,947
"2022-05-06 07:15:00",1768,18968,-999,-999,5.471,154,94.529,94.53086,947,947
"2022-05-06 07:30:00",1769,18968,-999,-999,5.467,165,94.533,94.53113,947,947
"2022-05-06 07:45:00",1770,18968,-999,-999,5.469,153,94.531,94.53193,947,947
"2022-05-06 08:00:00",1771,18968,-999,-999,5.469,157,94.531,94.531,947,947
"2022-05-06 08:15:00",1772,18968,-999,-999,5.469,157,94.531,94.531,947,947
"2022-05-06 08:30:00",1773,18968,-999,-999,5.467,158,94.533,94.53207,947,947
"2022-05-06 08:45:00",1774,18968,-999,-999,5.467,158,94.533,94.53299,947,947
"2022-05-06 09:00:00",1775,18968,-999,-999,5.468,157,94.532,94.53246,947,948
"2022-05-06 09:15:00",1776,18968,-999,-999,5.466,157,94.534,94.53306,948,948
"2022-05-06 09:30:00",1777,18968,-999,-999,5.464,159,94.536,94.53506,948,948
"2022-05-06 09:45:00",1778,18968,-999,-999,5.464,152,94.536,94.536,948,948
"2022-05-06 10:00:00",1779,18968,-999,-999,5.461,153,94.539,94.5376,947,947
"2022-05-06 10:15:00",1780,18968,-999,-999,5.464,158,94.536,94.5374,947,947
"2022-05-06 10:30:00",1781,18968,-999,-999,5.461,149,94.539,94.5376,947,947
"2022-05-06 10:45:00",1782,18968,-999,-999,5.461,157,94.539,94.53899,947,947
"2022-05-06 11:00:00",1783,18968,-999,-999,5.462,156,94.538,94.53847,947,948
"2022-05-06 11:15:00",1784,18968,-999,-999,5.46,158,94.54,94.53906,948,948
"2022-05-06 11:30:00",1785,18968,-999,-999,5.457,149,94.543,94.5416,948,948
"2022-05-06 11:45:00",1786,18968,-999,-999,5.459,158,94.541,94.54192,948,948
"2022-05-06 12:00:00",1787,18968,-999,-999,5.459,147,94.541,94.541,947,947
"2022-05-06 12:15:00",1788,18968,-999,-999,5.455,157,94.545,94.54313,947,947
"2022-05-06 12:30:00",1789,18968,-999,-999,5.453,146,94.547,94.54606,947,947
"2022-05-06 12:45:00",1790,18968,-999,-999,5.455,154,94.545,94.54593,947,947
"2022-05-06 13:00:00",1791,18968,-999,-999,5.453,157,94.547,94.54606,947,948
"2022-05-06 13:15:00",1792,18968,-999,-999,5.449,153,94.551,94.54913,948,948
"2022-05-06 13:30:00",1793,18968,-999,-999,5.447,156,94.553,94.55207,948,948
"2022-05-06 13:45:00",1794,18968,-999,-999,5.448,157,94.552,94.55247,948,948
"2022-05-06 14:00:00",1795,18968,-999,-999,5.448,161,94.552,94.552,948,948
"2022-05-06 14:15:00",1796,18968,-999,-999,5.446,159,94.554,94.55307,948,948
"2022-05-06 14:30:00",1797,18968,-999,-999,5.446,157,94.554,94.55399,948,948
"2022-05-06 14:45:00",1798,18968,-999,-999,5.443,153,94.557,94.5556,948,948
"2022-05-06 15:00:00",1799,18968,-999,-999,5.445,154,94.555,94.55593,948,948
"2022-05-06 15:15:00",1800,18968,-999,-999,5.444,149,94.556,94.55553,948,948
"2022-05-06 15:30:00",1801,18968,-999,-999,5.44,157,94.56,94.55813,948,948
"2022-05-06 15:45:00",1802,18968,-999,-999,5.438,145,94.562,94.56106,948,948
"2022-05-06 16:00:00",1803,18968,-999,-999,5.437,149,94.563,94.56253,948,947
"2022-05-06 16:15:00",1804,18968,-999,-999,5.432,162,94.568,94.56567,947,947
"2022-05-06 16:30:00",1805,18968,-999,-999,5.433,155,94.567,94.56747,947,947
"2022-05-06 16:45:00",1806,18968,-999,-999,5.435,158,94.565,94.56593,947,947
"2022-05-06 17:00:00",1807,18968,-999,-999,5.436,157,94.564,94.56447,947,948
"2022-05-06 17:15:00",1808,18968,-999,-999,5.437,160,94.563,94.56347,948,948
"2022-05-06 17:30:00",1809,18968,-999,-999,5.44,149,94.56,94.56139,948,948
"2022-05-06 17:45:00",1810,18968,-999,-999,5.438,157,94.562,94.56106,948,948
"2022-05-06 18:00:00",1811,18968,-999,-999,5.438,158,94.562,94.562,948,949
"2022-05-06 18:15:00",1812,18968,-999,-999,5.444,157,94.556,94.5588,949,949
"2022-05-06 18:30:00",1813,18968,-999,-999,5.443,157,94.557,94.55653,949,949
"2022-05-06 18:45:00",1814,18968,-999,-999,5.44,156,94.56,94.55859,949,949
"2022-05-06 19:00:00",1815,18968,-999,-999,5.446,154,94.554,94.55679,949,949
"2022-05-06 19:15:00",1816,18968,-999,-999,5.444,149,94.556,94.55506,949,949
"2022-05-06 19:30:00",1817,18968,-999,-999,5.445,161,94.555,94.55546,949,949
"2022-05-06 19:45:00",1818,18968,-999,-999,5.444,157,94.556,94.55553,949,949
"2022-05-06 20:00:00",1819,18968,-999,-999,5.439,157,94.561,94.55866,949,948
"2022-05-06 20:15:00",1820,18968,-999,-999,5.437,154,94.563,94.56206,948,948
"2022-05-06 20:30:00",1821,18968,-999,-999,5.44,152,94.56,94.56139,948,948
"2022-05-06 20:45:00",1822,18968,-999,-999,5.441,153,94.559,94.55946,948,948
"2022-05-06 21:00:00",1823,18968,-999,-999,5.44,156,94.56,94.55953,948,948
"2022-05-06 21:15:00",1824,18968,-999,-999,5.44,153,94.56,94.55999,948,948
"2022-05-06 21:30:00",1825,18968,-999,-999,5.438,162,94.562,94.56106,948,948
"2022-05-06 21:45:00",1826,18968,-999,-999,5.438,150,94.562,94.562,948,948
"2022-05-06 22:00:00",1827,18968,-999,-999,5.44,156,94.56,94.56093,949,949
"2022-05-06 22:15:00",1828,18968,-999,-999,5.439,157,94.561,94.56053,949,949
"2022-05-06 22:30:00",1829,18968,-999,-999,5.442,152,94.558,94.55939,949,949
"2022-05-06 22:45:00",1830,18968,-999,-999,5.44,176,94.56,94.55906,949,949
"2022-05-06 23:00:00",1831,18968,-999,-999,5.44,154,94.56,94.55999,949,949
"2022-05-06 23:15:00",1832,18968,-999,-999,5.444,153,94.556,94.55786,949,949
"2022-05-06 23:30:00",1833,18968,-999,-999,5.446,157,94.554,94.55493,949,949
"2022-05-06 23:45:00",1834,18968,-999,-999,5.448,158,94.552,94.55293,949,949
"2022-05-07 00:00:00",1835,18968,-999,-999,5.448,154,94.552,94.552,949,949
"2022-05-07 00:15:00",1836,18968,-999,-999,5.45,153,94.55,94.55093,949,949
"2022-05-07 00:30:00",1837,18968,-999,-999,5.451,155,94.549,94.54946,949,949
"2022-05-07 00:45:00",1838,18968,-999,-999,5.448,157,94.552,94.55059,949,949
"2022-05-07 01:00:00",1839,18968,-999,-999,5.45,157,94.55,94.55093,949,949
"2022-05-07 01:15:00",1840,18968,-999,-999,5.452,154,94.548,94.54893,949,949
"2022-05-07 01:30:00",1841,18968,-999,-999,5.453,153,94.547,94.54746,949,949
"2022-05-07 01:45:00",1842,18968,-999,-999,5.451,154,94.549,94.54807,949,949
"2022-05-07 02:00:00",1843,18968,-999,-999,5.454,153,94.546,94.54739,949,949
"2022-05-07 02:15:00",1844,18968,-999,-999,5.456,153,94.544,94.54493,949,949
"2022-05-07 02:30:00",1845,18968,-999,-999,5.455,157,94.545,94.54453,949,949
"2022-05-07 02:45:00",1846,18968,-999,-999,5.455,156,94.545,94.545,949,949
"2022-05-07 03:00:00",1847,18968,-999,-999,5.455,159,94.545,94.545,949,950
"2022-05-07 03:15:00",1848,18968,-999,-999,5.455,148,94.545,94.545,950,950
"2022-05-07 03:30:00",1849,18968,-999,-999,5.457,148,94.543,94.54393,950,950
"2022-05-07 03:45:00",1850,18968,-999,-999,5.459,152,94.541,94.54192,950,950
"2022-05-07 04:00:00",1851,18968,-999,-999,5.458,157,94.542,94.54153,950,950
"2022-05-07 04:15:00",1852,18968,-999,-999,5.46,153,94.54,94.54092,950,950
"2022-05-07 04:30:00",1853,18968,-999,-999,5.459,158,94.541,94.54053,950,950
"2022-05-07 04:45:00",1854,18968,-999,-999,5.459,157,94.541,94.541,950,950
"2022-05-07 05:00:00",1855,18968,-999,-999,5.458,154,94.542,94.54153,950,950
"2022-05-07 05:15:00",1856,18968,-999,-999,5.458,150,94.542,94.54199,950,950
"2022-05-07 05:30:00",1857,18968,-999,-999,5.457,157,94.543,94.54253,950,950
"2022-05-07 05:45:00",1858,18968,-999,-999,5.46,150,94.54,94.5414,950,950
"2022-05-07 06:00:00",1859,18968,-999,-999,5.459,154,94.541,94.54053,951,951
"2022-05-07 06:15:00",1860,18968,-999,-999,5.458,159,94.542,94.54153,951,951
"2022-05-07 06:30:00",1861,18968,-999,-999,5.459,152,94.541,94.54147,951,951
"2022-05-07 06:45:00",1862,18968,-999,-999,5.458,157,94.542,94.54153,951,951
"2022-05-07 07:00:00",1863,18968,-999,-999,5.457,155,94.543,94.54253,951,951
"2022-05-07 07:15:00",1864,18968,-999,-999,5.454,147,94.546,94.54459,951,951
"2022-05-07 07:30:00",1865,18968,-999,-999,5.457,149,94.543,94.5444,951,951
"2022-05-07 07:45:00",1866,18968,-999,-999,5.455,153,94.545,94.54406,951,951
"2022-05-07 08:00:00",1867,18968,-999,-999,5.451,161,94.549,94.54713,951,952
"2022-05-07 08:15:00",1868,18968,-999,-999,5.453,157,94.547,94.54793,952,952
"2022-05-07 08:30:00",1869,18968,-999,-999,5.453,158,94.547,94.547,952,952
"2022-05-07 08:45:00",1870,18968,-999,-999,5.448,154,94.552,94.54967,952,952
"2022-05-07 09:00:00",1871,18968,-999,-999,5.446,149,94.554,94.55307,952,952
"2022-05-07 09:15:00",1872,18968,-999,-999,5.443,157,94.557,94.5556,952,952
"2022-05-07 09:30:00",1873,18968,-999,-999,5.438,156,94.562,94.55966,952,952
"2022-05-07 09:45:00",1874,18968,-999,-999,5.436,157,94.564,94.56306,952,952
"2022-05-07 10:00:00",1875,18968,-999,-999,5.431,154,94.569,94.56667,952,952
"2022-05-07 10:15:00",1876,18968,-999,-999,5.439,158,94.561,94.56473,952,952
"2022-05-07 10:30:00",1877,18968,-999,-999,5.443,152,94.557,94.55886,952,952
"2022-05-07 10:45:00",1878,18968,-999,-999,5.434,157,94.566,94.5618,952,952
"2022-05-07 11:00:00",1879,18968,-999,-999,5.439,158,94.561,94.56333,952,953
"2022-05-07 11:15:00",1880,18968,-999,-999,5.439,149,94.561,94.561,953,953
"2022-05-07 11:30:00",1881,18968,-999,-999,5.435,153,94.565,94.56313,953,953
"2022-05-07 11:45:00",1882,18968,-999,-999,5.434,146,94.566,94.56554,953,953
"2022-05-07 12:00:00",1883,18968,-999,-999,5.431,153,94.569,94.5676,953,952
"2022-05-07 12:15:00",1884,18968,-999,-999,5.437,153,94.563,94.5658,952,952
"2022-05-07 12:30:00",1885,18968,-999,-999,5.424,155,94.576,94.56993,952,952
"2022-05-07 12:45:00",1886,18968,-999,-999,5.424,153,94.576,94.576,952,952
"2022-05-07 13:00:00",1887,18968,-999,-999,5.412,158,94.588,94.5824,952,953
"2022-05-07 13:15:00",1888,18968,-999,-999,5.417,153,94.583,94.58533,953,953
"2022-05-07 13:30:00",1889,18968,-999,-999,5.415,157,94.585,94.58407,953,953
"2022-05-07 13:45:00",1890,18968,-999,-999,5.415,169,94.585,94.58499,953,953
"2022-05-07 14:00:00",1891,18968,-999,-999,5.41,161,94.59,94.58766,953,953
"2022-05-07 14:15:00",1892,18968,-999,-999,5.403,157,94.597,94.59373,953,953
"2022-05-07 14:30:00",1893,18968,-999,-999,5.391,157,94.609,94.60339,953,953
"2022-05-07 14:45:00",1894,18968,-999,-999,5.401,163,94.599,94.60366,953,953
"2022-05-07 15:00:00",1895,18968,-999,-999,5.403,157,94.597,94.59793,953,952
"2022-05-07 15:15:00",1896,18968,-999,-999,5.384,159,94.616,94.60713,952,952
"2022-05-07 15:30:00",1897,18968,-999,-999,5.381,161,94.619,94.61759,952,952
"2022-05-07 15:45:00",1898,18968,-999,-999,5.379,160,94.621,94.62007,952,952
"2022-05-07 16:00:00",1899,18968,-999,-999,5.389,160,94.611,94.61567,952,953
"2022-05-07 16:15:00",1900,18968,-999,-999,5.39,150,94.61,94.61047,953,953
"2022-05-07 16:30:00",1901,18968,-999,-999,5.375,160,94.625,94.618,953,953
"2022-05-07 16:45:00",1902,18968,-999,-999,5.386,158,94.614,94.61913,953,953
"2022-05-07 17:00:00",1903,18968,-999,-999,5.364,154,94.636,94.62573,953,953
"2022-05-07 17:15:00",1904,18968,-999,-999,5.366,168,94.634,94.63493,953,953
"2022-05-07 17:30:00",1905,18968,-999,-999,5.363,158,94.637,94.6356,953,953
"2022-05-07 17:45:00",1906,18968,-999,-999,5.369,158,94.631,94.6338,953,953
"2022-05-07 18:00:00",1907,18968,-999,-999,5.371,159,94.629,94.62992,953,954
"2022-05-07 18:15:00",1908,18968,-999,-999,5.368,146,94.632,94.6306,954,954
"2022-05-07 18:30:00",1909,18968,-999,-999,5.377,157,94.623,94.6272,954,954
"2022-05-07 18:45:00",1910,18968,-999,-999,5.37,160,94.63,94.62672,954,954
"2022-05-07 19:00:00",1911,18968,-999,-999,5.369,159,94.631,94.63052,954,954
"2022-05-07 19:15:00",1912,18968,-999,-999,5.366,155,94.634,94.63259,954,954
"2022-05-07 19:30:00",1913,18968,-999,-999,5.375,158,94.625,94.6292,954,954
"2022-05-07 19:45:00",1914,18968,-999,-999,5.387,157,94.613,94.6186,954,954
"2022-05-07 20:00:00",1915,18968,-999,-999,5.38,161,94.62,94.61673,954,954
"2022-05-07 20:15:00",1916,18968,-999,-999,5.39,161,94.61,94.61466,954,954
"2022-05-07 20:30:00",1917,18968,-999,-999,5.395,157,94.605,94.60733,954,954
"2022-05-07 20:45:00",1918,18968,-999,-999,5.395,150,94.605,94.605,954,954
"2022-05-07 21:00:00",1919,18968,-999,-999,5.402,160,94.598,94.60126,954,955
"2022-05-07 21:15:00",1920,18968,-999,-999,5.402,158,94.598,94.598,955,955
"2022-05-07 21:30:00",1921,18968,-999,-999,5.406,153,94.594,94.59586,955,955
"2022-05-07 21:45:00",1922,18968,-999,-999,5.407,154,94.593,94.59347,955,955
"2022-05-07 22:00:00",1923,18968,-999,-999,5.409,157,94.591,94.59193,955,955
"2022-05-07 22:15:00",1924,18968,-999,-999,5.412,154,94.588,94.58939,955,955
"2022-05-07 22:30:00",1925,18968,-999,-999,5.412,157,94.588,94.588,955,955
"2022-05-07 22:45:00",1926,18968,-999,-999,5.42,155,94.58,94.58373,955,955
"2022-05-07 23:00:00",1927,18968,-999,-999,5.418,154,94.582,94.58106,955,956
"2022-05-07 23:15:00",1928,18968,-999,-999,5.417,159,94.583,94.58253,956,956
"2022-05-07 23:30:00",1929,18968,-999,-999,5.416,155,94.584,94.58353,956,956
"2022-05-07 23:45:00",1930,18968,-999,-999,5.423,157,94.577,94.58027,956,956
"2022-05-08 00:00:00",1931,18968,-999,-999,5.426,158,94.574,94.5754,956,955
"2022-05-08 00:15:00",1932,18968,-999,-999,5.429,153,94.571,94.5724,955,955
"2022-05-08 00:30:00",1933,18968,-999,-999,5.423,157,94.577,94.5742,955,955
"2022-05-08 00:45:00",1934,18968,-999,-999,5.427,158,94.573,94.57486,955,955
"2022-05-08 01:00:00",1935,18968,-999,-999,5.431,149,94.569,94.57087,955,956
"2022-05-08 01:15:00",1936,18968,-999,-999,5.434,153,94.566,94.5674,956,956
"2022-05-08 01:30:00",1937,18968,-999,-999,5.434,154,94.566,94.566,956,956
"2022-05-08 01:45:00",1938,18968,-999,-999,5.439,154,94.561,94.56333,956,956
"2022-05-08 02:00:00",1939,18968,-999,-999,5.443,153,94.557,94.55886,956,956
"2022-05-08 02:15:00",1940,18968,-999,-999,5.44,157,94.56,94.55859,956,956
"2022-05-08 02:30:00",1941,18968,-999,-999,5.446,153,94.554,94.55679,956,956
"2022-05-08 02:45:00",1942,18968,-999,-999,5.445,157,94.555,94.55453,956,956
"2022-05-08 03:00:00",1943,18968,-999,-999,5.447,157,94.553,94.55393,956,957
"2022-05-08 03:15:00",1944,18968,-999,-999,5.448,158,94.552,94.55247,957,957
"2022-05-08 03:30:00",1945,18968,-999,-999,5.451,157,94.549,94.5504,957,957
"2022-05-08 03:45:00",1946,18968,-999,-999,5.45,160,94.55,94.54953,957,957
"2022-05-08 04:00:00",1947,18968,-999,-999,5.457,157,94.543,94.54626,957,957
"2022-05-08 04:15:00",1948,18968,-999,-999,5.453,153,94.547,94.54513,957,957
"2022-05-08 04:30:00",1949,18968,-999,-999,5.455,154,94.545,94.54593,957,957
"2022-05-08 04:45:00",1950,18968,-999,-999,5.456,154,94.544,94.54446,957,957
"2022-05-08 05:00:00",1951,18968,-999,-999,5.456,159,94.544,94.54399,957,957
"2022-05-08 05:15:00",1952,18968,-999,-999,5.455,156,94.545,94.54453,957,957
"2022-05-08 05:30:00",1953,18968,-999,-999,5.455,157,94.545,94.545,957,957
"2022-05-08 05:45:00",1954,18968,-999,-999,5.463,160,94.537,94.54073,957,957
"2022-05-08 06:00:00",1955,18968,-999,-999,5.455,157,94.545,94.54126,957,958
"2022-05-08 06:15:00",1956,18968,-999,-999,5.451,153,94.549,94.54713,958,958
"2022-05-08 06:30:00",1957,18968,-999,-999,5.444,149,94.556,94.55273,958,958
"2022-05-08 06:45:00",1958,18968,-999,-999,5.439,152,94.561,94.55866,958,958
"2022-05-08 07:00:00",1959,18968,-999,-999,5.434,157,94.566,94.56367,958,958
"2022-05-08 07:15:00",1960,18968,-999,-999,5.426,152,94.574,94.57027,958,958
"2022-05-08 07:30:00",1961,18968,-999,-999,5.419,153,94.581,94.57773,958,958
"2022-05-08 07:45:00",1962,18968,-999,-999,5.416,154,94.584,94.5826,958,958
"2022-05-08 08:00:00",1963,18968,-999,-999,5.407,152,94.593,94.58879,958,957
"2022-05-08 08:15:00",1964,18968,-999,-999,5.406,154,94.594,94.59353,957,957
"2022-05-08 08:30:00",1965,18968,-999,-999,5.402,155,94.598,94.59612,957,957
"2022-05-08 08:45:00",1966,18968,-999,-999,5.404,153,94.596,94.59693,957,957
"2022-05-08 09:00:00",1967,18968,-999,-999,5.395,158,94.605,94.6008,957,958
"2022-05-08 09:15:00",1968,18968,-999,-999,5.391,153,94.609,94.60713,958,958
"2022-05-08 09:30:00",1969,18968,-999,-999,5.387,155,94.613,94.61113,958,958
"2022-05-08 09:45:00",1970,18968,-999,-999,5.385,153,94.615,94.61406,958,958
"2022-05-08 10:00:00",1971,18968,-999,-999,5.376,154,94.624,94.61979,958,957
"2022-05-08 10:15:00",1972,18968,-999,-999,5.367,158,94.633,94.6288,957,957
"2022-05-08 10:30:00",1973,18968,-999,-999,5.378,162,94.622,94.62713,957,957
"2022-05-08 10:45:00",1974,18968,-999,-999,5.389,153,94.611,94.61613,957,957
"2022-05-08 11:00:00",1975,18968,-999,-999,5.391,160,94.609,94.60993,957,956
"2022-05-08 11:15:00",1976,18968,-999,-999,5.39,163,94.61,94.60953,956,956
"2022-05-08 11:30:00",1977,18968,-999,-999,5.394,160,94.606,94.60786,956,956
"2022-05-08 11:45:00",1978,18968,-999,-999,5.385,154,94.615,94.6108,956,956
"2022-05-08 12:00:00",1979,18968,-999,-999,5.385,154,94.615,94.61499,956,957
"2022-05-08 12:15:00",1980,18968,-999,-999,5.385,158,94.615,94.61499,957,957
"2022-05-08 12:30:00",1981,18968,-999,-999,5.373,157,94.627,94.62139,957,957
"2022-05-08 12:45:00",1982,18968,-999,-999,5.379,159,94.621,94.62379,957,957
"2022-05-08 13:00:00",1983,18968,-999,-999,5.382,151,94.618,94.61939,957,957
"2022-05-08 13:15:00",1984,18968,-999,-999,5.379,158,94.621,94.6196,957,957
"2022-05-08 13:30:00",1985,18968,-999,-999,5.372,160,94.628,94.62473,957,957
"2022-05-08 13:45:00",1986,18968,-999,-999,5.361,158,94.639,94.63387,957,957
"2022-05-08 14:00:00",1987,18968,-999,-999,5.365,160,94.635,94.63686,957,956
"2022-05-08 14:15:00",1988,18968,-999,-999,5.354,157,94.646,94.64086,956,956
"2022-05-08 14:30:00",1989,18968,-999,-999,5.349,159,94.651,94.64867,956,956
"2022-05-08 14:45:00",1990,18968,-999,-999,5.353,159,94.647,94.64887,956,956
"2022-05-08 15:00:00",1991,18968,-999,-999,5.353,158,94.647,94.647,956,956
"2022-05-08 15:15:00",1992,18968,-999,-999,5.366,160,94.634,94.64006,956,956
"2022-05-08 15:30:00",1993,18968,-999,-999,5.366,161,94.634,94.634,956,956
"2022-05-08 15:45:00",1994,18968,-999,-999,5.354,156,94.646,94.6404,956,956
"2022-05-08 16:00:00",1995,18968,-999,-999,5.339,173,94.661,94.654,956,956
"2022-05-08 16:15:00",1996,18968,-999,-999,5.338,158,94.662,94.66153,956,956
"2022-05-08 16:30:00",1997,18968,-999,-999,5.343,154,94.657,94.65932,956,956
"2022-05-08 16:45:00",1998,18968,-999,-999,5.339,157,94.661,94.65913,956,956
"2022-05-08 17:00:00",1999,18968,-999,-999,5.34,158,94.66,94.66047,956,955
"2022-05-08 17:15:00",2000,18968,-999,-999,5.356,157,94.644,94.65147,955,955
"2022-05-08 17:30:00",2001,18968,-999,-999,5.345,154,94.655,94.64986,955,955
"2022-05-08 17:45:00",2002,18968,-999,-999,5.339,154,94.661,94.6582,955,955
"2022-05-08 18:00:00",2003,18968,-999,-999,5.353,158,94.647,94.65353,955,955
"2022-05-08 18:15:00",2004,18968,-999,-999,5.351,154,94.649,94.64806,955,955
"2022-05-08 18:30:00",2005,18968,-999,-999,5.344,161,94.656,94.65273,955,955
"2022-05-08 18:45:00",2006,18968,-999,-999,5.342,149,94.658,94.65707,955,955
"2022-05-08 19:00:00",2007,18968,-999,-999,5.345,157,94.655,94.65639,955,954
"2022-05-08 19:15:00",2008,18968,-999,-999,5.349,157,94.651,94.65286,954,954
"2022-05-08 19:30:00",2009,18968,-999,-999,5.343,154,94.657,94.6542,954,954
"2022-05-08 19:45:00",2010,18968,-999,-999,5.354,158,94.646,94.65112,954,954
"2022-05-08 20:00:00",2011,18968,-999,-999,5.359,158,94.641,94.64333,954,954
"2022-05-08 20:15:00",2012,18968,-999,-999,5.355,158,94.645,94.64312,954,954
"2022-05-08 20:30:00",2013,18968,-999,-999,5.363,158,94.637,94.64073,954,954
"2022-05-08 20:45:00",2014,18968,-999,-999,5.366,158,94.634,94.6354,954,954
"2022-05-08 21:00:00",2015,18968,-999,-999,5.37,153,94.63,94.63186,954,954
"2022-05-08 21:15:00",2016,18968,-999,-999,5.367,158,94.633,94.6316,954,954
"2022-05-08 21:30:00",2017,18968,-999,-999,5.373,153,94.627,94.62979,954,954
"2022-05-08 21:45:00",2018,18968,-999,-999,5.375,157,94.625,94.62593,954,954
"2022-05-08 22:00:00",2019,18968,-999,-999,5.372,153,94.628,94.62659,954,954
"2022-05-08 22:15:00",2020,18968,-999,-999,5.376,158,94.624,94.62586,954,954
"2022-05-08 22:30:00",2021,18968,-999,-999,5.388,158,94.612,94.61759,954,954
"2022-05-08 22:45:00",2022,18968,-999,-999,5.38,158,94.62,94.61626,954,954
"2022-05-08 23:00:00",2023,18968,-999,-999,5.385,159,94.615,94.61732,954,954
"2022-05-08 23:15:00",2024,18968,-999,-999,5.389,162,94.611,94.61286,954,954
"2022-05-08 23:30:00",2025,18968,-999,-999,5.39,157,94.61,94.61047,954,954
"2022-05-08 23:45:00",2026,18968,-999,-999,5.389,153,94.611,94.61053,954,954
"2022-05-09 00:00:00",2027,18968,-999,-999,5.389,156,94.611,94.61099,954,952
"2022-05-09 00:15:00",2028,18968,-999,-999,5.386,156,94.614,94.61259,952,952
"2022-05-09 00:30:00",2029,18968,-999,-999,5.383,153,94.617,94.61559,952,952
"2022-05-09 00:45:00",2030,18968,-999,-999,5.377,156,94.623,94.6202,952,952
"2022-05-09 01:00:00",2031,18968,-999,-999,5.37,157,94.63,94.62672,952,952
"2022-05-09 01:15:00",2032,18968,-999,-999,5.368,157,94.632,94.63107,952,952
"2022-05-09 01:30:00",2033,18968,-999,-999,5.363,157,94.637,94.63467,952,952
"2022-05-09 01:45:00",2034,18968,-999,-999,5.36,154,94.64,94.6386,952,952
"2022-05-09 02:00:00",2035,18968,-999,-999,5.357,151,94.643,94.64159,952,951
"2022-05-09 02:15:00",2036,18968,-999,-999,5.361,154,94.639,94.64086,951,951
"2022-05-09 02:30:00",2037,18968,-999,-999,5.345,152,94.655,94.64753,951,951
"2022-05-09 02:45:00",2038,18968,-999,-999,5.344,157,94.656,94.65553,951,951
"2022-05-09 03:00:00",2039,18968,-999,-999,5.346,158,94.654,94.65493,951,951
"2022-05-09 03:15:00",2040,18968,-999,-999,5.345,154,94.655,94.65453,951,951
"2022-05-09 03:30:00",2041,18968,-999,-999,5.336,157,94.664,94.6598,951,951
"2022-05-09 03:45:00",2042,18968,-999,-999,5.342,158,94.658,94.6608,951,951
"2022-05-09 04:00:00",2043,18968,-999,-999,5.346,162,94.654,94.65586,951,950
"2022-05-09 04:15:00",2044,18968,-999,-999,5.344,157,94.656,94.65506,950,950
"2022-05-09 04:30:00",2045,18968,-999,-999,5.337,159,94.663,94.65974,950,950
"2022-05-09 04:45:00",2046,18968,-999,-999,5.339,161,94.661,94.66193,950,950
"2022-05-09 05:00:00",2047,18968,-999,-999,5.343,157,94.657,94.65886,950,948
"2022-05-09 05:15:00",2048,18968,-999,-999,5.35,157,94.65,94.65327,948,948
"2022-05-09 05:30:00",2049,18968,-999,-999,5.333,158,94.667,94.65907,948,948
"2022-05-09 05:45:00",2050,18968,-999,-999,5.345,153,94.655,94.6606,948,948
"2022-05-09 06:00:00",2051,18968,-999,-999,5.342,157,94.658,94.65659,948,949
"2022-05-09 06:15:00",2052,18968,-999,-999,5.35,156,94.65,94.65372,949,949
"2022-05-09 06:30:00",2053,18968,-999,-999,5.339,158,94.661,94.65587,949,949
"2022-05-09 06:45:00",2054,18968,-999,-999,5.343,155,94.657,94.65886,949,949
"2022-05-09 07:00:00",2055,18968,-999,-999,5.352,153,94.648,94.6522,949,948
"2022-05-09 07:15:00",2056,18968,-999,-999,5.349,153,94.651,94.6496,948,948
"2022-05-09 07:30:00",2057,18968,-999,-999,5.344,158,94.656,94.65366,948,948
"2022-05-09 07:45:00",2058,18968,-999,-999,5.341,157,94.659,94.65759,948,948
"2022-05-09 08:00:00",2059,18968,-999,-999,5.339,157,94.661,94.66006,948,947
"2022-05-09 08:15:00",2060,18968,-999,-999,5.332,158,94.668,94.66473,947,947
"2022-05-09 08:30:00",2061,18968,-999,-999,5.332,149,94.668,94.66799,947,947
"2022-05-09 08:45:00",2062,18968,-999,-999,5.335,155,94.665,94.6664,947,947
"2022-05-09 09:00:00",2063,18968,-999,-999,5.343,154,94.657,94.66073,947,946
"2022-05-09 09:15:00",2064,18968,-999,-999,5.337,154,94.663,94.66019,946,946
"2022-05-09 09:30:00",2065,18968,-999,-999,5.34,153,94.66,94.6614,946,946
"2022-05-09 09:45:00",2066,18968,-999,-999,5.331,158,94.669,94.66479,946,946
"2022-05-09 10:00:00",2067,18968,-999,-999,5.331,157,94.669,94.66899,946,947
"2022-05-09 10:15:00",2068,18968,-999,-999,5.33,159,94.67,94.66953,947,947
"2022-05-09 10:30:00",2069,18968,-999,-999,5.331,161,94.669,94.66946,947,947
"2022-05-09 10:45:00",2070,18968,-999,-999,5.333,150,94.667,94.66793,947,947
"2022-05-09 11:00:00",2071,18968,-999,-999,5.321,150,94.679,94.67339,947,946
"2022-05-09 11:15:00",2072,18968,-999,-999,5.319,158,94.681,94.68006,946,946
"2022-05-09 11:30:00",2073,18968,-999,-999,5.318,157,94.682,94.68153,946,946
"2022-05-09 11:45:00",2074,18968,-999,-999,5.326,171,94.674,94.67773,946,946
"2022-05-09 12:00:00",2075,18968,-999,-999,5.335,155,94.665,94.6692,946,946
"2022-05-09 12:15:00",2076,18968,-999,-999,5.316,164,94.684,94.67513,946,946
"2022-05-09 12:30:00",2077,18968,-999,-999,5.321,158,94.679,94.68133,946,946
"2022-05-09 12:45:00",2078,18968,-999,-999,5.314,154,94.686,94.68273,946,946
"2022-05-09 13:00:00",2079,18968,-999,-999,5.329,150,94.671,94.67799,946,946
"2022-05-09 13:15:00",2080,18968,-999,-999,5.326,154,94.674,94.67259,946,946
"2022-05-09 13:30:00",2081,18968,-999,-999,5.329,164,94.671,94.67239,946,946
"2022-05-09 13:45:00",2082,18968,-999,-999,5.317,160,94.683,94.67739,946,946
"2022-05-09 14:00:00",2083,18968,-999,-999,5.319,158,94.681,94.68192,946,946
"2022-05-09 14:15:00",2084,18968,-999,-999,5.325,151,94.675,94.6778,946,946
"2022-05-09 14:30:00",2085,18968,-999,-999,5.324,152,94.676,94.67553,946,946
"2022-05-09 14:45:00",2086,18968,-999,-999,5.327,154,94.673,94.6744,946,946
"2022-05-09 15:00:00",2087,18968,-999,-999,5.325,153,94.675,94.67406,946,945
"2022-05-09 15:15:00",2088,18968,-999,-999,5.337,150,94.663,94.66859,945,945
"2022-05-09 15:30:00",2089,18968,-999,-999,5.326,149,94.674,94.66886,945,945
"2022-05-09 15:45:00",2090,18968,-999,-999,5.324,161,94.676,94.67506,945,945
"2022-05-09 16:00:00",2091,18968,-999,-999,5.326,153,94.674,94.67493,945,945
"2022-05-09 16:15:00",2092,18968,-999,-999,5.322,158,94.678,94.67613,945,945
"2022-05-09 16:30:00",2093,18968,-999,-999,5.33,157,94.67,94.67373,945,945
"2022-05-09 16:45:00",2094,18968,-999,-999,5.33,160,94.67,94.67,945,945
"2022-05-09 17:00:00",2095,18968,-999,-999,5.328,158,94.672,94.67106,945,946
"2022-05-09 17:15:00",2096,18968,-999,-999,5.325,157,94.675,94.6736,946,946
"2022-05-09 17:30:00",2097,18968,-999,-999,5.329,162,94.671,94.67286,946,946
"2022-05-09 17:45:00",2098,18968,-999,-999,5.331,157,94.669,94.66993,946,946
"2022-05-09 18:00:00",2099,18968,-999,-999,5.326,158,94.674,94.67166,946,946
"2022-05-09 18:15:00",2100,18968,-999,-999,5.323,162,94.677,94.67559,946,946
"2022-05-09 18:30:00",2101,18968,-999,-999,5.318,157,94.682,94.67966,946,946
"2022-05-09 18:45:00",2102,18968,-999,-999,5.32,153,94.68,94.68093,946,946
"2022-05-09 19:00:00",2103,18968,-999,-999,5.319,153,94.681,94.68053,946,946
"2022-05-09 19:15:00",2104,18968,-999,-999,5.315,158,94.685,94.68313,946,946
"2022-05-09 19:30:00",2105,18968,-999,-999,5.314,157,94.686,94.68553,946,946
"2022-05-09 19:45:00",2106,18968,-999,-999,5.321,157,94.679,94.68226,946,946
"2022-05-09 20:00:00",2107,18968,-999,-999,5.324,158,94.676,94.6774,946,945
"2022-05-09 20:15:00",2108,18968,-999,-999,5.317,154,94.683,94.67973,945,945
"2022-05-09 20:30:00",2109,18968,-999,-999,5.314,154,94.686,94.68459,945,945
"2022-05-09 20:45:00",2110,18968,-999,-999,5.319,157,94.681,94.68333,945,945
"2022-05-09 21:00:00",2111,18968,-999,-999,5.323,158,94.677,94.67886,945,946
"2022-05-09 21:15:00",2112,18968,-999,-999,5.319,157,94.681,94.67913,946,946
"2022-05-09 21:30:00",2113,18968,-999,-999,5.318,150,94.682,94.68153,946,946
"2022-05-09 21:45:00",2114,18968,-999,-999,5.319,154,94.681,94.68147,946,946
"2022-05-09 22:00:00",2115,18968,-999,-999,5.323,157,94.677,94.67886,946,946
"2022-05-09 22:15:00",2116,18968,-999,-999,5.326,148,94.674,94.6754,946,946
"2022-05-09 22:30:00",2117,18968,-999,-999,5.332,158,94.668,94.67079,946,946
"2022-05-09 22:45:00",2118,18968,-999,-999,5.332,146,94.668,94.66799,946,946
"2022-05-09 23:00:00",2119,18968,-999,-999,5.334,158,94.666,94.66692,946,947
"2022-05-09 23:15:00",2120,18968,-999,-999,5.331,155,94.669,94.66759,947,947
"2022-05-09 23:30:00",2121,18968,-999,-999,5.33,156,94.67,94.66953,947,947
"2022-05-09 23:45:00",2122,18968,-999,-999,5.331,158,94.669,94.66946,947,947
"2022-05-10 00:00:00",2123,18968,-999,-999,5.333,157,94.667,94.66793,946,946
"2022-05-10 00:15:00",2124,18968,-999,-999,5.334,157,94.666,94.66647,946,946
"2022-05-10 00:30:00",2125,18968,-999,-999,5.332,157,94.668,94.66707,946,946
"2022-05-10 00:45:00",2126,18968,-999,-999,5.332,157,94.668,94.66799,946,946
"2022-05-10 01:00:00",2127,18968,-999,-999,5.344,157,94.656,94.6616,946,947
"2022-05-10 01:15:00",2128,18968,-999,-999,5.333,157,94.667,94.66187,947,947
"2022-05-10 01:30:00",2129,18968,-999,-999,5.339,153,94.661,94.6638,947,947
"2022-05-10 01:45:00",2130,18968,-999,-999,5.342,155,94.658,94.6594,947,947
"2022-05-10 02:00:00",2131,18968,-999,-999,5.347,155,94.653,94.65533,946,946
"2022-05-10 02:15:00",2132,18968,-999,-999,5.343,156,94.657,94.65513,946,946
"2022-05-10 02:30:00",2133,18968,-999,-999,5.345,157,94.655,94.65592,946,946
"2022-05-10 02:45:00",2134,18968,-999,-999,5.352,158,94.648,94.65126,946,946
"2022-05-10 03:00:00",2135,18968,-999,-999,5.351,158,94.649,94.64854,946,947
"2022-05-10 03:15:00",2136,18968,-999,-999,5.351,151,94.649,94.649,947,947
"2022-05-10 03:30:00",2137,18968,-999,-999,5.351,154,94.649,94.649,947,947
"2022-05-10 03:45:00",2138,18968,-999,-999,5.361,156,94.639,94.64366,947,947
"2022-05-10 04:00:00",2139,18968,-999,-999,5.357,154,94.643,94.64113,947,947
"2022-05-10 04:15:00",2140,18968,-999,-999,5.353,157,94.647,94.64513,947,947
"2022-05-10 04:30:00",2141,18968,-999,-999,5.358,156,94.642,94.64433,947,947
"2022-05-10 04:45:00",2142,18968,-999,-999,5.357,146,94.643,94.64253,947,947
"2022-05-10 05:00:00",2143,18968,-999,-999,5.355,157,94.645,94.64406,947,948
"2022-05-10 05:15:00",2144,18968,-999,-999,5.355,158,94.645,94.645,948,948
"2022-05-10 05:30:00",2145,18968,-999,-999,5.353,156,94.647,94.64606,948,948
"2022-05-10 05:45:00",2146,18968,-999,-999,5.357,157,94.643,94.64487,948,948
"2022-05-10 06:00:00",2147,18968,-999,-999,5.35,153,94.65,94.64673,947,947
"2022-05-10 06:15:00",2148,18968,-999,-999,5.35,158,94.65,94.65,947,947
"2022-05-10 06:30:00",2149,18968,-999,-999,5.353,156,94.647,94.6484,947,947
"2022-05-10 06:45:00",2150,18968,-999,-999,5.351,161,94.649,94.64806,947,947
"2022-05-10 07:00:00",2151,18968,-999,-999,5.345,156,94.655,94.6522,947,949
"2022-05-10 07:15:00",2152,18968,-999,-999,5.348,158,94.652,94.6534,949,949
"2022-05-10 07:30:00",2153,18968,-999,-999,5.346,157,94.654,94.65306,949,949
"2022-05-10 07:45:00",2154,18968,-999,-999,5.343,158,94.657,94.65559,949,949
"2022-05-10 08:00:00",2155,18968,-999,-999,5.346,153,94.654,94.6554,949,948
"2022-05-10 08:15:00",2156,18968,-999,-999,5.344,157,94.656,94.65506,948,948
"2022-05-10 08:30:00",2157,18968,-999,-999,5.34,153,94.66,94.65813,948,948
"2022-05-10 08:45:00",2158,18968,-999,-999,5.344,156,94.656,94.65786,948,948
"2022-05-10 09:00:00",2159,18968,-999,-999,5.343,157,94.657,94.65652,949,949
"2022-05-10 09:15:00",2160,18968,-999,-999,5.34,153,94.66,94.65859,949,949
"2022-05-10 09:30:00",2161,18968,-999,-999,5.341,158,94.659,94.65946,949,949
"2022-05-10 09:45:00",2162,18968,-999,-999,5.339,153,94.661,94.66006,949,949
"2022-05-10 10:00:00",2163,18968,-999,-999,5.336,157,94.664,94.6626,949,948
"2022-05-10 10:15:00",2164,18968,-999,-999,5.34,161,94.66,94.66187,948,948
"2022-05-10 10:30:00",2165,18968,-999,-999,5.334,157,94.666,94.6632,948,948
"2022-05-10 10:45:00",2166,18968,-999,-999,5.34,153,94.66,94.6628,948,948
"2022-05-10 11:00:00",2167,18968,-999,-999,5.335,156,94.665,94.66267,948,949
"2022-05-10 11:15:00",2168,18968,-999,-999,5.337,157,94.663,94.66393,949,949
"2022-05-10 11:30:00",2169,18968,-999,-999,5.336,157,94.664,94.66354,949,949
"2022-05-10 11:45:00",2170,18968,-999,-999,5.335,157,94.665,94.66454,949,949
"2022-05-10 12:00:00",2171,18968,-999,-999,5.332,155,94.668,94.6666,949,949
"2022-05-10 12:15:00",2172,18968,-999,-999,5.333,163,94.667,94.66747,949,949
"2022-05-10 12:30:00",2173,18968,-999,-999,5.329,160,94.671,94.66912,949,949
"2022-05-10 12:45:00",2174,18968,-999,-999,5.328,158,94.672,94.67152,949,949
"2022-05-10 13:00:00",2175,18968,-999,-999,5.326,153,94.674,94.67307,949,949
"2022-05-10 13:15:00",2176,18968,-999,-999,5.324,160,94.676,94.67506,949,949
"2022-05-10 13:30:00",2177,18968,-999,-999,5.324,153,94.676,94.676,949,949
"2022-05-10 13:45:00",2178,18968,-999,-999,5.323,160,94.677,94.67653,949,949
"2022-05-10 14:00:00",2179,18968,-999,-999,5.323,153,94.677,94.677,949,950
"2022-05-10 14:15:00",2180,18968,-999,-999,5.32,153,94.68,94.6786,950,950
"2022-05-10 14:30:00",2181,18968,-999,-999,5.319,157,94.681,94.68053,950,950
"2022-05-10 14:45:00",2182,18968,-999,-999,5.317,160,94.683,94.68206,950,950
"2022-05-10 15:00:00",2183,18968,-999,-999,5.317,158,94.683,94.68299,950,950
"2022-05-10 15:15:00",2184,18968,-999,-999,5.321,156,94.679,94.68086,950,950
"2022-05-10 15:30:00",2185,18968,-999,-999,5.318,160,94.682,94.6806,950,950
"2022-05-10 15:45:00",2186,18968,-999,-999,5.313,154,94.687,94.68466,950,950
"2022-05-10 16:00:00",2187,18968,-999,-999,5.314,155,94.686,94.68645,950,950
"2022-05-10 16:15:00",2188,18968,-999,-999,5.313,158,94.687,94.68652,950,950
"2022-05-10 16:30:00",2189,18968,-999,-999,5.317,154,94.683,94.68486,950,950
"2022-05-10 16:45:00",2190,18968,-999,-999,5.31,157,94.69,94.68673,950,950
"2022-05-10 17:00:00",2191,18968,-999,-999,5.312,156,94.688,94.68893,950,951
"2022-05-10 17:15:00",2192,18968,-999,-999,5.313,158,94.687,94.68746,951,951
"2022-05-10 17:30:00",2193,18968,-999,-999,5.311,154,94.689,94.68806,951,951
"2022-05-10 17:45:00",2194,18968,-999,-999,5.314,157,94.686,94.68739,951,951
"2022-05-10 18:00:00",2195,18968,-999,-999,5.31,158,94.69,94.68813,951,952
"2022-05-10 18:15:00",2196,18968,-999,-999,5.309,157,94.691,94.69054,952,952
"2022-05-10 18:30:00",2197,18968,-999,-999,5.311,156,94.689,94.68993,952,952
"2022-05-10 18:45:00",2198,18968,-999,-999,5.31,149,94.69,94.68954,952,952
"2022-05-10 19:00:00",2199,18968,-999,-999,5.313,157,94.687,94.68839,952,952
"2022-05-10 19:15:00",2200,18968,-999,-999,5.316,153,94.684,94.68539,952,952
"2022-05-10 19:30:00",2201,18968,-999,-999,5.313,163,94.687,94.68559,952,952
"2022-05-10 19:45:00",2202,18968,-999,-999,5.313,153,94.687,94.687,952,952
"2022-05-10 20:00:00",2203,18968,-999,-999,5.316,157,94.684,94.68539,952,952
"2022-05-10 20:15:00",2204,18968,-999,-999,5.315,153,94.685,94.68453,952,952
"2022-05-10 20:30:00",2205,18968,-999,-999,5.307,154,94.693,94.68926,952,952
"2022-05-10 20:45:00",2206,18968,-999,-999,5.318,158,94.682,94.68713,952,952
"2022-05-10 21:00:00",2207,18968,-999,-999,5.319,154,94.681,94.68147,952,954
"2022-05-10 21:15:00",2208,18968,-999,-999,5.314,153,94.686,94.68366,954,954
"2022-05-10 21:30:00",2209,18968,-999,-999,5.317,149,94.683,94.68439,954,954
"2022-05-10 21:45:00",2210,18968,-999,-999,5.324,156,94.676,94.67927,954,954
"2022-05-10 22:00:00",2211,18968,-999,-999,5.324,149,94.676,94.676,954,954
"2022-05-10 22:15:00",2212,18968,-999,-999,5.324,158,94.676,94.676,954,954
"2022-05-10 22:30:00",2213,18968,-999,-999,5.337,157,94.663,94.66907,954,954
"2022-05-10 22:45:00",2214,18968,-999,-999,5.33,161,94.67,94.66673,954,954
"2022-05-10 23:00:00",2215,18968,-999,-999,5.331,149,94.669,94.66946,954,955
"2022-05-10 23:15:00",2216,18968,-999,-999,5.334,151,94.666,94.6674,955,955
"2022-05-10 23:30:00",2217,18968,-999,-999,5.344,153,94.656,94.66066,955,955
"2022-05-10 23:45:00",2218,18968,-999,-999,5.339,149,94.661,94.65867,955,955
"2022-05-11 00:00:00",2219,18968,-999,-999,5.346,153,94.654,94.65726,955,955
"2022-05-11 00:15:00",2220,18968,-999,-999,5.34,158,94.66,94.6572,955,955
"2022-05-11 00:30:00",2221,18968,-999,-999,5.349,154,94.651,94.6552,955,955
"2022-05-11 00:45:00",2222,18968,-999,-999,5.357,157,94.643,94.64673,955,955
"2022-05-11 01:00:00",2223,18968,-999,-999,5.359,157,94.641,94.64193,955,955
"2022-05-11 01:15:00",2224,18968,-999,-999,5.361,157,94.639,94.63992,955,955
"2022-05-11 01:30:00",2225,18968,-999,-999,5.368,156,94.632,94.63526,955,955
"2022-05-11 01:45:00",2226,18968,-999,-999,5.359,160,94.641,94.6368,955,955
"2022-05-11 02:00:00",2227,18968,-999,-999,5.371,150,94.629,94.6346,955,956
"2022-05-11 02:15:00",2228,18968,-999,-999,5.38,154,94.62,94.62419,956,956
"2022-05-11 02:30:00",2229,18968,-999,-999,5.375,157,94.625,94.62267,956,956
"2022-05-11 02:45:00",2230,18968,-999,-999,5.381,157,94.619,94.6218,956,956
"2022-05-11 03:00:00",2231,18968,-999,-999,5.385,154,94.615,94.61686,956,956
"2022-05-11 03:15:00",2232,18968,-999,-999,5.383,156,94.617,94.61606,956,956
"2022-05-11 03:30:00",2233,18968,-999,-999,5.383,157,94.617,94.61699,956,956
"2022-05-11 03:45:00",2234,18968,-999,-999,5.382,156,94.618,94.61753,956,956
"2022-05-11 04:00:00",2235,18968,-999,-999,5.39,158,94.61,94.61373,956,956
"2022-05-11 04:15:00",2236,18968,-999,-999,5.391,153,94.609,94.60947,956,956
"2022-05-11 04:30:00",2237,18968,-999,-999,5.393,157,94.607,94.60793,956,956
"2022-05-11 04:45:00",2238,18968,-999,-999,5.393,152,94.607,94.607,956,956
"2022-05-11 05:00:00",2239,18968,-999,-999,5.394,159,94.606,94.60646,956,956
"2022-05-11 05:15:00",2240,18968,-999,-999,5.399,150,94.601,94.60332,956,956
"2022-05-11 05:30:00",2241,18968,-999,-999,5.398,157,94.602,94.60153,956,956
"2022-05-11 05:45:00",2242,18968,-999,-999,5.398,157,94.602,94.602,956,956
"2022-05-11 06:00:00",2243,18968,-999,-999,5.394,158,94.606,94.60413,956,956
"2022-05-11 06:15:00",2244,18968,-999,-999,5.387,157,94.613,94.60973,956,956
"2022-05-11 06:30:00",2245,18968,-999,-999,5.382,150,94.618,94.61565,956,956
"2022-05-11 06:45:00",2246,18968,-999,-999,5.373,157,94.627,94.6228,956,956
"2022-05-11 07:00:00",2247,18968,-999,-999,5.37,156,94.63,94.62859,956,956
"2022-05-11 07:15:00",2248,18968,-999,-999,5.365,153,94.635,94.63267,956,956
"2022-05-11 07:30:00",2249,18968,-999,-999,5.361,156,94.639,94.63713,956,956
"2022-05-11 07:45:00",2250,18968,-999,-999,5.361,163,94.639,94.639,956,956
"2022-05-11 08:00:00",2251,18968,-999,-999,5.356,153,94.644,94.64165,956,956
"2022-05-11 08:15:00",2252,18968,-999,-999,5.349,153,94.651,94.64773,956,956
"2022-05-11 08:30:00",2253,18968,-999,-999,5.337,158,94.663,94.65739,956,956
"2022-05-11 08:45:00",2254,18968,-999,-999,5.339,158,94.661,94.66193,956,956
"2022-05-11 09:00:00",2255,18968,-999,-999,5.335,157,94.665,94.66313,956,956
"2022-05-11 09:15:00",2256,18968,-999,-999,5.336,149,94.664,94.66446,956,956
"2022-05-11 09:30:00",2257,18968,-999,-999,5.329,157,94.671,94.66773,956,956
"2022-05-11 09:45:00",2258,18968,-999,-999,5.335,150,94.665,94.6678,956,956
"2022-05-11 10:00:00",2259,18968,-999,-999,5.33,154,94.67,94.66766,956,955
"2022-05-11 10:15:00",2260,18968,-999,-999,5.333,155,94.667,94.66839,955,955
"2022-05-11 10:30:00",2261,18968,-999,-999,5.33,162,94.67,94.66859,955,955
"2022-05-11 10:45:00",2262,18968,-999,-999,5.334,153,94.666,94.66786,955,955
"2022-05-11 11:00:00",2263,18968,-999,-999,5.332,162,94.668,94.66707,955,956
"2022-05-11 11:15:00",2264,18968,-999,-999,5.333,157,94.667,94.66747,956,956
"2022-05-11 11:30:00",2265,18968,-999,-999,5.333,157,94.667,94.66699,956,956
"2022-05-11 11:45:00",2266,18968,-999,-999,5.335,157,94.665,94.66592,956,956
"2022-05-11 12:00:00",2267,18968,-999,-999,5.341,153,94.659,94.66179,956,955
"2022-05-11 12:15:00",2268,18968,-999,-999,5.336,157,94.664,94.66166,955,955
"2022-05-11 12:30:00",2269,18968,-999,-999,5.327,150,94.673,94.6688,955,955
"2022-05-11 12:45:00",2270,18968,-999,-999,5.339,157,94.661,94.6666,955,955
"2022-05-11 13:00:00",2271,18968,-999,-999,5.335,157,94.665,94.66313,955,955
"2022-05-11 13:15:00",2272,18968,-999,-999,5.333,165,94.667,94.66606,955,955
"2022-05-11 13:30:00",2273,18968,-999,-999,5.325,155,94.675,94.67126,955,955
"2022-05-11 13:45:00",2274,18968,-999,-999,5.326,152,94.674,94.67446,955,955
"2022-05-11 14:00:00",2275,18968,-999,-999,5.325,157,94.675,94.67453,955,954
"2022-05-11 14:15:00",2276,18968,-999,-999,5.317,160,94.683,94.67927,954,954
"2022-05-11 14:30:00",2277,18968,-999,-999,5.318,158,94.682,94.68246,954,954
"2022-05-11 14:45:00",2278,18968,-999,-999,5.324,157,94.676,94.6788,954,954
"2022-05-11 15:00:00",2279,18968,-999,-999,5.322,153,94.678,94.67707,954,954
"2022-05-11 15:15:00",2280,18968,-999,-999,5.314,149,94.686,94.68226,954,954
"2022-05-11 15:30:00",2281,18968,-999,-999,5.313,158,94.687,94.68652,954,954
"2022-05-11 15:45:00",2282,18968,-999,-999,5.315,161,94.685,94.68593,954,954
"2022-05-11 16:00:00",2283,18968,-999,-999,5.317,146,94.683,94.68393,954,953
"2022-05-11 16:15:00",2284,18968,-999,-999,5.31,157,94.69,94.68673,953,953
"2022-05-11 16:30:00",2285,18968,-999,-999,5.313,162,94.687,94.68839,953,953
"2022-05-11 16:45:00",2286,18968,-999,-999,5.315,156,94.685,94.68593,953,953
"2022-05-11 17:00:00",2287,18968,-999,-999,5.313,154,94.687,94.68606,953,954
"2022-05-11 17:15:00",2288,18968,-999,-999,5.312,157,94.688,94.68753,954,954
"2022-05-11 17:30:00",2289,18968,-999,-999,5.304,154,94.696,94.69226,954,954
"2022-05-11 17:45:00",2290,18968,-999,-999,5.308,153,94.692,94.69386,954,954
"2022-05-11 18:00:00",2291,18968,-999,-999,5.307,158,94.693,94.69253,954,953
"2022-05-11 18:15:00",2292,18968,-999,-999,5.311,155,94.689,94.69086,953,953
"2022-05-11 18:30:00",2293,18968,-999,-999,5.31,145,94.69,94.68954,953,953
"2022-05-11 18:45:00",2294,18968,-999,-999,5.314,157,94.686,94.68787,953,953
"2022-05-11 19:00:00",2295,18968,-999,-999,5.314,152,94.686,94.686,953,953
"2022-05-11 19:15:00",2296,18968,-999,-999,5.312,158,94.688,94.68706,953,953
"2022-05-11 19:30:00",2297,18968,-999,-999,5.304,157,94.696,94.69226,953,953
"2022-05-11 19:45:00",2298,18968,-999,-999,5.307,158,94.693,94.69439,953,953
"2022-05-11 20:00:00",2299,18968,-999,-999,5.309,157,94.691,94.69193,953,954
"2022-05-11 20:15:00",2300,18968,-999,-999,5.31,154,94.69,94.69046,954,954
"2022-05-11 20:30:00",2301,18968,-999,-999,5.316,154,94.684,94.6868,954,954
"2022-05-11 20:45:00",2302,18968,-999,-999,5.318,157,94.682,94.68293,954,954
"2022-05-11 21:00:00",2303,18968,-999,-999,5.322,153,94.678,94.67986,954,954
"2022-05-11 21:15:00",2304,18968,-999,-999,5.328,149,94.672,94.6748,954,954
"2022-05-11 21:30:00",2305,18968,-999,-999,5.334,157,94.666,94.6688,954,954
"2022-05-11 21:45:00",2306,18968,-999,-999,5.33,157,94.67,94.66813,954,954
"2022-05-11 22:00:00",2307,18968,-999,-999,5.334,154,94.666,94.66786,954,955
"2022-05-11 22:15:00",2308,18968,-999,-999,5.341,153,94.659,94.66226,955,955
"2022-05-11 22:30:00",2309,18968,-999,-999,5.336,157,94.664,94.66166,955,955
"2022-05-11 22:45:00",2310,18968,-999,-999,5.344,149,94.656,94.65974,955,955
"2022-05-11 23:00:00",2311,18968,-999,-999,5.339,155,94.661,94.65867,955,954
"2022-05-11 23:15:00",2312,18968,-999,-999,5.35,156,94.65,94.65514,954,954
"2022-05-11 23:30:00",2313,18968,-999,-999,5.348,153,94.652,94.65107,954,954
"2022-05-11 23:45:00",2314,18968,-999,-999,5.35,157,94.65,94.65092,954,954
"2022-05-12 00:00:00",2315,18968,-999,-999,5.358,157,94.642,94.64573,954,954
"2022-05-12 00:15:00",2316,18968,-999,-999,5.357,153,94.643,94.64253,954,954
"2022-05-12 00:30:00",2317,18968,-999,-999,5.358,153,94.642,94.64246,954,954
"2022-05-12 00:45:00",2318,18968,-999,-999,5.369,158,94.631,94.63612,954,954
"2022-05-12 01:00:00",2319,18968,-999,-999,5.37,156,94.63,94.63046,954,955
"2022-05-12 01:15:00",2320,18968,-999,-999,5.37,158,94.63,94.63,955,955
"2022-05-12 01:30:00",2321,18968,-999,-999,5.369,156,94.631,94.63052,955,955
"2022-05-12 01:45:00",2322,18968,-999,-999,5.375,153,94.625,94.62779,955,955
"2022-05-12 02:00:00",2323,18968,-999,-999,5.376,155,94.624,94.62447,955,955
"2022-05-12 02:15:00",2324,18968,-999,-999,5.381,157,94.619,94.62133,955,955
"2022-05-12 02:30:00",2325,18968,-999,-999,5.38,159,94.62,94.61953,955,955
"2022-05-12 02:45:00",2326,18968,-999,-999,5.38,158,94.62,94.62,955,955
"2022-05-12 03:00:00",2327,18968,-999,-999,5.386,154,94.614,94.6168,955,955
"2022-05-12 03:15:00",2328,18968,-999,-999,5.383,158,94.617,94.61559,955,955
"2022-05-12 03:30:00",2329,18968,-999,-999,5.389,157,94.611,94.61379,955,955
"2022-05-12 03:45:00",2330,18968,-999,-999,5.391,153,94.609,94.60993,955,955
"2022-05-12 04:00:00",2331,18968,-999,-999,5.393,160,94.607,94.60793,955,955
"2022-05-12 04:15:00",2332,18968,-999,-999,5.394,153,94.606,94.60646,955,955
"2022-05-12 04:30:00",2333,18968,-999,-999,5.395,154,94.605,94.60547,955,955
"2022-05-12 04:45:00",2334,18968,-999,-999,5.396,153,94.604,94.60447,955,955
"2022-05-12 05:00:00",2335,18968,-999,-999,5.402,158,94.598,94.6008,955,955
"2022-05-12 05:15:00",2336,18968,-999,-999,5.397,153,94.603,94.60066,955,955
"2022-05-12 05:30:00",2337,18968,-999,-999,5.395,157,94.605,94.60406,955,955
"2022-05-12 05:45:00",2338,18968,-999,-999,5.397,156,94.603,94.60393,955,955
"2022-05-12 06:00:00",2339,18968,-999,-999,5.393,157,94.607,94.60513,955,956
"2022-05-12 06:15:00",2340,18968,-999,-999,5.39,159,94.61,94.6086,956,956
"2022-05-12 06:30:00",2341,18968,-999,-999,5.381,158,94.619,94.61479,956,956
"2022-05-12 06:45:00",2342,18968,-999,-999,5.384,145,94.616,94.6174,956,956
"2022-05-12 07:00:00",2343,18968,-999,-999,5.371,152,94.629,94.62292,956,955
"2022-05-12 07:15:00",2344,18968,-999,-999,5.368,154,94.632,94.6306,955,955
"2022-05-12 07:30:00",2345,18968,-999,-999,5.36,157,94.64,94.63626,955,955
"2022-05-12 07:45:00",2346,18968,-999,-999,5.364,153,94.636,94.63786,955,955
"2022-05-12 08:00:00",2347,18968,-999,-999,5.357,149,94.643,94.63973,955,955
"2022-05-12 08:15:00",2348,18968,-999,-999,5.353,154,94.647,94.64513,955,955
"2022-05-12 08:30:00",2349,18968,-999,-999,5.347,153,94.653,94.65019,955,955
"2022-05-12 08:45:00",2350,18968,-999,-999,5.348,156,94.652,94.65247,955,955
"2022-05-12 09:00:00",2351,18968,-999,-999,5.346,153,94.654,94.65306,955,955
"2022-05-12 09:15:00",2352,18968,-999,-999,5.349,152,94.651,94.65239,955,955
"2022-05-12 09:30:00",2353,18968,-999,-999,5.34,156,94.66,94.6558,955,955
"2022-05-12 09:45:00",2354,18968,-999,-999,5.341,157,94.659,94.65946,955,955
"2022-05-12 10:00:00",2355,18968,-999,-999,5.333,159,94.667,94.66326,955,955
"2022-05-12 10:15:00",2356,18968,-999,-999,5.331,164,94.669,94.66806,955,955
"2022-05-12 10:30:00",2357,18968,-999,-999,5.323,156,94.677,94.67326,955,955
"2022-05-12 10:45:00",2358,18968,-999,-999,5.332,154,94.668,94.6722,955,955
"2022-05-12 11:00:00",2359,18968,-999,-999,5.326,156,94.674,94.67119,955,954
"2022-05-12 11:15:00",2360,18968,-999,-999,5.325,154,94.675,94.67453,954,954
"2022-05-12 11:30:00",2361,18968,-999,-999,5.325,156,94.675,94.675,954,954
"2022-05-12 11:45:00",2362,18968,-999,-999,5.327,153,94.673,94.67393,954,954
"2022-05-12 12:00:00",2363,18968,-999,-999,5.324,153,94.676,94.67459,954,954
"2022-05-12 12:15:00",2364,18968,-999,-999,5.316,157,94.684,94.68027,954,954
"2022-05-12 12:30:00",2365,18968,-999,-999,5.324,154,94.676,94.67973,954,954
"2022-05-12 12:45:00",2366,18968,-999,-999,5.322,158,94.678,94.67707,954,954
"2022-05-12 13:00:00",2367,18968,-999,-999,5.324,158,94.676,94.67693,954,954
"2022-05-12 13:15:00",2368,18968,-999,-999,5.319,154,94.681,94.67867,954,954
"2022-05-12 13:30:00",2369,18968,-999,-999,5.313,157,94.687,94.6842,954,954
"2022-05-12 13:45:00",2370,18968,-999,-999,5.309,153,94.691,94.68913,954,954
"2022-05-12 14:00:00",2371,18968,-999,-999,5.307,158,94.693,94.69206,954,954
"2022-05-12 14:15:00",2372,18968,-999,-999,5.311,157,94.689,94.69086,954,954
"2022-05-12 14:30:00",2373,18968,-999,-999,5.311,154,94.689,94.689,954,954
"2022-05-12 14:45:00",2374,18968,-999,-999,5.305,158,94.695,94.69219,954,954
"2022-05-12 15:00:00",2375,18968,-999,-999,5.306,149,94.694,94.69447,953,953
"2022-05-12 15:15:00",2376,18968,-999,-999,5.303,154,94.697,94.69559,953,953
"2022-05-12 15:30:00",2377,18968,-999,-999,5.302,154,94.698,94.69753,953,953
"2022-05-12 15:45:00",2378,18968,-999,-999,5.306,159,94.694,94.69587,953,953
"2022-05-12 16:00:00",2379,18968,-999,-999,5.302,158,94.698,94.69613,953,953
"2022-05-12 16:15:00",2380,18968,-999,-999,5.301,159,94.699,94.69852,953,953
"2022-05-12 16:30:00",2381,18968,-999,-999,5.313,152,94.687,94.6926,953,953
"2022-05-12 16:45:00",2382,18968,-999,-999,5.312,150,94.688,94.68753,953,953
"2022-05-12 17:00:00",2383,18968,-999,-999,5.314,155,94.686,94.68693,953,953
"2022-05-12 17:15:00",2384,18968,-999,-999,5.314,157,94.686,94.686,953,953
"2022-05-12 17:30:00",2385,18968,-999,-999,5.318,158,94.682,94.68386,953,953
"2022-05-12 17:45:00",2386,18968,-999,-999,5.313,154,94.687,94.68466,953,953
"2022-05-12 18:00:00",2387,18968,-999,-999,5.315,149,94.685,94.68593,953,953
"2022-05-12 18:15:00",2388,18968,-999,-999,5.311,158,94.689,94.68713,953,953
"2022-05-12 18:30:00",2389,18968,-999,-999,5.307,158,94.693,94.69113,953,953
"2022-05-12 18:45:00",2390,18968,-999,-999,5.316,153,94.684,94.68819,953,953
"2022-05-12 19:00:00",2391,18968,-999,-999,5.314,157,94.686,94.68506,953,952
"2022-05-12 19:15:00",2392,18968,-999,-999,5.315,154,94.685,94.68546,952,952
"2022-05-12 19:30:00",2393,18968,-999,-999,5.31,153,94.69,94.68766,952,952
"2022-05-12 19:45:00",2394,18968,-999,-999,5.314,157,94.686,94.68787,952,952
"2022-05-12 20:00:00",2395,18968,-999,-999,5.312,162,94.688,94.68706,952,952
"2022-05-12 20:15:00",2396,18968,-999,-999,5.314,153,94.686,94.68693,952,952
"2022-05-12 20:30:00",2397,18968,-999,-999,5.31,158,94.69,94.68813,952,952
"2022-05-12 20:45:00",2398,18968,-999,-999,5.303,163,94.697,94.69373,952,952
"2022-05-12 21:00:00",2399,18968,-999,-999,5.306,165,94.694,94.6954,952,952
"2022-05-12 21:15:00",2400,18968,-999,-999,5.31,158,94.69,94.69186,952,952
"2022-05-12 21:30:00",2401,18968,-999,-999,5.313,157,94.687,94.68839,952,952
"2022-05-12 21:45:00",2402,18968,-999,-999,5.309,154,94.691,94.68913,952,952
"2022-05-12 22:00:00",2403,18968,-999,-999,5.311,157,94.689,94.68993,952,952
"2022-05-12 22:15:00",2404,18968,-999,-999,5.312,149,94.688,94.68847,952,952
"2022-05-12 22:30:00",2405,18968,-999,-999,5.317,155,94.683,94.68533,952,952
"2022-05-12 22:45:00",2406,18968,-999,-999,5.316,157,94.684,94.68353,952,952
"2022-05-12 23:00:00",2407,18968,-999,-999,5.31,163,94.69,94.6872,952,952
"2022-05-12 23:15:00",2408,18968,-999,-999,5.315,157,94.685,94.68733,952,952
"2022-05-12 23:30:00",2409,18968,-999,-999,5.309,157,94.691,94.6882,952,952
"2022-05-12 23:45:00",2410,18968,-999,-999,5.313,158,94.687,94.68886,952,952
"2022-05-13 00:00:00",2411,18968,-999,-999,5.317,161,94.683,94.68486,952,951
"2022-05-13 00:15:00",2412,18968,-999,-999,5.316,154,94.684,94.68353,951,951
"2022-05-13 00:30:00",2413,18968,-999,-999,5.31,163,94.69,94.6872,951,951
"2022-05-13 00:45:00",2414,18968,-999,-999,5.318,153,94.682,94.68574,951,951
"2022-05-13 01:00:00",2415,18968,-999,-999,5.315,153,94.685,94.68359,951,951
"2022-05-13 01:15:00",2416,18968,-999,-999,5.316,149,94.684,94.68446,951,951
"2022-05-13 01:30:00",2417,18968,-999,-999,5.319,152,94.681,94.6824,951,951
"2022-05-13 01:45:00",2418,18968,-999,-999,5.317,155,94.683,94.68206,951,951
"2022-05-13 02:00:00",2419,18968,-999,-999,5.316,158,94.684,94.68353,951,951
"2022-05-13 02:15:00",2420,18968,-999,-999,5.315,157,94.685,94.68453,951,951
"2022-05-13 02:30:00",2421,18968,-999,-999,5.318,157,94.682,94.6834,951,951
"2022-05-13 02:45:00",2422,18968,-999,-999,5.32,161,94.68,94.68093,951,951
"2022-05-13 03:00:00",2423,18968,-999,-999,5.324,146,94.676,94.67786,951,951
"2022-05-13 03:15:00",2424,18968,-999,-999,5.321,154,94.679,94.6776,951,951
"2022-05-13 03:30:00",2425,18968,-999,-999,5.324,160,94.676,94.6774,951,951
"2022-05-13 03:45:00",2426,18968,-999,-999,5.329,157,94.671,94.67333,951,951
"2022-05-13 04:00:00",2427,18968,-999,-999,5.33,152,94.67,94.67046,951,951
"2022-05-13 04:15:00",2428,18968,-999,-999,5.334,161,94.666,94.66786,951,951
"2022-05-13 04:30:00",2429,18968,-999,-999,5.336,153,94.664,94.66493,951,951
"2022-05-13 04:45:00",2430,18968,-999,-999,5.333,157,94.667,94.6656,951,951
"2022-05-13 05:00:00",2431,18968,-999,-999,5.337,153,94.663,94.66486,951,951
"2022-05-13 05:15:00",2432,18968,-999,-999,5.341,161,94.659,94.66087,951,951
"2022-05-13 05:30:00",2433,18968,-999,-999,5.337,154,94.663,94.66113,951,951
"2022-05-13 05:45:00",2434,18968,-999,-999,5.336,153,94.664,94.66354,951,951
"2022-05-13 06:00:00",2435,18968,-999,-999,5.339,159,94.661,94.6624,951,950
"2022-05-13 06:15:00",2436,18968,-999,-999,5.338,149,94.662,94.66153,950,950
"2022-05-13 06:30:00",2437,18968,-999,-999,5.335,145,94.665,94.6636,950,950
"2022-05-13 06:45:00",2438,18968,-999,-999,5.337,156,94.663,94.66393,950,950
"2022-05-13 07:00:00",2439,18968,-999,-999,5.337,158,94.663,94.66299,950,951
"2022-05-13 07:15:00",2440,18968,-999,-999,5.337,148,94.663,94.66299,951,951
"2022-05-13 07:30:00",2441,18968,-999,-999,5.337,158,94.663,94.66299,951,951
"2022-05-13 07:45:00",2442,18968,-999,-999,5.334,154,94.666,94.6646,951,951
"2022-05-13 08:00:00",2443,18968,-999,-999,5.337,149,94.663,94.6644,951,951
"2022-05-13 08:15:00",2444,18968,-999,-999,5.333,156,94.667,94.66513,951,951
"2022-05-13 08:30:00",2445,18968,-999,-999,5.333,158,94.667,94.66699,951,951
"2022-05-13 08:45:00",2446,18968,-999,-999,5.333,154,94.667,94.66699,951,951
"2022-05-13 09:00:00",2447,18968,-999,-999,5.331,153,94.669,94.66806,951,951
"2022-05-13 09:15:00",2448,18968,-999,-999,5.33,157,94.67,94.66953,951,951
"2022-05-13 09:30:00",2449,18968,-999,-999,5.334,145,94.666,94.66786,951,951
"2022-05-13 09:45:00",2450,18968,-999,-999,5.335,157,94.665,94.66546,951,951
"2022-05-13 10:00:00",2451,18968,-999,-999,5.332,158,94.668,94.6666,951,951
"2022-05-13 10:15:00",2452,18968,-999,-999,5.331,153,94.669,94.66853,951,951
"2022-05-13 10:30:00",2453,18968,-999,-999,5.332,157,94.668,94.66846,951,951
"2022-05-13 10:45:00",2454,18968,-999,-999,5.33,154,94.67,94.66906,951,951
"2022-05-13 11:00:00",2455,18968,-999,-999,5.33,157,94.67,94.67,951,951
"2022-05-13 11:15:00",2456,18968,-999,-999,5.326,162,94.674,94.67213,951,951
"2022-05-13 11:30:00",2457,18968,-999,-999,5.319,158,94.681,94.67773,951,951
"2022-05-13 11:45:00",2458,18968,-999,-999,5.316,156,94.684,94.68259,951,951
"2022-05-13 12:00:00",2459,18968,-999,-999,5.313,160,94.687,94.68559,951,951
"2022-05-13 12:15:00",2460,18968,-999,-999,5.315,153,94.685,94.68593,951,951
"2022-05-13 12:30:00",2461,18968,-999,-999,5.308,155,94.692,94.68873,951,951
"2022-05-13 12:45:00",2462,18968,-999,-999,5.312,159,94.688,94.68987,951,951
"2022-05-13 13:00:00",2463,18968,-999,-999,5.308,153,94.692,94.69013,951,951
"2022-05-13 13:15:00",2464,18968,-999,-999,5.305,153,94.695,94.6936,951,951
"2022-05-13 13:30:00",2465,18968,-999,-999,5.301,154,94.699,94.69713,951,951
"2022-05-13 13:45:00",2466,18968,-999,-999,5.309,153,94.691,94.69473,951,951
"2022-05-13 14:00:00",2467,18968,-999,-999,5.314,154,94.686,94.68833,951,952
"2022-05-13 14:15:00",2468,18968,-999,-999,5.307,154,94.693,94.68973,952,952
"2022-05-13 14:30:00",2469,18968,-999,-999,5.31,150,94.69,94.6914,952,952
"2022-05-13 14:45:00",2470,18968,-999,-999,5.31,155,94.69,94.68999,952,952
"2022-05-13 15:00:00",2471,18968,-999,-999,5.302,158,94.698,94.69426,952,952
"2022-05-13 15:15:00",2472,18968,-999,-999,5.306,159,94.694,94.69587,952,952
"2022-05-13 15:30:00",2473,18968,-999,-999,5.305,149,94.695,94.69453,952,952
"2022-05-13 15:45:00",2474,18968,-999,-999,5.301,158,94.699,94.69713,952,952
"2022-05-13 16:00:00",2475,18968,-999,-999,5.299,152,94.701,94.70007,952,952
"2022-05-13 16:15:00",2476,18968,-999,-999,5.309,158,94.691,94.69566,952,952
"2022-05-13 16:30:00",2477,18968,-999,-999,5.301,150,94.699,94.69527,952,952
"2022-05-13 16:45:00",2478,18968,-999,-999,5.306,158,94.694,94.69633,952,952
"2022-05-13 17:00:00",2479,18968,-999,-999,5.299,152,94.701,94.69773,952,952
"2022-05-13 17:15:00",2480,18968,-999,-999,5.301,154,94.699,94.69993,952,952
"2022-05-13 17:30:00",2481,18968,-999,-999,5.295,157,94.705,94.70219,952,952
"2022-05-13 17:45:00",2482,18968,-999,-999,5.297,157,94.703,94.70393,952,952
"2022-05-13 18:00:00",2483,18968,-999,-999,5.295,151,94.705,94.70407,952,952
"2022-05-13 18:15:00",2484,18968,-999,-999,5.298,156,94.702,94.7034,952,952
"2022-05-13 18:30:00",2485,18968,-999,-999,5.292,149,94.708,94.7052,952,952
"2022-05-13 18:45:00",2486,18968,-999,-999,5.291,153,94.709,94.70853,952,952
"2022-05-13 19:00:00",2487,18968,-999,-999,5.299,159,94.701,94.70473,952,953
"2022-05-13 19:15:00",2488,18968,-999,-999,5.299,153,94.701,94.701,953,953
"2022-05-13 19:30:00",2489,18968,-999,-999,5.293,159,94.707,94.7042,953,953
"2022-05-13 19:45:00",2490,18968,-999,-999,5.289,157,94.711,94.70913,953,953
"2022-05-13 20:00:00",2491,18968,-999,-999,5.298,158,94.702,94.7062,953,953
"2022-05-13 20:15:00",2492,18968,-999,-999,5.298,153,94.702,94.702,953,953
"2022-05-13 20:30:00",2493,18968,-999,-999,5.297,157,94.703,94.70253,953,953
"2022-05-13 20:45:00",2494,18968,-999,-999,5.303,160,94.697,94.6998,953,953
"2022-05-13 21:00:00",2495,18968,-999,-999,5.31,155,94.69,94.69326,953,953
"2022-05-13 21:15:00",2496,18968,-999,-999,5.305,157,94.695,94.69267,953,953
"2022-05-13 21:30:00",2497,18968,-999,-999,5.307,149,94.693,94.69393,953,953
"2022-05-13 21:45:00",2498,18968,-999,-999,5.311,157,94.689,94.69086,953,953
"2022-05-13 22:00:00",2499,18968,-999,-999,5.31,157,94.69,94.68954,953,953
"2022-05-13 22:15:00",2500,18968,-999,-999,5.313,157,94.687,94.68839,953,953
"2022-05-13 22:30:00",2501,18968,-999,-999,5.319,153,94.681,94.6838,953,953
"2022-05-13 22:45:00",2502,18968,-999,-999,5.317,152,94.683,94.68206,953,953
"2022-05-13 23:00:00",2503,18968,-999,-999,5.321,154,94.679,94.68086,953,954
"2022-05-13 23:15:00",2504,18968,-999,-999,5.318,153,94.682,94.6806,954,954
"2022-05-13 23:30:00",2505,18968,-999,-999,5.318,154,94.682,94.682,954,954
"2022-05-13 23:45:00",2506,18968,-999,-999,5.319,156,94.681,94.68147,954,954
"2022-05-14 00:00:00",2507,18968,-999,-999,5.319,158,94.681,94.681,954,954
"2022-05-14 00:15:00",2508,18968,-999,-999,5.324,153,94.676,94.67833,954,954
"2022-05-14 00:30:00",2509,18968,-999,-999,5.318,155,94.682,94.6792,954,954
"2022-05-14 00:45:00",2510,18968,-999,-999,5.326,156,94.674,94.67773,954,954
"2022-05-14 01:00:00",2511,18968,-999,-999,5.327,149,94.673,94.67346,954,955
"2022-05-14 01:15:00",2512,18968,-999,-999,5.325,155,94.675,94.67406,955,955
"2022-05-14 01:30:00",2513,18968,-999,-999,5.326,158,94.674,94.67446,955,955
"2022-05-14 01:45:00",2514,18968,-999,-999,5.329,156,94.671,94.67239,955,955
"2022-05-14 02:00:00",2515,18968,-999,-999,5.335,156,94.665,94.6678,955,954
"2022-05-14 02:15:00",2516,18968,-999,-999,5.335,157,94.665,94.665,954,954
"2022-05-14 02:30:00",2517,18968,-999,-999,5.334,154,94.666,94.66553,954,954
"2022-05-14 02:45:00",2518,18968,-999,-999,5.33,156,94.67,94.66813,954,954
"2022-05-14 03:00:00",2519,18968,-999,-999,5.335,159,94.665,94.66733,954,954
"2022-05-14 03:15:00",2520,18968,-999,-999,5.336,148,94.664,94.66446,954,954
"2022-05-14 03:30:00",2521,18968,-999,-999,5.334,157,94.666,94.66506,954,954
"2022-05-14 03:45:00",2522,18968,-999,-999,5.339,154,94.661,94.66333,954,954
"2022-05-14 04:00:00",2523,18968,-999,-999,5.344,148,94.656,94.65833,954,954
"2022-05-14 04:15:00",2524,18968,-999,-999,5.35,155,94.65,94.6528,954,954
"2022-05-14 04:30:00",2525,18968,-999,-999,5.349,155,94.651,94.65053,954,954
"2022-05-14 04:45:00",2526,18968,-999,-999,5.35,158,94.65,94.65047,954,954
"2022-05-14 05:00:00",2527,18968,-999,-999,5.346,156,94.654,94.65213,955,955
"2022-05-14 05:15:00",2528,18968,-999,-999,5.348,157,94.652,94.65293,955,955
"2022-05-14 05:30:00",2529,18968,-999,-999,5.346,157,94.654,94.65306,955,955
"2022-05-14 05:45:00",2530,18968,-999,-999,5.344,154,94.656,94.65506,955,955
"2022-05-14 06:00:00",2531,18968,-999,-999,5.346,154,94.654,94.65493,955,954
"2022-05-14 06:15:00",2532,18968,-999,-999,5.341,157,94.659,94.65665,954,954
"2022-05-14 06:30:00",2533,18968,-999,-999,5.342,152,94.658,94.65846,954,954
"2022-05-14 06:45:00",2534,18968,-999,-999,5.335,148,94.665,94.66173,954,954
"2022-05-14 07:00:00",2535,18968,-999,-999,5.334,154,94.666,94.66553,955,955
"2022-05-14 07:15:00",2536,18968,-999,-999,5.329,146,94.671,94.66866,955,955
"2022-05-14 07:30:00",2537,18968,-999,-999,5.33,147,94.67,94.67046,955,955
"2022-05-14 07:45:00",2538,18968,-999,-999,5.327,153,94.673,94.67159,955,955
"2022-05-14 08:00:00",2539,18968,-999,-999,5.324,160,94.676,94.67459,955,955
"2022-05-14 08:15:00",2540,18968,-999,-999,5.313,158,94.687,94.68186,955,955
"2022-05-14 08:30:00",2541,18968,-999,-999,5.308,151,94.692,94.68967,955,955
"2022-05-14 08:45:00",2542,18968,-999,-999,5.311,162,94.689,94.6904,955,955
"2022-05-14 09:00:00",2543,18968,-999,-999,5.304,158,94.696,94.69273,955,954
"2022-05-14 09:15:00",2544,18968,-999,-999,5.305,157,94.695,94.69546,954,954
"2022-05-14 09:30:00",2545,18968,-999,-999,5.301,154,94.699,94.69713,954,954
"2022-05-14 09:45:00",2546,18968,-999,-999,5.305,152,94.695,94.69686,954,954
"2022-05-14 10:00:00",2547,18968,-999,-999,5.294,153,94.706,94.70086,954,955
"2022-05-14 10:15:00",2548,18968,-999,-999,5.294,154,94.706,94.706,955,955
"2022-05-14 10:30:00",2549,18968,-999,-999,5.294,153,94.706,94.706,955,955
"2022-05-14 10:45:00",2550,18968,-999,-999,5.288,158,94.712,94.7092,955,955
"2022-05-14 11:00:00",2551,18968,-999,-999,5.29,160,94.71,94.71093,955,955
"2022-05-14 11:15:00",2552,18968,-999,-999,5.285,158,94.715,94.71266,955,955
"2022-05-14 11:30:00",2553,18968,-999,-999,5.286,154,94.714,94.71446,955,955
"2022-05-14 11:45:00",2554,18968,-999,-999,5.285,161,94.715,94.71452,955,955
"2022-05-14 12:00:00",2555,18968,-999,-999,5.283,153,94.717,94.71606,955,954
"2022-05-14 12:15:00",2556,18968,-999,-999,5.282,158,94.718,94.71753,954,954
"2022-05-14 12:30:00",2557,18968,-999,-999,5.28,157,94.72,94.71907,954,954
"2022-05-14 12:45:00",2558,18968,-999,-999,5.283,158,94.717,94.7184,954,954
"2022-05-14 13:00:00",2559,18968,-999,-999,5.279,152,94.721,94.71913,954,954
"2022-05-14 13:15:00",2560,18968,-999,-999,5.278,162,94.722,94.72153,954,954
"2022-05-14 13:30:00",2561,18968,-999,-999,5.279,158,94.721,94.72146,954,954
"2022-05-14 13:45:00",2562,18968,-999,-999,5.272,159,94.728,94.72473,954,954
"2022-05-14 14:00:00",2563,18968,-999,-999,5.272,155,94.728,94.728,954,954
"2022-05-14 14:15:00",2564,18968,-999,-999,5.272,157,94.728,94.728,954,954
"2022-05-14 14:30:00",2565,18968,-999,-999,5.274,160,94.726,94.72693,954,954
"2022-05-14 14:45:00",2566,18968,-999,-999,5.269,159,94.731,94.72866,954,954
"2022-05-14 15:00:00",2567,18968,-999,-999,5.267,168,94.733,94.73206,954,954
"2022-05-14 15:15:00",2568,18968,-999,-999,5.269,169,94.731,94.73193,954,954
"2022-05-14 15:30:00",2569,18968,-999,-999,5.264,155,94.736,94.73367,954,954
"2022-05-14 15:45:00",2570,18968,-999,-999,5.266,157,94.734,94.73493,954,954
"2022-05-14 16:00:00",2571,18968,-999,-999,5.274,158,94.726,94.72973,954,953
"2022-05-14 16:15:00",2572,18968,-999,-999,5.259,155,94.741,94.73399,953,953
"2022-05-14 16:30:00",2573,18968,-999,-999,5.26,163,94.74,94.74046,953,953
"2022-05-14 16:45:00",2574,18968,-999,-999,5.262,160,94.738,94.73892,953,953
"2022-05-14 17:00:00",2575,18968,-999,-999,5.263,157,94.737,94.73746,953,952
"2022-05-14 17:15:00",2576,18968,-999,-999,5.269,154,94.731,94.7338,952,952
"2022-05-14 17:30:00",2577,18968,-999,-999,5.258,158,94.742,94.73686,952,952
"2022-05-14 17:45:00",2578,18968,-999,-999,5.258,150,94.742,94.74199,952,952
"2022-05-14 18:00:00",2579,18968,-999,-999,5.252,155,94.748,94.7452,952,952
"2022-05-14 18:15:00",2580,18968,-999,-999,5.246,157,94.754,94.7512,952,952
"2022-05-14 18:30:00",2581,18968,-999,-999,5.252,158,94.748,94.7508,952,952
"2022-05-14 18:45:00",2582,18968,-999,-999,5.249,156,94.751,94.7496,952,952
"2022-05-14 19:00:00",2583,18968,-999,-999,5.252,158,94.748,94.7494,952,952
"2022-05-14 19:15:00",2584,18968,-999,-999,5.239,158,94.761,94.75493,952,952
"2022-05-14 19:30:00",2585,18968,-999,-999,5.25,158,94.75,94.75513,952,952
"2022-05-14 19:45:00",2586,18968,-999,-999,5.26,160,94.74,94.74466,952,952
"2022-05-14 20:00:00",2587,18968,-999,-999,5.243,154,94.757,94.74906,952,953
"2022-05-14 20:15:00",2588,18968,-999,-999,5.252,157,94.748,94.7522,953,953
"2022-05-14 20:30:00",2589,18968,-999,-999,5.249,157,94.751,94.7496,953,953
"2022-05-14 20:45:00",2590,18968,-999,-999,5.254,158,94.746,94.74833,953,953
"2022-05-14 21:00:00",2591,18968,-999,-999,5.257,161,94.743,94.74439,953,953
"2022-05-14 21:15:00",2592,18968,-999,-999,5.258,157,94.742,94.74245,953,953
"2022-05-14 21:30:00",2593,18968,-999,-999,5.253,157,94.747,94.74466,953,953
"2022-05-14 21:45:00",2594,18968,-999,-999,5.259,156,94.741,94.7438,953,953
"2022-05-14 22:00:00",2595,18968,-999,-999,5.25,158,94.75,94.7458,953,952
"2022-05-14 22:15:00",2596,18968,-999,-999,5.248,156,94.752,94.75107,952,952
"2022-05-14 22:30:00",2597,18968,-999,-999,5.242,154,94.758,94.7552,952,952
"2022-05-14 22:45:00",2598,18968,-999,-999,5.253,158,94.747,94.75213,952,952
"2022-05-14 23:00:00",2599,18968,-999,-999,5.258,158,94.742,94.74433,952,951
"2022-05-14 23:15:00",2600,18968,-999,-999,5.274,152,94.726,94.73347,951,951
"2022-05-14 23:30:00",2601,18968,-999,-999,5.271,155,94.729,94.72759,951,951
"2022-05-14 23:45:00",2602,18968,-999,-999,5.273,158,94.727,94.72793,951,951
"2022-05-15 00:00:00",2603,18968,-999,-999,5.278,154,94.722,94.72433,951,951
"2022-05-15 00:15:00",2604,18968,-999,-999,5.27,158,94.73,94.72626,951,951
"2022-05-15 00:30:00",2605,18968,-999,-999,5.277,158,94.723,94.72626,951,951
"2022-05-15 00:45:00",2606,18968,-999,-999,5.272,161,94.728,94.72566,951,951
"2022-05-15 01:00:00",2607,18968,-999,-999,5.278,158,94.722,94.7248,951,951
"2022-05-15 01:15:00",2608,18968,-999,-999,5.287,154,94.713,94.71719,951,951
"2022-05-15 01:30:00",2609,18968,-999,-999,5.29,157,94.71,94.7114,951,951
"2022-05-15 01:45:00",2610,18968,-999,-999,5.291,152,94.709,94.70947,951,951
"2022-05-15 02:00:00",2611,18968,-999,-999,5.286,158,94.714,94.71166,951,951
"2022-05-15 02:15:00",2612,18968,-999,-999,5.29,145,94.71,94.71186,951,951
"2022-05-15 02:30:00",2613,18968,-999,-999,5.284,156,94.716,94.7132,951,951
"2022-05-15 02:45:00",2614,18968,-999,-999,5.293,158,94.707,94.7112,951,951
"2022-05-15 03:00:00",2615,18968,-999,-999,5.296,153,94.704,94.7054,951,951
"2022-05-15 03:15:00",2616,18968,-999,-999,5.294,150,94.706,94.70506,951,951
"2022-05-15 03:30:00",2617,18968,-999,-999,5.291,153,94.709,94.7076,951,951
"2022-05-15 03:45:00",2618,18968,-999,-999,5.291,158,94.709,94.70899,951,951
"2022-05-15 04:00:00",2619,18968,-999,-999,5.294,157,94.706,94.7074,951,950
"2022-05-15 04:15:00",2620,18968,-999,-999,5.29,158,94.71,94.70813,950,950
"2022-05-15 04:30:00",2621,18968,-999,-999,5.295,154,94.705,94.70733,950,950
"2022-05-15 04:45:00",2622,18968,-999,-999,5.298,157,94.702,94.7034,950,950
"2022-05-15 05:00:00",2623,18968,-999,-999,5.292,150,94.708,94.7052,950,950
"2022-05-15 05:15:00",2624,18968,-999,-999,5.291,153,94.709,94.70853,950,950
"2022-05-15 05:30:00",2625,18968,-999,-999,5.287,149,94.713,94.71113,950,950
"2022-05-15 05:45:00",2626,18968,-999,-999,5.293,150,94.707,94.7098,950,950
"2022-05-15 06:00:00",2627,18968,-999,-999,5.291,154,94.709,94.70806,950,949
"2022-05-15 06:15:00",2628,18968,-999,-999,5.289,153,94.711,94.71006,949,949
"2022-05-15 06:30:00",2629,18968,-999,-999,5.288,157,94.712,94.71153,949,949
"2022-05-15 06:45:00",2630,18968,-999,-999,5.281,158,94.719,94.71573,949,949
"2022-05-15 07:00:00",2631,18968,-999,-999,5.28,153,94.72,94.71953,949,950
"2022-05-15 07:15:00",2632,18968,-999,-999,5.279,154,94.721,94.72054,950,950
"2022-05-15 07:30:00",2633,18968,-999,-999,5.281,153,94.719,94.71993,950,950
"2022-05-15 07:45:00",2634,18968,-999,-999,5.273,158,94.727,94.72326,950,950
"2022-05-15 08:00:00",2635,18968,-999,-999,5.278,157,94.722,94.72433,950,950
"2022-05-15 08:15:00",2636,18968,-999,-999,5.274,158,94.726,94.72413,950,950
"2022-05-15 08:30:00",2637,18968,-999,-999,5.283,157,94.717,94.7212,950,950
"2022-05-15 08:45:00",2638,18968,-999,-999,5.283,158,94.717,94.717,950,950
"2022-05-15 09:00:00",2639,18968,-999,-999,5.295,159,94.705,94.71059,950,949
"2022-05-15 09:15:00",2640,18968,-999,-999,5.292,153,94.708,94.7066,949,949
"2022-05-15 09:30:00",2641,18968,-999,-999,5.29,158,94.71,94.70907,949,949
"2022-05-15 09:45:00",2642,18968,-999,-999,5.288,157,94.712,94.71106,949,949
"2022-05-15 10:00:00",2643,18968,-999,-999,5.289,156,94.711,94.71146,949,948
"2022-05-15 10:15:00",2644,18968,-999,-999,5.287,154,94.713,94.71206,948,948
"2022-05-15 10:30:00",2645,18968,-999,-999,5.291,156,94.709,94.71086,948,948
"2022-05-15 10:45:00",2646,18968,-999,-999,5.286,157,94.714,94.71166,948,948
"2022-05-15 11:00:00",2647,18968,-999,-999,5.278,155,94.722,94.71826,948,949
"2022-05-15 11:15:00",2648,18968,-999,-999,5.283,146,94.717,94.71933,949,949
"2022-05-15 11:30:00",2649,18968,-999,-999,5.283,159,94.717,94.717,949,949
"2022-05-15 11:45:00",2650,18968,-999,-999,5.281,157,94.719,94.71806,949,949
"2022-05-15 12:00:00",2651,18968,-999,-999,5.283,153,94.717,94.71793,949,948
"2022-05-15 12:15:00",2652,18968,-999,-999,5.28,158,94.72,94.7186,948,948
"2022-05-15 12:30:00",2653,18968,-999,-999,5.279,150,94.721,94.72054,948,948
"2022-05-15 12:45:00",2654,18968,-999,-999,5.278,153,94.722,94.72153,948,948
"2022-05-15 13:00:00",2655,18968,-999,-999,5.277,160,94.723,94.72253,948,948
"2022-05-15 13:15:00",2656,18968,-999,-999,5.279,158,94.721,94.72193,948,948
"2022-05-15 13:30:00",2657,18968,-999,-999,5.273,160,94.727,94.7242,948,948
"2022-05-15 13:45:00",2658,18968,-999,-999,5.272,154,94.728,94.72752,948,948
"2022-05-15 14:00:00",2659,18968,-999,-999,5.269,160,94.731,94.7296,948,948
"2022-05-15 14:15:00",2660,18968,-999,-999,5.267,159,94.733,94.73206,948,948
"2022-05-15 14:30:00",2661,18968,-999,-999,5.265,159,94.735,94.73406,948,948
"2022-05-15 14:45:00",2662,18968,-999,-999,5.257,160,94.743,94.73926,948,948
"2022-05-15 15:00:00",2663,18968,-999,-999,5.262,155,94.738,94.74033,948,947
"2022-05-15 15:15:00",2664,18968,-999,-999,5.265,154,94.735,94.7364,947,947
"2022-05-15 15:30:00",2665,18968,-999,-999,5.254,157,94.746,94.74086,947,947
"2022-05-15 15:45:00",2666,18968,-999,-999,5.263,158,94.737,94.7412,947,947
"2022-05-15 16:00:00",2667,18968,-999,-999,5.258,160,94.742,94.73966,947,947
"2022-05-15 16:15:00",2668,18968,-999,-999,5.255,150,94.745,94.7436,947,947
"2022-05-15 16:30:00",2669,18968,-999,-999,5.259,158,94.741,94.74287,947,947
"2022-05-15 16:45:00",2670,18968,-999,-999,5.252,158,94.748,94.74473,947,947
"2022-05-15 17:00:00",2671,18968,-999,-999,5.252,162,94.748,94.748,947,947
"2022-05-15 17:15:00",2672,18968,-999,-999,5.254,157,94.746,94.74693,947,947
"2022-05-15 17:30:00",2673,18968,-999,-999,5.247,158,94.753,94.74973,947,947
"2022-05-15 17:45:00",2674,18968,-999,-999,5.247,158,94.753,94.753,947,947
"2022-05-15 18:00:00",2675,18968,-999,-999,5.244,156,94.756,94.75459,947,947
"2022-05-15 18:15:00",2676,18968,-999,-999,5.244,157,94.756,94.75599,947,947
"2022-05-15 18:30:00",2677,18968,-999,-999,5.248,163,94.752,94.75386,947,947
"2022-05-15 18:45:00",2678,18968,-999,-999,5.236,155,94.764,94.7584,947,947
"2022-05-15 19:00:00",2679,18968,-999,-999,5.237,153,94.763,94.76346,947,947
"2022-05-15 19:15:00",2680,18968,-999,-999,5.242,158,94.758,94.76034,947,947
"2022-05-15 19:30:00",2681,18968,-999,-999,5.235,149,94.765,94.76173,947,947
"2022-05-15 19:45:00",2682,18968,-999,-999,5.231,160,94.769,94.76713,947,947
"2022-05-15 20:00:00",2683,18968,-999,-999,5.233,153,94.767,94.76793,947,946
"2022-05-15 20:15:00",2684,18968,-999,-999,5.227,158,94.773,94.7702,946,946
"2022-05-15 20:30:00",2685,18968,-999,-999,5.237,153,94.763,94.76767,946,946
"2022-05-15 20:45:00",2686,18968,-999,-999,5.232,153,94.768,94.76566,946,946
"2022-05-15 21:00:00",2687,18968,-999,-999,5.234,155,94.766,94.76693,946,947
"2022-05-15 21:15:00",2688,18968,-999,-999,5.244,156,94.756,94.76066,947,947
"2022-05-15 21:30:00",2689,18968,-999,-999,5.247,156,94.753,94.75439,947,947
"2022-05-15 21:45:00",2690,18968,-999,-999,5.249,153,94.751,94.75193,947,947
"2022-05-15 22:00:00",2691,18968,-999,-999,5.249,158,94.751,94.75099,947,947
"2022-05-15 22:15:00",2692,18968,-999,-999,5.25,158,94.75,94.75047,947,947
"2022-05-15 22:30:00",2693,18968,-999,-999,5.25,156,94.75,94.75,947,947
"2022-05-15 22:45:00",2694,18968,-999,-999,5.25,157,94.75,94.75,947,947
"2022-05-15 23:00:00",2695,18968,-999,-999,5.254,153,94.746,94.74787,947,947
"2022-05-15 23:15:00",2696,18968,-999,-999,5.255,157,94.745,94.74547,947,947
"2022-05-15 23:30:00",2697,18968,-999,-999,5.251,160,94.749,94.74712,947,947
"2022-05-15 23:45:00",2698,18968,-999,-999,5.255,162,94.745,94.74686,947,947
"2022-05-16 00:00:00",2699,18968,-999,-999,5.254,154,94.746,94.74553,947,946
"2022-05-16 00:15:00",2700,18968,-999,-999,5.252,145,94.748,94.74706,946,946
"2022-05-16 00:30:00",2701,18968,-999,-999,5.251,153,94.749,94.74853,946,946
"2022-05-16 00:45:00",2702,18968,-999,-999,5.252,152,94.748,94.74846,946,946
"2022-05-16 01:00:00",2703,18968,-999,-999,5.252,149,94.748,94.748,946,947
"2022-05-16 01:15:00",2704,18968,-999,-999,5.256,157,94.744,94.74586,947,947
"2022-05-16 01:30:00",2705,18968,-999,-999,5.258,153,94.742,94.74293,947,947
"2022-05-16 01:45:00",2706,18968,-999,-999,5.26,149,94.74,94.74093,947,947
"2022-05-16 02:00:00",2707,18968,-999,-999,5.263,156,94.737,94.7384,947,947
"2022-05-16 02:15:00",2708,18968,-999,-999,5.259,154,94.741,94.73913,947,947
"2022-05-16 02:30:00",2709,18968,-999,-999,5.264,157,94.736,94.73833,947,947
"2022-05-16 02:45:00",2710,18968,-999,-999,5.261,155,94.739,94.73759,947,947
"2022-05-16 03:00:00",2711,18968,-999,-999,5.263,160,94.737,94.73793,946,946
"2022-05-16 03:15:00",2712,18968,-999,-999,5.259,153,94.741,94.73913,946,946
"2022-05-16 03:30:00",2713,18968,-999,-999,5.266,157,94.734,94.73727,946,946
"2022-05-16 03:45:00",2714,18968,-999,-999,5.264,154,94.736,94.73507,946,946
"2022-05-16 04:00:00",2715,18968,-999,-999,5.264,149,94.736,94.73599,946,946
"2022-05-16 04:15:00",2716,18968,-999,-999,5.269,157,94.731,94.73333,946,946
"2022-05-16 04:30:00",2717,18968,-999,-999,5.268,157,94.732,94.73154,946,946
"2022-05-16 04:45:00",2718,18968,-999,-999,5.267,154,94.733,94.73253,946,946
"2022-05-16 05:00:00",2719,18968,-999,-999,5.267,161,94.733,94.733,946,946
"2022-05-16 05:15:00",2720,18968,-999,-999,5.265,158,94.735,94.73406,946,946
"2022-05-16 05:30:00",2721,18968,-999,-999,5.264,154,94.736,94.73553,946,946
"2022-05-16 05:45:00",2722,18968,-999,-999,5.265,157,94.735,94.73547,946,946
"2022-05-16 06:00:00",2723,18968,-999,-999,5.262,154,94.738,94.7366,946,946
"2022-05-16 06:15:00",2724,18968,-999,-999,5.257,157,94.743,94.74065,946,946
"2022-05-16 06:30:00",2725,18968,-999,-999,5.254,153,94.746,94.7446,946,946
"2022-05-16 06:45:00",2726,18968,-999,-999,5.248,167,94.752,94.74919,946,946
"2022-05-16 07:00:00",2727,18968,-999,-999,5.245,157,94.755,94.75359,946,946
"2022-05-16 07:15:00",2728,18968,-999,-999,5.243,161,94.757,94.75607,946,946
"2022-05-16 07:30:00",2729,18968,-999,-999,5.237,159,94.763,94.7602,946,946
"2022-05-16 07:45:00",2730,18968,-999,-999,5.234,154,94.766,94.7646,946,946
"2022-05-16 08:00:00",2731,18968,-999,-999,5.234,153,94.766,94.76599,946,946
"2022-05-16 08:15:00",2732,18968,-999,-999,5.237,159,94.763,94.7644,946,946
"2022-05-16 08:30:00",2733,18968,-999,-999,5.232,158,94.768,94.76566,946,946
"2022-05-16 08:45:00",2734,18968,-999,-999,5.233,161,94.767,94.76746,946,946
"2022-05-16 09:00:00",2735,18968,-999,-999,5.23,157,94.77,94.76859,946,945
"2022-05-16 09:15:00",2736,18968,-999,-999,5.229,156,94.771,94.77052,945,945
"2022-05-16 09:30:00",2737,18968,-999,-999,5.229,153,94.771,94.771,945,945
"2022-05-16 09:45:00",2738,18968,-999,-999,5.231,157,94.769,94.76993,945,945
"2022-05-16 10:00:00",2739,18968,-999,-999,5.226,161,94.774,94.77166,945,946
"2022-05-16 10:15:00",2740,18968,-999,-999,5.227,154,94.773,94.77346,946,946
"2022-05-16 10:30:00",2741,18968,-999,-999,5.228,154,94.772,94.77247,946,946
"2022-05-16 10:45:00",2742,18968,-999,-999,5.229,149,94.771,94.77146,946,946
"2022-05-16 11:00:00",2743,18968,-999,-999,5.224,146,94.776,94.77367,946,946
"2022-05-16 11:15:00",2744,18968,-999,-999,5.222,157,94.778,94.77707,946,946
"2022-05-16 11:30:00",2745,18968,-999,-999,5.225,157,94.775,94.7764,946,946
"2022-05-16 11:45:00",2746,18968,-999,-999,5.223,158,94.777,94.77607,946,946
"2022-05-16 12:00:00",2747,18968,-999,-999,5.218,157,94.782,94.77966,946,946
"2022-05-16 12:15:00",2748,18968,-999,-999,5.218,158,94.782,94.78199,946,946
"2022-05-16 12:30:00",2749,18968,-999,-999,5.217,153,94.783,94.78252,946,946
"2022-05-16 12:45:00",2750,18968,-999,-999,5.216,153,94.784,94.78353,946,946
"2022-05-16 13:00:00",2751,18968,-999,-999,5.212,153,94.788,94.78613,946,946
"2022-05-16 13:15:00",2752,18968,-999,-999,5.213,158,94.787,94.78747,946,946
"2022-05-16 13:30:00",2753,18968,-999,-999,5.205,158,94.795,94.79126,946,946
"2022-05-16 13:45:00",2754,18968,-999,-999,5.203,158,94.797,94.79606,946,946
"2022-05-16 14:00:00",2755,18968,-999,-999,5.2,157,94.8,94.7986,946,946
"2022-05-16 14:15:00",2756,18968,-999,-999,5.195,158,94.805,94.80266,946,946
"2022-05-16 14:30:00",2757,18968,-999,-999,5.194,153,94.806,94.80553,946,946
"2022-05-16 14:45:00",2758,18968,-999,-999,5.194,158,94.806,94.806,946,946
"2022-05-16 15:00:00",2759,18968,-999,-999,5.189,160,94.811,94.80866,946,945
"2022-05-16 15:15:00",2760,18968,-999,-999,5.191,157,94.809,94.80993,945,945
"2022-05-16 15:30:00",2761,18968,-999,-999,5.196,150,94.804,94.80633,945,945
"2022-05-16 15:45:00",2762,18968,-999,-999,5.182,158,94.818,94.81147,945,945
"2022-05-16 16:00:00",2763,18968,-999,-999,5.173,157,94.827,94.82279,945,946
"2022-05-16 16:15:00",2764,18968,-999,-999,5.176,158,94.824,94.8254,946,946
"2022-05-16 16:30:00",2765,18968,-999,-999,5.168,158,94.832,94.82826,946,946
"2022-05-16 16:45:00",2766,18968,-999,-999,5.172,157,94.828,94.82986,946,946
"2022-05-16 17:00:00",2767,18968,-999,-999,5.166,150,94.834,94.8312,946,946
"2022-05-16 17:15:00",2768,18968,-999,-999,5.167,167,94.833,94.83347,946,946
"2022-05-16 17:30:00",2769,18968,-999,-999,5.166,157,94.834,94.83353,946,946
"2022-05-16 17:45:00",2770,18968,-999,-999,5.167,159,94.833,94.83347,946,946
"2022-05-16 18:00:00",2771,18968,-999,-999,5.165,159,94.835,94.83407,946,946
"2022-05-16 18:15:00",2772,18968,-999,-999,5.158,163,94.842,94.83873,946,946
"2022-05-16 18:30:00",2773,18968,-999,-999,5.163,164,94.837,94.83933,946,946
"2022-05-16 18:45:00",2774,18968,-999,-999,5.16,150,94.84,94.83859,946,946
"2022-05-16 19:00:00",2775,18968,-999,-999,5.171,158,94.829,94.83413,946,946
"2022-05-16 19:15:00",2776,18968,-999,-999,5.173,159,94.827,94.82793,946,946
"2022-05-16 19:30:00",2777,18968,-999,-999,5.166,158,94.834,94.83073,946,946
"2022-05-16 19:45:00",2778,18968,-999,-999,5.162,149,94.838,94.83613,946,946
"2022-05-16 20:00:00",2779,18968,-999,-999,5.178,155,94.822,94.82946,946,947
"2022-05-16 20:15:00",2780,18968,-999,-999,5.181,158,94.819,94.8204,947,947
"2022-05-16 20:30:00",2781,18968,-999,-999,5.185,154,94.815,94.81686,947,947
"2022-05-16 20:45:00",2782,18968,-999,-999,5.183,157,94.817,94.81606,947,947
"2022-05-16 21:00:00",2783,18968,-999,-999,5.187,157,94.813,94.81487,947,948
"2022-05-16 21:15:00",2784,18968,-999,-999,5.186,150,94.814,94.81353,948,948
"2022-05-16 21:30:00",2785,18968,-999,-999,5.202,170,94.798,94.80546,948,948
"2022-05-16 21:45:00",2786,18968,-999,-999,5.21,149,94.79,94.79372,948,948
"2022-05-16 22:00:00",2787,18968,-999,-999,5.203,157,94.797,94.79372,948,948
"2022-05-16 22:15:00",2788,18968,-999,-999,5.213,157,94.787,94.79166,948,948
"2022-05-16 22:30:00",2789,18968,-999,-999,5.222,158,94.778,94.7822,948,948
"2022-05-16 22:45:00",2790,18968,-999,-999,5.222,158,94.778,94.77799,948,948
"2022-05-16 23:00:00",2791,18968,-999,-999,5.225,157,94.775,94.7764,948,948
"2022-05-16 23:15:00",2792,18968,-999,-999,5.223,158,94.777,94.77607,948,948
"2022-05-16 23:30:00",2793,18968,-999,-999,5.231,155,94.769,94.77273,948,948
"2022-05-16 23:45:00",2794,18968,-999,-999,5.225,157,94.775,94.77219,948,948
"2022-05-17 00:00:00",2795,18968,-999,-999,5.228,153,94.772,94.7734,948,948
"2022-05-17 00:15:00",2796,18968,-999,-999,5.227,158,94.773,94.77254,948,948
"2022-05-17 00:30:00",2797,18968,-999,-999,5.226,153,94.774,94.77354,948,948
"2022-05-17 00:45:00",2798,18968,-999,-999,5.225,158,94.775,94.77453,948,948
"2022-05-17 01:00:00",2799,18968,-999,-999,5.194,153,94.806,94.79153,948,948
"2022-05-17 01:15:00",2800,18968,-999,-999,5.184,149,94.816,94.81133,948,948
"2022-05-17 01:30:00",2801,18968,-999,-999,5.193,149,94.807,94.8112,948,948
"2022-05-17 01:45:00",2802,18968,-999,-999,5.194,157,94.806,94.80647,948,948
"2022-05-17 02:00:00",2803,18968,-999,-999,5.187,157,94.813,94.80973,948,949
"2022-05-17 02:15:00",2804,18968,-999,-999,5.19,157,94.81,94.81139,949,949
"2022-05-17 02:30:00",2805,18968,-999,-999,5.193,157,94.807,94.8084,949,949
"2022-05-17 02:45:00",2806,18968,-999,-999,5.193,154,94.807,94.807,949,949
"2022-05-17 03:00:00",2807,18968,-999,-999,5.196,145,94.804,94.8054,949,949
"2022-05-17 03:15:00",2808,18968,-999,-999,5.197,154,94.803,94.80347,949,949
"2022-05-17 03:30:00",2809,18968,-999,-999,5.199,154,94.801,94.80193,949,949
"2022-05-17 03:45:00",2810,18968,-999,-999,5.199,154,94.801,94.801,949,949
"2022-05-17 04:00:00",2811,18968,-999,-999,5.197,159,94.803,94.80207,949,949
"2022-05-17 04:15:00",2812,18968,-999,-999,5.2,158,94.8,94.8014,949,949
"2022-05-17 04:30:00",2813,18968,-999,-999,5.198,153,94.802,94.80106,949,949
"2022-05-17 04:45:00",2814,18968,-999,-999,5.204,157,94.796,94.7988,949,949
"2022-05-17 05:00:00",2815,18968,-999,-999,5.201,158,94.799,94.79759,949,949
"2022-05-17 05:15:00",2816,18968,-999,-999,5.198,158,94.802,94.80059,949,949
"2022-05-17 05:30:00",2817,18968,-999,-999,5.205,153,94.795,94.79826,949,949
"2022-05-17 05:45:00",2818,18968,-999,-999,5.204,161,94.796,94.79552,949,949
"2022-05-17 06:00:00",2819,18968,-999,-999,5.204,158,94.796,94.796,949,948
"2022-05-17 06:15:00",2820,18968,-999,-999,5.195,158,94.805,94.8008,948,948
"2022-05-17 06:30:00",2821,18968,-999,-999,5.198,167,94.802,94.80339,948,948
"2022-05-17 06:45:00",2822,18968,-999,-999,5.202,157,94.798,94.79986,948,948
"2022-05-17 07:00:00",2823,18968,-999,-999,5.197,162,94.803,94.80066,948,949
"2022-05-17 07:15:00",2824,18968,-999,-999,5.203,158,94.797,94.7998,949,949
"2022-05-17 07:30:00",2825,18968,-999,-999,5.202,150,94.798,94.79752,949,949
"2022-05-17 07:45:00",2826,18968,-999,-999,5.204,153,94.796,94.79692,949,949
"2022-05-17 08:00:00",2827,18968,-999,-999,5.205,157,94.795,94.79546,949,949
"2022-05-17 08:15:00",2828,18968,-999,-999,5.206,158,94.794,94.79446,949,949
"2022-05-17 08:30:00",2829,18968,-999,-999,5.206,153,94.794,94.79399,949,949
"2022-05-17 08:45:00",2830,18968,-999,-999,5.206,145,94.794,94.79399,949,949
"2022-05-17 09:00:00",2831,18968,-999,-999,5.202,162,94.798,94.79613,949,948
"2022-05-17 09:15:00",2832,18968,-999,-999,5.201,158,94.799,94.79853,948,948
"2022-05-17 09:30:00",2833,18968,-999,-999,5.204,158,94.796,94.79739,948,948
"2022-05-17 09:45:00",2834,18968,-999,-999,5.202,157,94.798,94.79707,948,948
"2022-05-17 10:00:00",2835,18968,-999,-999,5.197,157,94.803,94.80066,948,949
"2022-05-17 10:15:00",2836,18968,-999,-999,5.196,154,94.804,94.80354,949,949
"2022-05-17 10:30:00",2837,18968,-999,-999,5.194,154,94.806,94.80506,949,949
"2022-05-17 10:45:00",2838,18968,-999,-999,5.195,158,94.805,94.80546,949,949
"2022-05-17 11:00:00",2839,18968,-999,-999,5.195,158,94.805,94.805,949,948
"2022-05-17 11:15:00",2840,18968,-999,-999,5.193,153,94.807,94.80606,948,948
"2022-05-17 11:30:00",2841,18968,-999,-999,5.191,155,94.809,94.80807,948,948
"2022-05-17 11:45:00",2842,18968,-999,-999,5.195,163,94.805,94.80686,948,948
"2022-05-17 12:00:00",2843,18968,-999,-999,5.191,158,94.809,94.80713,949,949
"2022-05-17 12:15:00",2844,18968,-999,-999,5.192,158,94.808,94.80846,949,949
"2022-05-17 12:30:00",2845,18968,-999,-999,5.195,158,94.805,94.8064,949,949
"2022-05-17 12:45:00",2846,18968,-999,-999,5.192,158,94.808,94.80659,949,949
"2022-05-17 13:00:00",2847,18968,-999,-999,5.194,158,94.806,94.80692,949,949
"2022-05-17 13:15:00",2848,18968,-999,-999,5.2,157,94.8,94.8028,949,949
"2022-05-17 13:30:00",2849,18968,-999,-999,5.194,161,94.806,94.8032,949,949
"2022-05-17 13:45:00",2850,18968,-999,-999,5.196,157,94.804,94.80493,949,949
"2022-05-17 14:00:00",2851,18968,-999,-999,5.201,153,94.799,94.80132,949,949
"2022-05-17 14:15:00",2852,18968,-999,-999,5.196,159,94.804,94.80166,949,949
"2022-05-17 14:30:00",2853,18968,-999,-999,5.204,159,94.796,94.79973,949,949
"2022-05-17 14:45:00",2854,18968,-999,-999,5.206,157,94.794,94.79493,949,949
"2022-05-17 15:00:00",2855,18968,-999,-999,5.204,150,94.796,94.79506,950,951
"2022-05-17 15:15:00",2856,18968,-999,-999,5.209,153,94.791,94.79333,951,951
"2022-05-17 15:30:00",2857,18968,-999,-999,5.206,156,94.794,94.79259,951,951
"2022-05-17 15:45:00",2858,18968,-999,-999,5.205,159,94.795,94.79453,951,951
"2022-05-17 16:00:00",2859,18968,-999,-999,5.203,159,94.797,94.79606,951,950
"2022-05-17 16:15:00",2860,18968,-999,-999,5.199,155,94.801,94.79913,950,950
"2022-05-17 16:30:00",2861,18968,-999,-999,5.202,156,94.798,94.7994,950,950
"2022-05-17 16:45:00",2862,18968,-999,-999,5.206,157,94.794,94.79586,950,950
"2022-05-17 17:00:00",2863,18968,-999,-999,5.207,157,94.793,94.79346,950,951
"2022-05-17 17:15:00",2864,18968,-999,-999,5.204,153,94.796,94.79459,951,951
"2022-05-17 17:30:00",2865,18968,-999,-999,5.203,164,94.797,94.79652,951,951
"2022-05-17 17:45:00",2866,18968,-999,-999,5.203,155,94.797,94.797,951,951
"2022-05-17 18:00:00",2867,18968,-999,-999,5.201,154,94.799,94.79807,951,951
"2022-05-17 18:15:00",2868,18968,-999,-999,5.208,158,94.792,94.79527,951,951
"2022-05-17 18:30:00",2869,18968,-999,-999,5.202,157,94.798,94.79519,951,951
"2022-05-17 18:45:00",2870,18968,-999,-999,5.204,154,94.796,94.79692,951,951
"2022-05-17 19:00:00",2871,18968,-999,-999,5.208,145,94.792,94.79386,951,952
"2022-05-17 19:15:00",2872,18968,-999,-999,5.209,161,94.791,94.79147,952,952
"2022-05-17 19:30:00",2873,18968,-999,-999,5.212,154,94.788,94.7894,952,952
"2022-05-17 19:45:00",2874,18968,-999,-999,5.216,146,94.784,94.78587,952,952
"2022-05-17 20:00:00",2875,18968,-999,-999,5.221,157,94.779,94.78133,952,953
"2022-05-17 20:15:00",2876,18968,-999,-999,5.225,158,94.775,94.77686,953,953
"2022-05-17 20:30:00",2877,18968,-999,-999,5.221,161,94.779,94.77713,953,953
"2022-05-17 20:45:00",2878,18968,-999,-999,5.225,157,94.775,94.77686,953,953
"2022-05-17 21:00:00",2879,18968,-999,-999,5.224,154,94.776,94.77553,953,952
"2022-05-17 21:15:00",2880,18968,-999,-999,5.225,157,94.775,94.77547,952,952
"2022-05-17 21:30:00",2881,18968,-999,-999,5.224,149,94.776,94.77553,952,952
"2022-05-17 21:45:00",2882,18968,-999,-999,5.227,156,94.773,94.7744,952,952
"2022-05-17 22:00:00",2883,18968,-999,-999,5.231,154,94.769,94.77087,952,953
"2022-05-17 22:15:00",2884,18968,-999,-999,5.228,158,94.772,94.7706,953,953
"2022-05-17 22:30:00",2885,18968,-999,-999,5.232,159,94.768,94.76987,953,953
"2022-05-17 22:45:00",2886,18968,-999,-999,5.235,157,94.765,94.7664,953,953
"2022-05-17 23:00:00",2887,18968,-999,-999,5.233,153,94.767,94.76607,953,953
"2022-05-17 23:15:00",2888,18968,-999,-999,5.232,159,94.768,94.76753,953,953
"2022-05-17 23:30:00",2889,18968,-999,-999,5.232,154,94.768,94.76799,953,953
"2022-05-17 23:45:00",2890,18968,-999,-999,5.233,157,94.767,94.76746,953,953
"2022-05-18 00:00:00",2891,18968,-999,-999,5.236,146,94.764,94.7654,953,953
"2022-05-18 00:15:00",2892,18968,-999,-999,5.237,153,94.763,94.76346,953,953
"2022-05-18 00:30:00",2893,18968,-999,-999,5.239,162,94.761,94.76193,953,953
"2022-05-18 00:45:00",2894,18968,-999,-999,5.238,157,94.762,94.76153,953,953
"2022-05-18 01:00:00",2895,18968,-999,-999,5.241,152,94.759,94.7604,953,954
"2022-05-18 01:15:00",2896,18968,-999,-999,5.243,157,94.757,94.75793,954,954
"2022-05-18 01:30:00",2897,18968,-999,-999,5.248,153,94.752,94.75433,954,954
"2022-05-18 01:45:00",2898,18968,-999,-999,5.245,154,94.755,94.75359,954,954
"2022-05-18 02:00:00",2899,18968,-999,-999,5.244,149,94.756,94.75552,954,954
"2022-05-18 02:15:00",2900,18968,-999,-999,5.243,157,94.757,94.75652,954,954
"2022-05-18 02:30:00",2901,18968,-999,-999,5.241,158,94.759,94.75806,954,954
"2022-05-18 02:45:00",2902,18968,-999,-999,5.246,157,94.754,94.75633,954,954
"2022-05-18 03:00:00",2903,18968,-999,-999,5.254,162,94.746,94.74973,954,953
"2022-05-18 03:15:00",2904,18968,-999,-999,5.246,157,94.754,94.75026,953,953
"2022-05-18 03:30:00",2905,18968,-999,-999,5.251,145,94.749,94.75133,953,953
"2022-05-18 03:45:00",2906,18968,-999,-999,5.256,158,94.744,94.74633,953,953
"2022-05-18 04:00:00",2907,18968,-999,-999,5.254,153,94.746,94.74507,954,954
"2022-05-18 04:15:00",2908,18968,-999,-999,5.259,158,94.741,94.74332,954,954
"2022-05-18 04:30:00",2909,18968,-999,-999,5.265,156,94.735,94.73779,954,954
"2022-05-18 04:45:00",2910,18968,-999,-999,5.259,158,94.741,94.73819,954,954
"2022-05-18 05:00:00",2911,18968,-999,-999,5.26,145,94.74,94.74046,954,954
"2022-05-18 05:15:00",2912,18968,-999,-999,5.272,152,94.728,94.7336,954,954
"2022-05-18 05:30:00",2913,18968,-999,-999,5.267,155,94.733,94.73067,954,954
"2022-05-18 05:45:00",2914,18968,-999,-999,5.264,154,94.736,94.7346,954,954
"2022-05-18 06:00:00",2915,18968,-999,-999,5.268,153,94.732,94.73386,954,955
"2022-05-18 06:15:00",2916,18968,-999,-999,5.263,157,94.737,94.73466,955,955
"2022-05-18 06:30:00",2917,18968,-999,-999,5.267,152,94.733,94.73486,955,955
"2022-05-18 06:45:00",2918,18968,-999,-999,5.264,154,94.736,94.7346,955,955
"2022-05-18 07:00:00",2919,18968,-999,-999,5.263,148,94.737,94.73653,955,954
"2022-05-18 07:15:00",2920,18968,-999,-999,5.267,155,94.733,94.73486,954,954
"2022-05-18 07:30:00",2921,18968,-999,-999,5.265,156,94.735,94.73406,954,954
"2022-05-18 07:45:00",2922,18968,-999,-999,5.265,157,94.735,94.73499,954,954
"2022-05-18 08:00:00",2923,18968,-999,-999,5.264,157,94.736,94.73553,954,955
"2022-05-18 08:15:00",2924,18968,-999,-999,5.257,157,94.743,94.73973,955,955
"2022-05-18 08:30:00",2925,18968,-999,-999,5.258,154,94.742,94.74245,955,955
"2022-05-18 08:45:00",2926,18968,-999,-999,5.254,156,94.746,94.74413,955,955
"2022-05-18 09:00:00",2927,18968,-999,-999,5.264,158,94.736,94.74067,955,955
"2022-05-18 09:15:00",2928,18968,-999,-999,5.257,158,94.743,94.73973,955,955
"2022-05-18 09:30:00",2929,18968,-999,-999,5.239,157,94.761,94.75259,955,955
"2022-05-18 09:45:00",2930,18968,-999,-999,5.24,156,94.76,94.76047,955,955
"2022-05-18 10:00:00",2931,18968,-999,-999,5.244,148,94.756,94.75786,955,956
"2022-05-18 10:15:00",2932,18968,-999,-999,5.245,158,94.755,94.75546,956,956
"2022-05-18 10:30:00",2933,18968,-999,-999,5.24,158,94.76,94.75767,956,956
"2022-05-18 10:45:00",2934,18968,-999,-999,5.235,154,94.765,94.76266,956,956
"2022-05-18 11:00:00",2935,18968,-999,-999,5.229,152,94.771,94.7682,956,955
"2022-05-18 11:15:00",2936,18968,-999,-999,5.219,154,94.781,94.77633,955,955
"2022-05-18 11:30:00",2937,18968,-999,-999,5.211,157,94.789,94.78526,955,955
"2022-05-18 11:45:00",2938,18968,-999,-999,5.209,157,94.791,94.79006,955,955
"2022-05-18 12:00:00",2939,18968,-999,-999,5.204,152,94.796,94.79366,955,955
"2022-05-18 12:15:00",2940,18968,-999,-999,5.2,157,94.8,94.79813,955,955
"2022-05-18 12:30:00",2941,18968,-999,-999,5.2,149,94.8,94.8,955,955
"2022-05-18 12:45:00",2942,18968,-999,-999,5.197,154,94.803,94.8016,955,955
"2022-05-18 13:00:00",2943,18968,-999,-999,5.193,157,94.807,94.80513,955,956
"2022-05-18 13:15:00",2944,18968,-999,-999,5.191,154,94.809,94.80807,956,956
"2022-05-18 13:30:00",2945,18968,-999,-999,5.188,158,94.812,94.81059,956,956
"2022-05-18 13:45:00",2946,18968,-999,-999,5.183,159,94.817,94.81467,956,956
"2022-05-18 14:00:00",2947,18968,-999,-999,5.177,155,94.823,94.8202,956,956
"2022-05-18 14:15:00",2948,18968,-999,-999,5.182,160,94.818,94.82033,956,956
"2022-05-18 14:30:00",2949,18968,-999,-999,5.178,157,94.822,94.82012,956,956
"2022-05-18 14:45:00",2950,18968,-999,-999,5.174,158,94.826,94.82413,956,956
"2022-05-18 15:00:00",2951,18968,-999,-999,5.171,158,94.829,94.8276,956,957
"2022-05-18 15:15:00",2952,18968,-999,-999,5.168,151,94.832,94.8306,957,957
"2022-05-18 15:30:00",2953,18968,-999,-999,5.163,160,94.837,94.83466,957,957
"2022-05-18 15:45:00",2954,18968,-999,-999,5.166,157,94.834,94.8354,957,957
"2022-05-18 16:00:00",2955,18968,-999,-999,5.157,154,94.843,94.83879,957,957
"2022-05-18 16:15:00",2956,18968,-999,-999,5.155,161,94.845,94.84407,957,957
"2022-05-18 16:30:00",2957,18968,-999,-999,5.151,159,94.849,94.84713,957,957
"2022-05-18 16:45:00",2958,18968,-999,-999,5.149,158,94.851,94.85007,957,957
"2022-05-18 17:00:00",2959,18968,-999,-999,5.142,158,94.858,94.85473,957,958
"2022-05-18 17:15:00",2960,18968,-999,-999,5.145,155,94.855,94.8564,958,958
"2022-05-18 17:30:00",2961,18968,-999,-999,5.14,158,94.86,94.85767,958,958
"2022-05-18 17:45:00",2962,18968,-999,-999,5.132,158,94.868,94.86426,958,958
"2022-05-18 18:00:00",2963,18968,-999,-999,5.133,163,94.867,94.86745,958,959
"2022-05-18 18:15:00",2964,18968,-999,-999,5.13,160,94.87,94.8686,959,959
"2022-05-18 18:30:00",2965,18968,-999,-999,5.131,162,94.869,94.86947,959,959
"2022-05-18 18:45:00",2966,18968,-999,-999,5.148,159,94.852,94.85993,959,959
"2022-05-18 19:00:00",2967,18968,-999,-999,5.15,155,94.85,94.85093,959,960
"2022-05-18 19:15:00",2968,18968,-999,-999,5.142,158,94.858,94.85426,960,960
"2022-05-18 19:30:00",2969,18968,-999,-999,5.149,158,94.851,94.85426,960,960
"2022-05-18 19:45:00",2970,18968,-999,-999,5.141,157,94.859,94.85526,960,960
"2022-05-18 20:00:00",2971,18968,-999,-999,5.145,158,94.855,94.85686,960,960
"2022-05-18 20:15:00",2972,18968,-999,-999,5.144,157,94.856,94.85554,960,960
"2022-05-18 20:30:00",2973,18968,-999,-999,5.145,158,94.855,94.85547,960,960
"2022-05-18 20:45:00",2974,18968,-999,-999,5.156,160,94.844,94.84913,960,960
"2022-05-18 21:00:00",2975,18968,-999,-999,5.159,157,94.841,94.8424,960,961
"2022-05-18 21:15:00",2976,18968,-999,-999,5.163,168,94.837,94.83887,961,961
"2022-05-18 21:30:00",2977,18968,-999,-999,5.161,157,94.839,94.83806,961,961
"2022-05-18 21:45:00",2978,18968,-999,-999,5.17,158,94.83,94.8342,961,961
"2022-05-18 22:00:00",2979,18968,-999,-999,5.168,159,94.832,94.83106,961,962
"2022-05-18 22:15:00",2980,18968,-999,-999,5.169,158,94.831,94.83146,962,962
"2022-05-18 22:30:00",2981,18968,-999,-999,5.175,157,94.825,94.82779,962,962
"2022-05-18 22:45:00",2982,18968,-999,-999,5.176,159,94.824,94.82446,962,962
"2022-05-18 23:00:00",2983,18968,-999,-999,5.187,157,94.813,94.81813,962,963
"2022-05-18 23:15:00",2984,18968,-999,-999,5.18,157,94.82,94.81673,963,963
"2022-05-18 23:30:00",2985,18968,-999,-999,5.188,158,94.812,94.81573,963,963
"2022-05-18 23:45:00",2986,18968,-999,-999,5.185,158,94.815,94.8136,963,963
"2022-05-19 00:00:00",2987,18968,-999,-999,5.195,154,94.805,94.80967,963,964
"2022-05-19 00:15:00",2988,18968,-999,-999,5.196,157,94.804,94.80446,964,964
"2022-05-19 00:30:00",2989,18968,-999,-999,5.198,148,94.802,94.80293,964,964
"2022-05-19 00:45:00",2990,18968,-999,-999,5.195,157,94.805,94.8036,964,964
"2022-05-19 01:00:00",2991,18968,-999,-999,5.204,157,94.796,94.80019,964,964
"2022-05-19 01:15:00",2992,18968,-999,-999,5.208,155,94.792,94.79386,964,964
"2022-05-19 01:30:00",2993,18968,-999,-999,5.208,158,94.792,94.79199,964,964
"2022-05-19 01:45:00",2994,18968,-999,-999,5.208,158,94.792,94.79199,964,964
"2022-05-19 02:00:00",2995,18968,-999,-999,5.213,157,94.787,94.78933,964,964
"2022-05-19 02:15:00",2996,18968,-999,-999,5.213,157,94.787,94.78699,964,964
"2022-05-19 02:30:00",2997,18968,-999,-999,5.216,156,94.784,94.78539,964,964
"2022-05-19 02:45:00",2998,18968,-999,-999,5.223,158,94.777,94.78027,964,964
"2022-05-19 03:00:00",2999,18968,-999,-999,5.222,158,94.778,94.77753,964,965
"2022-05-19 03:15:00",3000,18968,-999,-999,5.223,158,94.777,94.77747,965,965
"2022-05-19 03:30:00",3001,18968,-999,-999,5.227,158,94.773,94.77486,965,965
"2022-05-19 03:45:00",3002,18968,-999,-999,5.222,158,94.778,94.77567,965,965
"2022-05-19 04:00:00",3003,18968,-999,-999,5.223,162,94.777,94.77747,965,965
"2022-05-19 04:15:00",3004,18968,-999,-999,5.228,157,94.772,94.77433,965,965
"2022-05-19 04:30:00",3005,18968,-999,-999,5.228,160,94.772,94.772,965,965
"2022-05-19 04:45:00",3006,18968,-999,-999,5.228,150,94.772,94.772,965,965
"2022-05-19 05:00:00",3007,18968,-999,-999,5.227,157,94.773,94.77254,965,967
"2022-05-19 05:15:00",3008,18968,-999,-999,5.227,154,94.773,94.77299,967,967
"2022-05-19 05:30:00",3009,18968,-999,-999,5.228,162,94.772,94.77247,967,967
"2022-05-19 05:45:00",3010,18968,-999,-999,5.224,158,94.776,94.77413,967,967
"2022-05-19 06:00:00",3011,18968,-999,-999,5.217,154,94.783,94.77973,967,967
"2022-05-19 06:15:00",3012,18968,-999,-999,5.217,163,94.783,94.78299,967,967
"2022-05-19 06:30:00",3013,18968,-999,-999,5.206,154,94.794,94.78886,967,967
"2022-05-19 06:45:00",3014,18968,-999,-999,5.202,150,94.798,94.79613,967,967
"2022-05-19 07:00:00",3015,18968,-999,-999,5.193,158,94.807,94.80279,967,967
"2022-05-19 07:15:00",3016,18968,-999,-999,5.195,159,94.805,94.80593,967,967
"2022-05-19 07:30:00",3017,18968,-999,-999,5.185,158,94.815,94.81033,967,967
"2022-05-19 07:45:00",3018,18968,-999,-999,5.185,158,94.815,94.81499,967,967
"2022-05-19 08:00:00",3019,18968,-999,-999,5.179,155,94.821,94.8182,967,968
"2022-05-19 08:15:00",3020,18968,-999,-999,5.174,155,94.826,94.82366,968,968
"2022-05-19 08:30:00",3021,18968,-999,-999,5.173,158,94.827,94.82653,968,968
"2022-05-19 08:45:00",3022,18968,-999,-999,5.166,155,94.834,94.83073,968,968
"2022-05-19 09:00:00",3023,18968,-999,-999,5.161,160,94.839,94.83666,968,968
"2022-05-19 09:15:00",3024,18968,-999,-999,5.159,154,94.841,94.84007,968,968
"2022-05-19 09:30:00",3025,18968,-999,-999,5.154,159,94.846,94.84367,968,968
"2022-05-19 09:45:00",3026,18968,-999,-999,5.156,162,94.844,94.84493,968,968
"2022-05-19 10:00:00",3027,18968,-999,-999,5.157,158,94.843,94.84347,968,969
"2022-05-19 10:15:00",3028,18968,-999,-999,5.153,158,94.847,94.84513,969,969
"2022-05-19 10:30:00",3029,18968,-999,-999,5.152,160,94.848,94.84753,969,969
"2022-05-19 10:45:00",3030,18968,-999,-999,5.158,155,94.842,94.8448,969,969
"2022-05-19 11:00:00",3031,18968,-999,-999,5.15,155,94.85,94.84627,969,968
"2022-05-19 11:15:00",3032,18968,-999,-999,5.144,153,94.856,94.8532,968,968
"2022-05-19 11:30:00",3033,18968,-999,-999,5.142,163,94.858,94.85706,968,968
"2022-05-19 11:45:00",3034,18968,-999,-999,5.14,157,94.86,94.85906,968,968
"2022-05-19 12:00:00",3035,18968,-999,-999,5.132,160,94.868,94.86426,968,969
"2022-05-19 12:15:00",3036,18968,-999,-999,5.137,157,94.863,94.86533,969,969
"2022-05-19 12:30:00",3037,18968,-999,-999,5.128,157,94.872,94.8678,969,969
"2022-05-19 12:45:00",3038,18968,-999,-999,5.125,158,94.875,94.8736,969,969
"2022-05-19 13:00:00",3039,18968,-999,-999,5.117,159,94.883,94.87926,969,969
"2022-05-19 13:15:00",3040,18968,-999,-999,5.111,158,94.889,94.8862,969,969
"2022-05-19 13:30:00",3041,18968,-999,-999,5.107,158,94.893,94.89113,969,969
"2022-05-19 13:45:00",3042,18968,-999,-999,5.106,155,94.894,94.89353,969,969
"2022-05-19 14:00:00",3043,18968,-999,-999,5.11,158,94.89,94.89186,969,970
"2022-05-19 14:15:00",3044,18968,-999,-999,5.096,161,94.904,94.89746,970,970
"2022-05-19 14:30:00",3045,18968,-999,-999,5.094,158,94.906,94.90506,970,970
"2022-05-19 14:45:00",3046,18968,-999,-999,5.086,155,94.914,94.91026,970,970
"2022-05-19 15:00:00",3047,18968,-999,-999,5.076,163,94.924,94.91933,970,970
"2022-05-19 15:15:00",3048,18968,-999,-999,5.082,158,94.918,94.92079,970,970
"2022-05-19 15:30:00",3049,18968,-999,-999,5.099,162,94.901,94.90893,970,970
"2022-05-19 15:45:00",3050,18968,-999,-999,5.081,162,94.919,94.9106,970,970
"2022-05-19 16:00:00",3051,18968,-999,-999,5.072,163,94.928,94.9238,970,970
"2022-05-19 16:15:00",3052,18968,-999,-999,5.068,161,94.932,94.93013,970,970
"2022-05-19 16:30:00",3053,18968,-999,-999,5.086,165,94.914,94.92239,970,970
"2022-05-19 16:45:00",3054,18968,-999,-999,5.072,161,94.928,94.92147,970,970
"2022-05-19 17:00:00",3055,18968,-999,-999,5.065,164,94.935,94.93173,970,971
"2022-05-19 17:15:00",3056,18968,-999,-999,5.074,158,94.926,94.9302,971,971
"2022-05-19 17:30:00",3057,18968,-999,-999,5.057,160,94.943,94.93507,971,971
"2022-05-19 17:45:00",3058,18968,-999,-999,5.063,163,94.937,94.9398,971,971
"2022-05-19 18:00:00",3059,18968,-999,-999,5.045,160,94.955,94.9466,971,971
"2022-05-19 18:15:00",3060,18968,-999,-999,5.056,160,94.944,94.94913,971,971
"2022-05-19 18:30:00",3061,18968,-999,-999,5.06,173,94.94,94.94186,971,971
"2022-05-19 18:45:00",3062,18968,-999,-999,5.049,161,94.951,94.94587,971,971
"2022-05-19 19:00:00",3063,18968,-999,-999,5.054,164,94.946,94.94833,971,971
"2022-05-19 19:15:00",3064,18968,-999,-999,5.043,166,94.957,94.95187,971,971
"2022-05-19 19:30:00",3065,18968,-999,-999,5.04,171,94.96,94.9586,971,971
"2022-05-19 19:45:00",3066,18968,-999,-999,5.035,170,94.965,94.96266,971,971
"2022-05-19 20:00:00",3067,18968,-999,-999,5.047,165,94.953,94.9586,971,971
"2022-05-19 20:15:00",3068,18968,-999,-999,5.058,165,94.942,94.94714,971,971
"2022-05-19 20:30:00",3069,18968,-999,-999,5.048,159,94.952,94.94733,971,971
"2022-05-19 20:45:00",3070,18968,-999,-999,5.062,162,94.938,94.94453,971,971
"2022-05-19 21:00:00",3071,18968,-999,-999,5.064,164,94.936,94.93693,971,971
"2022-05-19 21:15:00",3072,18968,-999,-999,5.065,160,94.935,94.93546,971,971
"2022-05-19 21:30:00",3073,18968,-999,-999,5.066,168,94.934,94.93446,971,971
"2022-05-19 21:45:00",3074,18968,-999,-999,5.073,160,94.927,94.93027,971,971
"2022-05-19 22:00:00",3075,18968,-999,-999,5.076,157,94.924,94.9254,971,971
"2022-05-19 22:15:00",3076,18968,-999,-999,5.071,154,94.929,94.92666,971,971
"2022-05-19 22:30:00",3077,18968,-999,-999,5.078,158,94.922,94.92526,971,971
"2022-05-19 22:45:00",3078,18968,-999,-999,5.075,166,94.925,94.9236,971,971
"2022-05-19 23:00:00",3079,18968,-999,-999,5.072,158,94.928,94.9266,971,972
"2022-05-19 23:15:00",3080,18968,-999,-999,5.075,158,94.925,94.9264,972,972
"2022-05-19 23:30:00",3081,18968,-999,-999,5.079,168,94.921,94.92286,972,972
"2022-05-19 23:45:00",3082,18968,-999,-999,5.079,158,94.921,94.921,972,972
"2022-05-20 00:00:00",3083,18968,-999,-999,5.078,154,94.922,94.92152,972,972
"2022-05-20 00:15:00",3084,18968,-999,-999,5.083,165,94.917,94.91933,972,972
"2022-05-20 00:30:00",3085,18968,-999,-999,5.09,157,94.91,94.91326,972,972
"2022-05-20 00:45:00",3086,18968,-999,-999,5.091,161,94.909,94.90946,972,972
"2022-05-20 01:00:00",3087,18968,-999,-999,5.085,169,94.915,94.9122,972,972
"2022-05-20 01:15:00",3088,18968,-999,-999,5.087,161,94.913,94.91393,972,972
"2022-05-20 01:30:00",3089,18968,-999,-999,5.091,161,94.909,94.91087,972,972
"2022-05-20 01:45:00",3090,18968,-999,-999,5.091,156,94.909,94.90899,972,972
"2022-05-20 02:00:00",3091,18968,-999,-999,5.09,163,94.91,94.90953,972,972
"2022-05-20 02:15:00",3092,18968,-999,-999,5.092,154,94.908,94.90893,972,972
"2022-05-20 02:30:00",3093,18968,-999,-999,5.094,162,94.906,94.90693,972,972
"2022-05-20 02:45:00",3094,18968,-999,-999,5.094,164,94.906,94.906,972,972
"2022-05-20 03:00:00",3095,18968,-999,-999,5.098,160,94.902,94.90386,972,973
"2022-05-20 03:15:00",3096,18968,-999,-999,5.093,161,94.907,94.90466,973,973
"2022-05-20 03:30:00",3097,18968,-999,-999,5.09,157,94.91,94.90859,973,973
"2022-05-20 03:45:00",3098,18968,-999,-999,5.094,167,94.906,94.90786,973,973
"2022-05-20 04:00:00",3099,18968,-999,-999,5.089,159,94.911,94.90867,973,973
"2022-05-20 04:15:00",3100,18968,-999,-999,5.096,167,94.904,94.90726,973,973
"2022-05-20 04:30:00",3101,18968,-999,-999,5.094,171,94.906,94.90506,973,973
"2022-05-20 04:45:00",3102,18968,-999,-999,5.095,165,94.905,94.90546,973,973
"2022-05-20 05:00:00",3103,18968,-999,-999,5.092,165,94.908,94.90659,973,973
"2022-05-20 05:15:00",3104,18968,-999,-999,5.088,165,94.912,94.91013,973,973
"2022-05-20 05:30:00",3105,18968,-999,-999,5.095,162,94.905,94.90826,973,973
"2022-05-20 05:45:00",3106,18968,-999,-999,5.096,158,94.904,94.90446,973,973
"2022-05-20 06:00:00",3107,18968,-999,-999,5.089,158,94.911,94.90773,973,973
"2022-05-20 06:15:00",3108,18968,-999,-999,5.079,154,94.921,94.91634,973,973
"2022-05-20 06:30:00",3109,18968,-999,-999,5.075,165,94.925,94.92313,973,973
"2022-05-20 06:45:00",3110,18968,-999,-999,5.067,165,94.933,94.92927,973,973
"2022-05-20 07:00:00",3111,18968,-999,-999,5.066,158,94.934,94.93353,973,973
"2022-05-20 07:15:00",3112,18968,-999,-999,5.05,156,94.95,94.94253,973,973
"2022-05-20 07:30:00",3113,18968,-999,-999,5.052,160,94.948,94.94893,973,973
"2022-05-20 07:45:00",3114,18968,-999,-999,5.049,166,94.951,94.9496,973,973
"2022-05-20 08:00:00",3115,18968,-999,-999,5.037,161,94.963,94.9574,973,973
"2022-05-20 08:15:00",3116,18968,-999,-999,5.036,168,94.964,94.96352,973,973
"2022-05-20 08:30:00",3117,18968,-999,-999,5.034,164,94.966,94.96507,973,973
"2022-05-20 08:45:00",3118,18968,-999,-999,5.035,160,94.965,94.96546,973,973
"2022-05-20 09:00:00",3119,18968,-999,-999,5.03,170,94.97,94.96766,973,973
"2022-05-20 09:15:00",3120,18968,-999,-999,5.023,162,94.977,94.97373,973,973
"2022-05-20 09:30:00",3121,18968,-999,-999,5.026,165,94.974,94.97539,973,973
"2022-05-20 09:45:00",3122,18968,-999,-999,5.027,162,94.973,94.97346,973,973
"2022-05-20 10:00:00",3123,18968,-999,-999,5.027,163,94.973,94.973,973,972
"2022-05-20 10:15:00",3124,18968,-999,-999,5.016,165,94.984,94.97887,972,972
"2022-05-20 10:30:00",3125,18968,-999,-999,5.016,162,94.984,94.984,972,972
"2022-05-20 10:45:00",3126,18968,-999,-999,5.016,160,94.984,94.984,972,972
"2022-05-20 11:00:00",3127,18968,-999,-999,5.002,164,94.998,94.99146,972,971
"2022-05-20 11:15:00",3128,18968,-999,-999,5.004,170,94.996,94.99693,971,971
"2022-05-20 11:30:00",3129,18968,-999,-999,4.995,157,95.005,95.0008,971,971
"2022-05-20 11:45:00",3130,18968,-999,-999,4.996,170,95.004,95.00446,971,971
"2022-05-20 12:00:00",3131,18968,-999,-999,4.99,165,95.01,95.00719,971,971
"2022-05-20 12:15:00",3132,18968,-999,-999,4.998,172,95.002,95.00573,971,971
"2022-05-20 12:30:00",3133,18968,-999,-999,5.006,171,94.994,94.99773,971,971
"2022-05-20 12:45:00",3134,18968,-999,-999,5.001,161,94.999,94.99667,971,971
"2022-05-20 13:00:00",3135,18968,-999,-999,4.983,171,95.017,95.00859,971,972
"2022-05-20 13:15:00",3136,18968,-999,-999,4.994,174,95.006,95.01112,972,972
"2022-05-20 13:30:00",3137,18968,-999,-999,4.998,170,95.002,95.00386,972,972
"2022-05-20 13:45:00",3138,18968,-999,-999,4.976,174,95.024,95.01373,972,972
"2022-05-20 14:00:00",3139,18968,-999,-999,4.967,166,95.033,95.02879,972,971
"2022-05-20 14:15:00",3140,18968,-999,-999,4.968,161,95.032,95.03246,971,971
"2022-05-20 14:30:00",3141,18968,-999,-999,4.971,168,95.029,95.0304,971,971
"2022-05-20 14:45:00",3142,18968,-999,-999,4.968,181,95.032,95.03059,971,971
"2022-05-20 15:00:00",3143,18968,-999,-999,4.965,166,95.035,95.03359,971,971
"2022-05-20 15:15:00",3144,18968,-999,-999,4.96,166,95.04,95.03767,971,971
"2022-05-20 15:30:00",3145,18968,-999,-999,4.95,169,95.05,95.04533,971,971
"2022-05-20 15:45:00",3146,18968,-999,-999,4.946,180,95.054,95.05213,971,971
"2022-05-20 16:00:00",3147,18968,-999,-999,4.94,177,95.06,95.0572,971,970
"2022-05-20 16:15:00",3148,18968,-999,-999,4.944,170,95.056,95.05786,970,970
"2022-05-20 16:30:00",3149,18968,-999,-999,4.935,165,95.065,95.0608,970,970
"2022-05-20 16:45:00",3150,18968,-999,-999,4.931,169,95.069,95.06713,970,970
"2022-05-20 17:00:00",3151,18968,-999,-999,4.927,165,95.073,95.07113,970,970
"2022-05-20 17:15:00",3152,18968,-999,-999,4.918,172,95.082,95.0778,970,970
"2022-05-20 17:30:00",3153,18968,-999,-999,4.924,177,95.076,95.0788,970,970
"2022-05-20 17:45:00",3154,18968,-999,-999,4.92,168,95.08,95.07813,970,970
"2022-05-20 18:00:00",3155,18968,-999,-999,4.919,164,95.081,95.08054,970,970
"2022-05-20 18:15:00",3156,18968,-999,-999,4.921,170,95.079,95.07993,970,970
"2022-05-20 18:30:00",3157,18968,-999,-999,4.904,168,95.096,95.08806,970,970
"2022-05-20 18:45:00",3158,18968,-999,-999,4.91,169,95.09,95.0928,970,970
"2022-05-20 19:00:00",3159,18968,-999,-999,4.91,168,95.09,95.08999,970,970
"2022-05-20 19:15:00",3160,18968,-999,-999,4.891,162,95.109,95.10013,970,970
"2022-05-20 19:30:00",3161,18968,-999,-999,4.908,170,95.092,95.09994,970,970
"2022-05-20 19:45:00",3162,18968,-999,-999,4.904,189,95.096,95.09413,970,970
"2022-05-20 20:00:00",3163,18968,-999,-999,4.922,169,95.078,95.0864,970,969
"2022-05-20 20:15:00",3164,18968,-999,-999,4.916,178,95.084,95.0812,969,969
"2022-05-20 20:30:00",3165,18968,-999,-999,4.909,165,95.091,95.08773,969,969
"2022-05-20 20:45:00",3166,18968,-999,-999,4.923,177,95.077,95.08353,969,969
"2022-05-20 21:00:00",3167,18968,-999,-999,4.925,187,95.075,95.07593,969,969
"2022-05-20 21:15:00",3168,18968,-999,-999,4.925,169,95.075,95.07499,969,969
"2022-05-20 21:30:00",3169,18968,-999,-999,4.93,177,95.07,95.07233,969,969
"2022-05-20 21:45:00",3170,18968,-999,-999,4.931,170,95.069,95.06947,969,969
"2022-05-20 22:00:00",3171,18968,-999,-999,4.932,185,95.068,95.06847,969,969
"2022-05-20 22:15:00",3172,18968,-999,-999,4.942,176,95.058,95.06266,969,969
"2022-05-20 22:30:00",3173,18968,-999,-999,4.937,178,95.063,95.06066,969,969
"2022-05-20 22:45:00",3174,18968,-999,-999,4.943,176,95.057,95.0598,969,969
"2022-05-20 23:00:00",3175,18968,-999,-999,4.946,177,95.054,95.0554,969,969
"2022-05-20 23:15:00",3176,18968,-999,-999,4.95,170,95.05,95.05186,969,969
"2022-05-20 23:30:00",3177,18968,-999,-999,4.955,221,95.045,95.04733,969,969
"2022-05-20 23:45:00",3178,18968,-999,-999,4.96,176,95.04,95.04233,969,969
"2022-05-21 00:00:00",3179,18968,-999,-999,4.957,170,95.043,95.0416,969,968
"2022-05-21 00:15:00",3180,18968,-999,-999,4.963,163,95.037,95.03979,968,968
"2022-05-21 00:30:00",3181,18968,-999,-999,4.963,175,95.037,95.03699,968,968
"2022-05-21 00:45:00",3182,18968,-999,-999,4.961,181,95.039,95.03806,968,968
"2022-05-21 01:00:00",3183,18968,-999,-999,4.964,164,95.036,95.0374,968,967
"2022-05-21 01:15:00",3184,18968,-999,-999,4.96,171,95.04,95.03813,967,967
"2022-05-21 01:30:00",3185,18968,-999,-999,4.965,181,95.035,95.03733,967,967
"2022-05-21 01:45:00",3186,18968,-999,-999,4.957,173,95.043,95.03927,967,967
"2022-05-21 02:00:00",3187,18968,-999,-999,4.963,176,95.037,95.03979,968,968
"2022-05-21 02:15:00",3188,18968,-999,-999,4.963,169,95.037,95.03699,968,968
"2022-05-21 02:30:00",3189,18968,-999,-999,4.963,162,95.037,95.03699,968,968
"2022-05-21 02:45:00",3190,18968,-999,-999,4.973,179,95.027,95.03166,968,968
"2022-05-21 03:00:00",3191,18968,-999,-999,4.973,210,95.027,95.02699,968,967
"2022-05-21 03:15:00",3192,18968,-999,-999,4.966,180,95.034,95.03073,967,967
"2022-05-21 03:30:00",3193,18968,-999,-999,4.98,166,95.02,95.02653,967,967
"2022-05-21 03:45:00",3194,18968,-999,-999,4.982,185,95.018,95.01893,967,967
"2022-05-21 04:00:00",3195,18968,-999,-999,4.986,163,95.014,95.01586,967,967
"2022-05-21 04:15:00",3196,18968,-999,-999,4.977,203,95.023,95.0188,967,967
"2022-05-21 04:30:00",3197,18968,-999,-999,4.975,168,95.025,95.02406,967,967
"2022-05-21 04:45:00",3198,18968,-999,-999,4.977,195,95.023,95.02393,967,967
"2022-05-21 05:00:00",3199,18968,-999,-999,4.987,177,95.013,95.01767,967,967
"2022-05-21 05:15:00",3200,18968,-999,-999,4.986,179,95.014,95.01353,967,967
"2022-05-21 05:30:00",3201,18968,-999,-999,4.986,164,95.014,95.014,967,967
"2022-05-21 05:45:00",3202,18968,-999,-999,4.988,161,95.012,95.01293,967,967
"2022-05-21 06:00:00",3203,18968,-999,-999,4.972,164,95.028,95.02053,967,966
"2022-05-21 06:15:00",3204,18968,-999,-999,4.974,163,95.026,95.02693,966,966
"2022-05-21 06:30:00",3205,18968,-999,-999,4.969,177,95.031,95.02866,966,966
"2022-05-21 06:45:00",3206,18968,-999,-999,4.964,166,95.036,95.03367,966,966
"2022-05-21 07:00:00",3207,18968,-999,-999,4.96,173,95.04,95.03813,966,966
"2022-05-21 07:15:00",3208,18968,-999,-999,4.952,168,95.048,95.04427,966,966
"2022-05-21 07:30:00",3209,18968,-999,-999,4.951,174,95.049,95.04853,966,966
"2022-05-21 07:45:00",3210,18968,-999,-999,4.937,168,95.063,95.05647,966,966
"2022-05-21 08:00:00",3211,18968,-999,-999,4.935,176,95.065,95.06406,966,965
"2022-05-21 08:15:00",3212,18968,-999,-999,4.924,170,95.076,95.07087,965,965
"2022-05-21 08:30:00",3213,18968,-999,-999,4.929,171,95.071,95.07333,965,965
"2022-05-21 08:45:00",3214,18968,-999,-999,4.927,166,95.073,95.07206,965,965
"2022-05-21 09:00:00",3215,18968,-999,-999,4.918,171,95.082,95.0778,965,965
"2022-05-21 09:15:00",3216,18968,-999,-999,4.923,165,95.077,95.07933,965,965
"2022-05-21 09:30:00",3217,18968,-999,-999,4.925,162,95.075,95.07593,965,965
"2022-05-21 09:45:00",3218,18968,-999,-999,4.919,187,95.081,95.0782,965,965
"2022-05-21 10:00:00",3219,18968,-999,-999,4.922,175,95.078,95.07939,965,965
"2022-05-21 10:15:00",3220,18968,-999,-999,4.918,165,95.082,95.08013,965,965
"2022-05-21 10:30:00",3221,18968,-999,-999,4.895,177,95.105,95.09426,965,965
"2022-05-21 10:45:00",3222,18968,-999,-999,4.904,188,95.096,95.1002,965,965
"2022-05-21 11:00:00",3223,18968,-999,-999,4.895,185,95.105,95.1008,965,965
"2022-05-21 11:15:00",3224,18968,-999,-999,4.885,215,95.115,95.11033,965,965
"2022-05-21 11:30:00",3225,18968,-999,-999,4.883,169,95.117,95.11606,965,965
"2022-05-21 11:45:00",3226,18968,-999,-999,4.891,168,95.109,95.11272,965,965
"2022-05-21 12:00:00",3227,18968,-999,-999,4.876,176,95.124,95.117,965,965
"2022-05-21 12:15:00",3228,18968,-999,-999,4.869,164,95.131,95.12772,965,965
"2022-05-21 12:30:00",3229,18968,-999,-999,4.867,172,95.133,95.13206,965,965
"2022-05-21 12:45:00",3230,18968,-999,-999,4.877,164,95.123,95.12766,965,965
"2022-05-21 13:00:00",3231,18968,-999,-999,4.86,169,95.14,95.13206,965,964
"2022-05-21 13:15:00",3232,18968,-999,-999,4.862,166,95.138,95.13893,964,964
"2022-05-21 13:30:00",3233,18968,-999,-999,4.853,165,95.147,95.1428,964,964
"2022-05-21 13:45:00",3234,18968,-999,-999,4.853,171,95.147,95.147,964,964
"2022-05-21 14:00:00",3235,18968,-999,-999,4.853,169,95.147,95.147,964,964
"2022-05-21 14:15:00",3236,18968,-999,-999,4.846,182,95.154,95.15073,964,964
"2022-05-21 14:30:00",3237,18968,-999,-999,4.858,168,95.142,95.14759,964,964
"2022-05-21 14:45:00",3238,18968,-999,-999,4.851,163,95.149,95.14573,964,964
"2022-05-21 15:00:00",3239,18968,-999,-999,4.829,174,95.171,95.16073,964,964
"2022-05-21 15:15:00",3240,18968,-999,-999,4.829,169,95.171,95.171,964,964
"2022-05-21 15:30:00",3241,18968,-999,-999,4.847,170,95.153,95.16139,964,964
"2022-05-21 15:45:00",3242,18968,-999,-999,4.831,169,95.169,95.16153,964,964
"2022-05-21 16:00:00",3243,18968,-999,-999,4.819,177,95.181,95.1754,964,963
"2022-05-21 16:15:00",3244,18968,-999,-999,4.828,188,95.172,95.17619,963,963
"2022-05-21 16:30:00",3245,18968,-999,-999,4.823,176,95.177,95.17467,963,963
"2022-05-21 16:45:00",3246,18968,-999,-999,4.812,190,95.188,95.18287,963,963
"2022-05-21 17:00:00",3247,18968,-999,-999,4.809,179,95.191,95.1896,963,963
"2022-05-21 17:15:00",3248,18968,-999,-999,4.816,164,95.184,95.18726,963,963
"2022-05-21 17:30:00",3249,18968,-999,-999,4.805,178,95.195,95.18986,963,963
"2022-05-21 17:45:00",3250,18968,-999,-999,4.824,180,95.176,95.18486,963,963
"2022-05-21 18:00:00",3251,18968,-999,-999,4.808,172,95.192,95.18453,963,962
"2022-05-21 18:15:00",3252,18968,-999,-999,4.838,169,95.162,95.176,962,962
"2022-05-21 18:30:00",3253,18968,-999,-999,4.826,182,95.174,95.16839,962,962
"2022-05-21 18:45:00",3254,18968,-999,-999,4.828,179,95.172,95.17293,962,962
"2022-05-21 19:00:00",3255,18968,-999,-999,4.832,170,95.168,95.16987,962,962
"2022-05-21 19:15:00",3256,18968,-999,-999,4.822,205,95.178,95.17333,962,962
"2022-05-21 19:30:00",3257,18968,-999,-999,4.839,168,95.161,95.16893,962,962
"2022-05-21 19:45:00",3258,18968,-999,-999,4.811,167,95.189,95.17593,962,962
"2022-05-21 20:00:00",3259,18968,-999,-999,4.818,168,95.182,95.18526,962,962
"2022-05-21 20:15:00",3260,18968,-999,-999,4.82,182,95.18,95.18093,962,962
"2022-05-21 20:30:00",3261,18968,-999,-999,4.841,176,95.159,95.16879,962,962
"2022-05-21 20:45:00",3262,18968,-999,-999,4.844,193,95.156,95.15739,962,962
"2022-05-21 21:00:00",3263,18968,-999,-999,4.837,161,95.163,95.15974,962,963
"2022-05-21 21:15:00",3264,18968,-999,-999,4.851,170,95.149,95.15553,963,963
"2022-05-21 21:30:00",3265,18968,-999,-999,4.845,171,95.155,95.1522,963,963
"2022-05-21 21:45:00",3266,18968,-999,-999,4.859,183,95.141,95.14753,963,963
"2022-05-21 22:00:00",3267,18968,-999,-999,4.862,163,95.138,95.1394,963,961
"2022-05-21 22:15:00",3268,18968,-999,-999,4.846,163,95.154,95.14653,961,961
"2022-05-21 22:30:00",3269,18968,-999,-999,4.856,176,95.144,95.14866,961,961
"2022-05-21 22:45:00",3270,18968,-999,-999,4.863,168,95.137,95.14026,961,961
"2022-05-21 23:00:00",3271,18968,-999,-999,4.869,162,95.131,95.1338,962,962
"2022-05-21 23:15:00",3272,18968,-999,-999,4.863,176,95.137,95.13419,962,962
"2022-05-21 23:30:00",3273,18968,-999,-999,4.871,168,95.129,95.13273,962,962
"2022-05-21 23:45:00",3274,18968,-999,-999,4.878,162,95.122,95.12526,962,962
"2022-05-22 00:00:00",3275,18968,-999,-999,4.881,166,95.119,95.1204,962,961
"2022-05-22 00:15:00",3276,18968,-999,-999,4.874,163,95.126,95.12273,961,961
"2022-05-22 00:30:00",3277,18968,-999,-999,4.885,166,95.115,95.12012,961,961
"2022-05-22 00:45:00",3278,18968,-999,-999,4.883,172,95.117,95.11606,961,961
"2022-05-22 01:00:00",3279,18968,-999,-999,4.895,162,95.105,95.1106,961,962
"2022-05-22 01:15:00",3280,18968,-999,-999,4.9,173,95.1,95.10233,962,962
"2022-05-22 01:30:00",3281,18968,-999,-999,4.889,187,95.111,95.10586,962,962
"2022-05-22 01:45:00",3282,18968,-999,-999,4.907,175,95.093,95.1014,962,962
"2022-05-22 02:00:00",3283,18968,-999,-999,4.895,177,95.105,95.0994,962,961
"2022-05-22 02:15:00",3284,18968,-999,-999,4.901,176,95.099,95.1018,961,961
"2022-05-22 02:30:00",3285,18968,-999,-999,4.908,184,95.092,95.09526,961,961
"2022-05-22 02:45:00",3286,18968,-999,-999,4.904,183,95.096,95.09413,961,961
"2022-05-22 03:00:00",3287,18968,-999,-999,4.913,171,95.087,95.09119,961,960
"2022-05-22 03:15:00",3288,18968,-999,-999,4.903,178,95.097,95.09232,960,960
"2022-05-22 03:30:00",3289,18968,-999,-999,4.901,172,95.099,95.09806,960,960
"2022-05-22 03:45:00",3290,18968,-999,-999,4.901,163,95.099,95.099,960,960
"2022-05-22 04:00:00",3291,18968,-999,-999,4.901,165,95.099,95.099,960,960
"2022-05-22 04:15:00",3292,18968,-999,-999,4.907,173,95.093,95.0958,960,960
"2022-05-22 04:30:00",3293,18968,-999,-999,4.911,179,95.089,95.09086,960,960
"2022-05-22 04:45:00",3294,18968,-999,-999,4.916,194,95.084,95.08633,960,960
"2022-05-22 05:00:00",3295,18968,-999,-999,4.925,164,95.075,95.07919,960,959
"2022-05-22 05:15:00",3296,18968,-999,-999,4.915,171,95.085,95.08033,959,959
"2022-05-22 05:30:00",3297,18968,-999,-999,4.916,176,95.084,95.08447,959,959
"2022-05-22 05:45:00",3298,18968,-999,-999,4.903,161,95.097,95.09093,959,959
"2022-05-22 06:00:00",3299,18968,-999,-999,4.911,164,95.089,95.09273,959,958
"2022-05-22 06:15:00",3300,18968,-999,-999,4.912,184,95.088,95.08846,958,958
"2022-05-22 06:30:00",3301,18968,-999,-999,4.901,178,95.099,95.09386,958,958
"2022-05-22 06:45:00",3302,18968,-999,-999,4.891,196,95.109,95.10433,958,958
"2022-05-22 07:00:00",3303,18968,-999,-999,4.89,172,95.11,95.10953,958,958
"2022-05-22 07:15:00",3304,18968,-999,-999,4.891,167,95.109,95.10947,958,958
"2022-05-22 07:30:00",3305,18968,-999,-999,4.878,174,95.122,95.11594,958,958
"2022-05-22 07:45:00",3306,18968,-999,-999,4.885,187,95.115,95.11826,958,958
"2022-05-22 08:00:00",3307,18968,-999,-999,4.874,179,95.126,95.12086,958,958
"2022-05-22 08:15:00",3308,18968,-999,-999,4.868,185,95.132,95.1292,958,958
"2022-05-22 08:30:00",3309,18968,-999,-999,4.872,174,95.128,95.12987,958,958
"2022-05-22 08:45:00",3310,18968,-999,-999,4.872,181,95.128,95.128,958,958
"2022-05-22 09:00:00",3311,18968,-999,-999,4.874,178,95.126,95.12693,958,957
"2022-05-22 09:15:00",3312,18968,-999,-999,4.87,173,95.13,95.12813,957,957
"2022-05-22 09:30:00",3313,18968,-999,-999,4.878,165,95.122,95.12573,957,957
"2022-05-22 09:45:00",3314,18968,-999,-999,4.875,196,95.125,95.1236,957,957
"2022-05-22 10:00:00",3315,18968,-999,-999,4.866,165,95.134,95.1298,957,957
"2022-05-22 10:15:00",3316,18968,-999,-999,4.864,162,95.136,95.13506,957,957
"2022-05-22 10:30:00",3317,18968,-999,-999,4.847,173,95.153,95.14506,957,957
"2022-05-22 10:45:00",3318,18968,-999,-999,4.842,175,95.158,95.15566,957,957
"2022-05-22 11:00:00",3319,18968,-999,-999,4.835,176,95.165,95.16173,957,957
"2022-05-22 11:15:00",3320,18968,-999,-999,4.844,162,95.156,95.16019,957,957
"2022-05-22 11:30:00",3321,18968,-999,-999,4.84,167,95.16,95.15813,957,957
"2022-05-22 11:45:00",3322,18968,-999,-999,4.845,162,95.155,95.15733,957,957
"2022-05-22 12:00:00",3323,18968,-999,-999,4.842,181,95.158,95.15659,957,956
"2022-05-22 12:15:00",3324,18968,-999,-999,4.837,166,95.163,95.16066,956,956
"2022-05-22 12:30:00",3325,18968,-999,-999,4.844,180,95.156,95.15926,956,956
"2022-05-22 12:45:00",3326,18968,-999,-999,4.84,169,95.16,95.15813,956,956
"2022-05-22 13:00:00",3327,18968,-999,-999,4.843,164,95.157,95.1584,956,956
"2022-05-22 13:15:00",3328,18968,-999,-999,4.839,168,95.161,95.15913,956,956
"2022-05-22 13:30:00",3329,18968,-999,-999,4.848,174,95.152,95.1562,956,956
"2022-05-22 13:45:00",3330,18968,-999,-999,4.828,187,95.172,95.16267,956,956
"2022-05-22 14:00:00",3331,18968,-999,-999,4.837,177,95.163,95.1672,956,956
"2022-05-22 14:15:00",3332,18968,-999,-999,4.837,164,95.163,95.16299,956,956
"2022-05-22 14:30:00",3333,18968,-999,-999,4.827,179,95.173,95.16833,956,956
"2022-05-22 14:45:00",3334,18968,-999,-999,4.814,181,95.186,95.17992,956,956
"2022-05-22 15:00:00",3335,18968,-999,-999,4.807,162,95.193,95.18973,956,956
"2022-05-22 15:15:00",3336,18968,-999,-999,4.82,170,95.18,95.18606,956,956
"2022-05-22 15:30:00",3337,18968,-999,-999,4.808,189,95.192,95.18639,956,956
"2022-05-22 15:45:00",3338,18968,-999,-999,4.799,185,95.201,95.1968,956,956
"2022-05-22 16:00:00",3339,18968,-999,-999,4.794,202,95.206,95.20366,956,955
"2022-05-22 16:15:00",3340,18968,-999,-999,4.798,171,95.202,95.20387,955,955
"2022-05-22 16:30:00",3341,18968,-999,-999,4.795,170,95.205,95.2036,955,955
"2022-05-22 16:45:00",3342,18968,-999,-999,4.811,164,95.189,95.19646,955,955
"2022-05-22 17:00:00",3343,18968,-999,-999,4.791,162,95.209,95.19967,955,956
"2022-05-22 17:15:00",3344,18968,-999,-999,4.793,178,95.207,95.20792,956,956
"2022-05-22 17:30:00",3345,18968,-999,-999,4.786,167,95.214,95.21072,956,956
"2022-05-22 17:45:00",3346,18968,-999,-999,4.791,170,95.209,95.21133,956,956
"2022-05-22 18:00:00",3347,18968,-999,-999,4.802,166,95.198,95.20313,956,956
"2022-05-22 18:15:00",3348,18968,-999,-999,4.801,171,95.199,95.19852,956,956
"2022-05-22 18:30:00",3349,18968,-999,-999,4.812,171,95.188,95.19313,956,956
"2022-05-22 18:45:00",3350,18968,-999,-999,4.794,170,95.206,95.1976,956,956
"2022-05-22 19:00:00",3351,18968,-999,-999,4.798,171,95.202,95.20387,956,955
"2022-05-22 19:15:00",3352,18968,-999,-999,4.788,168,95.212,95.20733,955,955
"2022-05-22 19:30:00",3353,18968,-999,-999,4.783,168,95.217,95.21467,955,955
"2022-05-22 19:45:00",3354,18968,-999,-999,4.788,161,95.212,95.21433,955,955
"2022-05-22 20:00:00",3355,18968,-999,-999,4.796,165,95.204,95.20773,955,955
"2022-05-22 20:15:00",3356,18968,-999,-999,4.779,164,95.221,95.21306,955,955
"2022-05-22 20:30:00",3357,18968,-999,-999,4.781,164,95.219,95.21993,955,955
"2022-05-22 20:45:00",3358,18968,-999,-999,4.79,173,95.21,95.2142,955,955
"2022-05-22 21:00:00",3359,18968,-999,-999,4.806,166,95.194,95.20146,955,956
"2022-05-22 21:15:00",3360,18968,-999,-999,4.804,161,95.196,95.19506,956,956
"2022-05-22 21:30:00",3361,18968,-999,-999,4.814,170,95.186,95.19066,956,956
"2022-05-22 21:45:00",3362,18968,-999,-999,4.814,168,95.186,95.186,956,956
"2022-05-22 22:00:00",3363,18968,-999,-999,4.83,166,95.17,95.17746,956,957
"2022-05-22 22:15:00",3364,18968,-999,-999,4.817,159,95.183,95.17693,957,957
"2022-05-22 22:30:00",3365,18968,-999,-999,4.838,170,95.162,95.17179,957,957
"2022-05-22 22:45:00",3366,18968,-999,-999,4.822,165,95.178,95.17053,957,957
"2022-05-22 23:00:00",3367,18968,-999,-999,4.847,160,95.153,95.16467,957,956
"2022-05-22 23:15:00",3368,18968,-999,-999,4.826,179,95.174,95.16419,956,956
"2022-05-22 23:30:00",3369,18968,-999,-999,4.84,161,95.16,95.16653,956,956
"2022-05-22 23:45:00",3370,18968,-999,-999,4.846,174,95.154,95.15679,956,956
"2022-05-23 00:00:00",3371,18968,-999,-999,4.845,192,95.155,95.15453,956,957
"2022-05-23 00:15:00",3372,18968,-999,-999,4.853,160,95.147,95.15073,957,957
"2022-05-23 00:30:00",3373,18968,-999,-999,4.851,170,95.149,95.14806,957,957
"2022-05-23 00:45:00",3374,18968,-999,-999,4.843,166,95.157,95.15327,957,957
"2022-05-23 01:00:00",3375,18968,-999,-999,4.86,174,95.14,95.14793,957,956
"2022-05-23 01:15:00",3376,18968,-999,-999,4.852,168,95.148,95.14426,956,956
"2022-05-23 01:30:00",3377,18968,-999,-999,4.849,173,95.151,95.1496,956,956
"2022-05-23 01:45:00",3378,18968,-999,-999,4.857,170,95.143,95.14673,956,956
"2022-05-23 02:00:00",3379,18968,-999,-999,4.86,162,95.14,95.1414,956,956
"2022-05-23 02:15:00",3380,18968,-999,-999,4.85,162,95.15,95.14533,956,956
"2022-05-23 02:30:00",3381,18968,-999,-999,4.857,159,95.143,95.14626,956,956
"2022-05-23 02:45:00",3382,18968,-999,-999,4.858,164,95.142,95.14246,956,956
"2022-05-23 03:00:00",3383,18968,-999,-999,4.856,171,95.144,95.14306,956,956
"2022-05-23 03:15:00",3384,18968,-999,-999,4.879,170,95.121,95.13173,956,956
"2022-05-23 03:30:00",3385,18968,-999,-999,4.87,167,95.13,95.1258,956,956
"2022-05-23 03:45:00",3386,18968,-999,-999,4.859,173,95.141,95.13586,956,956
"2022-05-23 04:00:00",3387,18968,-999,-999,4.873,168,95.127,95.13353,956,955
"2022-05-23 04:15:00",3388,18968,-999,-999,4.872,165,95.128,95.12753,955,955
"2022-05-23 04:30:00",3389,18968,-999,-999,4.86,169,95.14,95.13439,955,955
"2022-05-23 04:45:00",3390,18968,-999,-999,4.882,166,95.118,95.12827,955,955
"2022-05-23 05:00:00",3391,18968,-999,-999,4.884,162,95.116,95.11693,955,955
"2022-05-23 05:15:00",3392,18968,-999,-999,4.882,173,95.118,95.11706,955,955
"2022-05-23 05:30:00",3393,18968,-999,-999,4.873,180,95.127,95.1228,955,955
"2022-05-23 05:45:00",3394,18968,-999,-999,4.857,170,95.143,95.13553,955,955
"2022-05-23 06:00:00",3395,18968,-999,-999,4.844,167,95.156,95.14993,955,956
"2022-05-23 06:15:00",3396,18968,-999,-999,4.834,170,95.166,95.16133,956,956
"2022-05-23 06:30:00",3397,18968,-999,-999,4.853,192,95.147,95.15587,956,956
"2022-05-23 06:45:00",3398,18968,-999,-999,4.839,162,95.161,95.15446,956,956
"2022-05-23 07:00:00",3399,18968,-999,-999,4.842,185,95.158,95.1594,956,955
"2022-05-23 07:15:00",3400,18968,-999,-999,4.851,181,95.149,95.1532,955,955
"2022-05-23 07:30:00",3401,18968,-999,-999,4.842,176,95.158,95.15379,955,955
"2022-05-23 07:45:00",3402,18968,-999,-999,4.862,168,95.138,95.14733,955,955
"2022-05-23 08:00:00",3403,18968,-999,-999,4.858,174,95.142,95.14013,955,956
"2022-05-23 08:15:00",3404,18968,-999,-999,4.858,169,95.142,95.14199,956,956
"2022-05-23 08:30:00",3405,18968,-999,-999,4.85,189,95.15,95.14626,956,956
"2022-05-23 08:45:00",3406,18968,-999,-999,4.832,176,95.168,95.15959,956,956
"2022-05-23 09:00:00",3407,18968,-999,-999,4.859,169,95.141,95.15359,956,956
"2022-05-23 09:15:00",3408,18968,-999,-999,4.836,184,95.164,95.15327,956,956
"2022-05-23 09:30:00",3409,18968,-999,-999,4.854,165,95.146,95.1544,956,956
"2022-05-23 09:45:00",3410,18968,-999,-999,4.853,198,95.147,95.14653,956,956
"2022-05-23 10:00:00",3411,18968,-999,-999,4.855,163,95.145,95.14593,956,955
"2022-05-23 10:15:00",3412,18968,-999,-999,4.853,196,95.147,95.14606,955,955
"2022-05-23 10:30:00",3413,18968,-999,-999,4.855,171,95.145,95.14593,955,955
"2022-05-23 10:45:00",3414,18968,-999,-999,4.861,195,95.139,95.1418,955,955
"2022-05-23 11:00:00",3415,18968,-999,-999,4.868,168,95.132,95.13526,955,956
"2022-05-23 11:15:00",3416,18968,-999,-999,4.864,178,95.136,95.13413,956,956
"2022-05-23 11:30:00",3417,18968,-999,-999,4.866,166,95.134,95.13493,956,956
"2022-05-23 11:45:00",3418,18968,-999,-999,4.856,184,95.144,95.13933,956,956
"2022-05-23 12:00:00",3419,18968,-999,-999,4.851,169,95.149,95.14666,956,956
"2022-05-23 12:15:00",3420,18968,-999,-999,4.859,173,95.141,95.14473,956,956
"2022-05-23 12:30:00",3421,18968,-999,-999,4.849,173,95.151,95.14633,956,956
"2022-05-23 12:45:00",3422,18968,-999,-999,4.852,178,95.148,95.1494,956,956
"2022-05-23 13:00:00",3423,18968,-999,-999,4.847,171,95.153,95.15067,956,956
"2022-05-23 13:15:00",3424,18968,-999,-999,4.836,169,95.164,95.15886,956,956
"2022-05-23 13:30:00",3425,18968,-999,-999,4.832,174,95.168,95.16613,956,956
"2022-05-23 13:45:00",3426,18968,-999,-999,4.833,181,95.167,95.16747,956,956
"2022-05-23 14:00:00",3427,18968,-999,-999,4.819,250,95.181,95.17446,956,956
"2022-05-23 14:15:00",3428,18968,-999,-999,4.849,179,95.151,95.165,956,956
"2022-05-23 14:30:00",3429,18968,-999,-999,4.831,186,95.169,95.1606,956,956
"2022-05-23 14:45:00",3430,18968,-999,-999,4.83,172,95.17,95.16953,956,956
"2022-05-23 15:00:00",3431,18968,-999,-999,4.83,192,95.17,95.17,956,955
"2022-05-23 15:15:00",3432,18968,-999,-999,4.827,166,95.173,95.17159,955,955
"2022-05-23 15:30:00",3433,18968,-999,-999,4.816,185,95.184,95.17886,955,955
"2022-05-23 15:45:00",3434,18968,-999,-999,4.826,178,95.174,95.17867,955,955
"2022-05-23 16:00:00",3435,18968,-999,-999,4.828,172,95.172,95.17293,955,955
"2022-05-23 16:15:00",3436,18968,-999,-999,4.807,167,95.193,95.1832,955,955
"2022-05-23 16:30:00",3437,18968,-999,-999,4.825,187,95.175,95.1834,955,955
"2022-05-23 16:45:00",3438,18968,-999,-999,4.821,172,95.179,95.17713,955,955
"2022-05-23 17:00:00",3439,18968,-999,-999,4.813,193,95.187,95.18326,955,955
"2022-05-23 17:15:00",3440,18968,-999,-999,4.819,181,95.181,95.1838,955,955
"2022-05-23 17:30:00",3441,18968,-999,-999,4.808,173,95.192,95.18687,955,955
"2022-05-23 17:45:00",3442,18968,-999,-999,4.822,187,95.178,95.18453,955,955
"2022-05-23 18:00:00",3443,18968,-999,-999,4.81,184,95.19,95.1844,955,955
"2022-05-23 18:15:00",3444,18968,-999,-999,4.802,179,95.198,95.19426,955,955
"2022-05-23 18:30:00",3445,18968,-999,-999,4.797,171,95.203,95.20067,955,955
"2022-05-23 18:45:00",3446,18968,-999,-999,4.828,171,95.172,95.18647,955,955
"2022-05-23 19:00:00",3447,18968,-999,-999,4.818,168,95.182,95.17733,955,955
"2022-05-23 19:15:00",3448,18968,-999,-999,4.813,177,95.187,95.18466,955,955
"2022-05-23 19:30:00",3449,18968,-999,-999,4.812,179,95.188,95.18753,955,955
"2022-05-23 19:45:00",3450,18968,-999,-999,4.821,180,95.179,95.1832,955,955
"2022-05-23 20:00:00",3451,18968,-999,-999,4.808,189,95.192,95.18593,955,955
"2022-05-23 20:15:00",3452,18968,-999,-999,4.807,174,95.193,95.19253,955,955
"2022-05-23 20:30:00",3453,18968,-999,-999,4.807,169,95.193,95.19299,955,955
"2022-05-23 20:45:00",3454,18968,-999,-999,4.808,163,95.192,95.19247,955,955
"2022-05-23 21:00:00",3455,18968,-999,-999,4.799,163,95.201,95.1968,955,955
"2022-05-23 21:15:00",3456,18968,-999,-999,4.801,165,95.199,95.19993,955,955
"2022-05-23 21:30:00",3457,18968,-999,-999,4.805,161,95.195,95.19686,955,955
"2022-05-23 21:45:00",3458,18968,-999,-999,4.807,165,95.193,95.19393,955,955
"2022-05-23 22:00:00",3459,18968,-999,-999,4.804,172,95.196,95.1946,955,956
"2022-05-23 22:15:00",3460,18968,-999,-999,4.808,161,95.192,95.19386,956,956
"2022-05-23 22:30:00",3461,18968,-999,-999,4.803,178,95.197,95.19466,956,956
"2022-05-23 22:45:00",3462,18968,-999,-999,4.804,166,95.196,95.19646,956,956
"2022-05-23 23:00:00",3463,18968,-999,-999,4.812,172,95.188,95.19173,956,955
"2022-05-23 23:15:00",3464,18968,-999,-999,4.804,174,95.196,95.19226,955,955
"2022-05-23 23:30:00",3465,18968,-999,-999,4.798,164,95.202,95.1992,955,955
"2022-05-23 23:45:00",3466,18968,-999,-999,4.795,187,95.205,95.2036,955,955
"2022-05-24 00:00:00",3467,18968,-999,-999,4.809,169,95.191,95.19753,955,955
"2022-05-24 00:15:00",3468,18968,-999,-999,4.811,166,95.189,95.18993,955,955
"2022-05-24 00:30:00",3469,18968,-999,-999,4.805,162,95.195,95.19219,955,955
"2022-05-24 00:45:00",3470,18968,-999,-999,4.804,174,95.196,95.19553,955,955
"2022-05-24 01:00:00",3471,18968,-999,-999,4.799,178,95.201,95.19866,955,954
"2022-05-24 01:15:00",3472,18968,-999,-999,4.817,161,95.183,95.1914,954,954
"2022-05-24 01:30:00",3473,18968,-999,-999,4.814,162,95.186,95.18459,954,954
"2022-05-24 01:45:00",3474,18968,-999,-999,4.807,171,95.193,95.18973,954,954
"2022-05-24 02:00:00",3475,18968,-999,-999,4.816,191,95.184,95.18819,954,955
"2022-05-24 02:15:00",3476,18968,-999,-999,4.816,170,95.184,95.18399,955,955
"2022-05-24 02:30:00",3477,18968,-999,-999,4.833,173,95.167,95.17493,955,955
"2022-05-24 02:45:00",3478,18968,-999,-999,4.817,170,95.183,95.17553,955,955
"2022-05-24 03:00:00",3479,18968,-999,-999,4.835,159,95.165,95.17339,955,955
"2022-05-24 03:15:00",3480,18968,-999,-999,4.827,173,95.173,95.16927,955,955
"2022-05-24 03:30:00",3481,18968,-999,-999,4.824,173,95.176,95.17459,955,955
"2022-05-24 03:45:00",3482,18968,-999,-999,4.83,165,95.17,95.1728,955,955
"2022-05-24 04:00:00",3483,18968,-999,-999,4.828,169,95.172,95.17106,955,955
"2022-05-24 04:15:00",3484,18968,-999,-999,4.825,170,95.175,95.1736,955,955
"2022-05-24 04:30:00",3485,18968,-999,-999,4.83,165,95.17,95.17233,955,955
"2022-05-24 04:45:00",3486,18968,-999,-999,4.825,166,95.175,95.17266,955,955
"2022-05-24 05:00:00",3487,18968,-999,-999,4.834,164,95.166,95.1702,955,955
"2022-05-24 05:15:00",3488,18968,-999,-999,4.845,160,95.155,95.16013,955,955
"2022-05-24 05:30:00",3489,18968,-999,-999,4.83,167,95.17,95.16299,955,955
"2022-05-24 05:45:00",3490,18968,-999,-999,4.846,168,95.154,95.16146,955,955
"2022-05-24 06:00:00",3491,18968,-999,-999,4.838,178,95.162,95.15826,955,955
"2022-05-24 06:15:00",3492,18968,-999,-999,4.841,190,95.159,95.16039,955,955
"2022-05-24 06:30:00",3493,18968,-999,-999,4.845,174,95.155,95.15686,955,955
"2022-05-24 06:45:00",3494,18968,-999,-999,4.839,168,95.161,95.1582,955,955
"2022-05-24 07:00:00",3495,18968,-999,-999,4.837,162,95.163,95.16207,955,955
"2022-05-24 07:15:00",3496,18968,-999,-999,4.849,186,95.151,95.1566,955,955
"2022-05-24 07:30:00",3497,18968,-999,-999,4.845,161,95.155,95.15313,955,955
"2022-05-24 07:45:00",3498,18968,-999,-999,4.843,179,95.157,95.15606,955,955
"2022-05-24 08:00:00",3499,18968,-999,-999,4.847,170,95.153,95.15486,955,955
"2022-05-24 08:15:00",3500,18968,-999,-999,4.856,168,95.144,95.14819,955,955
"2022-05-24 08:30:00",3501,18968,-999,-999,4.849,155,95.151,95.14773,955,955
"2022-05-24 08:45:00",3502,18968,-999,-999,4.853,187,95.147,95.14887,955,955
"2022-05-24 09:00:00",3503,18968,-999,-999,4.844,208,95.156,95.1518,955,955
"2022-05-24 09:15:00",3504,18968,-999,-999,4.845,166,95.155,95.15546,955,955
"2022-05-24 09:30:00",3505,18968,-999,-999,4.848,163,95.152,95.1534,955,955
"2022-05-24 09:45:00",3506,18968,-999,-999,4.839,203,95.161,95.15679,955,955
"2022-05-24 10:00:00",3507,18968,-999,-999,4.851,173,95.149,95.15459,955,955
"2022-05-24 10:15:00",3508,18968,-999,-999,4.838,165,95.162,95.15593,955,955
"2022-05-24 10:30:00",3509,18968,-999,-999,4.838,180,95.162,95.16199,955,955
"2022-05-24 10:45:00",3510,18968,-999,-999,4.843,184,95.157,95.15932,955,955
"2022-05-24 11:00:00",3511,18968,-999,-999,4.845,176,95.155,95.15592,955,955
"2022-05-24 11:15:00",3512,18968,-999,-999,4.833,170,95.167,95.16139,955,955
"2022-05-24 11:30:00",3513,18968,-999,-999,4.824,187,95.176,95.17179,955,955
"2022-05-24 11:45:00",3514,18968,-999,-999,4.829,183,95.171,95.17333,955,955
"2022-05-24 12:00:00",3515,18968,-999,-999,4.827,168,95.173,95.17207,955,955
"2022-05-24 12:15:00",3516,18968,-999,-999,4.818,162,95.182,95.17779,955,955
"2022-05-24 12:30:00",3517,18968,-999,-999,4.825,174,95.175,95.17826,955,955
"2022-05-24 12:45:00",3518,18968,-999,-999,4.805,173,95.195,95.18566,955,955
"2022-05-24 13:00:00",3519,18968,-999,-999,4.818,179,95.182,95.18806,955,955
"2022-05-24 13:15:00",3520,18968,-999,-999,4.804,180,95.196,95.18946,955,955
"2022-05-24 13:30:00",3521,18968,-999,-999,4.813,169,95.187,95.19119,955,955
"2022-05-24 13:45:00",3522,18968,-999,-999,4.806,172,95.194,95.19073,955,955
"2022-05-24 14:00:00",3523,18968,-999,-999,4.796,180,95.204,95.19933,955,954
"2022-05-24 14:15:00",3524,18968,-999,-999,4.793,161,95.207,95.2056,954,954
"2022-05-24 14:30:00",3525,18968,-999,-999,4.781,172,95.219,95.21339,954,954
"2022-05-24 14:45:00",3526,18968,-999,-999,4.791,166,95.209,95.21366,954,954
"2022-05-24 15:00:00",3527,18968,-999,-999,4.778,162,95.222,95.21593,954,954
"2022-05-24 15:15:00",3528,18968,-999,-999,4.768,171,95.232,95.22733,954,954
"2022-05-24 15:30:00",3529,18968,-999,-999,4.775,162,95.225,95.22826,954,954
"2022-05-24 15:45:00",3530,18968,-999,-999,4.758,174,95.242,95.23405,954,954
"2022-05-24 16:00:00",3531,18968,-999,-999,4.752,190,95.248,95.2452,954,954
"2022-05-24 16:15:00",3532,18968,-999,-999,4.748,162,95.252,95.25013,954,954
"2022-05-24 16:30:00",3533,18968,-999,-999,4.743,166,95.257,95.25466,954,954
"2022-05-24 16:45:00",3534,18968,-999,-999,4.746,171,95.254,95.25539,954,954
"2022-05-24 17:00:00",3535,18968,-999,-999,4.734,163,95.266,95.26039,954,954
"2022-05-24 17:15:00",3536,18968,-999,-999,4.734,162,95.266,95.26599,954,954
"2022-05-24 17:30:00",3537,18968,-999,-999,4.726,161,95.274,95.27026,954,954
"2022-05-24 17:45:00",3538,18968,-999,-999,4.729,168,95.271,95.27239,954,954
"2022-05-24 18:00:00",3539,18968,-999,-999,4.719,170,95.281,95.27633,954,953
"2022-05-24 18:15:00",3540,18968,-999,-999,4.703,162,95.297,95.28953,953,953
"2022-05-24 18:30:00",3541,18968,-999,-999,4.711,166,95.289,95.29273,953,953
"2022-05-24 18:45:00",3542,18968,-999,-999,4.697,161,95.303,95.29647,953,953
"2022-05-24 19:00:00",3543,18968,-999,-999,4.697,160,95.303,95.30299,953,954
"2022-05-24 19:15:00",3544,18968,-999,-999,4.684,162,95.316,95.30993,954,954
"2022-05-24 19:30:00",3545,18968,-999,-999,4.694,165,95.306,95.31066,954,954
"2022-05-24 19:45:00",3546,18968,-999,-999,4.686,162,95.314,95.31026,954,954
"2022-05-24 20:00:00",3547,18968,-999,-999,4.685,156,95.315,95.31454,954,954
"2022-05-24 20:15:00",3548,18968,-999,-999,4.682,174,95.318,95.3166,954,954
"2022-05-24 20:30:00",3549,18968,-999,-999,4.686,175,95.314,95.31586,954,954
"2022-05-24 20:45:00",3550,18968,-999,-999,4.687,179,95.313,95.31347,954,954
"2022-05-24 21:00:00",3551,18968,-999,-999,4.684,177,95.316,95.3146,954,955
"2022-05-24 21:15:00",3552,18968,-999,-999,4.665,173,95.335,95.32613,955,955
"2022-05-24 21:30:00",3553,18968,-999,-999,4.68,174,95.32,95.327,955,955
"2022-05-24 21:45:00",3554,18968,-999,-999,4.687,166,95.313,95.31627,955,955
"2022-05-24 22:00:00",3555,18968,-999,-999,4.681,171,95.319,95.31619,955,954
"2022-05-24 22:15:00",3556,18968,-999,-999,4.681,168,95.319,95.31899,954,954
"2022-05-24 22:30:00",3557,18968,-999,-999,4.672,164,95.328,95.3238,954,954
"2022-05-24 22:45:00",3558,18968,-999,-999,4.683,162,95.317,95.32214,954,954
"2022-05-24 23:00:00",3559,18968,-999,-999,4.681,167,95.319,95.31807,954,954
"2022-05-24 23:15:00",3560,18968,-999,-999,4.683,158,95.317,95.31792,954,954
"2022-05-24 23:30:00",3561,18968,-999,-999,4.703,173,95.297,95.30633,954,954
"2022-05-24 23:45:00",3562,18968,-999,-999,4.709,169,95.291,95.2938,954,954
"2022-05-25 00:00:00",3563,18968,-999,-999,4.722,160,95.278,95.28407,954,954
"2022-05-25 00:15:00",3564,18968,-999,-999,4.71,169,95.29,95.2844,954,954
"2022-05-25 00:30:00",3565,18968,-999,-999,4.709,166,95.291,95.29053,954,954
"2022-05-25 00:45:00",3566,18968,-999,-999,4.719,160,95.281,95.28566,954,954
"2022-05-25 01:00:00",3567,18968,-999,-999,4.715,162,95.285,95.28313,954,955
"2022-05-25 01:15:00",3568,18968,-999,-999,4.731,159,95.269,95.27647,955,955
"2022-05-25 01:30:00",3569,18968,-999,-999,4.722,165,95.278,95.2738,955,955
"2022-05-25 01:45:00",3570,18968,-999,-999,4.723,167,95.277,95.27747,955,955
"2022-05-25 02:00:00",3571,18968,-999,-999,4.719,158,95.281,95.27913,955,954
"2022-05-25 02:15:00",3572,18968,-999,-999,4.739,164,95.261,95.27033,954,954
"2022-05-25 02:30:00",3573,18968,-999,-999,4.746,168,95.254,95.25726,954,954
"2022-05-25 02:45:00",3574,18968,-999,-999,4.737,208,95.263,95.2588,954,954
"2022-05-25 03:00:00",3575,18968,-999,-999,4.739,171,95.261,95.26193,954,954
"2022-05-25 03:15:00",3576,18968,-999,-999,4.738,170,95.262,95.26153,954,954
"2022-05-25 03:30:00",3577,18968,-999,-999,4.743,174,95.257,95.25933,954,954
"2022-05-25 03:45:00",3578,18968,-999,-999,4.746,168,95.254,95.25539,954,954
"2022-05-25 04:00:00",3579,18968,-999,-999,4.756,171,95.244,95.24866,954,954
"2022-05-25 04:15:00",3580,18968,-999,-999,4.758,176,95.242,95.24293,954,954
"2022-05-25 04:30:00",3581,18968,-999,-999,4.748,170,95.252,95.24733,954,954
"2022-05-25 04:45:00",3582,18968,-999,-999,4.758,165,95.242,95.24667,954,954
"2022-05-25 05:00:00",3583,18968,-999,-999,4.756,162,95.244,95.24306,954,954
"2022-05-25 05:15:00",3584,18968,-999,-999,4.755,164,95.245,95.24453,954,954
"2022-05-25 05:30:00",3585,18968,-999,-999,4.754,179,95.246,95.24553,954,954
"2022-05-25 05:45:00",3586,18968,-999,-999,4.753,160,95.247,95.24654,954,954
"2022-05-25 06:00:00",3587,18968,-999,-999,4.752,172,95.248,95.24754,954,954
"2022-05-25 06:15:00",3588,18968,-999,-999,4.762,172,95.238,95.24266,954,954
"2022-05-25 06:30:00",3589,18968,-999,-999,4.771,169,95.229,95.23319,954,954
"2022-05-25 06:45:00",3590,18968,-999,-999,4.766,169,95.234,95.23167,954,954
"2022-05-25 07:00:00",3591,18968,-999,-999,4.771,164,95.229,95.23133,954,954
"2022-05-25 07:15:00",3592,18968,-999,-999,4.778,165,95.222,95.22527,954,954
"2022-05-25 07:30:00",3593,18968,-999,-999,4.771,172,95.229,95.22573,954,954
"2022-05-25 07:45:00",3594,18968,-999,-999,4.77,164,95.23,95.22953,954,954
"2022-05-25 08:00:00",3595,18968,-999,-999,4.77,177,95.23,95.23,954,954
"2022-05-25 08:15:00",3596,18968,-999,-999,4.771,161,95.229,95.22947,954,954
"2022-05-25 08:30:00",3597,18968,-999,-999,4.77,176,95.23,95.22953,954,954
"2022-05-25 08:45:00",3598,18968,-999,-999,4.777,160,95.223,95.22626,954,954
"2022-05-25 09:00:00",3599,18968,-999,-999,4.781,170,95.219,95.22086,954,953
"2022-05-25 09:15:00",3600,18968,-999,-999,4.789,169,95.211,95.21473,953,953
"2022-05-25 09:30:00",3601,18968,-999,-999,4.76,175,95.24,95.22646,953,953
"2022-05-25 09:45:00",3602,18968,-999,-999,4.739,173,95.261,95.2512,953,953
"2022-05-25 10:00:00",3603,18968,-999,-999,4.74,161,95.26,95.26047,953,953
"2022-05-25 10:15:00",3604,18968,-999,-999,4.735,162,95.265,95.26266,953,953
"2022-05-25 10:30:00",3605,18968,-999,-999,4.735,168,95.265,95.265,953,953
"2022-05-25 10:45:00",3606,18968,-999,-999,4.735,162,95.265,95.265,953,953
"2022-05-25 11:00:00",3607,18968,-999,-999,4.732,166,95.268,95.26659,953,953
"2022-05-25 11:15:00",3608,18968,-999,-999,4.748,163,95.252,95.25947,953,953
"2022-05-25 11:30:00",3609,18968,-999,-999,4.744,186,95.256,95.25413,953,953
"2022-05-25 11:45:00",3610,18968,-999,-999,4.737,164,95.263,95.25973,953,953
"2022-05-25 12:00:00",3611,18968,-999,-999,4.748,166,95.252,95.25713,953,953
"2022-05-25 12:15:00",3612,18968,-999,-999,4.73,163,95.27,95.2616,953,953
"2022-05-25 12:30:00",3613,18968,-999,-999,4.716,176,95.284,95.27746,953,953
"2022-05-25 12:45:00",3614,18968,-999,-999,4.725,174,95.275,95.2792,953,953
"2022-05-25 13:00:00",3615,18968,-999,-999,4.732,170,95.268,95.27126,953,952
"2022-05-25 13:15:00",3616,18968,-999,-999,4.716,173,95.284,95.27653,952,952
"2022-05-25 13:30:00",3617,18968,-999,-999,4.706,164,95.294,95.28933,952,952
"2022-05-25 13:45:00",3618,18968,-999,-999,4.714,185,95.286,95.28973,952,952
"2022-05-25 14:00:00",3619,18968,-999,-999,4.716,162,95.284,95.28493,952,953
"2022-05-25 14:15:00",3620,18968,-999,-999,4.714,169,95.286,95.28506,953,953
"2022-05-25 14:30:00",3621,18968,-999,-999,4.717,177,95.283,95.2844,953,953
"2022-05-25 14:45:00",3622,18968,-999,-999,4.715,170,95.285,95.28407,953,953
"2022-05-25 15:00:00",3623,18968,-999,-999,4.713,171,95.287,95.28606,953,952
"2022-05-25 15:15:00",3624,18968,-999,-999,4.714,164,95.286,95.28647,952,952
"2022-05-25 15:30:00",3625,18968,-999,-999,4.708,170,95.292,95.2892,952,952
"2022-05-25 15:45:00",3626,18968,-999,-999,4.695,171,95.305,95.29893,952,952
"2022-05-25 16:00:00",3627,18968,-999,-999,4.709,169,95.291,95.29752,952,953
"2022-05-25 16:15:00",3628,18968,-999,-999,4.703,160,95.297,95.2942,953,953
"2022-05-25 16:30:00",3629,18968,-999,-999,4.69,168,95.31,95.30393,953,953
"2022-05-25 16:45:00",3630,18968,-999,-999,4.687,174,95.313,95.3116,953,953
"2022-05-25 17:00:00",3631,18968,-999,-999,4.686,168,95.314,95.31353,953,952
"2022-05-25 17:15:00",3632,18968,-999,-999,4.691,156,95.309,95.31133,952,952
"2022-05-25 17:30:00",3633,18968,-999,-999,4.685,162,95.315,95.3122,952,952
"2022-05-25 17:45:00",3634,18968,-999,-999,4.695,160,95.305,95.30967,952,952
"2022-05-25 18:00:00",3635,18968,-999,-999,4.694,158,95.306,95.30553,952,953
"2022-05-25 18:15:00",3636,18968,-999,-999,4.693,170,95.307,95.30653,953,953
"2022-05-25 18:30:00",3637,18968,-999,-999,4.68,164,95.32,95.31393,953,953
"2022-05-25 18:45:00",3638,18968,-999,-999,4.675,177,95.325,95.32266,953,953
"2022-05-25 19:00:00",3639,18968,-999,-999,4.677,168,95.323,95.32393,953,953
"2022-05-25 19:15:00",3640,18968,-999,-999,4.683,166,95.317,95.3198,953,953
"2022-05-25 19:30:00",3641,18968,-999,-999,4.698,164,95.302,95.309,953,953
"2022-05-25 19:45:00",3642,18968,-999,-999,4.681,171,95.319,95.31107,953,953
"2022-05-25 20:00:00",3643,18968,-999,-999,4.677,166,95.323,95.32113,953,953
"2022-05-25 20:15:00",3644,18968,-999,-999,4.681,160,95.319,95.32087,953,953
"2022-05-25 20:30:00",3645,18968,-999,-999,4.674,224,95.326,95.32273,953,953
"2022-05-25 20:45:00",3646,18968,-999,-999,4.673,165,95.327,95.32653,953,953
"2022-05-25 21:00:00",3647,18968,-999,-999,4.684,162,95.316,95.32114,953,953
"2022-05-25 21:15:00",3648,18968,-999,-999,4.675,164,95.325,95.32079,953,953
"2022-05-25 21:30:00",3649,18968,-999,-999,4.695,163,95.305,95.31433,953,953
"2022-05-25 21:45:00",3650,18968,-999,-999,4.696,168,95.304,95.30446,953,953
"2022-05-25 22:00:00",3651,18968,-999,-999,4.69,169,95.31,95.3072,953,954
"2022-05-25 22:15:00",3652,18968,-999,-999,4.698,175,95.302,95.30573,954,954
"2022-05-25 22:30:00",3653,18968,-999,-999,4.699,170,95.301,95.30147,954,954
"2022-05-25 22:45:00",3654,18968,-999,-999,4.697,189,95.303,95.30207,954,954
"2022-05-25 23:00:00",3655,18968,-999,-999,4.706,175,95.294,95.29819,954,954
"2022-05-25 23:15:00",3656,18968,-999,-999,4.717,162,95.283,95.28812,954,954
"2022-05-25 23:30:00",3657,18968,-999,-999,4.694,159,95.306,95.29527,954,954
"2022-05-25 23:45:00",3658,18968,-999,-999,4.713,165,95.287,95.29587,954,954
"2022-05-26 00:00:00",3659,18968,-999,-999,4.715,172,95.285,95.28593,954,954
"2022-05-26 00:15:00",3660,18968,-999,-999,4.708,162,95.292,95.28873,954,954
"2022-05-26 00:30:00",3661,18968,-999,-999,4.716,159,95.284,95.28773,954,954
"2022-05-26 00:45:00",3662,18968,-999,-999,4.701,167,95.299,95.29199,954,954
"2022-05-26 01:00:00",3663,18968,-999,-999,4.706,166,95.294,95.29633,954,954
"2022-05-26 01:15:00",3664,18968,-999,-999,4.718,162,95.282,95.2876,954,954
"2022-05-26 01:30:00",3665,18968,-999,-999,4.718,169,95.282,95.28199,954,954
"2022-05-26 01:45:00",3666,18968,-999,-999,4.697,178,95.303,95.2932,954,954
"2022-05-26 02:00:00",3667,18968,-999,-999,4.712,162,95.288,95.295,954,954
"2022-05-26 02:15:00",3668,18968,-999,-999,4.718,169,95.282,95.2848,954,954
"2022-05-26 02:30:00",3669,18968,-999,-999,4.733,161,95.267,95.27399,954,954
"2022-05-26 02:45:00",3670,18968,-999,-999,4.737,159,95.263,95.26486,954,954
"2022-05-26 03:00:00",3671,18968,-999,-999,4.727,155,95.273,95.26833,954,954
"2022-05-26 03:15:00",3672,18968,-999,-999,4.73,166,95.27,95.27139,954,954
"2022-05-26 03:30:00",3673,18968,-999,-999,4.73,160,95.27,95.27,954,954
"2022-05-26 03:45:00",3674,18968,-999,-999,4.728,160,95.272,95.27106,954,954
"2022-05-26 04:00:00",3675,18968,-999,-999,4.735,168,95.265,95.26826,954,954
"2022-05-26 04:15:00",3676,18968,-999,-999,4.731,161,95.269,95.26713,954,954
"2022-05-26 04:30:00",3677,18968,-999,-999,4.733,162,95.267,95.26793,954,954
"2022-05-26 04:45:00",3678,18968,-999,-999,4.724,181,95.276,95.2718,954,954
"2022-05-26 05:00:00",3679,18968,-999,-999,4.736,165,95.264,95.2696,954,954
"2022-05-26 05:15:00",3680,18968,-999,-999,4.725,160,95.275,95.26987,954,954
"2022-05-26 05:30:00",3681,18968,-999,-999,4.736,163,95.264,95.26913,954,954
"2022-05-26 05:45:00",3682,18968,-999,-999,4.742,167,95.258,95.2608,954,954
"2022-05-26 06:00:00",3683,18968,-999,-999,4.729,163,95.271,95.26492,954,954
"2022-05-26 06:15:00",3684,18968,-999,-999,4.733,161,95.267,95.26887,954,954
"2022-05-26 06:30:00",3685,18968,-999,-999,4.724,173,95.276,95.2718,954,954
"2022-05-26 06:45:00",3686,18968,-999,-999,4.736,162,95.264,95.2696,954,954
"2022-05-26 07:00:00",3687,18968,-999,-999,4.732,161,95.268,95.26613,954,954
"2022-05-26 07:15:00",3688,18968,-999,-999,4.727,166,95.273,95.27066,954,954
"2022-05-26 07:30:00",3689,18968,-999,-999,4.734,162,95.266,95.26926,954,954
"2022-05-26 07:45:00",3690,18968,-999,-999,4.737,161,95.263,95.2644,954,954
"2022-05-26 08:00:00",3691,18968,-999,-999,4.714,171,95.286,95.27527,954,954
"2022-05-26 08:15:00",3692,18968,-999,-999,4.728,166,95.272,95.27853,954,954
"2022-05-26 08:30:00",3693,18968,-999,-999,4.724,170,95.276,95.27413,954,954
"2022-05-26 08:45:00",3694,18968,-999,-999,4.707,165,95.293,95.28506,954,954
"2022-05-26 09:00:00",3695,18968,-999,-999,4.715,172,95.285,95.28873,954,954
"2022-05-26 09:15:00",3696,18968,-999,-999,4.714,182,95.286,95.28553,954,954
"2022-05-26 09:30:00",3697,18968,-999,-999,4.719,165,95.281,95.28333,954,954
"2022-05-26 09:45:00",3698,18968,-999,-999,4.721,169,95.279,95.27993,954,954
"2022-05-26 10:00:00",3699,18968,-999,-999,4.722,166,95.278,95.27846,954,953
"2022-05-26 10:15:00",3700,18968,-999,-999,4.711,169,95.289,95.28386,953,953
"2022-05-26 10:30:00",3701,18968,-999,-999,4.7,171,95.3,95.29487,953,953
"2022-05-26 10:45:00",3702,18968,-999,-999,4.691,187,95.309,95.30479,953,953
"2022-05-26 11:00:00",3703,18968,-999,-999,4.697,170,95.303,95.30579,953,953
"2022-05-26 11:15:00",3704,18968,-999,-999,4.689,166,95.311,95.30726,953,953
"2022-05-26 11:30:00",3705,18968,-999,-999,4.685,167,95.315,95.31313,953,953
"2022-05-26 11:45:00",3706,18968,-999,-999,4.689,161,95.311,95.31287,953,953
"2022-05-26 12:00:00",3707,18968,-999,-999,4.68,161,95.32,95.3158,953,953
"2022-05-26 12:15:00",3708,18968,-999,-999,4.672,174,95.328,95.32426,953,953
"2022-05-26 12:30:00",3709,18968,-999,-999,4.667,161,95.333,95.33067,953,953
"2022-05-26 12:45:00",3710,18968,-999,-999,4.676,171,95.324,95.3282,953,953
"2022-05-26 13:00:00",3711,18968,-999,-999,4.668,178,95.332,95.32826,953,952
"2022-05-26 13:15:00",3712,18968,-999,-999,4.659,166,95.341,95.3368,952,952
"2022-05-26 13:30:00",3713,18968,-999,-999,4.667,175,95.333,95.33674,952,952
"2022-05-26 13:45:00",3714,18968,-999,-999,4.653,160,95.347,95.34046,952,952
"2022-05-26 14:00:00",3715,18968,-999,-999,4.644,177,95.356,95.3518,952,952
"2022-05-26 14:15:00",3716,18968,-999,-999,4.649,172,95.351,95.35332,952,952
"2022-05-26 14:30:00",3717,18968,-999,-999,4.64,168,95.36,95.3558,952,952
"2022-05-26 14:45:00",3718,18968,-999,-999,4.629,167,95.371,95.36586,952,952
"2022-05-26 15:00:00",3719,18968,-999,-999,4.632,163,95.368,95.36939,952,953
"2022-05-26 15:15:00",3720,18968,-999,-999,4.626,165,95.374,95.37119,953,953
"2022-05-26 15:30:00",3721,18968,-999,-999,4.623,168,95.377,95.3756,953,953
"2022-05-26 15:45:00",3722,18968,-999,-999,4.619,189,95.381,95.37913,953,953
"2022-05-26 16:00:00",3723,18968,-999,-999,4.594,179,95.406,95.39433,953,952
"2022-05-26 16:15:00",3724,18968,-999,-999,4.598,171,95.402,95.40386,952,952
"2022-05-26 16:30:00",3725,18968,-999,-999,4.6,173,95.4,95.40092,952,952
"2022-05-26 16:45:00",3726,18968,-999,-999,4.577,168,95.423,95.41226,952,952
"2022-05-26 17:00:00",3727,18968,-999,-999,4.591,178,95.409,95.41553,952,952
"2022-05-26 17:15:00",3728,18968,-999,-999,4.585,177,95.415,95.4122,952,952
"2022-05-26 17:30:00",3729,18968,-999,-999,4.575,172,95.425,95.42033,952,952
"2022-05-26 17:45:00",3730,18968,-999,-999,4.562,175,95.438,95.43193,952,952
"2022-05-26 18:00:00",3731,18968,-999,-999,4.568,161,95.432,95.4348,952,952
"2022-05-26 18:15:00",3732,18968,-999,-999,4.566,181,95.434,95.43307,952,952
"2022-05-26 18:30:00",3733,18968,-999,-999,4.561,168,95.439,95.43666,952,952
"2022-05-26 18:45:00",3734,18968,-999,-999,4.565,168,95.435,95.43687,952,952
"2022-05-26 19:00:00",3735,18968,-999,-999,4.565,161,95.435,95.43499,952,952
"2022-05-26 19:15:00",3736,18968,-999,-999,4.553,182,95.447,95.4414,952,952
"2022-05-26 19:30:00",3737,18968,-999,-999,4.552,168,95.448,95.44753,952,952
"2022-05-26 19:45:00",3738,18968,-999,-999,4.558,162,95.442,95.4448,952,952
"2022-05-26 20:00:00",3739,18968,-999,-999,4.563,178,95.437,95.43933,952,952
"2022-05-26 20:15:00",3740,18968,-999,-999,4.549,161,95.451,95.44447,952,952
"2022-05-26 20:30:00",3741,18968,-999,-999,4.549,165,95.451,95.451,952,952
"2022-05-26 20:45:00",3742,18968,-999,-999,4.543,171,95.457,95.4542,952,952
"2022-05-26 21:00:00",3743,18968,-999,-999,4.532,169,95.468,95.46287,952,952
"2022-05-26 21:15:00",3744,18968,-999,-999,4.545,171,95.455,95.46107,952,952
"2022-05-26 21:30:00",3745,18968,-999,-999,4.54,166,95.46,95.45766,952,952
"2022-05-26 21:45:00",3746,18968,-999,-999,4.546,170,95.454,95.45679,952,952
"2022-05-26 22:00:00",3747,18968,-999,-999,4.55,160,95.45,95.45187,952,953
"2022-05-26 22:15:00",3748,18968,-999,-999,4.558,160,95.442,95.44572,953,953
"2022-05-26 22:30:00",3749,18968,-999,-999,4.551,161,95.449,95.44572,953,953
"2022-05-26 22:45:00",3750,18968,-999,-999,4.572,167,95.428,95.43779,953,953
"2022-05-26 23:00:00",3751,18968,-999,-999,4.568,169,95.432,95.43013,953,952
"2022-05-26 23:15:00",3752,18968,-999,-999,4.57,170,95.43,95.43093,952,952
"2022-05-26 23:30:00",3753,18968,-999,-999,4.562,191,95.438,95.43426,952,952
"2022-05-26 23:45:00",3754,18968,-999,-999,4.574,172,95.426,95.4316,952,952
"2022-05-27 00:00:00",3755,18968,-999,-999,4.579,165,95.421,95.42333,952,953
"2022-05-27 00:15:00",3756,18968,-999,-999,4.579,162,95.421,95.421,953,953
"2022-05-27 00:30:00",3757,18968,-999,-999,4.593,165,95.407,95.41353,953,953
"2022-05-27 00:45:00",3758,18968,-999,-999,4.568,163,95.432,95.42033,953,953
"2022-05-27 01:00:00",3759,18968,-999,-999,4.593,161,95.407,95.41866,953,952
"2022-05-27 01:15:00",3760,18968,-999,-999,4.583,192,95.417,95.41233,952,952
"2022-05-27 01:30:00",3761,18968,-999,-999,4.599,165,95.401,95.40846,952,952
"2022-05-27 01:45:00",3762,18968,-999,-999,4.6,161,95.4,95.40047,952,952
"2022-05-27 02:00:00",3763,18968,-999,-999,4.6,160,95.4,95.4,952,952
"2022-05-27 02:15:00",3764,18968,-999,-999,4.602,164,95.398,95.39893,952,952
"2022-05-27 02:30:00",3765,18968,-999,-999,4.614,174,95.386,95.3916,952,952
"2022-05-27 02:45:00",3766,18968,-999,-999,4.62,162,95.38,95.3828,952,952
"2022-05-27 03:00:00",3767,18968,-999,-999,4.63,160,95.37,95.37466,952,953
"2022-05-27 03:15:00",3768,18968,-999,-999,4.626,180,95.374,95.37212,953,953
"2022-05-27 03:30:00",3769,18968,-999,-999,4.634,158,95.366,95.36973,953,953
"2022-05-27 03:45:00",3770,18968,-999,-999,4.625,164,95.375,95.3708,953,953
"2022-05-27 04:00:00",3771,18968,-999,-999,4.636,168,95.364,95.36913,953,952
"2022-05-27 04:15:00",3772,18968,-999,-999,4.627,165,95.373,95.3688,952,952
"2022-05-27 04:30:00",3773,18968,-999,-999,4.636,162,95.364,95.36819,952,952
"2022-05-27 04:45:00",3774,18968,-999,-999,4.645,155,95.355,95.3592,952,952
"2022-05-27 05:00:00",3775,18968,-999,-999,4.643,178,95.357,95.35606,952,952
"2022-05-27 05:15:00",3776,18968,-999,-999,4.643,167,95.357,95.357,952,952
"2022-05-27 05:30:00",3777,18968,-999,-999,4.637,166,95.363,95.3602,952,952
"2022-05-27 05:45:00",3778,18968,-999,-999,4.623,161,95.377,95.37046,952,952
"2022-05-27 06:00:00",3779,18968,-999,-999,4.634,171,95.366,95.37112,952,952
"2022-05-27 06:15:00",3780,18968,-999,-999,4.633,160,95.367,95.36653,952,952
"2022-05-27 06:30:00",3781,18968,-999,-999,4.618,160,95.382,95.375,952,952
"2022-05-27 06:45:00",3782,18968,-999,-999,4.614,169,95.386,95.38413,952,952
"2022-05-27 07:00:00",3783,18968,-999,-999,4.611,172,95.389,95.3876,952,952
"2022-05-27 07:15:00",3784,18968,-999,-999,4.608,162,95.392,95.39059,952,952
"2022-05-27 07:30:00",3785,18968,-999,-999,4.608,160,95.392,95.39199,952,952
"2022-05-27 07:45:00",3786,18968,-999,-999,4.589,166,95.411,95.40213,952,952
"2022-05-27 08:00:00",3787,18968,-999,-999,4.59,183,95.41,95.41047,952,951
"2022-05-27 08:15:00",3788,18968,-999,-999,4.599,173,95.401,95.4052,951,951
"2022-05-27 08:30:00",3789,18968,-999,-999,4.585,165,95.415,95.40846,951,951
"2022-05-27 08:45:00",3790,18968,-999,-999,4.575,159,95.425,95.42033,951,951
"2022-05-27 09:00:00",3791,18968,-999,-999,4.573,176,95.427,95.42606,951,952
"2022-05-27 09:15:00",3792,18968,-999,-999,4.56,170,95.44,95.43394,952,952
"2022-05-27 09:30:00",3793,18968,-999,-999,4.567,164,95.433,95.43626,952,952
"2022-05-27 09:45:00",3794,18968,-999,-999,4.566,177,95.434,95.43353,952,952
"2022-05-27 10:00:00",3795,18968,-999,-999,4.564,181,95.436,95.43506,952,951
"2022-05-27 10:15:00",3796,18968,-999,-999,4.568,163,95.432,95.43386,951,951
"2022-05-27 10:30:00",3797,18968,-999,-999,4.564,165,95.436,95.43413,951,951
"2022-05-27 10:45:00",3798,18968,-999,-999,4.569,174,95.431,95.43333,951,951
"2022-05-27 11:00:00",3799,18968,-999,-999,4.548,188,95.452,95.44219,951,952
"2022-05-27 11:15:00",3800,18968,-999,-999,4.545,173,95.455,95.4536,952,952
"2022-05-27 11:30:00",3801,18968,-999,-999,4.566,162,95.434,95.4438,952,952
"2022-05-27 11:45:00",3802,18968,-999,-999,4.558,158,95.442,95.43826,952,952
"2022-05-27 12:00:00",3803,18968,-999,-999,4.551,162,95.449,95.44572,952,951
"2022-05-27 12:15:00",3804,18968,-999,-999,4.543,172,95.457,95.45326,951,951
"2022-05-27 12:30:00",3805,18968,-999,-999,4.54,174,95.46,95.4586,951,951
"2022-05-27 12:45:00",3806,18968,-999,-999,4.531,175,95.469,95.4648,951,951
"2022-05-27 13:00:00",3807,18968,-999,-999,4.512,186,95.488,95.47913,951,951
"2022-05-27 13:15:00",3808,18968,-999,-999,4.513,184,95.487,95.48746,951,951
"2022-05-27 13:30:00",3809,18968,-999,-999,4.528,164,95.472,95.479,951,951
"2022-05-27 13:45:00",3810,18968,-999,-999,4.528,162,95.472,95.472,951,951
"2022-05-27 14:00:00",3811,18968,-999,-999,4.507,168,95.493,95.48319,951,951
"2022-05-27 14:15:00",3812,18968,-999,-999,4.5,169,95.5,95.49673,951,951
"2022-05-27 14:30:00",3813,18968,-999,-999,4.496,170,95.504,95.50213,951,951
"2022-05-27 14:45:00",3814,18968,-999,-999,4.48,161,95.52,95.51253,951,951
"2022-05-27 15:00:00",3815,18968,-999,-999,4.479,167,95.521,95.52052,951,951
"2022-05-27 15:15:00",3816,18968,-999,-999,4.468,164,95.532,95.52686,951,951
"2022-05-27 15:30:00",3817,18968,-999,-999,4.45,166,95.55,95.5416,951,951
"2022-05-27 15:45:00",3818,18968,-999,-999,4.444,164,95.556,95.5532,951,951
"2022-05-27 16:00:00",3819,18968,-999,-999,4.421,176,95.579,95.56826,951,951
"2022-05-27 16:15:00",3820,18968,-999,-999,4.411,188,95.589,95.58433,951,951
"2022-05-27 16:30:00",3821,18968,-999,-999,4.407,177,95.593,95.59113,951,951
"2022-05-27 16:45:00",3822,18968,-999,-999,4.399,180,95.601,95.59727,951,951
"2022-05-27 17:00:00",3823,18968,-999,-999,4.381,171,95.619,95.6106,951,950
"2022-05-27 17:15:00",3824,18968,-999,-999,4.361,165,95.639,95.62966,950,950
"2022-05-27 17:30:00",3825,18968,-999,-999,4.357,165,95.643,95.64113,950,950
"2022-05-27 17:45:00",3826,18968,-999,-999,4.332,161,95.668,95.65633,950,950
"2022-05-27 18:00:00",3827,18968,-999,-999,4.334,160,95.666,95.66692,950,950
"2022-05-27 18:15:00",3828,18968,-999,-999,4.33,162,95.67,95.66813,950,950
"2022-05-27 18:30:00",3829,18968,-999,-999,4.315,161,95.685,95.67799,950,950
"2022-05-27 18:45:00",3830,18968,-999,-999,4.319,174,95.681,95.68286,950,950
"2022-05-27 19:00:00",3831,18968,-999,-999,4.305,164,95.695,95.68846,950,951
"2022-05-27 19:15:00",3832,18968,-999,-999,4.302,168,95.698,95.6966,951,951
"2022-05-27 19:30:00",3833,18968,-999,-999,4.308,165,95.692,95.6948,951,951
"2022-05-27 19:45:00",3834,18968,-999,-999,4.314,162,95.686,95.6888,951,951
"2022-05-27 20:00:00",3835,18968,-999,-999,4.298,171,95.702,95.69453,951,951
"2022-05-27 20:15:00",3836,18968,-999,-999,4.279,170,95.721,95.71214,951,951
"2022-05-27 20:30:00",3837,18968,-999,-999,4.307,162,95.693,95.70606,951,951
"2022-05-27 20:45:00",3838,18968,-999,-999,4.297,162,95.703,95.69833,951,951
"2022-05-27 21:00:00",3839,18968,-999,-999,4.303,161,95.697,95.6998,951,951
"2022-05-27 21:15:00",3840,18968,-999,-999,4.302,165,95.698,95.69753,951,951
"2022-05-27 21:30:00",3841,18968,-999,-999,4.322,175,95.678,95.68733,951,951
"2022-05-27 21:45:00",3842,18968,-999,-999,4.313,163,95.687,95.68279,951,951
"2022-05-27 22:00:00",3843,18968,-999,-999,4.3,164,95.7,95.69393,951,951
"2022-05-27 22:15:00",3844,18968,-999,-999,4.319,165,95.681,95.68986,951,951
"2022-05-27 22:30:00",3845,18968,-999,-999,4.308,165,95.692,95.68687,951,951
"2022-05-27 22:45:00",3846,18968,-999,-999,4.321,165,95.679,95.68507,951,951
"2022-05-27 23:00:00",3847,18968,-999,-999,4.315,163,95.685,95.6822,951,952
"2022-05-27 23:15:00",3848,18968,-999,-999,4.339,160,95.661,95.6722,952,952
"2022-05-27 23:30:00",3849,18968,-999,-999,4.337,163,95.663,95.66207,952,952
"2022-05-27 23:45:00",3850,18968,-999,-999,4.355,165,95.645,95.6534,952,952
"2022-05-28 00:00:00",3851,18968,-999,-999,4.329,163,95.671,95.65886,952,952
"2022-05-28 00:15:00",3852,18968,-999,-999,4.348,162,95.652,95.66087,952,952
"2022-05-28 00:30:00",3853,18968,-999,-999,4.356,162,95.644,95.64773,952,952
"2022-05-28 00:45:00",3854,18968,-999,-999,4.356,160,95.644,95.644,952,952
"2022-05-28 01:00:00",3855,18968,-999,-999,4.366,162,95.634,95.63866,952,952
"2022-05-28 01:15:00",3856,18968,-999,-999,4.379,166,95.621,95.62707,952,952
"2022-05-28 01:30:00",3857,18968,-999,-999,4.368,165,95.632,95.62686,952,952
"2022-05-28 01:45:00",3858,18968,-999,-999,4.396,173,95.604,95.61707,952,952
"2022-05-28 02:00:00",3859,18968,-999,-999,4.392,169,95.608,95.60613,952,953
"2022-05-28 02:15:00",3860,18968,-999,-999,4.388,156,95.612,95.61013,953,953
"2022-05-28 02:30:00",3861,18968,-999,-999,4.381,176,95.619,95.61573,953,953
"2022-05-28 02:45:00",3862,18968,-999,-999,4.4,160,95.6,95.60886,953,953
"2022-05-28 03:00:00",3863,18968,-999,-999,4.389,165,95.611,95.60586,953,953
"2022-05-28 03:15:00",3864,18968,-999,-999,4.413,157,95.587,95.59819,953,953
"2022-05-28 03:30:00",3865,18968,-999,-999,4.399,163,95.601,95.59446,953,953
"2022-05-28 03:45:00",3866,18968,-999,-999,4.425,160,95.575,95.58713,953,953
"2022-05-28 04:00:00",3867,18968,-999,-999,4.403,164,95.597,95.58672,953,954
"2022-05-28 04:15:00",3868,18968,-999,-999,4.433,164,95.567,95.581,954,954
"2022-05-28 04:30:00",3869,18968,-999,-999,4.41,160,95.59,95.57926,954,954
"2022-05-28 04:45:00",3870,18968,-999,-999,4.418,164,95.582,95.58572,954,954
"2022-05-28 05:00:00",3871,18968,-999,-999,4.409,162,95.591,95.5868,954,954
"2022-05-28 05:15:00",3872,18968,-999,-999,4.433,152,95.567,95.5782,954,954
"2022-05-28 05:30:00",3873,18968,-999,-999,4.42,181,95.58,95.57394,954,954
"2022-05-28 05:45:00",3874,18968,-999,-999,4.426,152,95.574,95.5768,954,954
"2022-05-28 06:00:00",3875,18968,-999,-999,4.402,169,95.598,95.58679,954,954
"2022-05-28 06:15:00",3876,18968,-999,-999,4.398,160,95.602,95.60013,954,954
"2022-05-28 06:30:00",3877,18968,-999,-999,4.418,163,95.582,95.59132,954,954
"2022-05-28 06:45:00",3878,18968,-999,-999,4.405,165,95.595,95.58894,954,954
"2022-05-28 07:00:00",3879,18968,-999,-999,4.384,170,95.616,95.60619,954,954
"2022-05-28 07:15:00",3880,18968,-999,-999,4.377,176,95.623,95.61973,954,954
"2022-05-28 07:30:00",3881,18968,-999,-999,4.389,158,95.611,95.61659,954,954
"2022-05-28 07:45:00",3882,18968,-999,-999,4.387,179,95.613,95.61206,954,954
"2022-05-28 08:00:00",3883,18968,-999,-999,4.376,152,95.624,95.61887,954,954
"2022-05-28 08:15:00",3884,18968,-999,-999,4.379,165,95.621,95.6224,954,954
"2022-05-28 08:30:00",3885,18968,-999,-999,4.384,179,95.616,95.61832,954,954
"2022-05-28 08:45:00",3886,18968,-999,-999,4.402,165,95.598,95.6064,954,954
"2022-05-28 09:00:00",3887,18968,-999,-999,4.37,160,95.63,95.61507,954,953
"2022-05-28 09:15:00",3888,18968,-999,-999,4.381,186,95.619,95.62413,953,953
"2022-05-28 09:30:00",3889,18968,-999,-999,4.357,184,95.643,95.6318,953,953
"2022-05-28 09:45:00",3890,18968,-999,-999,4.36,187,95.64,95.6414,953,953
"2022-05-28 10:00:00",3891,18968,-999,-999,4.369,170,95.631,95.6352,953,954
"2022-05-28 10:15:00",3892,18968,-999,-999,4.371,173,95.629,95.62992,954,954
"2022-05-28 10:30:00",3893,18968,-999,-999,4.369,163,95.631,95.63006,954,954
"2022-05-28 10:45:00",3894,18968,-999,-999,4.379,172,95.621,95.62566,954,954
"2022-05-28 11:00:00",3895,18968,-999,-999,4.388,167,95.612,95.6162,954,954
"2022-05-28 11:15:00",3896,18968,-999,-999,4.363,163,95.637,95.62534,954,954
"2022-05-28 11:30:00",3897,18968,-999,-999,4.358,161,95.642,95.63966,954,954
"2022-05-28 11:45:00",3898,18968,-999,-999,4.366,169,95.634,95.63773,954,954
"2022-05-28 12:00:00",3899,18968,-999,-999,4.366,171,95.634,95.634,954,953
"2022-05-28 12:15:00",3900,18968,-999,-999,4.372,160,95.628,95.63079,953,953
"2022-05-28 12:30:00",3901,18968,-999,-999,4.36,172,95.64,95.63439,953,953
"2022-05-28 12:45:00",3902,18968,-999,-999,4.347,180,95.653,95.64693,953,953
"2022-05-28 13:00:00",3903,18968,-999,-999,4.354,161,95.646,95.64926,953,953
"2022-05-28 13:15:00",3904,18968,-999,-999,4.366,165,95.634,95.6396,953,953
"2022-05-28 13:30:00",3905,18968,-999,-999,4.358,165,95.642,95.63827,953,953
"2022-05-28 13:45:00",3906,18968,-999,-999,4.347,160,95.653,95.64786,953,953
"2022-05-28 14:00:00",3907,18968,-999,-999,4.347,171,95.653,95.65299,953,953
"2022-05-28 14:15:00",3908,18968,-999,-999,4.339,160,95.661,95.65726,953,953
"2022-05-28 14:30:00",3909,18968,-999,-999,4.329,168,95.671,95.66634,953,953
"2022-05-28 14:45:00",3910,18968,-999,-999,4.317,173,95.683,95.67739,953,953
"2022-05-28 15:00:00",3911,18968,-999,-999,4.35,162,95.65,95.6654,953,953
"2022-05-28 15:15:00",3912,18968,-999,-999,4.301,168,95.699,95.67613,953,953
"2022-05-28 15:30:00",3913,18968,-999,-999,4.297,160,95.703,95.70113,953,953
"2022-05-28 15:45:00",3914,18968,-999,-999,4.305,160,95.695,95.69873,953,953
"2022-05-28 16:00:00",3915,18968,-999,-999,4.298,176,95.702,95.69873,953,953
"2022-05-28 16:15:00",3916,18968,-999,-999,4.287,166,95.713,95.70786,953,953
"2022-05-28 16:30:00",3917,18968,-999,-999,4.282,171,95.718,95.71567,953,953
"2022-05-28 16:45:00",3918,18968,-999,-999,4.298,192,95.702,95.70947,953,953
"2022-05-28 17:00:00",3919,18968,-999,-999,4.3,165,95.7,95.70093,953,953
"2022-05-28 17:15:00",3920,18968,-999,-999,4.284,168,95.716,95.70853,953,953
"2022-05-28 17:30:00",3921,18968,-999,-999,4.266,161,95.734,95.7256,953,953
"2022-05-28 17:45:00",3922,18968,-999,-999,4.259,156,95.741,95.73772,953,953
"2022-05-28 18:00:00",3923,18968,-999,-999,4.264,162,95.736,95.73833,953,953
"2022-05-28 18:15:00",3924,18968,-999,-999,4.257,172,95.743,95.73973,953,953
"2022-05-28 18:30:00",3925,18968,-999,-999,4.25,164,95.75,95.74673,953,953
"2022-05-28 18:45:00",3926,18968,-999,-999,4.251,161,95.749,95.74947,953,953
"2022-05-28 19:00:00",3927,18968,-999,-999,4.272,165,95.728,95.73779,953,953
"2022-05-28 19:15:00",3928,18968,-999,-999,4.244,163,95.756,95.74293,953,953
"2022-05-28 19:30:00",3929,18968,-999,-999,4.258,161,95.742,95.74853,953,953
"2022-05-28 19:45:00",3930,18968,-999,-999,4.247,167,95.753,95.74786,953,953
"2022-05-28 20:00:00",3931,18968,-999,-999,4.238,169,95.762,95.7578,953,954
"2022-05-28 20:15:00",3932,18968,-999,-999,4.255,155,95.745,95.75293,954,954
"2022-05-28 20:30:00",3933,18968,-999,-999,4.225,174,95.775,95.76099,954,954
"2022-05-28 20:45:00",3934,18968,-999,-999,4.281,162,95.719,95.74513,954,954
"2022-05-28 21:00:00",3935,18968,-999,-999,4.249,164,95.751,95.73606,954,954
"2022-05-28 21:15:00",3936,18968,-999,-999,4.257,163,95.743,95.74673,954,954
"2022-05-28 21:30:00",3937,18968,-999,-999,4.27,161,95.73,95.73606,954,954
"2022-05-28 21:45:00",3938,18968,-999,-999,4.3,162,95.7,95.714,954,954
"2022-05-28 22:00:00",3939,18968,-999,-999,4.289,168,95.711,95.70586,954,955
"2022-05-28 22:15:00",3940,18968,-999,-999,4.294,170,95.706,95.70834,955,955
"2022-05-28 22:30:00",3941,18968,-999,-999,4.288,159,95.712,95.7092,955,955
"2022-05-28 22:45:00",3942,18968,-999,-999,4.302,164,95.698,95.70452,955,955
"2022-05-28 23:00:00",3943,18968,-999,-999,4.331,164,95.669,95.68253,955,956
"2022-05-28 23:15:00",3944,18968,-999,-999,4.321,160,95.679,95.67433,956,956
"2022-05-28 23:30:00",3945,18968,-999,-999,4.317,164,95.683,95.68113,956,956
"2022-05-28 23:45:00",3946,18968,-999,-999,4.316,162,95.684,95.68353,956,956
"2022-05-29 00:00:00",3947,18968,-999,-999,4.337,164,95.663,95.6728,956,956
"2022-05-29 00:15:00",3948,18968,-999,-999,4.354,162,95.646,95.65393,956,956
"2022-05-29 00:30:00",3949,18968,-999,-999,4.332,163,95.668,95.65773,956,956
"2022-05-29 00:45:00",3950,18968,-999,-999,4.363,168,95.637,95.65147,956,956
"2022-05-29 01:00:00",3951,18968,-999,-999,4.357,170,95.643,95.64019,956,956
"2022-05-29 01:15:00",3952,18968,-999,-999,4.359,169,95.641,95.64193,956,956
"2022-05-29 01:30:00",3953,18968,-999,-999,4.371,170,95.629,95.6346,956,956
"2022-05-29 01:45:00",3954,18968,-999,-999,4.363,166,95.637,95.63326,956,956
"2022-05-29 02:00:00",3955,18968,-999,-999,4.384,163,95.616,95.6258,956,957
"2022-05-29 02:15:00",3956,18968,-999,-999,4.398,171,95.602,95.60853,957,957
"2022-05-29 02:30:00",3957,18968,-999,-999,4.387,174,95.613,95.60786,957,957
"2022-05-29 02:45:00",3958,18968,-999,-999,4.379,166,95.621,95.61726,957,957
"2022-05-29 03:00:00",3959,18968,-999,-999,4.397,189,95.603,95.6114,957,957
"2022-05-29 03:15:00",3960,18968,-999,-999,4.407,159,95.593,95.59766,957,957
"2022-05-29 03:30:00",3961,18968,-999,-999,4.403,165,95.597,95.59513,957,957
"2022-05-29 03:45:00",3962,18968,-999,-999,4.384,164,95.616,95.60713,957,957
"2022-05-29 04:00:00",3963,18968,-999,-999,4.404,158,95.596,95.60533,957,957
"2022-05-29 04:15:00",3964,18968,-999,-999,4.418,165,95.582,95.58853,957,957
"2022-05-29 04:30:00",3965,18968,-999,-999,4.418,171,95.582,95.582,957,957
"2022-05-29 04:45:00",3966,18968,-999,-999,4.422,165,95.578,95.57986,957,957
"2022-05-29 05:00:00",3967,18968,-999,-999,4.412,166,95.588,95.58334,957,957
"2022-05-29 05:15:00",3968,18968,-999,-999,4.41,174,95.59,95.58907,957,957
"2022-05-29 05:30:00",3969,18968,-999,-999,4.428,164,95.572,95.5804,957,957
"2022-05-29 05:45:00",3970,18968,-999,-999,4.403,174,95.597,95.58533,957,957
"2022-05-29 06:00:00",3971,18968,-999,-999,4.407,177,95.593,95.59486,957,958
"2022-05-29 06:15:00",3972,18968,-999,-999,4.413,168,95.587,95.5898,958,958
"2022-05-29 06:30:00",3973,18968,-999,-999,4.412,166,95.588,95.58752,958,958
"2022-05-29 06:45:00",3974,18968,-999,-999,4.38,164,95.62,95.60506,958,958
"2022-05-29 07:00:00",3975,18968,-999,-999,4.338,170,95.662,95.6424,958,958
"2022-05-29 07:15:00",3976,18968,-999,-999,4.355,165,95.645,95.65293,958,958
"2022-05-29 07:30:00",3977,18968,-999,-999,4.352,166,95.648,95.6466,958,958
"2022-05-29 07:45:00",3978,18968,-999,-999,4.357,172,95.643,95.64533,958,958
"2022-05-29 08:00:00",3979,18968,-999,-999,4.368,165,95.632,95.63713,958,957
"2022-05-29 08:15:00",3980,18968,-999,-999,4.359,175,95.641,95.6368,957,957
"2022-05-29 08:30:00",3981,18968,-999,-999,4.368,169,95.632,95.6362,957,957
"2022-05-29 08:45:00",3982,18968,-999,-999,4.344,166,95.656,95.6448,957,957
"2022-05-29 09:00:00",3983,18968,-999,-999,4.343,163,95.657,95.65652,957,958
"2022-05-29 09:15:00",3984,18968,-999,-999,4.361,168,95.639,95.64739,958,958
"2022-05-29 09:30:00",3985,18968,-999,-999,4.356,166,95.644,95.64165,958,958
"2022-05-29 09:45:00",3986,18968,-999,-999,4.36,165,95.64,95.64186,958,958
"2022-05-29 10:00:00",3987,18968,-999,-999,4.355,166,95.645,95.64266,958,958
"2022-05-29 10:15:00",3988,18968,-999,-999,4.371,161,95.629,95.63646,958,958
"2022-05-29 10:30:00",3989,18968,-999,-999,4.373,160,95.627,95.62793,958,958
"2022-05-29 10:45:00",3990,18968,-999,-999,4.374,203,95.626,95.62646,958,958
"2022-05-29 11:00:00",3991,18968,-999,-999,4.367,162,95.633,95.62973,958,958
"2022-05-29 11:15:00",3992,18968,-999,-999,4.378,176,95.622,95.62713,958,958
"2022-05-29 11:30:00",3993,18968,-999,-999,4.373,161,95.627,95.62466,958,958
"2022-05-29 11:45:00",3994,18968,-999,-999,4.37,170,95.63,95.62859,958,958
"2022-05-29 12:00:00",3995,18968,-999,-999,4.376,161,95.624,95.6268,958,958
"2022-05-29 12:15:00",3996,18968,-999,-999,4.379,179,95.621,95.6224,958,958
"2022-05-29 12:30:00",3997,18968,-999,-999,4.364,162,95.636,95.629,958,958
"2022-05-29 12:45:00",3998,18968,-999,-999,4.371,172,95.629,95.63226,958,958
"2022-05-29 13:00:00",3999,18968,-999,-999,4.369,174,95.631,95.63006,958,959
"2022-05-29 13:15:00",4000,18968,-999,-999,4.361,170,95.639,95.63526,959,959
"2022-05-29 13:30:00",4001,18968,-999,-999,4.362,162,95.638,95.63846,959,959
"2022-05-29 13:45:00",4002,18968,-999,-999,4.382,161,95.618,95.62733,959,959
"2022-05-29 14:00:00",4003,18968,-999,-999,4.367,171,95.633,95.62599,959,959
"2022-05-29 14:15:00",4004,18968,-999,-999,4.352,171,95.648,95.641,959,959
"2022-05-29 14:30:00",4005,18968,-999,-999,4.362,160,95.638,95.64267,959,959
"2022-05-29 14:45:00",4006,18968,-999,-999,4.353,164,95.647,95.6428,959,959
"2022-05-29 15:00:00",4007,18968,-999,-999,4.359,162,95.641,95.6438,959,958
"2022-05-29 15:15:00",4008,18968,-999,-999,4.343,168,95.657,95.64953,958,958
"2022-05-29 15:30:00",4009,18968,-999,-999,4.328,163,95.672,95.66499,958,958
"2022-05-29 15:45:00",4010,18968,-999,-999,4.338,158,95.662,95.66666,958,958
"2022-05-29 16:00:00",4011,18968,-999,-999,4.317,161,95.683,95.67319,959,959
"2022-05-29 16:15:00",4012,18968,-999,-999,4.332,159,95.668,95.675,959,959
"2022-05-29 16:30:00",4013,18968,-999,-999,4.3,164,95.7,95.68506,959,959
"2022-05-29 16:45:00",4014,18968,-999,-999,4.304,186,95.696,95.69786,959,959
"2022-05-29 17:00:00",4015,18968,-999,-999,4.32,172,95.68,95.68746,959,960
"2022-05-29 17:15:00",4016,18968,-999,-999,4.312,163,95.688,95.68426,960,960
"2022-05-29 17:30:00",4017,18968,-999,-999,4.298,166,95.702,95.69547,960,960
"2022-05-29 17:45:00",4018,18968,-999,-999,4.287,176,95.713,95.70786,960,960
"2022-05-29 18:00:00",4019,18968,-999,-999,4.28,188,95.72,95.71673,960,960
"2022-05-29 18:15:00",4020,18968,-999,-999,4.289,164,95.711,95.71519,960,960
"2022-05-29 18:30:00",4021,18968,-999,-999,4.276,168,95.724,95.71793,960,960
"2022-05-29 18:45:00",4022,18968,-999,-999,4.253,166,95.747,95.73626,960,960
"2022-05-29 19:00:00",4023,18968,-999,-999,4.279,165,95.721,95.73313,960,960
"2022-05-29 19:15:00",4024,18968,-999,-999,4.273,166,95.727,95.7242,960,960
"2022-05-29 19:30:00",4025,18968,-999,-999,4.261,167,95.739,95.73339,960,960
"2022-05-29 19:45:00",4026,18968,-999,-999,4.224,171,95.776,95.75874,960,960
"2022-05-29 20:00:00",4027,18968,-999,-999,4.268,176,95.732,95.75253,960,961
"2022-05-29 20:15:00",4028,18968,-999,-999,4.263,170,95.737,95.73466,961,961
"2022-05-29 20:30:00",4029,18968,-999,-999,4.252,161,95.748,95.74287,961,961
"2022-05-29 20:45:00",4030,18968,-999,-999,4.257,175,95.743,95.74533,961,961
"2022-05-29 21:00:00",4031,18968,-999,-999,4.272,160,95.728,95.73499,961,961
"2022-05-29 21:15:00",4032,18968,-999,-999,4.272,162,95.728,95.728,961,961
"2022-05-29 21:30:00",4033,18968,-999,-999,4.277,161,95.723,95.72533,961,961
"2022-05-29 21:45:00",4034,18968,-999,-999,4.283,168,95.717,95.7198,961,961
"2022-05-29 22:00:00",4035,18968,-999,-999,4.292,172,95.708,95.7122,961,962
"2022-05-29 22:15:00",4036,18968,-999,-999,4.305,166,95.695,95.70107,962,962
"2022-05-29 22:30:00",4037,18968,-999,-999,4.294,174,95.706,95.70086,962,962
"2022-05-29 22:45:00",4038,18968,-999,-999,4.287,176,95.713,95.70972,962,962
"2022-05-29 23:00:00",4039,18968,-999,-999,4.327,160,95.673,95.69166,962,961
"2022-05-29 23:15:00",4040,18968,-999,-999,4.312,176,95.688,95.681,961,961
"2022-05-29 23:30:00",4041,18968,-999,-999,4.339,173,95.661,95.6736,961,961
"2022-05-29 23:45:00",4042,18968,-999,-999,4.328,165,95.672,95.66686,961,961
"2022-05-30 00:00:00",4043,18968,-999,-999,4.338,161,95.662,95.66666,961,963
"2022-05-30 00:15:00",4044,18968,-999,-999,4.349,170,95.651,95.65613,963,963
"2022-05-30 00:30:00",4045,18968,-999,-999,4.356,166,95.644,95.64726,963,963
"2022-05-30 00:45:00",4046,18968,-999,-999,4.358,160,95.642,95.64293,963,963
"2022-05-30 01:00:00",4047,18968,-999,-999,4.371,157,95.629,95.63506,963,963
"2022-05-30 01:15:00",4048,18968,-999,-999,4.37,172,95.63,95.62952,963,963
"2022-05-30 01:30:00",4049,18968,-999,-999,4.374,160,95.626,95.62786,963,963
"2022-05-30 01:45:00",4050,18968,-999,-999,4.357,197,95.643,95.63506,963,963
"2022-05-30 02:00:00",4051,18968,-999,-999,4.372,160,95.628,95.63499,963,963
"2022-05-30 02:15:00",4052,18968,-999,-999,4.378,155,95.622,95.62479,963,963
"2022-05-30 02:30:00",4053,18968,-999,-999,4.387,176,95.613,95.6172,963,963
"2022-05-30 02:45:00",4054,18968,-999,-999,4.386,167,95.614,95.61353,963,963
"2022-05-30 03:00:00",4055,18968,-999,-999,4.378,168,95.622,95.61826,963,964
"2022-05-30 03:15:00",4056,18968,-999,-999,4.386,166,95.614,95.61773,964,964
"2022-05-30 03:30:00",4057,18968,-999,-999,4.409,156,95.591,95.60173,964,964
"2022-05-30 03:45:00",4058,18968,-999,-999,4.41,171,95.59,95.59046,964,964
"2022-05-30 04:00:00",4059,18968,-999,-999,4.389,157,95.611,95.6012,964,964
"2022-05-30 04:15:00",4060,18968,-999,-999,4.406,158,95.594,95.60193,964,964
"2022-05-30 04:30:00",4061,18968,-999,-999,4.405,161,95.595,95.59453,964,964
"2022-05-30 04:45:00",4062,18968,-999,-999,4.395,158,95.605,95.60033,964,964
"2022-05-30 05:00:00",4063,18968,-999,-999,4.411,171,95.589,95.59646,964,963
"2022-05-30 05:15:00",4064,18968,-999,-999,4.399,198,95.601,95.59539,963,963
"2022-05-30 05:30:00",4065,18968,-999,-999,4.418,160,95.582,95.59086,963,963
"2022-05-30 05:45:00",4066,18968,-999,-999,4.398,200,95.602,95.59266,963,963
"2022-05-30 06:00:00",4067,18968,-999,-999,4.416,171,95.584,95.59239,963,964
"2022-05-30 06:15:00",4068,18968,-999,-999,4.407,160,95.593,95.58879,964,964
"2022-05-30 06:30:00",4069,18968,-999,-999,4.397,186,95.603,95.59834,964,964
"2022-05-30 06:45:00",4070,18968,-999,-999,4.392,182,95.608,95.60567,964,964
"2022-05-30 07:00:00",4071,18968,-999,-999,4.346,172,95.654,95.63253,964,964
"2022-05-30 07:15:00",4072,18968,-999,-999,4.356,164,95.644,95.64866,964,964
"2022-05-30 07:30:00",4073,18968,-999,-999,4.333,159,95.667,95.65626,964,964
"2022-05-30 07:45:00",4074,18968,-999,-999,4.377,160,95.623,95.64353,964,964
"2022-05-30 08:00:00",4075,18968,-999,-999,4.37,164,95.63,95.62672,964,964
"2022-05-30 08:15:00",4076,18968,-999,-999,4.365,176,95.635,95.63267,964,964
"2022-05-30 08:30:00",4077,18968,-999,-999,4.346,162,95.654,95.64513,964,964
"2022-05-30 08:45:00",4078,18968,-999,-999,4.36,171,95.64,95.64652,964,964
"2022-05-30 09:00:00",4079,18968,-999,-999,4.349,193,95.651,95.64587,964,964
"2022-05-30 09:15:00",4080,18968,-999,-999,4.362,163,95.638,95.64407,964,964
"2022-05-30 09:30:00",4081,18968,-999,-999,4.353,168,95.647,95.6428,964,964
"2022-05-30 09:45:00",4082,18968,-999,-999,4.363,166,95.637,95.64167,964,964
"2022-05-30 10:00:00",4083,18968,-999,-999,4.355,160,95.645,95.64126,964,964
"2022-05-30 10:15:00",4084,18968,-999,-999,4.363,177,95.637,95.64073,964,964
"2022-05-30 10:30:00",4085,18968,-999,-999,4.358,185,95.642,95.63966,964,964
"2022-05-30 10:45:00",4086,18968,-999,-999,4.342,163,95.658,95.65053,964,964
"2022-05-30 11:00:00",4087,18968,-999,-999,4.364,164,95.636,95.64626,964,964
"2022-05-30 11:15:00",4088,18968,-999,-999,4.344,178,95.656,95.64666,964,964
"2022-05-30 11:30:00",4089,18968,-999,-999,4.368,162,95.632,95.6432,964,964
"2022-05-30 11:45:00",4090,18968,-999,-999,4.372,176,95.628,95.62987,964,964
"2022-05-30 12:00:00",4091,18968,-999,-999,4.353,165,95.647,95.63813,964,964
"2022-05-30 12:15:00",4092,18968,-999,-999,4.363,161,95.637,95.64167,964,964
"2022-05-30 12:30:00",4093,18968,-999,-999,4.374,162,95.626,95.63113,964,964
"2022-05-30 12:45:00",4094,18968,-999,-999,4.356,162,95.644,95.6356,964,964
"2022-05-30 13:00:00",4095,18968,-999,-999,4.357,166,95.643,95.64346,964,964
"2022-05-30 13:15:00",4096,18968,-999,-999,4.364,164,95.636,95.63927,964,964
"2022-05-30 13:30:00",4097,18968,-999,-999,4.36,168,95.64,95.63813,964,964
"2022-05-30 13:45:00",4098,18968,-999,-999,4.343,176,95.657,95.64906,964,964
"2022-05-30 14:00:00",4099,18968,-999,-999,4.358,165,95.642,95.64899,964,964
"2022-05-30 14:15:00",4100,18968,-999,-999,4.323,163,95.677,95.66066,964,964
"2022-05-30 14:30:00",4101,18968,-999,-999,4.326,168,95.674,95.6754,964,964
"2022-05-30 14:45:00",4102,18968,-999,-999,4.314,171,95.686,95.6804,964,964
"2022-05-30 15:00:00",4103,18968,-999,-999,4.338,178,95.662,95.67319,964,964
"2022-05-30 15:15:00",4104,18968,-999,-999,4.333,171,95.667,95.66467,964,964
"2022-05-30 15:30:00",4105,18968,-999,-999,4.327,165,95.673,95.67019,964,964
"2022-05-30 15:45:00",4106,18968,-999,-999,4.327,170,95.673,95.67299,964,964
"2022-05-30 16:00:00",4107,18968,-999,-999,4.319,161,95.681,95.67726,964,964
"2022-05-30 16:15:00",4108,18968,-999,-999,4.311,179,95.689,95.68526,964,964
"2022-05-30 16:30:00",4109,18968,-999,-999,4.309,168,95.691,95.69006,964,964
"2022-05-30 16:45:00",4110,18968,-999,-999,4.3,172,95.7,95.69579,964,964
"2022-05-30 17:00:00",4111,18968,-999,-999,4.296,169,95.704,95.70213,964,964
"2022-05-30 17:15:00",4112,18968,-999,-999,4.303,163,95.697,95.70026,964,964
"2022-05-30 17:30:00",4113,18968,-999,-999,4.287,168,95.713,95.70553,964,964
"2022-05-30 17:45:00",4114,18968,-999,-999,4.301,161,95.699,95.70553,964,964
"2022-05-30 18:00:00",4115,18968,-999,-999,4.3,168,95.7,95.69953,964,964
"2022-05-30 18:15:00",4116,18968,-999,-999,4.278,177,95.722,95.71172,964,964
"2022-05-30 18:30:00",4117,18968,-999,-999,4.285,192,95.715,95.71826,964,964
"2022-05-30 18:45:00",4118,18968,-999,-999,4.246,181,95.754,95.73579,964,964
"2022-05-30 19:00:00",4119,18968,-999,-999,4.242,164,95.758,95.75613,964,964
"2022-05-30 19:15:00",4120,18968,-999,-999,4.268,165,95.732,95.74413,964,964
"2022-05-30 19:30:00",4121,18968,-999,-999,4.266,171,95.734,95.73306,964,964
"2022-05-30 19:45:00",4122,18968,-999,-999,4.247,165,95.753,95.74413,964,964
"2022-05-30 20:00:00",4123,18968,-999,-999,4.25,169,95.75,95.75139,964,964
"2022-05-30 20:15:00",4124,18968,-999,-999,4.272,176,95.728,95.73827,964,964
"2022-05-30 20:30:00",4125,18968,-999,-999,4.258,163,95.742,95.73546,964,964
"2022-05-30 20:45:00",4126,18968,-999,-999,4.264,180,95.736,95.73879,964,964
"2022-05-30 21:00:00",4127,18968,-999,-999,4.25,162,95.75,95.74346,964,964
"2022-05-30 21:15:00",4128,18968,-999,-999,4.279,170,95.721,95.73453,964,964
"2022-05-30 21:30:00",4129,18968,-999,-999,4.273,165,95.727,95.7242,964,964
"2022-05-30 21:45:00",4130,18968,-999,-999,4.293,168,95.707,95.71632,964,964
"2022-05-30 22:00:00",4131,18968,-999,-999,4.291,170,95.709,95.70806,964,965
"2022-05-30 22:15:00",4132,18968,-999,-999,4.319,168,95.681,95.69406,965,965
"2022-05-30 22:30:00",4133,18968,-999,-999,4.307,175,95.693,95.68739,965,965
"2022-05-30 22:45:00",4134,18968,-999,-999,4.302,173,95.698,95.69566,965,965
"2022-05-30 23:00:00",4135,18968,-999,-999,4.308,162,95.692,95.6948,965,965
"2022-05-30 23:15:00",4136,18968,-999,-999,4.324,172,95.676,95.68346,965,965
"2022-05-30 23:30:00",4137,18968,-999,-999,4.334,161,95.666,95.67066,965,965
"2022-05-30 23:45:00",4138,18968,-999,-999,4.325,173,95.675,95.6708,965,965
"2022-05-31 00:00:00",4139,18968,-999,-999,4.32,160,95.68,95.67766,965,965
"2022-05-31 00:15:00",4140,18968,-999,-999,4.331,160,95.669,95.67413,965,965
"2022-05-31 00:30:00",4141,18968,-999,-999,4.348,155,95.652,95.65993,965,965
"2022-05-31 00:45:00",4142,18968,-999,-999,4.364,163,95.636,95.64346,965,965
"2022-05-31 01:00:00",4143,18968,-999,-999,4.346,160,95.654,95.6456,965,965
"2022-05-31 01:15:00",4144,18968,-999,-999,4.343,164,95.657,95.65559,965,965
"2022-05-31 01:30:00",4145,18968,-999,-999,4.351,169,95.649,95.65273,965,965
"2022-05-31 01:45:00",4146,18968,-999,-999,4.361,166,95.639,95.64366,965,965
"2022-05-31 02:00:00",4147,18968,-999,-999,4.332,164,95.668,95.65446,965,964
"2022-05-31 02:15:00",4148,18968,-999,-999,4.38,165,95.62,95.6424,964,964
"2022-05-31 02:30:00",4149,18968,-999,-999,4.375,168,95.625,95.62267,964,964
"2022-05-31 02:45:00",4150,18968,-999,-999,4.397,161,95.603,95.61327,964,964
"2022-05-31 03:00:00",4151,18968,-999,-999,4.402,158,95.598,95.60033,964,965
"2022-05-31 03:15:00",4152,18968,-999,-999,4.393,159,95.607,95.6028,965,965
"2022-05-31 03:30:00",4153,18968,-999,-999,4.401,161,95.599,95.60273,965,965
"2022-05-31 03:45:00",4154,18968,-999,-999,4.412,169,95.588,95.59313,965,965
"2022-05-31 04:00:00",4155,18968,-999,-999,4.42,171,95.58,95.58373,965,965
"2022-05-31 04:15:00",4156,18968,-999,-999,4.401,170,95.599,95.59013,965,965
"2022-05-31 04:30:00",4157,18968,-999,-999,4.383,167,95.617,95.6086,965,965
"2022-05-31 04:45:00",4158,18968,-999,-999,4.408,162,95.592,95.60366,965,965
"2022-05-31 05:00:00",4159,18968,-999,-999,4.42,160,95.58,95.58559,965,965
"2022-05-31 05:15:00",4160,18968,-999,-999,4.397,160,95.603,95.59226,965,965
"2022-05-31 05:30:00",4161,18968,-999,-999,4.437,170,95.563,95.58167,965,965
"2022-05-31 05:45:00",4162,18968,-999,-999,4.417,170,95.583,95.57366,965,965
"2022-05-31 06:00:00",4163,18968,-999,-999,4.419,160,95.581,95.58193,965,965
"2022-05-31 06:15:00",4164,18968,-999,-999,4.392,175,95.608,95.59539,965,965
"2022-05-31 06:30:00",4165,18968,-999,-999,4.414,159,95.586,95.59627,965,965
"2022-05-31 06:45:00",4166,18968,-999,-999,4.384,182,95.616,95.602,965,965
"2022-05-31 07:00:00",4167,18968,-999,-999,4.376,164,95.624,95.62026,965,965
"2022-05-31 07:15:00",4168,18968,-999,-999,4.368,160,95.632,95.62827,965,965
"2022-05-31 07:30:00",4169,18968,-999,-999,4.363,180,95.637,95.63467,965,965
"2022-05-31 07:45:00",4170,18968,-999,-999,4.365,166,95.635,95.63593,965,965
"2022-05-31 08:00:00",4171,18968,-999,-999,4.358,167,95.642,95.63873,965,965
"2022-05-31 08:15:00",4172,18968,-999,-999,4.357,165,95.643,95.64253,965,965
"2022-05-31 08:30:00",4173,18968,-999,-999,4.34,163,95.66,95.65207,965,965
"2022-05-31 08:45:00",4174,18968,-999,-999,4.348,159,95.652,95.65573,965,965
"2022-05-31 09:00:00",4175,18968,-999,-999,4.346,166,95.654,95.65306,965,964
"2022-05-31 09:15:00",4176,18968,-999,-999,4.355,172,95.645,95.64919,964,964
"2022-05-31 09:30:00",4177,18968,-999,-999,4.34,161,95.66,95.65299,964,964
"2022-05-31 09:45:00",4178,18968,-999,-999,4.348,162,95.652,95.65573,964,964
"2022-05-31 10:00:00",4179,18968,-999,-999,4.356,169,95.644,95.64773,964,964
"2022-05-31 10:15:00",4180,18968,-999,-999,4.353,155,95.647,95.6456,964,964
"2022-05-31 10:30:00",4181,18968,-999,-999,4.352,164,95.648,95.64754,964,964
"2022-05-31 10:45:00",4182,18968,-999,-999,4.343,164,95.657,95.6528,964,964
"2022-05-31 11:00:00",4183,18968,-999,-999,4.345,165,95.655,95.65592,964,964
"2022-05-31 11:15:00",4184,18968,-999,-999,4.355,166,95.645,95.64966,964,964
"2022-05-31 11:30:00",4185,18968,-999,-999,4.363,162,95.637,95.64073,964,964
"2022-05-31 11:45:00",4186,18968,-999,-999,4.353,168,95.647,95.64233,964,964
"2022-05-31 12:00:00",4187,18968,-999,-999,4.36,162,95.64,95.64326,964,964
"2022-05-31 12:15:00",4188,18968,-999,-999,4.343,160,95.657,95.64906,964,964
"2022-05-31 12:30:00",4189,18968,-999,-999,4.339,165,95.661,95.65913,964,964
"2022-05-31 12:45:00",4190,18968,-999,-999,4.355,165,95.645,95.65247,964,964
"2022-05-31 13:00:00",4191,18968,-999,-999,4.367,161,95.633,95.6386,964,964
"2022-05-31 13:15:00",4192,18968,-999,-999,4.331,170,95.669,95.6522,964,964
"2022-05-31 13:30:00",4193,18968,-999,-999,4.332,169,95.668,95.66846,964,964
"2022-05-31 13:45:00",4194,18968,-999,-999,4.324,168,95.676,95.67226,964,964
"2022-05-31 14:00:00",4195,18968,-999,-999,4.318,180,95.682,95.6792,964,964
"2022-05-31 14:15:00",4196,18968,-999,-999,4.316,169,95.684,95.68307,964,964
"2022-05-31 14:30:00",4197,18968,-999,-999,4.31,179,95.69,95.6872,964,964
"2022-05-31 14:45:00",4198,18968,-999,-999,4.324,170,95.676,95.68253,964,964
"2022-05-31 15:00:00",4199,18968,-999,-999,4.309,169,95.691,95.684,964,963
"2022-05-31 15:15:00",4200,18968,-999,-999,4.304,166,95.696,95.69366,963,963
"2022-05-31 15:30:00",4201,18968,-999,-999,4.314,162,95.686,95.69066,963,963
"2022-05-31 15:45:00",4202,18968,-999,-999,4.298,182,95.702,95.69453,963,963
"2022-05-31 16:00:00",4203,18968,-999,-999,4.289,166,95.711,95.70679,963,964
"2022-05-31 16:15:00",4204,18968,-999,-999,4.293,170,95.707,95.70886,964,964
"2022-05-31 16:30:00",4205,18968,-999,-999,4.273,173,95.727,95.71766,964,964
"2022-05-31 16:45:00",4206,18968,-999,-999,4.283,175,95.717,95.72166,964,964
"2022-05-31 17:00:00",4207,18968,-999,-999,4.264,163,95.736,95.72713,964,963
"2022-05-31 17:15:00",4208,18968,-999,-999,4.269,163,95.731,95.73333,963,963
"2022-05-31 17:30:00",4209,18968,-999,-999,4.249,170,95.751,95.74167,963,963
"2022-05-31 17:45:00",4210,18968,-999,-999,4.245,172,95.755,95.75313,963,963
"2022-05-31 18:00:00",4211,18968,-999,-999,4.251,163,95.749,95.7518,963,964
"2022-05-31 18:15:00",4212,18968,-999,-999,4.263,163,95.737,95.74259,964,964
"2022-05-31 18:30:00",4213,18968,-999,-999,4.247,162,95.753,95.74553,964,964
"2022-05-31 18:45:00",4214,18968,-999,-999,4.24,162,95.76,95.75673,964,964
"2022-05-31 19:00:00",4215,18968,-999,-999,4.228,162,95.772,95.7664,964,964
"2022-05-31 19:15:00",4216,18968,-999,-999,4.216,160,95.784,95.7784,964,964
"2022-05-31 19:30:00",4217,18968,-999,-999,4.227,172,95.773,95.77813,964,964
"2022-05-31 19:45:00",4218,18968,-999,-999,4.23,168,95.77,95.77139,964,964
"2022-05-31 20:00:00",4219,18968,-999,-999,4.222,170,95.778,95.77426,964,964
"2022-05-31 20:15:00",4220,18968,-999,-999,4.213,165,95.787,95.7828,964,964
"2022-05-31 20:30:00",4221,18968,-999,-999,4.234,184,95.766,95.77579,964,964
"2022-05-31 20:45:00",4222,18968,-999,-999,4.224,180,95.776,95.77133,964,964
"2022-05-31 21:00:00",4223,18968,-999,-999,4.222,162,95.778,95.77707,964,965
"2022-05-31 21:15:00",4224,18968,-999,-999,4.264,167,95.736,95.7556,965,965
"2022-05-31 21:30:00",4225,18968,-999,-999,4.257,162,95.743,95.73973,965,965
"2022-05-31 21:45:00",4226,18968,-999,-999,4.246,172,95.754,95.74886,965,965
"2022-05-31 22:00:00",4227,18968,-999,-999,4.249,161,95.751,95.7524,965,964
"2022-05-31 22:15:00",4228,18968,-999,-999,4.258,176,95.742,95.74619,964,964
"2022-05-31 22:30:00",4229,18968,-999,-999,4.257,161,95.743,95.74253,964,964
"2022-05-31 22:45:00",4230,18968,-999,-999,4.273,166,95.727,95.73446,964,964
"2022-05-31 23:00:00",4231,18968,-999,-999,4.28,164,95.72,95.72326,964,965
"2022-05-31 23:15:00",4232,18968,-999,-999,4.289,173,95.711,95.71519,965,965
"2022-05-31 23:30:00",4233,18968,-999,-999,4.282,158,95.718,95.71473,965,965
"2022-05-31 23:45:00",4234,18968,-999,-999,4.297,160,95.703,95.71,965,965
"2022-06-01 00:00:00",4235,18968,-999,-999,4.304,161,95.696,95.69926,965,965
"2022-06-01 00:15:00",4236,18968,-999,-999,4.308,188,95.692,95.69386,965,965
"2022-06-01 00:30:00",4237,18968,-999,-999,4.294,162,95.706,95.69946,965,965
"2022-06-01 00:45:00",4238,18968,-999,-999,4.304,156,95.696,95.70066,965,965
"2022-06-01 01:00:00",4239,18968,-999,-999,4.308,184,95.692,95.69386,965,965
"2022-06-01 01:15:00",4240,18968,-999,-999,4.311,207,95.689,95.6904,965,965
"2022-06-01 01:30:00",4241,18968,-999,-999,4.313,164,95.687,95.68793,965,965
"2022-06-01 01:45:00",4242,18968,-999,-999,4.325,164,95.675,95.6806,965,965
"2022-06-01 02:00:00",4243,18968,-999,-999,4.337,158,95.663,95.66859,965,964
"2022-06-01 02:15:00",4244,18968,-999,-999,4.345,170,95.655,95.65873,964,964
"2022-06-01 02:30:00",4245,18968,-999,-999,4.336,160,95.664,95.6598,964,964
"2022-06-01 02:45:00",4246,18968,-999,-999,4.361,160,95.639,95.65067,964,964
"2022-06-01 03:00:00",4247,18968,-999,-999,4.356,158,95.644,95.64165,964,964
"2022-06-01 03:15:00",4248,18968,-999,-999,4.364,179,95.636,95.63973,964,964
"2022-06-01 03:30:00",4249,18968,-999,-999,4.355,166,95.645,95.64079,964,964
"2022-06-01 03:45:00",4250,18968,-999,-999,4.368,176,95.632,95.63806,964,964
"2022-06-01 04:00:00",4251,18968,-999,-999,4.381,158,95.619,95.62507,964,965
"2022-06-01 04:15:00",4252,18968,-999,-999,4.378,159,95.622,95.6206,965,965
"2022-06-01 04:30:00",4253,18968,-999,-999,4.398,166,95.602,95.61133,965,965
"2022-06-01 04:45:00",4254,18968,-999,-999,4.366,171,95.634,95.61906,965,965
"2022-06-01 05:00:00",4255,18968,-999,-999,4.382,164,95.618,95.62547,965,964
"2022-06-01 05:15:00",4256,18968,-999,-999,4.373,174,95.627,95.6228,964,964
"2022-06-01 05:30:00",4257,18968,-999,-999,4.386,160,95.614,95.62006,964,964
"2022-06-01 05:45:00",4258,18968,-999,-999,4.368,164,95.632,95.6236,964,964
"2022-06-01 06:00:00",4259,18968,-999,-999,4.365,169,95.635,95.6336,964,964
"2022-06-01 06:15:00",4260,18968,-999,-999,4.343,187,95.657,95.64673,964,964
"2022-06-01 06:30:00",4261,18968,-999,-999,4.337,159,95.663,95.66019,964,964
"2022-06-01 06:45:00",4262,18968,-999,-999,4.348,170,95.652,95.65713,964,964
"2022-06-01 07:00:00",4263,18968,-999,-999,4.345,162,95.655,95.65359,964,964
"2022-06-01 07:15:00",4264,18968,-999,-999,4.315,167,95.685,95.671,964,964
"2022-06-01 07:30:00",4265,18968,-999,-999,4.34,167,95.66,95.67166,964,964
"2022-06-01 07:45:00",4266,18968,-999,-999,4.308,194,95.692,95.67707,964,964
"2022-06-01 08:00:00",4267,18968,-999,-999,4.306,161,95.694,95.69307,964,963
"2022-06-01 08:15:00",4268,18968,-999,-999,4.308,160,95.692,95.69292,963,963
"2022-06-01 08:30:00",4269,18968,-999,-999,4.307,155,95.693,95.69253,963,963
"2022-06-01 08:45:00",4270,18968,-999,-999,4.314,162,95.686,95.68925,963,963
"2022-06-01 09:00:00",4271,18968,-999,-999,4.277,192,95.723,95.70573,963,964
"2022-06-01 09:15:00",4272,18968,-999,-999,4.294,177,95.706,95.71394,964,964
"2022-06-01 09:30:00",4273,18968,-999,-999,4.292,163,95.708,95.70706,964,964
"2022-06-01 09:45:00",4274,18968,-999,-999,4.289,166,95.711,95.70959,964,964
"2022-06-01 10:00:00",4275,18968,-999,-999,4.299,160,95.701,95.70567,964,964
"2022-06-01 10:15:00",4276,18968,-999,-999,4.296,162,95.704,95.7026,964,964
"2022-06-01 10:30:00",4277,18968,-999,-999,4.297,181,95.703,95.70347,964,964
"2022-06-01 10:45:00",4278,18968,-999,-999,4.298,163,95.702,95.70247,964,964
"2022-06-01 11:00:00",4279,18968,-999,-999,4.301,161,95.699,95.7004,964,963
"2022-06-01 11:15:00",4280,18968,-999,-999,4.315,161,95.685,95.69153,963,963
"2022-06-01 11:30:00",4281,18968,-999,-999,4.288,183,95.712,95.69939,963,963
"2022-06-01 11:45:00",4282,18968,-999,-999,4.281,167,95.719,95.71573,963,963
"2022-06-01 12:00:00",4283,18968,-999,-999,4.298,164,95.702,95.70993,963,962
"2022-06-01 12:15:00",4284,18968,-999,-999,4.296,157,95.704,95.70307,962,962
"2022-06-01 12:30:00",4285,18968,-999,-999,4.3,159,95.7,95.70187,962,962
"2022-06-01 12:45:00",4286,18968,-999,-999,4.301,163,95.699,95.69946,962,962
"2022-06-01 13:00:00",4287,18968,-999,-999,4.294,206,95.706,95.70273,962,962
"2022-06-01 13:15:00",4288,18968,-999,-999,4.287,174,95.713,95.70972,962,962
"2022-06-01 13:30:00",4289,18968,-999,-999,4.27,162,95.73,95.72206,962,962
"2022-06-01 13:45:00",4290,18968,-999,-999,4.284,162,95.716,95.72253,962,962
"2022-06-01 14:00:00",4291,18968,-999,-999,4.275,160,95.725,95.7208,962,962
"2022-06-01 14:15:00",4292,18968,-999,-999,4.261,167,95.739,95.73246,962,962
"2022-06-01 14:30:00",4293,18968,-999,-999,4.261,174,95.739,95.739,962,962
"2022-06-01 14:45:00",4294,18968,-999,-999,4.26,168,95.74,95.73952,962,962
"2022-06-01 15:00:00",4295,18968,-999,-999,4.267,173,95.733,95.73626,962,961
"2022-06-01 15:15:00",4296,18968,-999,-999,4.237,166,95.763,95.749,961,961
"2022-06-01 15:30:00",4297,18968,-999,-999,4.242,168,95.758,95.76034,961,961
"2022-06-01 15:45:00",4298,18968,-999,-999,4.242,163,95.758,95.758,961,961
"2022-06-01 16:00:00",4299,18968,-999,-999,4.236,176,95.764,95.7612,961,962
"2022-06-01 16:15:00",4300,18968,-999,-999,4.224,182,95.776,95.77039,962,962
"2022-06-01 16:30:00",4301,18968,-999,-999,4.223,165,95.777,95.77653,962,962
"2022-06-01 16:45:00",4302,18968,-999,-999,4.23,162,95.77,95.77326,962,962
"2022-06-01 17:00:00",4303,18968,-999,-999,4.229,168,95.771,95.77052,962,962
"2022-06-01 17:15:00",4304,18968,-999,-999,4.208,165,95.792,95.7822,962,962
"2022-06-01 17:30:00",4305,18968,-999,-999,4.219,163,95.781,95.78613,962,962
"2022-06-01 17:45:00",4306,18968,-999,-999,4.203,163,95.797,95.78953,962,962
"2022-06-01 18:00:00",4307,18968,-999,-999,4.197,163,95.803,95.80019,961,961
"2022-06-01 18:15:00",4308,18968,-999,-999,4.196,171,95.804,95.80354,961,961
"2022-06-01 18:30:00",4309,18968,-999,-999,4.175,177,95.825,95.81519,961,961
"2022-06-01 18:45:00",4310,18968,-999,-999,4.183,176,95.817,95.82072,961,961
"2022-06-01 19:00:00",4311,18968,-999,-999,4.174,168,95.826,95.8218,961,961
"2022-06-01 19:15:00",4312,18968,-999,-999,4.181,179,95.819,95.82227,961,961
"2022-06-01 19:30:00",4313,18968,-999,-999,4.158,166,95.842,95.83127,961,961
"2022-06-01 19:45:00",4314,18968,-999,-999,4.159,161,95.841,95.84146,961,961
"2022-06-01 20:00:00",4315,18968,-999,-999,4.177,171,95.823,95.8314,961,961
"2022-06-01 20:15:00",4316,18968,-999,-999,4.178,166,95.822,95.82246,961,961
"2022-06-01 20:30:00",4317,18968,-999,-999,4.21,165,95.79,95.80493,961,961
"2022-06-01 20:45:00",4318,18968,-999,-999,4.192,165,95.808,95.79959,961,961
"2022-06-01 21:00:00",4319,18968,-999,-999,4.194,178,95.806,95.80692,961,961
"2022-06-01 21:15:00",4320,18968,-999,-999,4.191,200,95.809,95.80759,961,961
"2022-06-01 21:30:00",4321,18968,-999,-999,4.196,164,95.804,95.80633,961,961
"2022-06-01 21:45:00",4322,18968,-999,-999,4.197,170,95.803,95.80347,961,961
"2022-06-01 22:00:00",4323,18968,-999,-999,4.218,173,95.782,95.79179,961,961
"2022-06-01 22:15:00",4324,18968,-999,-999,4.2,162,95.8,95.7916,961,961
"2022-06-01 22:30:00",4325,18968,-999,-999,4.228,163,95.772,95.78506,961,961
"2022-06-01 22:45:00",4326,18968,-999,-999,4.243,190,95.757,95.764,961,961
"2022-06-01 23:00:00",4327,18968,-999,-999,4.231,177,95.769,95.7634,961,961
"2022-06-01 23:15:00",4328,18968,-999,-999,4.241,161,95.759,95.76366,961,961
"2022-06-01 23:30:00",4329,18968,-999,-999,4.234,177,95.766,95.76273,961,961
"2022-06-01 23:45:00",4330,18968,-999,-999,4.274,187,95.726,95.74466,961,961
"2022-06-02 00:00:00",4331,18968,-999,-999,4.238,169,95.762,95.7452,961,961
"2022-06-02 00:15:00",4332,18968,-999,-999,4.265,161,95.735,95.7476,961,961
"2022-06-02 00:30:00",4333,18968,-999,-999,4.254,165,95.746,95.74086,961,961
"2022-06-02 00:45:00",4334,18968,-999,-999,4.24,171,95.76,95.75346,961,961
"2022-06-02 01:00:00",4335,18968,-999,-999,4.226,158,95.774,95.76746,961,961
"2022-06-02 01:15:00",4336,18968,-999,-999,4.27,158,95.73,95.75053,961,961
"2022-06-02 01:30:00",4337,18968,-999,-999,4.243,174,95.757,95.7444,961,961
"2022-06-02 01:45:00",4338,18968,-999,-999,4.266,174,95.734,95.74474,961,961
"2022-06-02 02:00:00",4339,18968,-999,-999,4.243,160,95.757,95.74626,961,961
"2022-06-02 02:15:00",4340,18968,-999,-999,4.33,168,95.67,95.71059,961,961
"2022-06-02 02:30:00",4341,18968,-999,-999,4.271,170,95.729,95.70146,961,961
"2022-06-02 02:45:00",4342,18968,-999,-999,4.273,166,95.727,95.72793,961,961
"2022-06-02 03:00:00",4343,18968,-999,-999,4.283,164,95.717,95.72166,961,961
"2022-06-02 03:15:00",4344,18968,-999,-999,4.286,173,95.714,95.7154,961,961
"2022-06-02 03:30:00",4345,18968,-999,-999,4.288,150,95.712,95.71292,961,961
"2022-06-02 03:45:00",4346,18968,-999,-999,4.308,166,95.692,95.70132,961,961
"2022-06-02 04:00:00",4347,18968,-999,-999,4.306,165,95.694,95.69307,960,960
"2022-06-02 04:15:00",4348,18968,-999,-999,4.285,170,95.715,95.70519,960,960
"2022-06-02 04:30:00",4349,18968,-999,-999,4.297,162,95.703,95.7086,960,960
"2022-06-02 04:45:00",4350,18968,-999,-999,4.31,168,95.69,95.69607,960,960
"2022-06-02 05:00:00",4351,18968,-999,-999,4.308,184,95.692,95.69106,960,961
"2022-06-02 05:15:00",4352,18968,-999,-999,4.298,185,95.702,95.69733,961,961
"2022-06-02 05:30:00",4353,18968,-999,-999,4.31,163,95.69,95.69559,961,961
"2022-06-02 05:45:00",4354,18968,-999,-999,4.298,174,95.702,95.6964,961,961
"2022-06-02 06:00:00",4355,18968,-999,-999,4.319,161,95.681,95.6908,961,960
"2022-06-02 06:15:00",4356,18968,-999,-999,4.285,172,95.715,95.69913,960,960
"2022-06-02 06:30:00",4357,18968,-999,-999,4.313,161,95.687,95.70006,960,960
"2022-06-02 06:45:00",4358,18968,-999,-999,4.305,162,95.695,95.69126,960,960
"2022-06-02 07:00:00",4359,18968,-999,-999,4.293,168,95.707,95.7014,960,959
"2022-06-02 07:15:00",4360,18968,-999,-999,4.287,179,95.713,95.7102,959,959
"2022-06-02 07:30:00",4361,18968,-999,-999,4.3,158,95.7,95.70606,959,959
"2022-06-02 07:45:00",4362,18968,-999,-999,4.281,166,95.719,95.71013,959,959
"2022-06-02 08:00:00",4363,18968,-999,-999,4.313,168,95.687,95.70193,959,959
"2022-06-02 08:15:00",4364,18968,-999,-999,4.267,160,95.733,95.71153,959,959
"2022-06-02 08:30:00",4365,18968,-999,-999,4.288,165,95.712,95.72179,959,959
"2022-06-02 08:45:00",4366,18968,-999,-999,4.258,162,95.742,95.728,959,959
"2022-06-02 09:00:00",4367,18968,-999,-999,4.279,164,95.721,95.7308,959,958
"2022-06-02 09:15:00",4368,18968,-999,-999,4.268,174,95.732,95.72686,958,958
"2022-06-02 09:30:00",4369,18968,-999,-999,4.269,161,95.731,95.73146,958,958
"2022-06-02 09:45:00",4370,18968,-999,-999,4.277,164,95.723,95.72673,958,958
"2022-06-02 10:00:00",4371,18968,-999,-999,4.256,168,95.744,95.7342,958,958
"2022-06-02 10:15:00",4372,18968,-999,-999,4.245,168,95.755,95.74986,958,958
"2022-06-02 10:30:00",4373,18968,-999,-999,4.262,171,95.738,95.74593,958,958
"2022-06-02 10:45:00",4374,18968,-999,-999,4.262,161,95.738,95.738,958,958
"2022-06-02 11:00:00",4375,18968,-999,-999,4.273,173,95.727,95.73213,958,957
"2022-06-02 11:15:00",4376,18968,-999,-999,4.262,171,95.738,95.73286,957,957
"2022-06-02 11:30:00",4377,18968,-999,-999,4.268,161,95.732,95.73479,957,957
"2022-06-02 11:45:00",4378,18968,-999,-999,4.251,165,95.749,95.74107,957,957
"2022-06-02 12:00:00",4379,18968,-999,-999,4.251,172,95.749,95.749,957,957
"2022-06-02 12:15:00",4380,18968,-999,-999,4.258,180,95.742,95.74526,957,957
"2022-06-02 12:30:00",4381,18968,-999,-999,4.247,166,95.753,95.74786,957,957
"2022-06-02 12:45:00",4382,18968,-999,-999,4.265,162,95.735,95.74339,957,957
"2022-06-02 13:00:00",4383,18968,-999,-999,4.25,162,95.75,95.743,957,957
"2022-06-02 13:15:00",4384,18968,-999,-999,4.236,171,95.764,95.75746,957,957
"2022-06-02 13:30:00",4385,18968,-999,-999,4.216,180,95.784,95.77466,957,957
"2022-06-02 13:45:00",4386,18968,-999,-999,4.197,169,95.803,95.79414,957,957
"2022-06-02 14:00:00",4387,18968,-999,-999,4.205,162,95.795,95.79873,957,956
"2022-06-02 14:15:00",4388,18968,-999,-999,4.2,162,95.8,95.79766,956,956
"2022-06-02 14:30:00",4389,18968,-999,-999,4.191,181,95.809,95.80479,956,956
"2022-06-02 14:45:00",4390,18968,-999,-999,4.168,165,95.832,95.82127,956,956
"2022-06-02 15:00:00",4391,18968,-999,-999,4.128,179,95.872,95.85332,956,955
"2022-06-02 15:15:00",4392,18968,-999,-999,4.14,170,95.86,95.8656,955,955
"2022-06-02 15:30:00",4393,18968,-999,-999,4.122,173,95.878,95.8696,955,955
"2022-06-02 15:45:00",4394,18968,-999,-999,4.131,175,95.869,95.87319,955,955
"2022-06-02 16:00:00",4395,18968,-999,-999,4.117,162,95.883,95.87646,955,955
"2022-06-02 16:15:00",4396,18968,-999,-999,4.121,171,95.879,95.88086,955,955
"2022-06-02 16:30:00",4397,18968,-999,-999,4.119,177,95.881,95.88006,955,955
"2022-06-02 16:45:00",4398,18968,-999,-999,4.133,166,95.867,95.87353,955,955
"2022-06-02 17:00:00",4399,18968,-999,-999,4.098,170,95.902,95.88566,955,955
"2022-06-02 17:15:00",4400,18968,-999,-999,4.116,172,95.884,95.8924,955,955
"2022-06-02 17:30:00",4401,18968,-999,-999,4.099,174,95.901,95.89307,955,955
"2022-06-02 17:45:00",4402,18968,-999,-999,4.095,165,95.905,95.90313,955,955
"2022-06-02 18:00:00",4403,18968,-999,-999,4.088,160,95.912,95.90873,955,955
"2022-06-02 18:15:00",4404,18968,-999,-999,4.078,168,95.922,95.91733,955,955
"2022-06-02 18:30:00",4405,18968,-999,-999,4.089,168,95.911,95.91613,955,955
"2022-06-02 18:45:00",4406,18968,-999,-999,4.069,172,95.931,95.92166,955,955
"2022-06-02 19:00:00",4407,18968,-999,-999,4.081,173,95.919,95.92459,955,954
"2022-06-02 19:15:00",4408,18968,-999,-999,4.057,172,95.943,95.93179,954,954
"2022-06-02 19:30:00",4409,18968,-999,-999,4.048,173,95.952,95.94779,954,954
"2022-06-02 19:45:00",4410,18968,-999,-999,4.069,175,95.931,95.9408,954,954
"2022-06-02 20:00:00",4411,18968,-999,-999,4.034,166,95.966,95.94967,954,954
"2022-06-02 20:15:00",4412,18968,-999,-999,4.049,166,95.951,95.958,954,954
"2022-06-02 20:30:00",4413,18968,-999,-999,4.065,177,95.935,95.94247,954,954
"2022-06-02 20:45:00",4414,18968,-999,-999,4.057,168,95.943,95.93926,954,954
"2022-06-02 21:00:00",4415,18968,-999,-999,4.044,168,95.956,95.94993,954,954
"2022-06-02 21:15:00",4416,18968,-999,-999,4.066,182,95.934,95.94426,954,954
"2022-06-02 21:30:00",4417,18968,-999,-999,4.058,170,95.942,95.93826,954,954
"2022-06-02 21:45:00",4418,18968,-999,-999,4.087,185,95.913,95.92653,954,954
"2022-06-02 22:00:00",4419,18968,-999,-999,4.117,164,95.883,95.897,954,954
"2022-06-02 22:15:00",4420,18968,-999,-999,4.064,192,95.936,95.91126,954,954
"2022-06-02 22:30:00",4421,18968,-999,-999,4.079,168,95.921,95.92799,954,954
"2022-06-02 22:45:00",4422,18968,-999,-999,4.108,167,95.892,95.90553,954,954
"2022-06-02 23:00:00",4423,18968,-999,-999,4.11,166,95.89,95.89092,954,953
"2022-06-02 23:15:00",4424,18968,-999,-999,4.114,179,95.886,95.88786,953,953
"2022-06-02 23:30:00",4425,18968,-999,-999,4.107,170,95.893,95.88973,953,953
"2022-06-02 23:45:00",4426,18968,-999,-999,4.13,167,95.87,95.88073,953,953
"2022-06-03 00:00:00",4427,18968,-999,-999,4.13,167,95.87,95.87,953,954
"2022-06-03 00:15:00",4428,18968,-999,-999,4.143,166,95.857,95.86306,954,954
"2022-06-03 00:30:00",4429,18968,-999,-999,4.138,173,95.862,95.85966,954,954
"2022-06-03 00:45:00",4430,18968,-999,-999,4.132,173,95.868,95.8652,954,954
"2022-06-03 01:00:00",4431,18968,-999,-999,4.13,170,95.87,95.86906,954,953
"2022-06-03 01:15:00",4432,18968,-999,-999,4.119,170,95.881,95.87586,953,953
"2022-06-03 01:30:00",4433,18968,-999,-999,4.125,181,95.875,95.87779,953,953
"2022-06-03 01:45:00",4434,18968,-999,-999,4.183,164,95.817,95.84407,953,953
"2022-06-03 02:00:00",4435,18968,-999,-999,4.145,172,95.855,95.83727,953,952
"2022-06-03 02:15:00",4436,18968,-999,-999,4.125,161,95.875,95.86567,952,952
"2022-06-03 02:30:00",4437,18968,-999,-999,4.137,160,95.863,95.8686,952,952
"2022-06-03 02:45:00",4438,18968,-999,-999,4.163,175,95.837,95.84913,952,952
"2022-06-03 03:00:00",4439,18968,-999,-999,4.17,164,95.83,95.83326,952,952
"2022-06-03 03:15:00",4440,18968,-999,-999,4.198,184,95.802,95.81506,952,952
"2022-06-03 03:30:00",4441,18968,-999,-999,4.194,190,95.806,95.80413,952,952
"2022-06-03 03:45:00",4442,18968,-999,-999,4.211,166,95.789,95.79693,952,952
"2022-06-03 04:00:00",4443,18968,-999,-999,4.213,174,95.787,95.78793,952,952
"2022-06-03 04:15:00",4444,18968,-999,-999,4.205,166,95.795,95.79126,952,952
"2022-06-03 04:30:00",4445,18968,-999,-999,4.219,170,95.781,95.78752,952,952
"2022-06-03 04:45:00",4446,18968,-999,-999,4.221,164,95.779,95.77993,952,952
"2022-06-03 05:00:00",4447,18968,-999,-999,4.212,160,95.788,95.7838,952,952
"2022-06-03 05:15:00",4448,18968,-999,-999,4.255,173,95.745,95.76506,952,952
"2022-06-03 05:30:00",4449,18968,-999,-999,4.242,156,95.758,95.75193,952,952
"2022-06-03 05:45:00",4450,18968,-999,-999,4.258,160,95.742,95.74947,952,952
"2022-06-03 06:00:00",4451,18968,-999,-999,4.213,170,95.787,95.766,952,951
"2022-06-03 06:15:00",4452,18968,-999,-999,4.213,176,95.787,95.78699,951,951
"2022-06-03 06:30:00",4453,18968,-999,-999,4.204,159,95.796,95.79179,951,951
"2022-06-03 06:45:00",4454,18968,-999,-999,4.195,171,95.805,95.8008,951,951
"2022-06-03 07:00:00",4455,18968,-999,-999,4.197,156,95.803,95.80393,951,951
"2022-06-03 07:15:00",4456,18968,-999,-999,4.201,179,95.799,95.80087,951,951
"2022-06-03 07:30:00",4457,18968,-999,-999,4.188,168,95.812,95.80592,951,951
"2022-06-03 07:45:00",4458,18968,-999,-999,4.169,182,95.831,95.82213,951,951
"2022-06-03 08:00:00",4459,18968,-999,-999,4.179,178,95.821,95.82566,951,950
"2022-06-03 08:15:00",4460,18968,-999,-999,4.206,162,95.794,95.80659,950,950
"2022-06-03 08:30:00",4461,18968,-999,-999,4.19,157,95.81,95.80253,950,950
"2022-06-03 08:45:00",4462,18968,-999,-999,4.176,169,95.824,95.81747,950,950
"2022-06-03 09:00:00",4463,18968,-999,-999,4.175,171,95.825,95.82453,950,950
"2022-06-03 09:15:00",4464,18968,-999,-999,4.149,167,95.851,95.83886,950,950
"2022-06-03 09:30:00",4465,18968,-999,-999,4.142,160,95.858,95.85473,950,950
"2022-06-03 09:45:00",4466,18968,-999,-999,4.143,184,95.857,95.85746,950,950
"2022-06-03 10:00:00",4467,18968,-999,-999,4.134,168,95.866,95.86179,950,949
"2022-06-03 10:15:00",4468,18968,-999,-999,4.147,172,95.853,95.85905,949,949
"2022-06-03 10:30:00",4469,18968,-999,-999,4.128,174,95.872,95.86313,949,949
"2022-06-03 10:45:00",4470,18968,-999,-999,4.152,170,95.848,95.8592,949,949
"2022-06-03 11:00:00",4471,18968,-999,-999,4.128,174,95.872,95.8608,949,948
"2022-06-03 11:15:00",4472,18968,-999,-999,4.148,162,95.852,95.86133,948,948
"2022-06-03 11:30:00",4473,18968,-999,-999,4.135,160,95.865,95.85892,948,948
"2022-06-03 11:45:00",4474,18968,-999,-999,4.133,171,95.867,95.86606,948,948
"2022-06-03 12:00:00",4475,18968,-999,-999,4.158,160,95.842,95.85366,948,948
"2022-06-03 12:15:00",4476,18968,-999,-999,4.129,188,95.871,95.85746,948,948
"2022-06-03 12:30:00",4477,18968,-999,-999,4.155,167,95.845,95.85713,948,948
"2022-06-03 12:45:00",4478,18968,-999,-999,4.152,165,95.848,95.8466,948,948
"2022-06-03 13:00:00",4479,18968,-999,-999,4.138,172,95.862,95.85546,948,948
"2022-06-03 13:15:00",4480,18968,-999,-999,4.112,196,95.888,95.87586,948,948
"2022-06-03 13:30:00",4481,18968,-999,-999,4.112,189,95.888,95.88799,948,948
"2022-06-03 13:45:00",4482,18968,-999,-999,4.127,176,95.873,95.88,948,948
"2022-06-03 14:00:00",4483,18968,-999,-999,4.126,159,95.874,95.87353,948,948
"2022-06-03 14:15:00",4484,18968,-999,-999,4.072,184,95.928,95.9028,948,948
"2022-06-03 14:30:00",4485,18968,-999,-999,4.077,160,95.923,95.92532,948,948
"2022-06-03 14:45:00",4486,18968,-999,-999,4.075,180,95.925,95.92406,948,948
"2022-06-03 15:00:00",4487,18968,-999,-999,4.031,170,95.969,95.94846,948,947
"2022-06-03 15:15:00",4488,18968,-999,-999,4.018,177,95.982,95.97593,947,947
"2022-06-03 15:30:00",4489,18968,-999,-999,4.011,174,95.989,95.98573,947,947
"2022-06-03 15:45:00",4490,18968,-999,-999,4.024,167,95.976,95.98206,947,947
"2022-06-03 16:00:00",4491,18968,-999,-999,4.011,163,95.989,95.98293,947,947
"2022-06-03 16:15:00",4492,18968,-999,-999,3.987,190,96.013,96.0018,947,947
"2022-06-03 16:30:00",4493,18968,-999,-999,3.971,190,96.029,96.02153,947,947
"2022-06-03 16:45:00",4494,18968,-999,-999,3.981,181,96.019,96.02366,947,947
"2022-06-03 17:00:00",4495,18968,-999,-999,3.962,211,96.038,96.02913,947,946
"2022-06-03 17:15:00",4496,18968,-999,-999,3.937,174,96.063,96.05134,946,946
"2022-06-03 17:30:00",4497,18968,-999,-999,3.94,173,96.06,96.06139,946,946
"2022-06-03 17:45:00",4498,18968,-999,-999,3.965,161,96.035,96.04666,946,946
"2022-06-03 18:00:00",4499,18968,-999,-999,3.962,179,96.038,96.0366,946,946
"2022-06-03 18:15:00",4500,18968,-999,-999,3.934,218,96.066,96.05293,946,946
"2022-06-03 18:30:00",4501,18968,-999,-999,3.933,172,96.067,96.06653,946,946
"2022-06-03 18:45:00",4502,18968,-999,-999,3.947,171,96.053,96.05953,946,946
"2022-06-03 19:00:00",4503,18968,-999,-999,3.903,180,96.097,96.07646,946,946
"2022-06-03 19:15:00",4504,18968,-999,-999,3.922,163,96.078,96.08687,946,946
"2022-06-03 19:30:00",4505,18968,-999,-999,3.911,198,96.089,96.08386,946,946
"2022-06-03 19:45:00",4506,18968,-999,-999,3.927,177,96.073,96.08046,946,946
"2022-06-03 20:00:00",4507,18968,-999,-999,3.926,161,96.074,96.07352,946,946
"2022-06-03 20:15:00",4508,18968,-999,-999,3.902,170,96.098,96.08679,946,946
"2022-06-03 20:30:00",4509,18968,-999,-999,3.936,180,96.064,96.07986,946,946
"2022-06-03 20:45:00",4510,18968,-999,-999,3.983,167,96.017,96.03893,946,946
"2022-06-03 21:00:00",4511,18968,-999,-999,3.95,169,96.05,96.03459,946,947
"2022-06-03 21:15:00",4512,18968,-999,-999,3.942,199,96.058,96.05427,947,947
"2022-06-03 21:30:00",4513,18968,-999,-999,3.976,168,96.024,96.03986,947,947
"2022-06-03 21:45:00",4514,18968,-999,-999,3.975,184,96.025,96.02453,947,947
"2022-06-03 22:00:00",4515,18968,-999,-999,3.967,182,96.033,96.02927,947,947
"2022-06-03 22:15:00",4516,18968,-999,-999,3.956,243,96.044,96.03886,947,947
"2022-06-03 22:30:00",4517,18968,-999,-999,3.982,194,96.018,96.03013,947,947
"2022-06-03 22:45:00",4518,18968,-999,-999,3.968,174,96.032,96.02547,947,947
"2022-06-03 23:00:00",4519,18968,-999,-999,3.98,193,96.02,96.0256,947,947
"2022-06-03 23:15:00",4520,18968,-999,-999,3.958,163,96.042,96.03173,947,947
"2022-06-03 23:30:00",4521,18968,-999,-999,3.953,164,96.047,96.04466,947,947
"2022-06-03 23:45:00",4522,18968,-999,-999,4.011,179,95.989,96.01607,947,947
"2022-06-04 00:00:00",4523,18968,-999,-999,3.995,162,96.005,95.99753,947,946
"2022-06-04 00:15:00",4524,18968,-999,-999,3.979,193,96.021,96.01353,946,946
"2022-06-04 00:30:00",4525,18968,-999,-999,3.971,192,96.029,96.02526,946,946
"2022-06-04 00:45:00",4526,18968,-999,-999,4.019,170,95.981,96.0034,946,946
"2022-06-04 01:00:00",4527,18968,-999,-999,3.979,166,96.021,96.00233,946,947
"2022-06-04 01:15:00",4528,18968,-999,-999,4.029,162,95.971,95.99433,947,947
"2022-06-04 01:30:00",4529,18968,-999,-999,4.017,166,95.983,95.9774,947,947
"2022-06-04 01:45:00",4530,18968,-999,-999,4.017,174,95.983,95.983,947,947
"2022-06-04 02:00:00",4531,18968,-999,-999,4.035,168,95.965,95.9734,947,946
"2022-06-04 02:15:00",4532,18968,-999,-999,4.021,193,95.979,95.97246,946,946
"2022-06-04 02:30:00",4533,18968,-999,-999,4.06,168,95.94,95.95821,946,946
"2022-06-04 02:45:00",4534,18968,-999,-999,4.079,174,95.921,95.92986,946,946
"2022-06-04 03:00:00",4535,18968,-999,-999,4.046,167,95.954,95.9386,946,947
"2022-06-04 03:15:00",4536,18968,-999,-999,4.052,165,95.948,95.9508,947,947
"2022-06-04 03:30:00",4537,18968,-999,-999,4.041,168,95.959,95.95387,947,947
"2022-06-04 03:45:00",4538,18968,-999,-999,4.068,182,95.932,95.9446,947,947
"2022-06-04 04:00:00",4539,18968,-999,-999,4.051,187,95.949,95.94106,947,946
"2022-06-04 04:15:00",4540,18968,-999,-999,4.059,170,95.941,95.94473,946,946
"2022-06-04 04:30:00",4541,18968,-999,-999,4.092,164,95.908,95.92339,946,946
"2022-06-04 04:45:00",4542,18968,-999,-999,4.071,176,95.929,95.9192,946,946
"2022-06-04 05:00:00",4543,18968,-999,-999,4.079,163,95.921,95.92473,946,947
"2022-06-04 05:15:00",4544,18968,-999,-999,4.065,163,95.935,95.92846,947,947
"2022-06-04 05:30:00",4545,18968,-999,-999,4.091,164,95.909,95.92113,947,947
"2022-06-04 05:45:00",4546,18968,-999,-999,4.059,214,95.941,95.92606,947,947
"2022-06-04 06:00:00",4547,18968,-999,-999,4.051,161,95.949,95.94527,947,947
"2022-06-04 06:15:00",4548,18968,-999,-999,4.063,177,95.937,95.9426,947,947
"2022-06-04 06:30:00",4549,18968,-999,-999,4.039,177,95.961,95.9498,947,947
"2022-06-04 06:45:00",4550,18968,-999,-999,4.084,176,95.916,95.937,947,947
"2022-06-04 07:00:00",4551,18968,-999,-999,4.024,195,95.976,95.948,946,946
"2022-06-04 07:15:00",4552,18968,-999,-999,4.049,163,95.951,95.96266,946,946
"2022-06-04 07:30:00",4553,18968,-999,-999,4.033,181,95.967,95.95953,946,946
"2022-06-04 07:45:00",4554,18968,-999,-999,4.026,172,95.974,95.97073,946,946
"2022-06-04 08:00:00",4555,18968,-999,-999,4.026,176,95.974,95.974,946,946
"2022-06-04 08:15:00",4556,18968,-999,-999,4.057,192,95.943,95.95747,946,946
"2022-06-04 08:30:00",4557,18968,-999,-999,4.053,184,95.947,95.94512,946,946
"2022-06-04 08:45:00",4558,18968,-999,-999,4.023,167,95.977,95.963,946,946
"2022-06-04 09:00:00",4559,18968,-999,-999,4.032,178,95.968,95.97219,946,946
"2022-06-04 09:15:00",4560,18968,-999,-999,4.043,186,95.957,95.96214,946,946
"2022-06-04 09:30:00",4561,18968,-999,-999,4.017,169,95.983,95.97086,946,946
"2022-06-04 09:45:00",4562,18968,-999,-999,4.06,163,95.94,95.96007,946,946
"2022-06-04 10:00:00",4563,18968,-999,-999,4.011,179,95.989,95.96613,946,945
"2022-06-04 10:15:00",4564,18968,-999,-999,4.013,177,95.987,95.98793,945,945
"2022-06-04 10:30:00",4565,18968,-999,-999,4.017,180,95.983,95.98486,945,945
"2022-06-04 10:45:00",4566,18968,-999,-999,4.028,176,95.972,95.97713,945,945
"2022-06-04 11:00:00",4567,18968,-999,-999,4.007,170,95.993,95.98319,945,945
"2022-06-04 11:15:00",4568,18968,-999,-999,4.009,181,95.991,95.99193,945,945
"2022-06-04 11:30:00",4569,18968,-999,-999,4.024,208,95.976,95.98299,945,945
"2022-06-04 11:45:00",4570,18968,-999,-999,4.004,184,95.996,95.98666,945,945
"2022-06-04 12:00:00",4571,18968,-999,-999,3.999,190,96.001,95.99866,945,943
"2022-06-04 12:15:00",4572,18968,-999,-999,4.018,181,95.982,95.99086,943,943
"2022-06-04 12:30:00",4573,18968,-999,-999,4.002,180,95.998,95.99052,943,943
"2022-06-04 12:45:00",4574,18968,-999,-999,4.004,164,95.996,95.99693,943,943
"2022-06-04 13:00:00",4575,18968,-999,-999,3.986,174,96.014,96.0056,943,943
"2022-06-04 13:15:00",4576,18968,-999,-999,3.969,173,96.031,96.02306,943,943
"2022-06-04 13:30:00",4577,18968,-999,-999,3.975,228,96.025,96.0278,943,943
"2022-06-04 13:45:00",4578,18968,-999,-999,3.983,192,96.017,96.02073,943,943
"2022-06-04 14:00:00",4579,18968,-999,-999,3.968,171,96.032,96.02499,943,943
"2022-06-04 14:15:00",4580,18968,-999,-999,3.924,187,96.076,96.05546,943,943
"2022-06-04 14:30:00",4581,18968,-999,-999,3.929,173,96.071,96.07333,943,943
"2022-06-04 14:45:00",4582,18968,-999,-999,3.902,196,96.098,96.0854,943,943
"2022-06-04 15:00:00",4583,18968,-999,-999,3.935,168,96.065,96.0804,943,943
"2022-06-04 15:15:00",4584,18968,-999,-999,3.877,190,96.123,96.09593,943,943
"2022-06-04 15:30:00",4585,18968,-999,-999,3.932,166,96.068,96.09366,943,943
"2022-06-04 15:45:00",4586,18968,-999,-999,3.923,198,96.077,96.07279,943,943
"2022-06-04 16:00:00",4587,18968,-999,-999,3.879,198,96.121,96.10046,943,943
"2022-06-04 16:15:00",4588,18968,-999,-999,3.929,177,96.071,96.09433,943,943
"2022-06-04 16:30:00",4589,18968,-999,-999,3.898,182,96.102,96.08752,943,943
"2022-06-04 16:45:00",4590,18968,-999,-999,3.848,196,96.152,96.12866,943,943
"2022-06-04 17:00:00",4591,18968,-999,-999,3.905,188,96.095,96.1216,943,943
"2022-06-04 17:15:00",4592,18968,-999,-999,3.882,169,96.118,96.10726,943,943
"2022-06-04 17:30:00",4593,18968,-999,-999,3.861,177,96.139,96.12919,943,943
"2022-06-04 17:45:00",4594,18968,-999,-999,3.84,178,96.16,96.15019,943,943
"2022-06-04 18:00:00",4595,18968,-999,-999,3.816,178,96.184,96.1728,943,943
"2022-06-04 18:15:00",4596,18968,-999,-999,3.846,178,96.154,96.16799,943,943
"2022-06-04 18:30:00",4597,18968,-999,-999,3.794,174,96.206,96.18173,943,943
"2022-06-04 18:45:00",4598,18968,-999,-999,3.842,191,96.158,96.1804,943,943
"2022-06-04 19:00:00",4599,18968,-999,-999,3.807,178,96.193,96.17666,943,944
"2022-06-04 19:15:00",4600,18968,-999,-999,3.813,201,96.187,96.1898,944,944
"2022-06-04 19:30:00",4601,18968,-999,-999,3.817,166,96.183,96.18486,944,944
"2022-06-04 19:45:00",4602,18968,-999,-999,3.814,204,96.186,96.18459,944,944
"2022-06-04 20:00:00",4603,18968,-999,-999,3.797,182,96.203,96.19506,944,943
"2022-06-04 20:15:00",4604,18968,-999,-999,3.813,180,96.187,96.19447,943,943
"2022-06-04 20:30:00",4605,18968,-999,-999,3.822,198,96.178,96.1822,943,943
"2022-06-04 20:45:00",4606,18968,-999,-999,3.832,186,96.168,96.17266,943,943
"2022-06-04 21:00:00",4607,18968,-999,-999,3.825,168,96.175,96.17173,943,943
"2022-06-04 21:15:00",4608,18968,-999,-999,3.831,170,96.169,96.17179,943,943
"2022-06-04 21:30:00",4609,18968,-999,-999,3.835,208,96.165,96.16686,943,943
"2022-06-04 21:45:00",4610,18968,-999,-999,3.876,160,96.124,96.14314,943,943
"2022-06-04 22:00:00",4611,18968,-999,-999,3.904,169,96.096,96.10906,943,944
"2022-06-04 22:15:00",4612,18968,-999,-999,3.881,173,96.119,96.10827,944,944
"2022-06-04 22:30:00",4613,18968,-999,-999,3.834,186,96.166,96.14407,944,944
"2022-06-04 22:45:00",4614,18968,-999,-999,3.875,182,96.125,96.14413,944,944
"2022-06-04 23:00:00",4615,18968,-999,-999,3.837,186,96.163,96.14526,944,944
"2022-06-04 23:15:00",4616,18968,-999,-999,3.91,162,96.09,96.12406,944,944
"2022-06-04 23:30:00",4617,18968,-999,-999,3.918,166,96.082,96.08572,944,944
"2022-06-04 23:45:00",4618,18968,-999,-999,3.928,188,96.072,96.07666,944,944
"2022-06-05 00:00:00",4619,18968,-999,-999,3.92,169,96.08,96.07626,944,944
"2022-06-05 00:15:00",4620,18968,-999,-999,3.868,206,96.132,96.10773,944,944
"2022-06-05 00:30:00",4621,18968,-999,-999,3.921,179,96.079,96.10374,944,944
"2022-06-05 00:45:00",4622,18968,-999,-999,3.926,176,96.074,96.07632,944,944
"2022-06-05 01:00:00",4623,18968,-999,-999,3.897,188,96.103,96.08946,945,946
"2022-06-05 01:15:00",4624,18968,-999,-999,3.922,162,96.078,96.08967,946,946
"2022-06-05 01:30:00",4625,18968,-999,-999,3.937,197,96.063,96.07,946,946
"2022-06-05 01:45:00",4626,18968,-999,-999,3.946,170,96.054,96.0582,946,946
"2022-06-05 02:00:00",4627,18968,-999,-999,3.947,174,96.053,96.05347,946,945
"2022-06-05 02:15:00",4628,18968,-999,-999,3.95,178,96.05,96.0514,945,945
"2022-06-05 02:30:00",4629,18968,-999,-999,3.988,168,96.012,96.02973,945,945
"2022-06-05 02:45:00",4630,18968,-999,-999,3.988,185,96.012,96.01199,945,945
"2022-06-05 03:00:00",4631,18968,-999,-999,4.008,169,95.992,96.00133,945,946
"2022-06-05 03:15:00",4632,18968,-999,-999,3.985,161,96.015,96.00426,946,946
"2022-06-05 03:30:00",4633,18968,-999,-999,4.047,159,95.953,95.98193,946,946
"2022-06-05 03:45:00",4634,18968,-999,-999,4.016,165,95.984,95.96953,946,946
"2022-06-05 04:00:00",4635,18968,-999,-999,4.011,161,95.989,95.98666,946,945
"2022-06-05 04:15:00",4636,18968,-999,-999,4.037,161,95.963,95.97513,945,945
"2022-06-05 04:30:00",4637,18968,-999,-999,4.04,174,95.96,95.9614,945,945
"2022-06-05 04:45:00",4638,18968,-999,-999,4.032,187,95.968,95.96426,945,945
"2022-06-05 05:00:00",4639,18968,-999,-999,4.011,174,95.989,95.9792,945,945
"2022-06-05 05:15:00",4640,18968,-999,-999,3.986,194,96.014,96.00233,945,945
"2022-06-05 05:30:00",4641,18968,-999,-999,4.043,164,95.957,95.9836,945,945
"2022-06-05 05:45:00",4642,18968,-999,-999,3.949,170,96.051,96.00713,945,945
"2022-06-05 06:00:00",4643,18968,-999,-999,3.987,176,96.013,96.03073,945,945
"2022-06-05 06:15:00",4644,18968,-999,-999,3.958,194,96.042,96.02847,945,945
"2022-06-05 06:30:00",4645,18968,-999,-999,3.993,175,96.007,96.02333,945,945
"2022-06-05 06:45:00",4646,18968,-999,-999,4.002,191,95.998,96.0022,945,945
"2022-06-05 07:00:00",4647,18968,-999,-999,4,181,96,95.99906,945,945
"2022-06-05 07:15:00",4648,18968,-999,-999,4.003,162,95.997,95.9984,945,945
"2022-06-05 07:30:00",4649,18968,-999,-999,3.97,161,96.03,96.0146,945,945
"2022-06-05 07:45:00",4650,18968,-999,-999,3.969,169,96.031,96.03053,945,945
"2022-06-05 08:00:00",4651,18968,-999,-999,3.956,183,96.044,96.03793,945,944
"2022-06-05 08:15:00",4652,18968,-999,-999,3.964,166,96.036,96.03973,944,944
"2022-06-05 08:30:00",4653,18968,-999,-999,4,181,96,96.0168,944,944
"2022-06-05 08:45:00",4654,18968,-999,-999,3.936,182,96.064,96.03413,944,944
"2022-06-05 09:00:00",4655,18968,-999,-999,4.007,176,95.993,96.02613,944,944
"2022-06-05 09:15:00",4656,18968,-999,-999,4.019,171,95.981,95.9866,944,944
"2022-06-05 09:30:00",4657,18968,-999,-999,4.004,171,95.996,95.989,944,944
"2022-06-05 09:45:00",4658,18968,-999,-999,3.975,174,96.025,96.01147,944,944
"2022-06-05 10:00:00",4659,18968,-999,-999,4.01,172,95.99,96.00633,944,945
"2022-06-05 10:15:00",4660,18968,-999,-999,3.99,177,96.01,96.00066,945,945
"2022-06-05 10:30:00",4661,18968,-999,-999,4.033,188,95.967,95.98707,945,945
"2022-06-05 10:45:00",4662,18968,-999,-999,3.985,180,96.015,95.99259,945,945
"2022-06-05 11:00:00",4663,18968,-999,-999,3.987,161,96.013,96.01393,945,945
"2022-06-05 11:15:00",4664,18968,-999,-999,3.979,238,96.021,96.01726,945,945
"2022-06-05 11:30:00",4665,18968,-999,-999,3.997,169,96.003,96.01139,945,945
"2022-06-05 11:45:00",4666,18968,-999,-999,3.979,175,96.021,96.01259,945,945
"2022-06-05 12:00:00",4667,18968,-999,-999,4.01,163,95.99,96.00446,945,945
"2022-06-05 12:15:00",4668,18968,-999,-999,4.033,182,95.967,95.97773,945,945
"2022-06-05 12:30:00",4669,18968,-999,-999,3.982,188,96.018,95.99419,945,945
"2022-06-05 12:45:00",4670,18968,-999,-999,4.011,186,95.989,96.00253,945,945
"2022-06-05 13:00:00",4671,18968,-999,-999,3.984,178,96.016,96.0034,945,944
"2022-06-05 13:15:00",4672,18968,-999,-999,3.967,173,96.033,96.02505,944,944
"2022-06-05 13:30:00",4673,18968,-999,-999,3.988,170,96.012,96.0218,944,944
"2022-06-05 13:45:00",4674,18968,-999,-999,3.962,188,96.038,96.02586,944,944
"2022-06-05 14:00:00",4675,18968,-999,-999,3.964,183,96.036,96.03693,944,945
"2022-06-05 14:15:00",4676,18968,-999,-999,3.984,174,96.016,96.02534,945,945
"2022-06-05 14:30:00",4677,18968,-999,-999,3.965,182,96.035,96.02613,945,945
"2022-06-05 14:45:00",4678,18968,-999,-999,3.963,195,96.037,96.03606,945,945
"2022-06-05 15:00:00",4679,18968,-999,-999,3.957,176,96.043,96.04019,945,945
"2022-06-05 15:15:00",4680,18968,-999,-999,3.949,201,96.051,96.04726,945,945
"2022-06-05 15:30:00",4681,18968,-999,-999,3.976,185,96.024,96.0366,945,945
"2022-06-05 15:45:00",4682,18968,-999,-999,3.945,170,96.055,96.04053,945,945
"2022-06-05 16:00:00",4683,18968,-999,-999,3.979,174,96.021,96.03686,945,945
"2022-06-05 16:15:00",4684,18968,-999,-999,3.922,172,96.078,96.0514,945,945
"2022-06-05 16:30:00",4685,18968,-999,-999,3.905,172,96.095,96.08707,945,945
"2022-06-05 16:45:00",4686,18968,-999,-999,3.914,201,96.086,96.09019,945,945
"2022-06-05 17:00:00",4687,18968,-999,-999,3.897,189,96.103,96.09506,945,946
"2022-06-05 17:15:00",4688,18968,-999,-999,3.904,169,96.096,96.09926,946,946
"2022-06-05 17:30:00",4689,18968,-999,-999,3.911,190,96.089,96.09226,946,946
"2022-06-05 17:45:00",4690,18968,-999,-999,3.886,184,96.114,96.10233,946,946
"2022-06-05 18:00:00",4691,18968,-999,-999,3.846,175,96.154,96.13533,946,946
"2022-06-05 18:15:00",4692,18968,-999,-999,3.84,180,96.16,96.1572,946,946
"2022-06-05 18:30:00",4693,18968,-999,-999,3.827,192,96.173,96.16692,946,946
"2022-06-05 18:45:00",4694,18968,-999,-999,3.844,188,96.156,96.16393,946,946
"2022-06-05 19:00:00",4695,18968,-999,-999,3.852,190,96.148,96.15173,946,947
"2022-06-05 19:15:00",4696,18968,-999,-999,3.859,180,96.141,96.14426,947,947
"2022-06-05 19:30:00",4697,18968,-999,-999,3.863,194,96.137,96.13886,947,947
"2022-06-05 19:45:00",4698,18968,-999,-999,3.848,168,96.152,96.145,947,947
"2022-06-05 20:00:00",4699,18968,-999,-999,3.816,191,96.184,96.16906,947,947
"2022-06-05 20:15:00",4700,18968,-999,-999,3.895,180,96.105,96.14186,947,947
"2022-06-05 20:30:00",4701,18968,-999,-999,3.87,201,96.13,96.11832,947,947
"2022-06-05 20:45:00",4702,18968,-999,-999,3.852,217,96.148,96.1396,947,947
"2022-06-05 21:00:00",4703,18968,-999,-999,3.908,165,96.092,96.11813,947,947
"2022-06-05 21:15:00",4704,18968,-999,-999,3.872,178,96.128,96.1112,947,947
"2022-06-05 21:30:00",4705,18968,-999,-999,3.865,193,96.135,96.13173,947,947
"2022-06-05 21:45:00",4706,18968,-999,-999,3.828,186,96.172,96.15473,947,947
"2022-06-05 22:00:00",4707,18968,-999,-999,3.84,202,96.16,96.1656,947,948
"2022-06-05 22:15:00",4708,18968,-999,-999,3.852,168,96.148,96.15359,948,948
"2022-06-05 22:30:00",4709,18968,-999,-999,3.87,228,96.13,96.1384,948,948
"2022-06-05 22:45:00",4710,18968,-999,-999,3.856,190,96.144,96.13746,948,948
"2022-06-05 23:00:00",4711,18968,-999,-999,3.87,176,96.13,96.13652,948,948
"2022-06-05 23:15:00",4712,18968,-999,-999,3.886,165,96.114,96.12146,948,948
"2022-06-05 23:30:00",4713,18968,-999,-999,3.904,207,96.096,96.10439,948,948
"2022-06-05 23:45:00",4714,18968,-999,-999,3.913,161,96.087,96.09119,948,948
"2022-06-06 00:00:00",4715,18968,-999,-999,3.887,172,96.113,96.10086,948,949
"2022-06-06 00:15:00",4716,18968,-999,-999,3.899,186,96.101,96.10659,949,949
"2022-06-06 00:30:00",4717,18968,-999,-999,3.874,180,96.126,96.11433,949,949
"2022-06-06 00:45:00",4718,18968,-999,-999,3.865,180,96.135,96.13079,949,949
"2022-06-06 01:00:00",4719,18968,-999,-999,3.879,187,96.121,96.12753,949,948
"2022-06-06 01:15:00",4720,18968,-999,-999,3.901,190,96.099,96.10926,948,948
"2022-06-06 01:30:00",4721,18968,-999,-999,3.853,215,96.147,96.1246,948,948
"2022-06-06 01:45:00",4722,18968,-999,-999,3.903,174,96.097,96.12033,948,948
"2022-06-06 02:00:00",4723,18968,-999,-999,3.856,187,96.144,96.12206,948,949
"2022-06-06 02:15:00",4724,18968,-999,-999,3.867,164,96.133,96.13813,949,949
"2022-06-06 02:30:00",4725,18968,-999,-999,3.868,187,96.132,96.13246,949,949
"2022-06-06 02:45:00",4726,18968,-999,-999,3.883,174,96.117,96.124,949,949
"2022-06-06 03:00:00",4727,18968,-999,-999,3.931,228,96.069,96.0914,949,948
"2022-06-06 03:15:00",4728,18968,-999,-999,3.918,176,96.082,96.07593,948,948
"2022-06-06 03:30:00",4729,18968,-999,-999,3.952,186,96.048,96.06386,948,948
"2022-06-06 03:45:00",4730,18968,-999,-999,3.956,174,96.044,96.04586,948,948
"2022-06-06 04:00:00",4731,18968,-999,-999,3.955,198,96.045,96.04453,948,949
"2022-06-06 04:15:00",4732,18968,-999,-999,3.986,184,96.014,96.02846,949,949
"2022-06-06 04:30:00",4733,18968,-999,-999,3.989,161,96.011,96.0124,949,949
"2022-06-06 04:45:00",4734,18968,-999,-999,4.006,166,95.994,96.00193,949,949
"2022-06-06 05:00:00",4735,18968,-999,-999,3.97,170,96.03,96.0132,949,948
"2022-06-06 05:15:00",4736,18968,-999,-999,3.977,169,96.023,96.02626,948,948
"2022-06-06 05:30:00",4737,18968,-999,-999,4.01,202,95.99,96.00539,948,948
"2022-06-06 05:45:00",4738,18968,-999,-999,3.996,181,96.004,95.99746,948,948
"2022-06-06 06:00:00",4739,18968,-999,-999,3.993,190,96.007,96.0056,948,949
"2022-06-06 06:15:00",4740,18968,-999,-999,3.993,163,96.007,96.007,949,949
"2022-06-06 06:30:00",4741,18968,-999,-999,4.02,187,95.98,95.9926,949,949
"2022-06-06 06:45:00",4742,18968,-999,-999,4.018,169,95.982,95.98106,949,949
"2022-06-06 07:00:00",4743,18968,-999,-999,3.992,176,96.008,95.99586,949,948
"2022-06-06 07:15:00",4744,18968,-999,-999,4.003,170,95.997,96.00213,948,948
"2022-06-06 07:30:00",4745,18968,-999,-999,3.964,187,96.036,96.0178,948,948
"2022-06-06 07:45:00",4746,18968,-999,-999,4,184,96,96.0168,948,948
"2022-06-06 08:00:00",4747,18968,-999,-999,4.019,189,95.981,95.98987,948,948
"2022-06-06 08:15:00",4748,18968,-999,-999,4.009,180,95.991,95.98633,948,948
"2022-06-06 08:30:00",4749,18968,-999,-999,4.019,163,95.981,95.98566,948,948
"2022-06-06 08:45:00",4750,18968,-999,-999,3.999,160,96.001,95.99167,948,948
"2022-06-06 09:00:00",4751,18968,-999,-999,4.003,174,95.997,95.99886,948,949
"2022-06-06 09:15:00",4752,18968,-999,-999,3.972,176,96.028,96.01353,949,949
"2022-06-06 09:30:00",4753,18968,-999,-999,3.974,187,96.026,96.02693,949,949
"2022-06-06 09:45:00",4754,18968,-999,-999,3.997,209,96.003,96.01373,949,949
"2022-06-06 10:00:00",4755,18968,-999,-999,3.964,196,96.036,96.0206,949,948
"2022-06-06 10:15:00",4756,18968,-999,-999,3.965,170,96.035,96.03547,948,948
"2022-06-06 10:30:00",4757,18968,-999,-999,3.947,220,96.053,96.04459,948,948
"2022-06-06 10:45:00",4758,18968,-999,-999,3.922,180,96.078,96.06633,948,948
"2022-06-06 11:00:00",4759,18968,-999,-999,3.945,186,96.055,96.06573,948,948
"2022-06-06 11:15:00",4760,18968,-999,-999,3.916,186,96.084,96.07046,948,948
"2022-06-06 11:30:00",4761,18968,-999,-999,3.928,216,96.072,96.0776,948,948
"2022-06-06 11:45:00",4762,18968,-999,-999,3.933,202,96.067,96.06933,948,948
"2022-06-06 12:00:00",4763,18968,-999,-999,3.941,179,96.059,96.06273,948,948
"2022-06-06 12:15:00",4764,18968,-999,-999,3.916,183,96.084,96.07233,948,948
"2022-06-06 12:30:00",4765,18968,-999,-999,3.912,184,96.088,96.08613,948,948
"2022-06-06 12:45:00",4766,18968,-999,-999,3.921,173,96.079,96.0832,948,948
"2022-06-06 13:00:00",4767,18968,-999,-999,3.931,200,96.069,96.07366,948,948
"2022-06-06 13:15:00",4768,18968,-999,-999,3.906,186,96.094,96.08233,948,948
"2022-06-06 13:30:00",4769,18968,-999,-999,3.919,199,96.081,96.08706,948,948
"2022-06-06 13:45:00",4770,18968,-999,-999,3.899,185,96.101,96.09166,948,948
"2022-06-06 14:00:00",4771,18968,-999,-999,3.905,176,96.095,96.09779,948,948
"2022-06-06 14:15:00",4772,18968,-999,-999,3.928,177,96.072,96.08273,948,948
"2022-06-06 14:30:00",4773,18968,-999,-999,3.87,188,96.13,96.10293,948,948
"2022-06-06 14:45:00",4774,18968,-999,-999,3.9,208,96.1,96.114,948,948
"2022-06-06 15:00:00",4775,18968,-999,-999,3.864,196,96.136,96.11919,948,948
"2022-06-06 15:15:00",4776,18968,-999,-999,3.908,181,96.092,96.11253,948,948
"2022-06-06 15:30:00",4777,18968,-999,-999,3.863,225,96.137,96.116,948,948
"2022-06-06 15:45:00",4778,18968,-999,-999,3.865,196,96.135,96.13593,948,948
"2022-06-06 16:00:00",4779,18968,-999,-999,3.894,165,96.106,96.11953,948,949
"2022-06-06 16:15:00",4780,18968,-999,-999,3.885,176,96.115,96.1108,949,949
"2022-06-06 16:30:00",4781,18968,-999,-999,3.819,246,96.181,96.15019,949,949
"2022-06-06 16:45:00",4782,18968,-999,-999,3.811,179,96.189,96.18526,949,949
"2022-06-06 17:00:00",4783,18968,-999,-999,3.817,186,96.183,96.1858,949,949
"2022-06-06 17:15:00",4784,18968,-999,-999,3.876,206,96.124,96.15153,949,949
"2022-06-06 17:30:00",4785,18968,-999,-999,3.803,169,96.197,96.16293,949,949
"2022-06-06 17:45:00",4786,18968,-999,-999,3.826,184,96.174,96.18473,949,949
"2022-06-06 18:00:00",4787,18968,-999,-999,3.802,176,96.198,96.1868,949,950
"2022-06-06 18:15:00",4788,18968,-999,-999,3.819,167,96.181,96.18893,950,950
"2022-06-06 18:30:00",4789,18968,-999,-999,3.812,184,96.188,96.18473,950,950
"2022-06-06 18:45:00",4790,18968,-999,-999,3.748,189,96.252,96.22213,950,950
"2022-06-06 19:00:00",4791,18968,-999,-999,3.762,183,96.238,96.24453,950,951
"2022-06-06 19:15:00",4792,18968,-999,-999,3.782,190,96.218,96.22733,951,951
"2022-06-06 19:30:00",4793,18968,-999,-999,3.802,163,96.198,96.20733,951,951
"2022-06-06 19:45:00",4794,18968,-999,-999,3.744,225,96.256,96.22893,951,951
"2022-06-06 20:00:00",4795,18968,-999,-999,3.764,208,96.236,96.24533,951,952
"2022-06-06 20:15:00",4796,18968,-999,-999,3.77,201,96.23,96.2328,952,952
"2022-06-06 20:30:00",4797,18968,-999,-999,3.747,182,96.253,96.24226,952,952
"2022-06-06 20:45:00",4798,18968,-999,-999,3.738,177,96.262,96.2578,952,952
"2022-06-06 21:00:00",4799,18968,-999,-999,3.779,188,96.221,96.24013,952,951
"2022-06-06 21:15:00",4800,18968,-999,-999,3.726,183,96.274,96.24927,951,951
"2022-06-06 21:30:00",4801,18968,-999,-999,3.758,220,96.242,96.25693,951,951
"2022-06-06 21:45:00",4802,18968,-999,-999,3.762,173,96.238,96.23986,951,951
"2022-06-06 22:00:00",4803,18968,-999,-999,3.771,192,96.229,96.23319,951,952
"2022-06-06 22:15:00",4804,18968,-999,-999,3.728,175,96.272,96.25194,952,952
"2022-06-06 22:30:00",4805,18968,-999,-999,3.749,181,96.251,96.2608,952,952
"2022-06-06 22:45:00",4806,18968,-999,-999,3.792,178,96.208,96.22806,952,952
"2022-06-06 23:00:00",4807,18968,-999,-999,3.749,181,96.251,96.23093,952,953
"2022-06-06 23:15:00",4808,18968,-999,-999,3.743,221,96.257,96.2542,953,953
"2022-06-06 23:30:00",4809,18968,-999,-999,3.733,193,96.267,96.26233,953,953
"2022-06-06 23:45:00",4810,18968,-999,-999,3.757,177,96.243,96.25419,953,953
"2022-06-07 00:00:00",4811,18968,-999,-999,3.761,182,96.239,96.24086,953,953
"2022-06-07 00:15:00",4812,18968,-999,-999,3.77,189,96.23,96.2342,953,953
"2022-06-07 00:30:00",4813,18968,-999,-999,3.804,176,96.196,96.21187,953,953
"2022-06-07 00:45:00",4814,18968,-999,-999,3.739,188,96.261,96.23067,953,953
"2022-06-07 01:00:00",4815,18968,-999,-999,3.795,203,96.205,96.23112,953,953
"2022-06-07 01:15:00",4816,18968,-999,-999,3.759,170,96.241,96.2242,953,953
"2022-06-07 01:30:00",4817,18968,-999,-999,3.794,199,96.206,96.22233,953,953
"2022-06-07 01:45:00",4818,18968,-999,-999,3.688,220,96.312,96.26253,953,953
"2022-06-07 02:00:00",4819,18968,-999,-999,3.738,197,96.262,96.28532,953,953
"2022-06-07 02:15:00",4820,18968,-999,-999,3.764,187,96.236,96.24813,953,953
"2022-06-07 02:30:00",4821,18968,-999,-999,3.762,199,96.238,96.23706,953,953
"2022-06-07 02:45:00",4822,18968,-999,-999,3.758,185,96.242,96.24013,953,953
"2022-06-07 03:00:00",4823,18968,-999,-999,3.748,178,96.252,96.24733,953,954
"2022-06-07 03:15:00",4824,18968,-999,-999,3.732,200,96.268,96.26053,954,954
"2022-06-07 03:30:00",4825,18968,-999,-999,3.761,200,96.239,96.25253,954,954
"2022-06-07 03:45:00",4826,18968,-999,-999,3.767,180,96.233,96.2358,954,954
"2022-06-07 04:00:00",4827,18968,-999,-999,3.783,238,96.217,96.22446,954,954
"2022-06-07 04:15:00",4828,18968,-999,-999,3.783,247,96.217,96.217,954,954
"2022-06-07 04:30:00",4829,18968,-999,-999,3.768,175,96.232,96.225,954,954
"2022-06-07 04:45:00",4830,18968,-999,-999,3.737,185,96.263,96.24853,954,954
"2022-06-07 05:00:00",4831,18968,-999,-999,3.736,172,96.264,96.26353,954,955
"2022-06-07 05:15:00",4832,18968,-999,-999,3.714,197,96.286,96.27573,955,955
"2022-06-07 05:30:00",4833,18968,-999,-999,3.742,230,96.258,96.27107,955,955
"2022-06-07 05:45:00",4834,18968,-999,-999,3.707,165,96.293,96.27666,955,955
"2022-06-07 06:00:00",4835,18968,-999,-999,3.77,191,96.23,96.2594,955,957
"2022-06-07 06:15:00",4836,18968,-999,-999,3.784,187,96.216,96.22253,957,957
"2022-06-07 06:30:00",4837,18968,-999,-999,3.729,186,96.271,96.24533,957,957
"2022-06-07 06:45:00",4838,18968,-999,-999,3.741,228,96.259,96.2646,957,957
"2022-06-07 07:00:00",4839,18968,-999,-999,3.741,190,96.259,96.259,957,957
"2022-06-07 07:15:00",4840,18968,-999,-999,3.717,211,96.283,96.2718,957,957
"2022-06-07 07:30:00",4841,18968,-999,-999,3.787,198,96.213,96.24566,957,957
"2022-06-07 07:45:00",4842,18968,-999,-999,3.743,175,96.257,96.23647,957,957
"2022-06-07 08:00:00",4843,18968,-999,-999,3.735,205,96.265,96.26126,957,958
"2022-06-07 08:15:00",4844,18968,-999,-999,3.653,171,96.347,96.30873,958,958
"2022-06-07 08:30:00",4845,18968,-999,-999,3.719,256,96.281,96.31179,958,958
"2022-06-07 08:45:00",4846,18968,-999,-999,3.7,170,96.3,96.29113,958,958
"2022-06-07 09:00:00",4847,18968,-999,-999,3.74,177,96.26,96.27866,958,958
"2022-06-07 09:15:00",4848,18968,-999,-999,3.685,184,96.315,96.28933,958,958
"2022-06-07 09:30:00",4849,18968,-999,-999,3.71,217,96.29,96.30167,958,958
"2022-06-07 09:45:00",4850,18968,-999,-999,3.669,162,96.331,96.31187,958,958
"2022-06-07 10:00:00",4851,18968,-999,-999,3.626,187,96.374,96.35393,958,958
"2022-06-07 10:15:00",4852,18968,-999,-999,3.719,164,96.281,96.32439,958,958
"2022-06-07 10:30:00",4853,18968,-999,-999,3.696,215,96.304,96.29326,958,958
"2022-06-07 10:45:00",4854,18968,-999,-999,3.694,190,96.306,96.30506,958,958
"2022-06-07 11:00:00",4855,18968,-999,-999,3.683,177,96.317,96.31187,958,958
"2022-06-07 11:15:00",4856,18968,-999,-999,3.681,179,96.319,96.31807,958,958
"2022-06-07 11:30:00",4857,18968,-999,-999,3.699,212,96.301,96.3094,958,958
"2022-06-07 11:45:00",4858,18968,-999,-999,3.737,189,96.263,96.28073,958,958
"2022-06-07 12:00:00",4859,18968,-999,-999,3.712,172,96.288,96.27634,958,959
"2022-06-07 12:15:00",4860,18968,-999,-999,3.662,196,96.338,96.31467,959,959
"2022-06-07 12:30:00",4861,18968,-999,-999,3.698,185,96.302,96.3188,959,959
"2022-06-07 12:45:00",4862,18968,-999,-999,3.787,177,96.213,96.25453,959,959
"2022-06-07 13:00:00",4863,18968,-999,-999,3.714,185,96.286,96.25193,959,959
"2022-06-07 13:15:00",4864,18968,-999,-999,3.655,176,96.345,96.31747,959,959
"2022-06-07 13:30:00",4865,18968,-999,-999,3.749,169,96.251,96.29487,959,959
"2022-06-07 13:45:00",4866,18968,-999,-999,3.644,164,96.356,96.307,959,959
"2022-06-07 14:00:00",4867,18968,-999,-999,3.716,211,96.284,96.3176,959,958
"2022-06-07 14:15:00",4868,18968,-999,-999,3.68,298,96.32,96.3032,958,958
"2022-06-07 14:30:00",4869,18968,-999,-999,3.727,205,96.273,96.29493,958,958
"2022-06-07 14:45:00",4870,18968,-999,-999,3.809,189,96.191,96.22926,958,958
"2022-06-07 15:00:00",4871,18968,-999,-999,3.671,180,96.329,96.2646,958,958
"2022-06-07 15:15:00",4872,18968,-999,-999,3.648,184,96.352,96.34126,958,958
"2022-06-07 15:30:00",4873,18968,-999,-999,3.678,233,96.322,96.33599,958,958
"2022-06-07 15:45:00",4874,18968,-999,-999,3.666,207,96.334,96.32839,958,958
"2022-06-07 16:00:00",4875,18968,-999,-999,3.686,187,96.314,96.32333,958,958
"2022-06-07 16:15:00",4876,18968,-999,-999,3.681,179,96.319,96.31667,958,958
"2022-06-07 16:30:00",4877,18968,-999,-999,3.655,184,96.345,96.33286,958,958
"2022-06-07 16:45:00",4878,18968,-999,-999,3.671,187,96.329,96.33646,958,958
"2022-06-07 17:00:00",4879,18968,-999,-999,3.684,274,96.316,96.32206,958,957
"2022-06-07 17:15:00",4880,18968,-999,-999,3.675,183,96.325,96.32079,957,957
"2022-06-07 17:30:00",4881,18968,-999,-999,3.734,200,96.266,96.29353,957,957
"2022-06-07 17:45:00",4882,18968,-999,-999,3.789,170,96.211,96.23666,957,957
"2022-06-07 18:00:00",4883,18968,-999,-999,3.722,190,96.278,96.24673,957,957
"2022-06-07 18:15:00",4884,18968,-999,-999,3.696,164,96.304,96.29186,957,957
"2022-06-07 18:30:00",4885,18968,-999,-999,3.825,244,96.175,96.2352,957,957
"2022-06-07 18:45:00",4886,18968,-999,-999,3.757,190,96.243,96.21127,957,957
"2022-06-07 19:00:00",4887,18968,-999,-999,3.749,174,96.251,96.24726,957,957
"2022-06-07 19:15:00",4888,18968,-999,-999,3.816,159,96.184,96.21526,957,957
"2022-06-07 19:30:00",4889,18968,-999,-999,3.804,196,96.196,96.1904,957,957
"2022-06-07 19:45:00",4890,18968,-999,-999,3.808,180,96.192,96.19386,957,957
"2022-06-07 20:00:00",4891,18968,-999,-999,3.832,206,96.168,96.1792,957,957
"2022-06-07 20:15:00",4892,18968,-999,-999,3.823,177,96.177,96.1728,957,957
"2022-06-07 20:30:00",4893,18968,-999,-999,3.85,173,96.15,96.1626,957,957
"2022-06-07 20:45:00",4894,18968,-999,-999,3.818,212,96.182,96.16707,957,957
"2022-06-07 21:00:00",4895,18968,-999,-999,3.813,288,96.187,96.18466,956,956
"2022-06-07 21:15:00",4896,18968,-999,-999,3.82,224,96.18,96.18326,956,956
"2022-06-07 21:30:00",4897,18968,-999,-999,3.838,164,96.162,96.17039,956,956
"2022-06-07 21:45:00",4898,18968,-999,-999,3.855,190,96.145,96.15293,956,956
"2022-06-07 22:00:00",4899,18968,-999,-999,3.893,170,96.107,96.12473,956,956
"2022-06-07 22:15:00",4900,18968,-999,-999,3.876,202,96.124,96.11607,956,956
"2022-06-07 22:30:00",4901,18968,-999,-999,3.901,175,96.099,96.11066,956,956
"2022-06-07 22:45:00",4902,18968,-999,-999,3.885,180,96.115,96.10753,956,956
"2022-06-07 23:00:00",4903,18968,-999,-999,4.173,196,95.827,95.9614,956,956
"2022-06-07 23:15:00",4904,18968,-999,-999,3.924,178,96.076,95.9598,956,956
"2022-06-07 23:30:00",4905,18968,-999,-999,3.893,206,96.107,96.09253,956,956
"2022-06-07 23:45:00",4906,18968,-999,-999,3.904,175,96.096,96.10113,956,956
"2022-06-08 00:00:00",4907,18968,-999,-999,3.928,175,96.072,96.0832,956,954
"2022-06-08 00:15:00",4908,18968,-999,-999,3.954,179,96.046,96.05813,954,954
"2022-06-08 00:30:00",4909,18968,-999,-999,3.952,168,96.048,96.04707,954,954
"2022-06-08 00:45:00",4910,18968,-999,-999,3.957,171,96.043,96.04533,954,954
"2022-06-08 01:00:00",4911,18968,-999,-999,3.974,173,96.026,96.03393,954,955
"2022-06-08 01:15:00",4912,18968,-999,-999,3.971,165,96.029,96.0276,955,955
"2022-06-08 01:30:00",4913,18968,-999,-999,3.966,162,96.034,96.03165,955,955
"2022-06-08 01:45:00",4914,18968,-999,-999,3.955,174,96.045,96.03986,955,955
"2022-06-08 02:00:00",4915,18968,-999,-999,3.975,161,96.025,96.03432,955,954
"2022-06-08 02:15:00",4916,18968,-999,-999,3.963,181,96.037,96.03139,954,954
"2022-06-08 02:30:00",4917,18968,-999,-999,3.972,174,96.028,96.0322,954,954
"2022-06-08 02:45:00",4918,18968,-999,-999,3.981,165,96.019,96.02319,954,954
"2022-06-08 03:00:00",4919,18968,-999,-999,4.005,185,95.995,96.0062,954,953
"2022-06-08 03:15:00",4920,18968,-999,-999,3.959,174,96.041,96.01953,953,953
"2022-06-08 03:30:00",4921,18968,-999,-999,3.972,178,96.028,96.03407,953,953
"2022-06-08 03:45:00",4922,18968,-999,-999,4.008,190,95.992,96.0088,953,953
"2022-06-08 04:00:00",4923,18968,-999,-999,4.008,160,95.992,95.99199,953,953
"2022-06-08 04:15:00",4924,18968,-999,-999,3.965,196,96.035,96.01493,953,953
"2022-06-08 04:30:00",4925,18968,-999,-999,4.018,178,95.982,96.00673,953,953
"2022-06-08 04:45:00",4926,18968,-999,-999,4.02,161,95.98,95.98093,953,953
"2022-06-08 05:00:00",4927,18968,-999,-999,3.981,172,96.019,96.0008,953,953
"2022-06-08 05:15:00",4928,18968,-999,-999,3.973,169,96.027,96.02326,953,953
"2022-06-08 05:30:00",4929,18968,-999,-999,4.023,162,95.977,96.00033,953,953
"2022-06-08 05:45:00",4930,18968,-999,-999,4.06,162,95.94,95.95726,953,953
"2022-06-08 06:00:00",4931,18968,-999,-999,4.047,170,95.953,95.94693,953,952
"2022-06-08 06:15:00",4932,18968,-999,-999,4.037,172,95.963,95.95834,952,952
"2022-06-08 06:30:00",4933,18968,-999,-999,4.033,178,95.967,95.96513,952,952
"2022-06-08 06:45:00",4934,18968,-999,-999,4.019,161,95.981,95.97446,952,952
"2022-06-08 07:00:00",4935,18968,-999,-999,4.005,168,95.995,95.98847,952,952
"2022-06-08 07:15:00",4936,18968,-999,-999,4.05,180,95.95,95.97099,952,952
"2022-06-08 07:30:00",4937,18968,-999,-999,4.019,186,95.981,95.96653,952,952
"2022-06-08 07:45:00",4938,18968,-999,-999,4.032,172,95.968,95.97407,952,952
"2022-06-08 08:00:00",4939,18968,-999,-999,4.046,181,95.954,95.96053,952,951
"2022-06-08 08:15:00",4940,18968,-999,-999,4.064,161,95.936,95.94439,951,951
"2022-06-08 08:30:00",4941,18968,-999,-999,4.041,190,95.959,95.94826,951,951
"2022-06-08 08:45:00",4942,18968,-999,-999,4.047,176,95.953,95.9558,951,951
"2022-06-08 09:00:00",4943,18968,-999,-999,4.036,162,95.964,95.95886,951,951
"2022-06-08 09:15:00",4944,18968,-999,-999,4.051,168,95.949,95.95599,951,951
"2022-06-08 09:30:00",4945,18968,-999,-999,4.082,167,95.918,95.93246,951,951
"2022-06-08 09:45:00",4946,18968,-999,-999,4.064,170,95.936,95.9276,951,951
"2022-06-08 10:00:00",4947,18968,-999,-999,4.073,168,95.927,95.93119,951,950
"2022-06-08 10:15:00",4948,18968,-999,-999,4.083,166,95.917,95.92166,950,950
"2022-06-08 10:30:00",4949,18968,-999,-999,4.058,165,95.942,95.93033,950,950
"2022-06-08 10:45:00",4950,18968,-999,-999,4.089,168,95.911,95.92546,950,950
"2022-06-08 11:00:00",4951,18968,-999,-999,4.066,190,95.934,95.92326,950,949
"2022-06-08 11:15:00",4952,18968,-999,-999,4.051,169,95.949,95.94199,949,949
"2022-06-08 11:30:00",4953,18968,-999,-999,4.083,177,95.917,95.93192,949,949
"2022-06-08 11:45:00",4954,18968,-999,-999,4.057,161,95.943,95.93086,949,949
"2022-06-08 12:00:00",4955,18968,-999,-999,4.053,172,95.947,95.94512,949,950
"2022-06-08 12:15:00",4956,18968,-999,-999,4.066,173,95.934,95.94006,950,950
"2022-06-08 12:30:00",4957,18968,-999,-999,4.074,179,95.926,95.92973,950,950
"2022-06-08 12:45:00",4958,18968,-999,-999,4.049,172,95.951,95.93933,950,950
"2022-06-08 13:00:00",4959,18968,-999,-999,4.053,179,95.947,95.94886,950,949
"2022-06-08 13:15:00",4960,18968,-999,-999,4.04,179,95.96,95.95393,949,949
"2022-06-08 13:30:00",4961,18968,-999,-999,4.032,176,95.968,95.96426,949,949
"2022-06-08 13:45:00",4962,18968,-999,-999,4.03,179,95.97,95.96907,949,949
"2022-06-08 14:00:00",4963,18968,-999,-999,4.03,168,95.97,95.96999,949,949
"2022-06-08 14:15:00",4964,18968,-999,-999,4.046,170,95.954,95.96146,949,949
"2022-06-08 14:30:00",4965,18968,-999,-999,4.038,184,95.962,95.95826,949,949
"2022-06-08 14:45:00",4966,18968,-999,-999,4.023,176,95.977,95.96999,949,949
"2022-06-08 15:00:00",4967,18968,-999,-999,4.032,169,95.968,95.97219,949,948
"2022-06-08 15:15:00",4968,18968,-999,-999,4.013,169,95.987,95.97813,948,948
"2022-06-08 15:30:00",4969,18968,-999,-999,4.023,168,95.977,95.98167,948,948
"2022-06-08 15:45:00",4970,18968,-999,-999,3.952,170,96.048,96.01486,948,948
"2022-06-08 16:00:00",4971,18968,-999,-999,3.981,198,96.019,96.03252,948,948
"2022-06-08 16:15:00",4972,18968,-999,-999,3.951,197,96.049,96.035,948,948
"2022-06-08 16:30:00",4973,18968,-999,-999,3.916,176,96.084,96.06767,948,948
"2022-06-08 16:45:00",4974,18968,-999,-999,3.967,170,96.033,96.05679,948,948
"2022-06-08 17:00:00",4975,18968,-999,-999,3.913,170,96.087,96.06179,948,948
"2022-06-08 17:15:00",4976,18968,-999,-999,3.92,179,96.08,96.08326,948,948
"2022-06-08 17:30:00",4977,18968,-999,-999,3.871,171,96.129,96.10612,948,948
"2022-06-08 17:45:00",4978,18968,-999,-999,3.916,173,96.084,96.105,948,948
"2022-06-08 18:00:00",4979,18968,-999,-999,3.92,173,96.08,96.08186,948,947
"2022-06-08 18:15:00",4980,18968,-999,-999,3.892,174,96.108,96.09493,947,947
"2022-06-08 18:30:00",4981,18968,-999,-999,3.931,173,96.069,96.0872,947,947
"2022-06-08 18:45:00",4982,18968,-999,-999,3.906,197,96.094,96.08233,947,947
"2022-06-08 19:00:00",4983,18968,-999,-999,3.908,170,96.092,96.09293,947,948
"2022-06-08 19:15:00",4984,18968,-999,-999,3.872,176,96.128,96.1112,948,948
"2022-06-08 19:30:00",4985,18968,-999,-999,3.883,224,96.117,96.12212,948,948
"2022-06-08 19:45:00",4986,18968,-999,-999,3.893,178,96.107,96.11166,948,948
"2022-06-08 20:00:00",4987,18968,-999,-999,3.903,182,96.097,96.10166,948,947
"2022-06-08 20:15:00",4988,18968,-999,-999,3.903,163,96.097,96.097,947,947
"2022-06-08 20:30:00",4989,18968,-999,-999,3.933,167,96.067,96.081,947,947
"2022-06-08 20:45:00",4990,18968,-999,-999,3.905,185,96.095,96.08193,947,947
"2022-06-08 21:00:00",4991,18968,-999,-999,3.954,166,96.046,96.06886,947,948
"2022-06-08 21:15:00",4992,18968,-999,-999,3.95,162,96.05,96.04813,948,948
"2022-06-08 21:30:00",4993,18968,-999,-999,3.921,180,96.079,96.06546,948,948
"2022-06-08 21:45:00",4994,18968,-999,-999,3.984,170,96.016,96.04539,948,948
"2022-06-08 22:00:00",4995,18968,-999,-999,3.88,188,96.12,96.07146,948,948
"2022-06-08 22:15:00",4996,18968,-999,-999,3.883,202,96.117,96.11839,948,948
"2022-06-08 22:30:00",4997,18968,-999,-999,3.942,168,96.058,96.08553,948,948
"2022-06-08 22:45:00",4998,18968,-999,-999,3.99,158,96.01,96.03239,948,948
"2022-06-08 23:00:00",4999,18968,-999,-999,4,167,96,96.00466,948,948
"2022-06-08 23:15:00",5000,18968,-999,-999,4.013,163,95.987,95.99306,948,948
"2022-06-08 23:30:00",5001,18968,-999,-999,3.967,171,96.033,96.01153,948,948
"2022-06-08 23:45:00",5002,18968,-999,-999,3.96,196,96.04,96.03673,948,948
"2022-06-09 00:00:00",5003,18968,-999,-999,4.006,161,95.994,96.01546,948,948
"2022-06-09 00:15:00",5004,18968,-999,-999,4.021,173,95.979,95.986,948,948
"2022-06-09 00:30:00",5005,18968,-999,-999,4.019,178,95.981,95.98007,948,948
"2022-06-09 00:45:00",5006,18968,-999,-999,4.049,164,95.951,95.965,948,948
"2022-06-09 01:00:00",5007,18968,-999,-999,4.054,167,95.946,95.94833,948,948
"2022-06-09 01:15:00",5008,18968,-999,-999,4.042,159,95.958,95.95239,948,948
"2022-06-09 01:30:00",5009,18968,-999,-999,4.038,162,95.962,95.96013,948,948
"2022-06-09 01:45:00",5010,18968,-999,-999,4.048,161,95.952,95.95667,948,948
"2022-06-09 02:00:00",5011,18968,-999,-999,4.036,160,95.964,95.9584,948,947
"2022-06-09 02:15:00",5012,18968,-999,-999,4.038,173,95.962,95.96292,947,947
"2022-06-09 02:30:00",5013,18968,-999,-999,4.073,174,95.927,95.94333,947,947
"2022-06-09 02:45:00",5014,18968,-999,-999,4.049,172,95.951,95.9398,947,947
"2022-06-09 03:00:00",5015,18968,-999,-999,4.014,187,95.986,95.96966,947,948
"2022-06-09 03:15:00",5016,18968,-999,-999,4.064,197,95.936,95.95933,948,948
"2022-06-09 03:30:00",5017,18968,-999,-999,4.055,173,95.945,95.9408,948,948
"2022-06-09 03:45:00",5018,18968,-999,-999,4.069,190,95.931,95.93753,948,948
"2022-06-09 04:00:00",5019,18968,-999,-999,4.08,169,95.92,95.92513,948,948
"2022-06-09 04:15:00",5020,18968,-999,-999,4.076,172,95.924,95.92213,948,948
"2022-06-09 04:30:00",5021,18968,-999,-999,4.13,160,95.87,95.8952,948,948
"2022-06-09 04:45:00",5022,18968,-999,-999,4.103,185,95.897,95.8844,948,948
"2022-06-09 05:00:00",5023,18968,-999,-999,4.098,171,95.902,95.89967,947,947
"2022-06-09 05:15:00",5024,18968,-999,-999,4.12,172,95.88,95.89026,947,947
"2022-06-09 05:30:00",5025,18968,-999,-999,4.108,163,95.892,95.88639,947,947
"2022-06-09 05:45:00",5026,18968,-999,-999,4.087,181,95.913,95.9032,947,947
"2022-06-09 06:00:00",5027,18968,-999,-999,4.086,166,95.914,95.91354,947,947
"2022-06-09 06:15:00",5028,18968,-999,-999,4.08,165,95.92,95.9172,947,947
"2022-06-09 06:30:00",5029,18968,-999,-999,4.066,182,95.934,95.92746,947,947
"2022-06-09 06:45:00",5030,18968,-999,-999,4.092,164,95.908,95.92013,947,947
"2022-06-09 07:00:00",5031,18968,-999,-999,4.092,166,95.908,95.90799,947,947
"2022-06-09 07:15:00",5032,18968,-999,-999,4.079,183,95.921,95.91492,947,947
"2022-06-09 07:30:00",5033,18968,-999,-999,4.085,177,95.915,95.9178,947,947
"2022-06-09 07:45:00",5034,18968,-999,-999,4.108,169,95.892,95.90273,947,947
"2022-06-09 08:00:00",5035,18968,-999,-999,4.049,180,95.951,95.92346,947,947
"2022-06-09 08:15:00",5036,18968,-999,-999,4.061,180,95.939,95.9446,947,947
"2022-06-09 08:30:00",5037,18968,-999,-999,4.068,172,95.932,95.93526,947,947
"2022-06-09 08:45:00",5038,18968,-999,-999,4.076,174,95.924,95.92773,947,947
"2022-06-09 09:00:00",5039,18968,-999,-999,4.104,190,95.896,95.90906,947,946
"2022-06-09 09:15:00",5040,18968,-999,-999,4.094,174,95.906,95.90133,946,946
"2022-06-09 09:30:00",5041,18968,-999,-999,4.044,192,95.956,95.93266,946,946
"2022-06-09 09:45:00",5042,18968,-999,-999,4.097,166,95.903,95.92773,946,946
"2022-06-09 10:00:00",5043,18968,-999,-999,4.123,171,95.877,95.88913,946,946
"2022-06-09 10:15:00",5044,18968,-999,-999,4.079,172,95.921,95.90047,946,946
"2022-06-09 10:30:00",5045,18968,-999,-999,4.101,180,95.899,95.90926,946,946
"2022-06-09 10:45:00",5046,18968,-999,-999,4.068,174,95.932,95.9166,946,946
"2022-06-09 11:00:00",5047,18968,-999,-999,4.119,168,95.881,95.90479,946,946
"2022-06-09 11:15:00",5048,18968,-999,-999,4.124,165,95.876,95.87833,946,946
"2022-06-09 11:30:00",5049,18968,-999,-999,4.122,161,95.878,95.87706,946,946
"2022-06-09 11:45:00",5050,18968,-999,-999,4.108,170,95.892,95.88546,946,946
"2022-06-09 12:00:00",5051,18968,-999,-999,4.082,166,95.918,95.90586,946,945
"2022-06-09 12:15:00",5052,18968,-999,-999,4.14,160,95.86,95.88706,945,945
"2022-06-09 12:30:00",5053,18968,-999,-999,4.123,163,95.877,95.86906,945,945
"2022-06-09 12:45:00",5054,18968,-999,-999,4.116,165,95.884,95.88073,945,945
"2022-06-09 13:00:00",5055,18968,-999,-999,4.13,163,95.87,95.87653,945,945
"2022-06-09 13:15:00",5056,18968,-999,-999,4.127,176,95.873,95.8716,945,945
"2022-06-09 13:30:00",5057,18968,-999,-999,4.136,162,95.864,95.86819,945,945
"2022-06-09 13:45:00",5058,18968,-999,-999,4.139,165,95.861,95.8624,945,945
"2022-06-09 14:00:00",5059,18968,-999,-999,4.129,162,95.871,95.86633,945,945
"2022-06-09 14:15:00",5060,18968,-999,-999,4.118,161,95.882,95.87686,945,945
"2022-06-09 14:30:00",5061,18968,-999,-999,4.126,163,95.874,95.87773,945,945
"2022-06-09 14:45:00",5062,18968,-999,-999,4.143,162,95.857,95.86494,945,945
"2022-06-09 15:00:00",5063,18968,-999,-999,4.128,178,95.872,95.865,945,944
"2022-06-09 15:15:00",5064,18968,-999,-999,4.131,180,95.869,95.8704,944,944
"2022-06-09 15:30:00",5065,18968,-999,-999,4.111,178,95.889,95.87966,944,944
"2022-06-09 15:45:00",5066,18968,-999,-999,4.114,189,95.886,95.8874,944,944
"2022-06-09 16:00:00",5067,18968,-999,-999,4.138,164,95.862,95.87319,944,944
"2022-06-09 16:15:00",5068,18968,-999,-999,4.135,230,95.865,95.8636,944,944
"2022-06-09 16:30:00",5069,18968,-999,-999,4.151,184,95.849,95.85646,944,944
"2022-06-09 16:45:00",5070,18968,-999,-999,4.124,176,95.876,95.8634,944,944
"2022-06-09 17:00:00",5071,18968,-999,-999,4.109,169,95.891,95.884,944,944
"2022-06-09 17:15:00",5072,18968,-999,-999,4.163,162,95.837,95.86219,944,944
"2022-06-09 17:30:00",5073,18968,-999,-999,4.129,220,95.871,95.85513,944,944
"2022-06-09 17:45:00",5074,18968,-999,-999,4.161,173,95.839,95.85393,944,944
"2022-06-09 18:00:00",5075,18968,-999,-999,4.134,177,95.866,95.85339,944,943
"2022-06-09 18:15:00",5076,18968,-999,-999,4.125,168,95.875,95.8708,943,943
"2022-06-09 18:30:00",5077,18968,-999,-999,4.131,179,95.869,95.8718,943,943
"2022-06-09 18:45:00",5078,18968,-999,-999,4.151,161,95.849,95.85833,943,943
"2022-06-09 19:00:00",5079,18968,-999,-999,4.104,181,95.896,95.87406,943,942
"2022-06-09 19:15:00",5080,18968,-999,-999,4.152,165,95.848,95.87039,942,942
"2022-06-09 19:30:00",5081,18968,-999,-999,4.138,176,95.862,95.85546,942,942
"2022-06-09 19:45:00",5082,18968,-999,-999,4.158,173,95.842,95.85133,942,942
"2022-06-09 20:00:00",5083,18968,-999,-999,4.098,173,95.902,95.874,942,941
"2022-06-09 20:15:00",5084,18968,-999,-999,4.137,161,95.863,95.8812,941,941
"2022-06-09 20:30:00",5085,18968,-999,-999,4.114,173,95.886,95.87526,941,941
"2022-06-09 20:45:00",5086,18968,-999,-999,4.144,171,95.856,95.87,941,941
"2022-06-09 21:00:00",5087,18968,-999,-999,4.15,218,95.85,95.8528,941,942
"2022-06-09 21:15:00",5088,18968,-999,-999,4.131,168,95.869,95.86013,942,942
"2022-06-09 21:30:00",5089,18968,-999,-999,4.098,181,95.902,95.8866,942,942
"2022-06-09 21:45:00",5090,18968,-999,-999,4.118,189,95.882,95.89133,942,942
"2022-06-09 22:00:00",5091,18968,-999,-999,4.131,174,95.869,95.87507,942,941
"2022-06-09 22:15:00",5092,18968,-999,-999,4.141,165,95.859,95.86366,941,941
"2022-06-09 22:30:00",5093,18968,-999,-999,4.142,174,95.858,95.85847,941,941
"2022-06-09 22:45:00",5094,18968,-999,-999,4.128,174,95.872,95.86546,941,941
"2022-06-09 23:00:00",5095,18968,-999,-999,4.11,165,95.89,95.8816,941,940
"2022-06-09 23:15:00",5096,18968,-999,-999,4.143,165,95.857,95.8724,940,940
"2022-06-09 23:30:00",5097,18968,-999,-999,4.147,170,95.853,95.85486,940,940
"2022-06-09 23:45:00",5098,18968,-999,-999,4.111,175,95.889,95.87219,940,940
"2022-06-10 00:00:00",5099,18968,-999,-999,4.144,167,95.856,95.87139,940,940
"2022-06-10 00:15:00",5100,18968,-999,-999,4.116,177,95.884,95.87093,940,940
"2022-06-10 00:30:00",5101,18968,-999,-999,4.124,165,95.876,95.87973,940,940
"2022-06-10 00:45:00",5102,18968,-999,-999,4.144,175,95.856,95.86533,940,940
"2022-06-10 01:00:00",5103,18968,-999,-999,4.128,163,95.872,95.86453,940,940
"2022-06-10 01:15:00",5104,18968,-999,-999,4.127,179,95.873,95.87254,940,940
"2022-06-10 01:30:00",5105,18968,-999,-999,4.125,194,95.875,95.87406,940,940
"2022-06-10 01:45:00",5106,18968,-999,-999,4.107,169,95.893,95.8846,940,940
"2022-06-10 02:00:00",5107,18968,-999,-999,4.131,161,95.869,95.8802,940,939
"2022-06-10 02:15:00",5108,18968,-999,-999,4.117,172,95.883,95.87646,939,939
"2022-06-10 02:30:00",5109,18968,-999,-999,4.123,170,95.877,95.87979,939,939
"2022-06-10 02:45:00",5110,18968,-999,-999,4.123,168,95.877,95.87699,939,939
"2022-06-10 03:00:00",5111,18968,-999,-999,4.146,163,95.854,95.86473,939,939
"2022-06-10 03:15:00",5112,18968,-999,-999,4.131,186,95.869,95.86201,939,939
"2022-06-10 03:30:00",5113,18968,-999,-999,4.147,174,95.853,95.86047,939,939
"2022-06-10 03:45:00",5114,18968,-999,-999,4.165,164,95.835,95.84339,939,939
"2022-06-10 04:00:00",5115,18968,-999,-999,4.137,186,95.863,95.84993,939,939
"2022-06-10 04:15:00",5116,18968,-999,-999,4.163,161,95.837,95.84913,939,939
"2022-06-10 04:30:00",5117,18968,-999,-999,4.162,166,95.838,95.83752,939,939
"2022-06-10 04:45:00",5118,18968,-999,-999,4.171,164,95.829,95.8332,939,939
"2022-06-10 05:00:00",5119,18968,-999,-999,4.153,185,95.847,95.8386,939,938
"2022-06-10 05:15:00",5120,18968,-999,-999,4.155,170,95.845,95.84593,938,938
"2022-06-10 05:30:00",5121,18968,-999,-999,4.18,159,95.82,95.83167,938,938
"2022-06-10 05:45:00",5122,18968,-999,-999,4.178,172,95.822,95.82106,938,938
"2022-06-10 06:00:00",5123,18968,-999,-999,4.155,172,95.845,95.83426,938,939
"2022-06-10 06:15:00",5124,18968,-999,-999,4.158,198,95.842,95.8434,939,939
"2022-06-10 06:30:00",5125,18968,-999,-999,4.169,193,95.831,95.83614,939,939
"2022-06-10 06:45:00",5126,18968,-999,-999,4.193,168,95.807,95.8182,939,939
"2022-06-10 07:00:00",5127,18968,-999,-999,4.198,170,95.802,95.80433,939,939
"2022-06-10 07:15:00",5128,18968,-999,-999,4.184,166,95.816,95.80946,939,939
"2022-06-10 07:30:00",5129,18968,-999,-999,4.147,163,95.853,95.83572,939,939
"2022-06-10 07:45:00",5130,18968,-999,-999,4.189,168,95.811,95.83059,939,939
"2022-06-10 08:00:00",5131,18968,-999,-999,4.166,173,95.834,95.82326,939,939
"2022-06-10 08:15:00",5132,18968,-999,-999,4.178,160,95.822,95.8276,939,939
"2022-06-10 08:30:00",5133,18968,-999,-999,4.202,163,95.798,95.8092,939,939
"2022-06-10 08:45:00",5134,18968,-999,-999,4.172,161,95.828,95.814,939,939
"2022-06-10 09:00:00",5135,18968,-999,-999,4.167,166,95.833,95.83067,939,939
"2022-06-10 09:15:00",5136,18968,-999,-999,4.168,175,95.832,95.83247,939,939
"2022-06-10 09:30:00",5137,18968,-999,-999,4.194,180,95.806,95.81813,939,939
"2022-06-10 09:45:00",5138,18968,-999,-999,4.206,161,95.794,95.79959,939,939
"2022-06-10 10:00:00",5139,18968,-999,-999,4.188,171,95.812,95.8036,939,939
"2022-06-10 10:15:00",5140,18968,-999,-999,4.189,170,95.811,95.81145,939,939
"2022-06-10 10:30:00",5141,18968,-999,-999,4.189,170,95.811,95.811,939,939
"2022-06-10 10:45:00",5142,18968,-999,-999,4.187,165,95.813,95.81206,939,939
"2022-06-10 11:00:00",5143,18968,-999,-999,4.184,174,95.816,95.8146,939,938
"2022-06-10 11:15:00",5144,18968,-999,-999,4.193,171,95.807,95.8112,938,938
"2022-06-10 11:30:00",5145,18968,-999,-999,4.193,181,95.807,95.807,938,938
"2022-06-10 11:45:00",5146,18968,-999,-999,4.161,165,95.839,95.82407,938,938
"2022-06-10 12:00:00",5147,18968,-999,-999,4.19,168,95.81,95.82352,938,939
"2022-06-10 12:15:00",5148,18968,-999,-999,4.181,165,95.819,95.8148,939,939
"2022-06-10 12:30:00",5149,18968,-999,-999,4.188,162,95.812,95.81526,939,939
"2022-06-10 12:45:00",5150,18968,-999,-999,4.167,162,95.833,95.8232,939,939
"2022-06-10 13:00:00",5151,18968,-999,-999,4.172,195,95.828,95.83033,939,940
"2022-06-10 13:15:00",5152,18968,-999,-999,4.182,171,95.818,95.82266,940,940
"2022-06-10 13:30:00",5153,18968,-999,-999,4.178,169,95.822,95.82012,940,940
"2022-06-10 13:45:00",5154,18968,-999,-999,4.181,168,95.819,95.8204,940,940
"2022-06-10 14:00:00",5155,18968,-999,-999,4.196,165,95.804,95.811,940,940
"2022-06-10 14:15:00",5156,18968,-999,-999,4.182,174,95.818,95.81147,940,940
"2022-06-10 14:30:00",5157,18968,-999,-999,4.193,170,95.807,95.81213,940,940
"2022-06-10 14:45:00",5158,18968,-999,-999,4.188,169,95.812,95.80966,940,940
"2022-06-10 15:00:00",5159,18968,-999,-999,4.186,160,95.814,95.81306,940,941
"2022-06-10 15:15:00",5160,18968,-999,-999,4.195,171,95.805,95.8092,941,941
"2022-06-10 15:30:00",5161,18968,-999,-999,4.186,166,95.814,95.8098,941,941
"2022-06-10 15:45:00",5162,18968,-999,-999,4.191,165,95.809,95.81133,941,941
"2022-06-10 16:00:00",5163,18968,-999,-999,4.169,174,95.831,95.82072,941,942
"2022-06-10 16:15:00",5164,18968,-999,-999,4.158,161,95.842,95.83687,942,942
"2022-06-10 16:30:00",5165,18968,-999,-999,4.156,161,95.844,95.84306,942,942
"2022-06-10 16:45:00",5166,18968,-999,-999,4.17,190,95.83,95.83653,942,942
"2022-06-10 17:00:00",5167,18968,-999,-999,4.179,172,95.821,95.8252,942,942
"2022-06-10 17:15:00",5168,18968,-999,-999,4.161,164,95.839,95.83059,942,942
"2022-06-10 17:30:00",5169,18968,-999,-999,4.169,169,95.831,95.83472,942,942
"2022-06-10 17:45:00",5170,18968,-999,-999,4.166,161,95.834,95.8326,942,942
"2022-06-10 18:00:00",5171,18968,-999,-999,4.156,182,95.844,95.83933,942,942
"2022-06-10 18:15:00",5172,18968,-999,-999,4.166,170,95.834,95.83866,942,942
"2022-06-10 18:30:00",5173,18968,-999,-999,4.167,175,95.833,95.83347,942,942
"2022-06-10 18:45:00",5174,18968,-999,-999,4.168,165,95.832,95.83247,942,942
"2022-06-10 19:00:00",5175,18968,-999,-999,4.141,178,95.859,95.8464,942,942
"2022-06-10 19:15:00",5176,18968,-999,-999,4.161,178,95.839,95.84834,942,942
"2022-06-10 19:30:00",5177,18968,-999,-999,4.178,161,95.822,95.82993,942,942
"2022-06-10 19:45:00",5178,18968,-999,-999,4.148,171,95.852,95.838,942,942
"2022-06-10 20:00:00",5179,18968,-999,-999,4.162,161,95.838,95.84452,942,943
"2022-06-10 20:15:00",5180,18968,-999,-999,4.169,162,95.831,95.83426,943,943
"2022-06-10 20:30:00",5181,18968,-999,-999,4.168,160,95.832,95.83153,943,943
"2022-06-10 20:45:00",5182,18968,-999,-999,4.153,171,95.847,95.84,943,943
"2022-06-10 21:00:00",5183,18968,-999,-999,4.163,172,95.837,95.84166,943,942
"2022-06-10 21:15:00",5184,18968,-999,-999,4.181,159,95.819,95.82739,942,942
"2022-06-10 21:30:00",5185,18968,-999,-999,4.159,172,95.841,95.83073,942,942
"2022-06-10 21:45:00",5186,18968,-999,-999,4.169,182,95.831,95.83567,942,942
"2022-06-10 22:00:00",5187,18968,-999,-999,4.177,178,95.823,95.82673,943,944
"2022-06-10 22:15:00",5188,18968,-999,-999,4.19,165,95.81,95.81606,944,944
"2022-06-10 22:30:00",5189,18968,-999,-999,4.162,174,95.838,95.82493,944,944
"2022-06-10 22:45:00",5190,18968,-999,-999,4.169,165,95.831,95.83426,944,944
"2022-06-10 23:00:00",5191,18968,-999,-999,4.182,168,95.818,95.82407,944,943
"2022-06-10 23:15:00",5192,18968,-999,-999,4.167,176,95.833,95.826,943,943
"2022-06-10 23:30:00",5193,18968,-999,-999,4.193,216,95.807,95.81913,943,943
"2022-06-10 23:45:00",5194,18968,-999,-999,4.191,183,95.809,95.80807,943,943
"2022-06-11 00:00:00",5195,18968,-999,-999,4.177,168,95.823,95.81646,943,944
"2022-06-11 00:15:00",5196,18968,-999,-999,4.18,165,95.82,95.8214,944,944
"2022-06-11 00:30:00",5197,18968,-999,-999,4.207,155,95.793,95.8056,944,944
"2022-06-11 00:45:00",5198,18968,-999,-999,4.18,171,95.82,95.8074,944,944
"2022-06-11 01:00:00",5199,18968,-999,-999,4.213,165,95.787,95.8024,944,944
"2022-06-11 01:15:00",5200,18968,-999,-999,4.186,204,95.814,95.8014,944,944
"2022-06-11 01:30:00",5201,18968,-999,-999,4.177,167,95.823,95.8188,944,944
"2022-06-11 01:45:00",5202,18968,-999,-999,4.23,159,95.77,95.79472,944,944
"2022-06-11 02:00:00",5203,18968,-999,-999,4.192,165,95.808,95.79026,944,944
"2022-06-11 02:15:00",5204,18968,-999,-999,4.187,164,95.813,95.81066,944,944
"2022-06-11 02:30:00",5205,18968,-999,-999,4.214,160,95.786,95.7986,944,944
"2022-06-11 02:45:00",5206,18968,-999,-999,4.209,171,95.791,95.78867,944,944
"2022-06-11 03:00:00",5207,18968,-999,-999,4.205,182,95.795,95.79313,944,945
"2022-06-11 03:15:00",5208,18968,-999,-999,4.215,184,95.785,95.78967,945,945
"2022-06-11 03:30:00",5209,18968,-999,-999,4.228,181,95.772,95.77807,945,945
"2022-06-11 03:45:00",5210,18968,-999,-999,4.2,166,95.8,95.78693,945,945
"2022-06-11 04:00:00",5211,18968,-999,-999,4.215,190,95.785,95.792,945,944
"2022-06-11 04:15:00",5212,18968,-999,-999,4.218,170,95.782,95.7834,944,944
"2022-06-11 04:30:00",5213,18968,-999,-999,4.219,166,95.781,95.78146,944,944
"2022-06-11 04:45:00",5214,18968,-999,-999,4.229,193,95.771,95.77566,944,944
"2022-06-11 05:00:00",5215,18968,-999,-999,4.198,161,95.802,95.78753,944,944
"2022-06-11 05:15:00",5216,18968,-999,-999,4.211,173,95.789,95.79507,944,944
"2022-06-11 05:30:00",5217,18968,-999,-999,4.212,171,95.788,95.78847,944,944
"2022-06-11 05:45:00",5218,18968,-999,-999,4.202,178,95.798,95.79333,944,944
"2022-06-11 06:00:00",5219,18968,-999,-999,4.249,160,95.751,95.77293,944,944
"2022-06-11 06:15:00",5220,18968,-999,-999,4.243,176,95.757,95.7542,944,944
"2022-06-11 06:30:00",5221,18968,-999,-999,4.218,178,95.782,95.77033,944,944
"2022-06-11 06:45:00",5222,18968,-999,-999,4.247,168,95.753,95.76653,944,944
"2022-06-11 07:00:00",5223,18968,-999,-999,4.242,176,95.758,95.75566,944,943
"2022-06-11 07:15:00",5224,18968,-999,-999,4.225,181,95.775,95.76707,943,943
"2022-06-11 07:30:00",5225,18968,-999,-999,4.227,185,95.773,95.77393,943,943
"2022-06-11 07:45:00",5226,18968,-999,-999,4.242,166,95.758,95.765,943,943
"2022-06-11 08:00:00",5227,18968,-999,-999,4.23,159,95.77,95.7644,943,944
"2022-06-11 08:15:00",5228,18968,-999,-999,4.238,178,95.762,95.76573,944,944
"2022-06-11 08:30:00",5229,18968,-999,-999,4.229,169,95.771,95.7668,944,944
"2022-06-11 08:45:00",5230,18968,-999,-999,4.229,171,95.771,95.771,944,944
"2022-06-11 09:00:00",5231,18968,-999,-999,4.222,157,95.778,95.77473,944,943
"2022-06-11 09:15:00",5232,18968,-999,-999,4.23,176,95.77,95.77373,943,943
"2022-06-11 09:30:00",5233,18968,-999,-999,4.238,182,95.762,95.76573,943,943
"2022-06-11 09:45:00",5234,18968,-999,-999,4.235,180,95.765,95.7636,943,943
"2022-06-11 10:00:00",5235,18968,-999,-999,4.244,168,95.756,95.7602,943,943
"2022-06-11 10:15:00",5236,18968,-999,-999,4.241,161,95.759,95.75759,943,943
"2022-06-11 10:30:00",5237,18968,-999,-999,4.222,166,95.778,95.76913,943,943
"2022-06-11 10:45:00",5238,18968,-999,-999,4.234,162,95.766,95.7716,943,943
"2022-06-11 11:00:00",5239,18968,-999,-999,4.255,164,95.745,95.75479,943,943
"2022-06-11 11:15:00",5240,18968,-999,-999,4.239,176,95.761,95.75353,943,943
"2022-06-11 11:30:00",5241,18968,-999,-999,4.232,181,95.768,95.76473,943,943
"2022-06-11 11:45:00",5242,18968,-999,-999,4.216,177,95.784,95.77653,943,943
"2022-06-11 12:00:00",5243,18968,-999,-999,4.216,173,95.784,95.78399,943,944
"2022-06-11 12:15:00",5244,18968,-999,-999,4.218,166,95.782,95.78293,944,944
"2022-06-11 12:30:00",5245,18968,-999,-999,4.219,176,95.781,95.78146,944,944
"2022-06-11 12:45:00",5246,18968,-999,-999,4.236,183,95.764,95.77193,944,944
"2022-06-11 13:00:00",5247,18968,-999,-999,4.231,161,95.769,95.76665,944,944
"2022-06-11 13:15:00",5248,18968,-999,-999,4.237,174,95.763,95.76579,944,944
"2022-06-11 13:30:00",5249,18968,-999,-999,4.214,174,95.786,95.77527,944,944
"2022-06-11 13:45:00",5250,18968,-999,-999,4.214,169,95.786,95.786,944,944
"2022-06-11 14:00:00",5251,18968,-999,-999,4.222,165,95.778,95.78173,944,943
"2022-06-11 14:15:00",5252,18968,-999,-999,4.212,189,95.788,95.78333,943,943
"2022-06-11 14:30:00",5253,18968,-999,-999,4.227,173,95.773,95.78,943,943
"2022-06-11 14:45:00",5254,18968,-999,-999,4.228,170,95.772,95.77247,943,943
"2022-06-11 15:00:00",5255,18968,-999,-999,4.204,179,95.796,95.7848,943,944
"2022-06-11 15:15:00",5256,18968,-999,-999,4.206,162,95.794,95.79493,944,944
"2022-06-11 15:30:00",5257,18968,-999,-999,4.207,180,95.793,95.79346,944,944
"2022-06-11 15:45:00",5258,18968,-999,-999,4.175,163,95.825,95.81006,944,944
"2022-06-11 16:00:00",5259,18968,-999,-999,4.199,164,95.801,95.8122,944,944
"2022-06-11 16:15:00",5260,18968,-999,-999,4.181,169,95.819,95.81059,944,944
"2022-06-11 16:30:00",5261,18968,-999,-999,4.175,185,95.825,95.82219,944,944
"2022-06-11 16:45:00",5262,18968,-999,-999,4.15,183,95.85,95.83833,944,944
"2022-06-11 17:00:00",5263,18968,-999,-999,4.159,163,95.841,95.8452,944,945
"2022-06-11 17:15:00",5264,18968,-999,-999,4.135,182,95.865,95.8538,945,945
"2022-06-11 17:30:00",5265,18968,-999,-999,4.167,167,95.833,95.84792,945,945
"2022-06-11 17:45:00",5266,18968,-999,-999,4.136,164,95.864,95.84953,945,945
"2022-06-11 18:00:00",5267,18968,-999,-999,4.137,163,95.863,95.86346,945,945
"2022-06-11 18:15:00",5268,18968,-999,-999,4.119,169,95.881,95.87259,945,945
"2022-06-11 18:30:00",5269,18968,-999,-999,4.121,176,95.879,95.87992,945,945
"2022-06-11 18:45:00",5270,18968,-999,-999,4.108,166,95.892,95.88593,945,945
"2022-06-11 19:00:00",5271,18968,-999,-999,4.125,165,95.875,95.88293,945,945
"2022-06-11 19:15:00",5272,18968,-999,-999,4.107,164,95.893,95.8846,945,945
"2022-06-11 19:30:00",5273,18968,-999,-999,4.113,160,95.887,95.88979,945,945
"2022-06-11 19:45:00",5274,18968,-999,-999,4.122,171,95.878,95.88219,945,945
"2022-06-11 20:00:00",5275,18968,-999,-999,4.111,168,95.889,95.88387,945,946
"2022-06-11 20:15:00",5276,18968,-999,-999,4.103,162,95.897,95.89326,946,946
"2022-06-11 20:30:00",5277,18968,-999,-999,4.11,182,95.89,95.89326,946,946
"2022-06-11 20:45:00",5278,18968,-999,-999,4.108,176,95.892,95.89107,946,946
"2022-06-11 21:00:00",5279,18968,-999,-999,4.128,165,95.872,95.88133,946,946
"2022-06-11 21:15:00",5280,18968,-999,-999,4.128,161,95.872,95.87199,946,946
"2022-06-11 21:30:00",5281,18968,-999,-999,4.103,162,95.897,95.88534,946,946
"2022-06-11 21:45:00",5282,18968,-999,-999,4.107,168,95.893,95.89487,946,946
"2022-06-11 22:00:00",5283,18968,-999,-999,4.122,164,95.878,95.88499,946,946
"2022-06-11 22:15:00",5284,18968,-999,-999,4.1,180,95.9,95.88973,946,946
"2022-06-11 22:30:00",5285,18968,-999,-999,4.128,168,95.872,95.88506,946,946
"2022-06-11 22:45:00",5286,18968,-999,-999,4.12,164,95.88,95.87626,946,946
"2022-06-11 23:00:00",5287,18968,-999,-999,4.118,186,95.882,95.88107,946,947
"2022-06-11 23:15:00",5288,18968,-999,-999,4.157,195,95.843,95.8612,947,947
"2022-06-11 23:30:00",5289,18968,-999,-999,4.148,182,95.852,95.84779,947,947
"2022-06-11 23:45:00",5290,18968,-999,-999,4.131,185,95.869,95.86106,947,947
"2022-06-12 00:00:00",5291,18968,-999,-999,4.152,176,95.848,95.8578,947,946
"2022-06-12 00:15:00",5292,18968,-999,-999,4.137,179,95.863,95.856,946,946
"2022-06-12 00:30:00",5293,18968,-999,-999,4.151,166,95.849,95.85552,946,946
"2022-06-12 00:45:00",5294,18968,-999,-999,4.171,165,95.829,95.83833,946,946
"2022-06-12 01:00:00",5295,18968,-999,-999,4.141,172,95.859,95.84499,946,948
"2022-06-12 01:15:00",5296,18968,-999,-999,4.15,172,95.85,95.8542,948,948
"2022-06-12 01:30:00",5297,18968,-999,-999,4.142,180,95.858,95.85426,948,948
"2022-06-12 01:45:00",5298,18968,-999,-999,4.141,161,95.859,95.85853,948,948
"2022-06-12 02:00:00",5299,18968,-999,-999,4.148,168,95.852,95.85526,948,947
"2022-06-12 02:15:00",5300,18968,-999,-999,4.159,176,95.841,95.84612,947,947
"2022-06-12 02:30:00",5301,18968,-999,-999,4.135,165,95.865,95.8538,947,947
"2022-06-12 02:45:00",5302,18968,-999,-999,4.152,177,95.848,95.85593,947,947
"2022-06-12 03:00:00",5303,18968,-999,-999,4.17,227,95.83,95.83839,947,948
"2022-06-12 03:15:00",5304,18968,-999,-999,4.166,172,95.834,95.83213,948,948
"2022-06-12 03:30:00",5305,18968,-999,-999,4.148,166,95.852,95.8436,948,948
"2022-06-12 03:45:00",5306,18968,-999,-999,4.15,170,95.85,95.85093,948,948
"2022-06-12 04:00:00",5307,18968,-999,-999,4.176,161,95.824,95.83613,948,948
"2022-06-12 04:15:00",5308,18968,-999,-999,4.184,165,95.816,95.81973,948,948
"2022-06-12 04:30:00",5309,18968,-999,-999,4.161,162,95.839,95.82826,948,948
"2022-06-12 04:45:00",5310,18968,-999,-999,4.166,184,95.834,95.83633,948,948
"2022-06-12 05:00:00",5311,18968,-999,-999,4.172,171,95.828,95.8308,948,948
"2022-06-12 05:15:00",5312,18968,-999,-999,4.189,174,95.811,95.81893,948,948
"2022-06-12 05:30:00",5313,18968,-999,-999,4.182,182,95.818,95.81473,948,948
"2022-06-12 05:45:00",5314,18968,-999,-999,4.185,161,95.815,95.8164,948,948
"2022-06-12 06:00:00",5315,18968,-999,-999,4.211,167,95.789,95.80113,948,949
"2022-06-12 06:15:00",5316,18968,-999,-999,4.174,173,95.826,95.80873,949,949
"2022-06-12 06:30:00",5317,18968,-999,-999,4.198,169,95.802,95.8132,949,949
"2022-06-12 06:45:00",5318,18968,-999,-999,4.177,172,95.823,95.8132,949,949
"2022-06-12 07:00:00",5319,18968,-999,-999,4.219,159,95.781,95.80059,949,949
"2022-06-12 07:15:00",5320,18968,-999,-999,4.193,194,95.807,95.79487,949,949
"2022-06-12 07:30:00",5321,18968,-999,-999,4.206,163,95.794,95.80006,949,949
"2022-06-12 07:45:00",5322,18968,-999,-999,4.2,168,95.8,95.7972,949,949
"2022-06-12 08:00:00",5323,18968,-999,-999,4.172,164,95.828,95.81493,949,948
"2022-06-12 08:15:00",5324,18968,-999,-999,4.191,186,95.809,95.81786,948,948
"2022-06-12 08:30:00",5325,18968,-999,-999,4.187,172,95.813,95.81113,948,948
"2022-06-12 08:45:00",5326,18968,-999,-999,4.189,164,95.811,95.81193,948,948
"2022-06-12 09:00:00",5327,18968,-999,-999,4.221,167,95.779,95.79393,948,948
"2022-06-12 09:15:00",5328,18968,-999,-999,4.187,165,95.813,95.79713,948,948
"2022-06-12 09:30:00",5329,18968,-999,-999,4.171,163,95.829,95.82153,948,948
"2022-06-12 09:45:00",5330,18968,-999,-999,4.177,166,95.823,95.8258,948,948
"2022-06-12 10:00:00",5331,18968,-999,-999,4.16,169,95.84,95.83206,948,948
"2022-06-12 10:15:00",5332,18968,-999,-999,4.181,173,95.819,95.82879,948,948
"2022-06-12 10:30:00",5333,18968,-999,-999,4.182,177,95.818,95.81847,948,948
"2022-06-12 10:45:00",5334,18968,-999,-999,4.182,169,95.818,95.81799,948,948
"2022-06-12 11:00:00",5335,18968,-999,-999,4.155,183,95.845,95.8324,948,948
"2022-06-12 11:15:00",5336,18968,-999,-999,4.157,187,95.843,95.84393,948,948
"2022-06-12 11:30:00",5337,18968,-999,-999,4.161,161,95.839,95.84086,948,948
"2022-06-12 11:45:00",5338,18968,-999,-999,4.161,164,95.839,95.83899,948,948
"2022-06-12 12:00:00",5339,18968,-999,-999,4.161,172,95.839,95.83899,948,948
"2022-06-12 12:15:00",5340,18968,-999,-999,4.169,177,95.831,95.83472,948,948
"2022-06-12 12:30:00",5341,18968,-999,-999,4.164,164,95.836,95.83366,948,948
"2022-06-12 12:45:00",5342,18968,-999,-999,4.142,174,95.858,95.84773,948,948
"2022-06-12 13:00:00",5343,18968,-999,-999,4.166,173,95.834,95.8452,948,948
"2022-06-12 13:15:00",5344,18968,-999,-999,4.149,168,95.851,95.84306,948,948
"2022-06-12 13:30:00",5345,18968,-999,-999,4.163,172,95.837,95.84353,948,948
"2022-06-12 13:45:00",5346,18968,-999,-999,4.139,186,95.861,95.8498,948,948
"2022-06-12 14:00:00",5347,18968,-999,-999,4.145,162,95.855,95.8578,948,948
"2022-06-12 14:15:00",5348,18968,-999,-999,4.144,173,95.856,95.85554,948,948
"2022-06-12 14:30:00",5349,18968,-999,-999,4.139,172,95.861,95.85867,948,948
"2022-06-12 14:45:00",5350,18968,-999,-999,4.134,181,95.866,95.86366,948,948
"2022-06-12 15:00:00",5351,18968,-999,-999,4.121,184,95.879,95.87292,948,948
"2022-06-12 15:15:00",5352,18968,-999,-999,4.089,170,95.911,95.89606,948,948
"2022-06-12 15:30:00",5353,18968,-999,-999,4.094,175,95.906,95.90833,948,948
"2022-06-12 15:45:00",5354,18968,-999,-999,4.098,176,95.902,95.90386,948,948
"2022-06-12 16:00:00",5355,18968,-999,-999,4.085,177,95.915,95.90893,948,948
"2022-06-12 16:15:00",5356,18968,-999,-999,4.102,170,95.898,95.90593,948,948
"2022-06-12 16:30:00",5357,18968,-999,-999,4.088,174,95.912,95.90547,948,948
"2022-06-12 16:45:00",5358,18968,-999,-999,4.076,168,95.924,95.91839,948,948
"2022-06-12 17:00:00",5359,18968,-999,-999,4.069,185,95.931,95.92773,948,948
"2022-06-12 17:15:00",5360,18968,-999,-999,4.066,191,95.934,95.93259,948,948
"2022-06-12 17:30:00",5361,18968,-999,-999,4.076,172,95.924,95.92867,948,948
"2022-06-12 17:45:00",5362,18968,-999,-999,4.065,177,95.935,95.92986,948,948
"2022-06-12 18:00:00",5363,18968,-999,-999,4.066,179,95.934,95.93446,949,949
"2022-06-12 18:15:00",5364,18968,-999,-999,4.065,173,95.935,95.93453,949,949
"2022-06-12 18:30:00",5365,18968,-999,-999,4.053,172,95.947,95.9414,949,949
"2022-06-12 18:45:00",5366,18968,-999,-999,4.059,167,95.941,95.9438,949,949
"2022-06-12 19:00:00",5367,18968,-999,-999,4.02,186,95.98,95.9618,949,949
"2022-06-12 19:15:00",5368,18968,-999,-999,4.042,178,95.958,95.96826,949,949
"2022-06-12 19:30:00",5369,18968,-999,-999,4.021,173,95.979,95.9692,949,949
"2022-06-12 19:45:00",5370,18968,-999,-999,4.032,165,95.968,95.97314,949,949
"2022-06-12 20:00:00",5371,18968,-999,-999,4.021,165,95.979,95.97387,949,949
"2022-06-12 20:15:00",5372,18968,-999,-999,4.037,175,95.963,95.97047,949,949
"2022-06-12 20:30:00",5373,18968,-999,-999,4.026,169,95.974,95.96886,949,949
"2022-06-12 20:45:00",5374,18968,-999,-999,4.023,192,95.977,95.97559,949,949
"2022-06-12 21:00:00",5375,18968,-999,-999,3.997,169,96.003,95.99086,949,949
"2022-06-12 21:15:00",5376,18968,-999,-999,4.032,184,95.968,95.98433,949,949
"2022-06-12 21:30:00",5377,18968,-999,-999,4.004,190,95.996,95.98293,949,949
"2022-06-12 21:45:00",5378,18968,-999,-999,4.024,186,95.976,95.98533,949,949
"2022-06-12 22:00:00",5379,18968,-999,-999,4.009,163,95.991,95.98399,950,950
"2022-06-12 22:15:00",5380,18968,-999,-999,4.014,161,95.986,95.98833,950,950
"2022-06-12 22:30:00",5381,18968,-999,-999,4.027,159,95.973,95.97906,950,950
"2022-06-12 22:45:00",5382,18968,-999,-999,4.034,161,95.966,95.96926,950,950
"2022-06-12 23:00:00",5383,18968,-999,-999,4.026,168,95.974,95.97026,950,951
"2022-06-12 23:15:00",5384,18968,-999,-999,4.031,187,95.969,95.97133,951,951
"2022-06-12 23:30:00",5385,18968,-999,-999,4.049,174,95.951,95.9594,951,951
"2022-06-12 23:45:00",5386,18968,-999,-999,4.049,185,95.951,95.951,951,951
"2022-06-13 00:00:00",5387,18968,-999,-999,4.032,182,95.968,95.96007,951,951
"2022-06-13 00:15:00",5388,18968,-999,-999,4.038,163,95.962,95.9648,951,951
"2022-06-13 00:30:00",5389,18968,-999,-999,4.059,184,95.941,95.9508,951,951
"2022-06-13 00:45:00",5390,18968,-999,-999,4.082,163,95.918,95.92873,951,951
"2022-06-13 01:00:00",5391,18968,-999,-999,4.104,164,95.896,95.90626,951,951
"2022-06-13 01:15:00",5392,18968,-999,-999,4.077,179,95.923,95.91039,951,951
"2022-06-13 01:30:00",5393,18968,-999,-999,4.091,186,95.909,95.91553,951,951
"2022-06-13 01:45:00",5394,18968,-999,-999,4.095,166,95.905,95.90686,951,951
"2022-06-13 02:00:00",5395,18968,-999,-999,4.1,170,95.9,95.90233,951,952
"2022-06-13 02:15:00",5396,18968,-999,-999,4.131,182,95.869,95.88346,952,952
"2022-06-13 02:30:00",5397,18968,-999,-999,4.118,161,95.882,95.87594,952,952
"2022-06-13 02:45:00",5398,18968,-999,-999,4.122,162,95.878,95.87987,952,952
"2022-06-13 03:00:00",5399,18968,-999,-999,4.129,181,95.871,95.87426,952,951
"2022-06-13 03:15:00",5400,18968,-999,-999,4.135,169,95.865,95.8678,951,951
"2022-06-13 03:30:00",5401,18968,-999,-999,4.148,177,95.852,95.85806,951,951
"2022-06-13 03:45:00",5402,18968,-999,-999,4.161,180,95.839,95.84506,951,951
"2022-06-13 04:00:00",5403,18968,-999,-999,4.17,160,95.83,95.8342,951,952
"2022-06-13 04:15:00",5404,18968,-999,-999,4.157,186,95.843,95.83693,952,952
"2022-06-13 04:30:00",5405,18968,-999,-999,4.16,177,95.84,95.8414,952,952
"2022-06-13 04:45:00",5406,18968,-999,-999,4.165,172,95.835,95.83733,952,952
"2022-06-13 05:00:00",5407,18968,-999,-999,4.144,167,95.856,95.8462,952,952
"2022-06-13 05:15:00",5408,18968,-999,-999,4.137,173,95.863,95.85973,952,952
"2022-06-13 05:30:00",5409,18968,-999,-999,4.16,167,95.84,95.85072,952,952
"2022-06-13 05:45:00",5410,18968,-999,-999,4.15,173,95.85,95.84533,952,952
"2022-06-13 06:00:00",5411,18968,-999,-999,4.151,177,95.849,95.84946,952,952
"2022-06-13 06:15:00",5412,18968,-999,-999,4.132,179,95.868,95.85913,952,952
"2022-06-13 06:30:00",5413,18968,-999,-999,4.144,165,95.856,95.8616,952,952
"2022-06-13 06:45:00",5414,18968,-999,-999,4.141,170,95.859,95.8576,952,952
"2022-06-13 07:00:00",5415,18968,-999,-999,4.127,164,95.873,95.86646,952,952
"2022-06-13 07:15:00",5416,18968,-999,-999,4.129,172,95.871,95.87193,952,952
"2022-06-13 07:30:00",5417,18968,-999,-999,4.138,196,95.862,95.8662,952,952
"2022-06-13 07:45:00",5418,18968,-999,-999,4.123,173,95.877,95.87,952,952
"2022-06-13 08:00:00",5419,18968,-999,-999,4.136,196,95.864,95.87006,952,952
"2022-06-13 08:15:00",5420,18968,-999,-999,4.158,174,95.842,95.85226,952,952
"2022-06-13 08:30:00",5421,18968,-999,-999,4.127,174,95.873,95.85853,952,952
"2022-06-13 08:45:00",5422,18968,-999,-999,4.141,163,95.859,95.86552,952,952
"2022-06-13 09:00:00",5423,18968,-999,-999,4.129,174,95.871,95.86539,952,952
"2022-06-13 09:15:00",5424,18968,-999,-999,4.124,170,95.876,95.87366,952,952
"2022-06-13 09:30:00",5425,18968,-999,-999,4.137,168,95.863,95.86906,952,952
"2022-06-13 09:45:00",5426,18968,-999,-999,4.142,164,95.858,95.86033,952,952
"2022-06-13 10:00:00",5427,18968,-999,-999,4.14,180,95.86,95.85906,952,951
"2022-06-13 10:15:00",5428,18968,-999,-999,4.137,179,95.863,95.8616,951,951
"2022-06-13 10:30:00",5429,18968,-999,-999,4.142,166,95.858,95.86033,951,951
"2022-06-13 10:45:00",5430,18968,-999,-999,4.132,169,95.868,95.86333,951,951
"2022-06-13 11:00:00",5431,18968,-999,-999,4.138,173,95.862,95.86479,951,952
"2022-06-13 11:15:00",5432,18968,-999,-999,4.106,172,95.894,95.87906,952,952
"2022-06-13 11:30:00",5433,18968,-999,-999,4.147,177,95.853,95.87212,952,952
"2022-06-13 11:45:00",5434,18968,-999,-999,4.15,166,95.85,95.85139,952,952
"2022-06-13 12:00:00",5435,18968,-999,-999,4.139,183,95.861,95.85586,952,952
"2022-06-13 12:15:00",5436,18968,-999,-999,4.157,170,95.843,95.8514,952,952
"2022-06-13 12:30:00",5437,18968,-999,-999,4.168,168,95.832,95.83714,952,952
"2022-06-13 12:45:00",5438,18968,-999,-999,4.152,169,95.848,95.84053,952,952
"2022-06-13 13:00:00",5439,18968,-999,-999,4.158,163,95.842,95.8448,952,953
"2022-06-13 13:15:00",5440,18968,-999,-999,4.167,174,95.833,95.8372,953,953
"2022-06-13 13:30:00",5441,18968,-999,-999,4.156,161,95.844,95.83887,953,953
"2022-06-13 13:45:00",5442,18968,-999,-999,4.155,161,95.845,95.84453,953,953
"2022-06-13 14:00:00",5443,18968,-999,-999,4.156,166,95.844,95.84447,953,953
"2022-06-13 14:15:00",5444,18968,-999,-999,4.124,174,95.876,95.86106,953,953
"2022-06-13 14:30:00",5445,18968,-999,-999,4.14,165,95.86,95.86746,953,953
"2022-06-13 14:45:00",5446,18968,-999,-999,4.119,173,95.881,95.87119,953,953
"2022-06-13 15:00:00",5447,18968,-999,-999,4.152,178,95.848,95.8634,953,953
"2022-06-13 15:15:00",5448,18968,-999,-999,4.179,179,95.821,95.8336,953,953
"2022-06-13 15:30:00",5449,18968,-999,-999,4.174,167,95.826,95.82366,953,953
"2022-06-13 15:45:00",5450,18968,-999,-999,4.147,174,95.853,95.8404,953,953
"2022-06-13 16:00:00",5451,18968,-999,-999,4.168,172,95.832,95.8418,953,954
"2022-06-13 16:15:00",5452,18968,-999,-999,4.143,207,95.857,95.84533,954,954
"2022-06-13 16:30:00",5453,18968,-999,-999,4.15,170,95.85,95.85326,954,954
"2022-06-13 16:45:00",5454,18968,-999,-999,4.143,175,95.857,95.85373,954,954
"2022-06-13 17:00:00",5455,18968,-999,-999,4.133,166,95.867,95.86233,954,954
"2022-06-13 17:15:00",5456,18968,-999,-999,4.144,163,95.856,95.86113,954,954
"2022-06-13 17:30:00",5457,18968,-999,-999,4.131,174,95.869,95.86293,954,954
"2022-06-13 17:45:00",5458,18968,-999,-999,4.127,168,95.873,95.87113,954,954
"2022-06-13 18:00:00",5459,18968,-999,-999,4.133,160,95.867,95.86979,954,954
"2022-06-13 18:15:00",5460,18968,-999,-999,4.126,174,95.874,95.87073,954,954
"2022-06-13 18:30:00",5461,18968,-999,-999,4.146,164,95.854,95.86333,954,954
"2022-06-13 18:45:00",5462,18968,-999,-999,4.127,160,95.873,95.86414,954,954
"2022-06-13 19:00:00",5463,18968,-999,-999,4.13,160,95.87,95.87139,954,955
"2022-06-13 19:15:00",5464,18968,-999,-999,4.128,171,95.872,95.87106,955,955
"2022-06-13 19:30:00",5465,18968,-999,-999,4.135,161,95.865,95.86826,955,955
"2022-06-13 19:45:00",5466,18968,-999,-999,4.114,170,95.886,95.8762,955,955
"2022-06-13 20:00:00",5467,18968,-999,-999,4.127,166,95.873,95.87906,955,955
"2022-06-13 20:15:00",5468,18968,-999,-999,4.155,160,95.845,95.85806,955,955
"2022-06-13 20:30:00",5469,18968,-999,-999,4.119,172,95.881,95.86419,955,955
"2022-06-13 20:45:00",5470,18968,-999,-999,4.15,166,95.85,95.86446,955,955
"2022-06-13 21:00:00",5471,18968,-999,-999,4.161,169,95.839,95.84412,955,955
"2022-06-13 21:15:00",5472,18968,-999,-999,4.14,171,95.86,95.8502,955,955
"2022-06-13 21:30:00",5473,18968,-999,-999,4.153,170,95.847,95.85306,955,955
"2022-06-13 21:45:00",5474,18968,-999,-999,4.141,160,95.859,95.85339,955,955
"2022-06-13 22:00:00",5475,18968,-999,-999,4.144,211,95.856,95.8574,955,955
"2022-06-13 22:15:00",5476,18968,-999,-999,4.138,160,95.862,95.8592,955,955
"2022-06-13 22:30:00",5477,18968,-999,-999,4.148,163,95.852,95.85667,955,955
"2022-06-13 22:45:00",5478,18968,-999,-999,4.158,172,95.842,95.84666,955,955
"2022-06-13 23:00:00",5479,18968,-999,-999,4.148,169,95.852,95.84733,955,956
"2022-06-13 23:15:00",5480,18968,-999,-999,4.156,167,95.844,95.84773,956,956
"2022-06-13 23:30:00",5481,18968,-999,-999,4.148,170,95.852,95.84826,956,956
"2022-06-13 23:45:00",5482,18968,-999,-999,4.141,168,95.859,95.85573,956,956
"2022-06-14 00:00:00",5483,18968,-999,-999,4.146,174,95.854,95.85633,956,956
"2022-06-14 00:15:00",5484,18968,-999,-999,4.173,184,95.827,95.8396,956,956
"2022-06-14 00:30:00",5485,18968,-999,-999,4.181,162,95.819,95.82273,956,956
"2022-06-14 00:45:00",5486,18968,-999,-999,4.167,164,95.833,95.82646,956,956
"2022-06-14 01:00:00",5487,18968,-999,-999,4.163,262,95.837,95.83513,957,957
"2022-06-14 01:15:00",5488,18968,-999,-999,4.179,181,95.821,95.82846,957,957
"2022-06-14 01:30:00",5489,18968,-999,-999,4.177,178,95.823,95.82206,957,957
"2022-06-14 01:45:00",5490,18968,-999,-999,4.201,161,95.799,95.8102,957,957
"2022-06-14 02:00:00",5491,18968,-999,-999,4.197,168,95.803,95.80113,957,957
"2022-06-14 02:15:00",5492,18968,-999,-999,4.186,173,95.814,95.80886,957,957
"2022-06-14 02:30:00",5493,18968,-999,-999,4.184,219,95.816,95.81506,957,957
"2022-06-14 02:45:00",5494,18968,-999,-999,4.212,172,95.788,95.80106,957,957
"2022-06-14 03:00:00",5495,18968,-999,-999,4.173,170,95.827,95.8088,957,958
"2022-06-14 03:15:00",5496,18968,-999,-999,4.214,163,95.786,95.80514,958,958
"2022-06-14 03:30:00",5497,18968,-999,-999,4.202,159,95.798,95.7924,958,958
"2022-06-14 03:45:00",5498,18968,-999,-999,4.234,173,95.766,95.78092,958,958
"2022-06-14 04:00:00",5499,18968,-999,-999,4.235,169,95.765,95.76546,958,959
"2022-06-14 04:15:00",5500,18968,-999,-999,4.208,177,95.792,95.7794,959,959
"2022-06-14 04:30:00",5501,18968,-999,-999,4.221,163,95.779,95.78506,959,959
"2022-06-14 04:45:00",5502,18968,-999,-999,4.229,167,95.771,95.77473,959,959
"2022-06-14 05:00:00",5503,18968,-999,-999,4.242,176,95.758,95.76406,959,958
"2022-06-14 05:15:00",5504,18968,-999,-999,4.224,180,95.776,95.76759,958,958
"2022-06-14 05:30:00",5505,18968,-999,-999,4.239,163,95.761,95.768,958,958
"2022-06-14 05:45:00",5506,18968,-999,-999,4.244,181,95.756,95.75832,958,958
"2022-06-14 06:00:00",5507,18968,-999,-999,4.279,157,95.721,95.73733,958,960
"2022-06-14 06:15:00",5508,18968,-999,-999,4.239,169,95.761,95.74233,960,960
"2022-06-14 06:30:00",5509,18968,-999,-999,4.246,161,95.754,95.75726,960,960
"2022-06-14 06:45:00",5510,18968,-999,-999,4.252,169,95.748,95.7508,960,960
"2022-06-14 07:00:00",5511,18968,-999,-999,4.252,172,95.748,95.748,959,959
"2022-06-14 07:15:00",5512,18968,-999,-999,4.251,175,95.749,95.74853,959,959
"2022-06-14 07:30:00",5513,18968,-999,-999,4.252,164,95.748,95.74846,959,959
"2022-06-14 07:45:00",5514,18968,-999,-999,4.26,167,95.74,95.74373,959,959
"2022-06-14 08:00:00",5515,18968,-999,-999,4.238,163,95.762,95.75172,959,959
"2022-06-14 08:15:00",5516,18968,-999,-999,4.234,198,95.766,95.76413,959,959
"2022-06-14 08:30:00",5517,18968,-999,-999,4.247,171,95.753,95.75906,959,959
"2022-06-14 08:45:00",5518,18968,-999,-999,4.26,173,95.74,95.74606,959,959
"2022-06-14 09:00:00",5519,18968,-999,-999,4.267,171,95.733,95.73626,959,960
"2022-06-14 09:15:00",5520,18968,-999,-999,4.234,169,95.766,95.7506,960,960
"2022-06-14 09:30:00",5521,18968,-999,-999,4.243,183,95.757,95.7612,960,960
"2022-06-14 09:45:00",5522,18968,-999,-999,4.246,177,95.754,95.75539,960,960
"2022-06-14 10:00:00",5523,18968,-999,-999,4.265,178,95.735,95.74387,960,960
"2022-06-14 10:15:00",5524,18968,-999,-999,4.23,187,95.77,95.75366,960,960
"2022-06-14 10:30:00",5525,18968,-999,-999,4.25,171,95.75,95.75932,960,960
"2022-06-14 10:45:00",5526,18968,-999,-999,4.25,160,95.75,95.75,960,960
"2022-06-14 11:00:00",5527,18968,-999,-999,4.235,167,95.765,95.758,960,960
"2022-06-14 11:15:00",5528,18968,-999,-999,4.243,171,95.757,95.76073,960,960
"2022-06-14 11:30:00",5529,18968,-999,-999,4.246,166,95.754,95.75539,960,960
"2022-06-14 11:45:00",5530,18968,-999,-999,4.258,176,95.742,95.74759,960,960
"2022-06-14 12:00:00",5531,18968,-999,-999,4.207,178,95.793,95.7692,960,960
"2022-06-14 12:15:00",5532,18968,-999,-999,4.207,160,95.793,95.79299,960,960
"2022-06-14 12:30:00",5533,18968,-999,-999,4.227,162,95.773,95.78233,960,960
"2022-06-14 12:45:00",5534,18968,-999,-999,4.236,162,95.764,95.7682,960,960
"2022-06-14 13:00:00",5535,18968,-999,-999,4.217,178,95.783,95.77413,960,960
"2022-06-14 13:15:00",5536,18968,-999,-999,4.237,169,95.763,95.77233,960,960
"2022-06-14 13:30:00",5537,18968,-999,-999,4.223,174,95.777,95.77047,960,960
"2022-06-14 13:45:00",5538,18968,-999,-999,4.227,161,95.773,95.77486,960,960
"2022-06-14 14:00:00",5539,18968,-999,-999,4.229,173,95.771,95.77193,960,961
"2022-06-14 14:15:00",5540,18968,-999,-999,4.22,166,95.78,95.77579,961,961
"2022-06-14 14:30:00",5541,18968,-999,-999,4.21,162,95.79,95.78532,961,961
"2022-06-14 14:45:00",5542,18968,-999,-999,4.216,164,95.784,95.78679,961,961
"2022-06-14 15:00:00",5543,18968,-999,-999,4.213,164,95.787,95.7856,961,961
"2022-06-14 15:15:00",5544,18968,-999,-999,4.21,186,95.79,95.7886,961,961
"2022-06-14 15:30:00",5545,18968,-999,-999,4.195,166,95.805,95.798,961,961
"2022-06-14 15:45:00",5546,18968,-999,-999,4.188,161,95.812,95.80872,961,961
"2022-06-14 16:00:00",5547,18968,-999,-999,4.196,185,95.804,95.80773,961,961
"2022-06-14 16:15:00",5548,18968,-999,-999,4.173,164,95.827,95.81627,961,961
"2022-06-14 16:30:00",5549,18968,-999,-999,4.171,189,95.829,95.82807,961,961
"2022-06-14 16:45:00",5550,18968,-999,-999,4.166,170,95.834,95.83167,961,961
"2022-06-14 17:00:00",5551,18968,-999,-999,4.164,162,95.836,95.83506,961,961
"2022-06-14 17:15:00",5552,18968,-999,-999,4.155,161,95.845,95.8408,961,961
"2022-06-14 17:30:00",5553,18968,-999,-999,4.115,176,95.885,95.86633,961,961
"2022-06-14 17:45:00",5554,18968,-999,-999,4.152,178,95.848,95.86526,961,961
"2022-06-14 18:00:00",5555,18968,-999,-999,4.149,166,95.851,95.84959,961,961
"2022-06-14 18:15:00",5556,18968,-999,-999,4.132,169,95.868,95.86006,961,961
"2022-06-14 18:30:00",5557,18968,-999,-999,4.133,171,95.867,95.86745,961,961
"2022-06-14 18:45:00",5558,18968,-999,-999,4.11,188,95.89,95.87926,961,961
"2022-06-14 19:00:00",5559,18968,-999,-999,4.121,164,95.879,95.88413,961,961
"2022-06-14 19:15:00",5560,18968,-999,-999,4.106,177,95.894,95.88699,961,961
"2022-06-14 19:30:00",5561,18968,-999,-999,4.128,172,95.872,95.88226,961,961
"2022-06-14 19:45:00",5562,18968,-999,-999,4.129,172,95.871,95.87147,961,961
"2022-06-14 20:00:00",5563,18968,-999,-999,4.144,169,95.856,95.863,961,962
"2022-06-14 20:15:00",5564,18968,-999,-999,4.118,172,95.882,95.86987,962,962
"2022-06-14 20:30:00",5565,18968,-999,-999,4.112,171,95.888,95.8852,962,962
"2022-06-14 20:45:00",5566,18968,-999,-999,4.121,167,95.879,95.88319,962,962
"2022-06-14 21:00:00",5567,18968,-999,-999,4.144,178,95.856,95.86673,962,962
"2022-06-14 21:15:00",5568,18968,-999,-999,4.133,174,95.867,95.86186,962,962
"2022-06-14 21:30:00",5569,18968,-999,-999,4.125,166,95.875,95.87126,962,962
"2022-06-14 21:45:00",5570,18968,-999,-999,4.119,171,95.881,95.8782,962,962
"2022-06-14 22:00:00",5571,18968,-999,-999,4.139,172,95.861,95.87033,962,962
"2022-06-14 22:15:00",5572,18968,-999,-999,4.121,166,95.879,95.8706,962,962
"2022-06-14 22:30:00",5573,18968,-999,-999,4.151,172,95.849,95.863,962,962
"2022-06-14 22:45:00",5574,18968,-999,-999,4.134,161,95.866,95.85806,962,962
"2022-06-14 23:00:00",5575,18968,-999,-999,4.151,170,95.849,95.85693,962,963
"2022-06-14 23:15:00",5576,18968,-999,-999,4.149,176,95.851,95.85007,963,963
"2022-06-14 23:30:00",5577,18968,-999,-999,4.146,161,95.854,95.85259,963,963
"2022-06-14 23:45:00",5578,18968,-999,-999,4.15,182,95.85,95.85186,963,963
"2022-06-15 00:00:00",5579,18968,-999,-999,4.166,171,95.834,95.84146,963,963
"2022-06-15 00:15:00",5580,18968,-999,-999,4.172,163,95.828,95.8308,963,963
"2022-06-15 00:30:00",5581,18968,-999,-999,4.152,170,95.848,95.83866,963,963
"2022-06-15 00:45:00",5582,18968,-999,-999,4.168,169,95.832,95.83946,963,963
"2022-06-15 01:00:00",5583,18968,-999,-999,4.168,164,95.832,95.832,963,963
"2022-06-15 01:15:00",5584,18968,-999,-999,4.178,168,95.822,95.82666,963,963
"2022-06-15 01:30:00",5585,18968,-999,-999,4.141,160,95.859,95.84173,963,963
"2022-06-15 01:45:00",5586,18968,-999,-999,4.156,178,95.844,95.851,963,963
"2022-06-15 02:00:00",5587,18968,-999,-999,4.143,168,95.857,95.85093,963,963
"2022-06-15 02:15:00",5588,18968,-999,-999,4.189,164,95.811,95.83247,963,963
"2022-06-15 02:30:00",5589,18968,-999,-999,4.186,186,95.814,95.8126,963,963
"2022-06-15 02:45:00",5590,18968,-999,-999,4.193,172,95.807,95.81026,963,963
"2022-06-15 03:00:00",5591,18968,-999,-999,4.195,177,95.805,95.80593,963,962
"2022-06-15 03:15:00",5592,18968,-999,-999,4.188,176,95.812,95.80872,962,962
"2022-06-15 03:30:00",5593,18968,-999,-999,4.198,174,95.802,95.80666,962,962
"2022-06-15 03:45:00",5594,18968,-999,-999,4.216,166,95.784,95.7924,962,962
"2022-06-15 04:00:00",5595,18968,-999,-999,4.207,160,95.793,95.7888,962,962
"2022-06-15 04:15:00",5596,18968,-999,-999,4.24,174,95.76,95.7754,962,962
"2022-06-15 04:30:00",5597,18968,-999,-999,4.231,174,95.769,95.76479,962,962
"2022-06-15 04:45:00",5598,18968,-999,-999,4.233,170,95.767,95.76793,962,962
"2022-06-15 05:00:00",5599,18968,-999,-999,4.23,177,95.77,95.76859,962,962
"2022-06-15 05:15:00",5600,18968,-999,-999,4.244,164,95.756,95.76253,962,962
"2022-06-15 05:30:00",5601,18968,-999,-999,4.238,192,95.762,95.75919,962,962
"2022-06-15 05:45:00",5602,18968,-999,-999,4.245,162,95.755,95.75826,962,962
"2022-06-15 06:00:00",5603,18968,-999,-999,4.245,168,95.755,95.755,962,963
"2022-06-15 06:15:00",5604,18968,-999,-999,4.241,163,95.759,95.75713,963,963
"2022-06-15 06:30:00",5605,18968,-999,-999,4.265,166,95.735,95.7462,963,963
"2022-06-15 06:45:00",5606,18968,-999,-999,4.26,162,95.74,95.73766,963,963
"2022-06-15 07:00:00",5607,18968,-999,-999,4.245,163,95.755,95.74799,963,963
"2022-06-15 07:15:00",5608,18968,-999,-999,4.24,166,95.76,95.75767,963,963
"2022-06-15 07:30:00",5609,18968,-999,-999,4.261,161,95.739,95.74879,963,963
"2022-06-15 07:45:00",5610,18968,-999,-999,4.259,161,95.741,95.74007,963,963
"2022-06-15 08:00:00",5611,18968,-999,-999,4.247,165,95.753,95.7474,963,963
"2022-06-15 08:15:00",5612,18968,-999,-999,4.253,160,95.747,95.74979,963,963
"2022-06-15 08:30:00",5613,18968,-999,-999,4.27,161,95.73,95.73793,963,963
"2022-06-15 08:45:00",5614,18968,-999,-999,4.253,173,95.747,95.73906,963,963
"2022-06-15 09:00:00",5615,18968,-999,-999,4.25,167,95.75,95.7486,963,962
"2022-06-15 09:15:00",5616,18968,-999,-999,4.265,161,95.735,95.742,962,962
"2022-06-15 09:30:00",5617,18968,-999,-999,4.263,166,95.737,95.73606,962,962
"2022-06-15 09:45:00",5618,18968,-999,-999,4.267,173,95.733,95.73486,962,962
"2022-06-15 10:00:00",5619,18968,-999,-999,4.284,164,95.716,95.72393,962,962
"2022-06-15 10:15:00",5620,18968,-999,-999,4.26,165,95.74,95.7288,962,962
"2022-06-15 10:30:00",5621,18968,-999,-999,4.245,178,95.755,95.74799,962,962
"2022-06-15 10:45:00",5622,18968,-999,-999,4.251,165,95.749,95.7518,962,962
"2022-06-15 11:00:00",5623,18968,-999,-999,4.23,161,95.77,95.7602,962,962
"2022-06-15 11:15:00",5624,18968,-999,-999,4.26,160,95.74,95.754,962,962
"2022-06-15 11:30:00",5625,18968,-999,-999,4.23,174,95.77,95.75599,962,962
"2022-06-15 11:45:00",5626,18968,-999,-999,4.238,169,95.762,95.76573,962,962
"2022-06-15 12:00:00",5627,18968,-999,-999,4.234,162,95.766,95.76413,962,961
"2022-06-15 12:15:00",5628,18968,-999,-999,4.243,177,95.757,95.7612,961,961
"2022-06-15 12:30:00",5629,18968,-999,-999,4.233,166,95.767,95.76233,961,961
"2022-06-15 12:45:00",5630,18968,-999,-999,4.201,177,95.799,95.78406,961,961
"2022-06-15 13:00:00",5631,18968,-999,-999,4.221,181,95.779,95.78833,962,962
"2022-06-15 13:15:00",5632,18968,-999,-999,4.217,185,95.783,95.78113,962,962
"2022-06-15 13:30:00",5633,18968,-999,-999,4.234,160,95.766,95.77393,962,962
"2022-06-15 13:45:00",5634,18968,-999,-999,4.215,187,95.785,95.77613,962,962
"2022-06-15 14:00:00",5635,18968,-999,-999,4.232,163,95.768,95.77592,962,961
"2022-06-15 14:15:00",5636,18968,-999,-999,4.225,167,95.775,95.77173,961,961
"2022-06-15 14:30:00",5637,18968,-999,-999,4.232,171,95.768,95.77126,961,961
"2022-06-15 14:45:00",5638,18968,-999,-999,4.195,164,95.805,95.78773,961,961
"2022-06-15 15:00:00",5639,18968,-999,-999,4.195,171,95.805,95.805,961,961
"2022-06-15 15:15:00",5640,18968,-999,-999,4.2,179,95.8,95.80233,961,961
"2022-06-15 15:30:00",5641,18968,-999,-999,4.178,178,95.822,95.81173,961,961
"2022-06-15 15:45:00",5642,18968,-999,-999,4.192,168,95.808,95.81453,961,961
"2022-06-15 16:00:00",5643,18968,-999,-999,4.176,177,95.824,95.81653,961,961
"2022-06-15 16:15:00",5644,18968,-999,-999,4.165,187,95.835,95.82986,961,961
"2022-06-15 16:30:00",5645,18968,-999,-999,4.155,186,95.845,95.84033,961,961
"2022-06-15 16:45:00",5646,18968,-999,-999,4.151,172,95.849,95.84713,961,961
"2022-06-15 17:00:00",5647,18968,-999,-999,4.152,165,95.848,95.84846,961,961
"2022-06-15 17:15:00",5648,18968,-999,-999,4.147,163,95.853,95.85066,961,961
"2022-06-15 17:30:00",5649,18968,-999,-999,4.159,169,95.841,95.8466,961,961
"2022-06-15 17:45:00",5650,18968,-999,-999,4.13,165,95.87,95.85647,961,961
"2022-06-15 18:00:00",5651,18968,-999,-999,4.131,172,95.869,95.86947,961,961
"2022-06-15 18:15:00",5652,18968,-999,-999,4.099,179,95.901,95.88607,961,961
"2022-06-15 18:30:00",5653,18968,-999,-999,4.11,165,95.89,95.89513,961,961
"2022-06-15 18:45:00",5654,18968,-999,-999,4.117,163,95.883,95.88626,961,961
"2022-06-15 19:00:00",5655,18968,-999,-999,4.112,180,95.888,95.88566,961,961
"2022-06-15 19:15:00",5656,18968,-999,-999,4.111,167,95.889,95.88853,961,961
"2022-06-15 19:30:00",5657,18968,-999,-999,4.1,166,95.9,95.89487,961,961
"2022-06-15 19:45:00",5658,18968,-999,-999,4.09,186,95.91,95.90533,961,961
"2022-06-15 20:00:00",5659,18968,-999,-999,4.097,161,95.903,95.90627,961,961
"2022-06-15 20:15:00",5660,18968,-999,-999,4.095,164,95.905,95.90406,961,961
"2022-06-15 20:30:00",5661,18968,-999,-999,4.101,189,95.899,95.9018,961,961
"2022-06-15 20:45:00",5662,18968,-999,-999,4.107,176,95.893,95.89579,961,961
"2022-06-15 21:00:00",5663,18968,-999,-999,4.097,175,95.903,95.89833,961,961
"2022-06-15 21:15:00",5664,18968,-999,-999,4.099,170,95.901,95.90193,961,961
"2022-06-15 21:30:00",5665,18968,-999,-999,4.084,172,95.916,95.909,961,961
"2022-06-15 21:45:00",5666,18968,-999,-999,4.092,175,95.908,95.91173,961,961
"2022-06-15 22:00:00",5667,18968,-999,-999,4.097,164,95.903,95.90533,961,961
"2022-06-15 22:15:00",5668,18968,-999,-999,4.112,161,95.888,95.895,961,961
"2022-06-15 22:30:00",5669,18968,-999,-999,4.086,168,95.914,95.90186,961,961
"2022-06-15 22:45:00",5670,18968,-999,-999,4.095,164,95.905,95.90919,961,961
"2022-06-15 23:00:00",5671,18968,-999,-999,4.093,182,95.907,95.90606,961,961
"2022-06-15 23:15:00",5672,18968,-999,-999,4.123,164,95.877,95.89099,961,961
"2022-06-15 23:30:00",5673,18968,-999,-999,4.109,169,95.891,95.88447,961,961
"2022-06-15 23:45:00",5674,18968,-999,-999,4.125,163,95.875,95.88246,961,961
"2022-06-16 00:00:00",5675,18968,-999,-999,4.127,166,95.873,95.87393,961,960
"2022-06-16 00:15:00",5676,18968,-999,-999,4.125,165,95.875,95.87406,960,960
"2022-06-16 00:30:00",5677,18968,-999,-999,4.128,165,95.872,95.8734,960,960
"2022-06-16 00:45:00",5678,18968,-999,-999,4.13,171,95.87,95.87093,960,960
"2022-06-16 01:00:00",5679,18968,-999,-999,4.142,164,95.858,95.8636,960,961
"2022-06-16 01:15:00",5680,18968,-999,-999,4.124,167,95.876,95.86759,961,961
"2022-06-16 01:30:00",5681,18968,-999,-999,4.167,171,95.833,95.85306,961,961
"2022-06-16 01:45:00",5682,18968,-999,-999,4.134,168,95.866,95.85059,961,961
"2022-06-16 02:00:00",5683,18968,-999,-999,4.154,169,95.846,95.85533,960,960
"2022-06-16 02:15:00",5684,18968,-999,-999,4.146,166,95.854,95.85027,960,960
"2022-06-16 02:30:00",5685,18968,-999,-999,4.157,160,95.843,95.84814,960,960
"2022-06-16 02:45:00",5686,18968,-999,-999,4.166,178,95.834,95.8382,960,960
"2022-06-16 03:00:00",5687,18968,-999,-999,4.178,177,95.822,95.8276,960,961
"2022-06-16 03:15:00",5688,18968,-999,-999,4.175,166,95.825,95.82359,961,961
"2022-06-16 03:30:00",5689,18968,-999,-999,4.177,170,95.823,95.82393,961,961
"2022-06-16 03:45:00",5690,18968,-999,-999,4.146,170,95.854,95.83953,961,961
"2022-06-16 04:00:00",5691,18968,-999,-999,4.187,160,95.813,95.83214,960,960
"2022-06-16 04:15:00",5692,18968,-999,-999,4.167,174,95.833,95.82366,960,960
"2022-06-16 04:30:00",5693,18968,-999,-999,4.19,160,95.81,95.82072,960,960
"2022-06-16 04:45:00",5694,18968,-999,-999,4.165,162,95.835,95.82333,960,960
"2022-06-16 05:00:00",5695,18968,-999,-999,4.162,166,95.838,95.83659,960,960
"2022-06-16 05:15:00",5696,18968,-999,-999,4.18,169,95.82,95.82839,960,960
"2022-06-16 05:30:00",5697,18968,-999,-999,4.167,184,95.833,95.82693,960,960
"2022-06-16 05:45:00",5698,18968,-999,-999,4.174,184,95.826,95.82926,960,960
"2022-06-16 06:00:00",5699,18968,-999,-999,4.184,163,95.816,95.82066,960,960
"2022-06-16 06:15:00",5700,18968,-999,-999,4.179,171,95.821,95.81866,960,960
"2022-06-16 06:30:00",5701,18968,-999,-999,4.162,187,95.838,95.83006,960,960
"2022-06-16 06:45:00",5702,18968,-999,-999,4.155,174,95.845,95.84173,960,960
"2022-06-16 07:00:00",5703,18968,-999,-999,4.174,160,95.826,95.83486,960,959
"2022-06-16 07:15:00",5704,18968,-999,-999,4.152,162,95.848,95.83773,959,959
"2022-06-16 07:30:00",5705,18968,-999,-999,4.176,165,95.824,95.8352,959,959
"2022-06-16 07:45:00",5706,18968,-999,-999,4.171,164,95.829,95.82666,959,959
"2022-06-16 08:00:00",5707,18968,-999,-999,4.173,172,95.827,95.82793,959,959
"2022-06-16 08:15:00",5708,18968,-999,-999,4.187,168,95.813,95.81953,959,959
"2022-06-16 08:30:00",5709,18968,-999,-999,4.169,173,95.831,95.8226,959,959
"2022-06-16 08:45:00",5710,18968,-999,-999,4.161,163,95.839,95.83526,959,959
"2022-06-16 09:00:00",5711,18968,-999,-999,4.192,180,95.808,95.82246,959,959
"2022-06-16 09:15:00",5712,18968,-999,-999,4.163,174,95.837,95.82346,959,959
"2022-06-16 09:30:00",5713,18968,-999,-999,4.148,195,95.852,95.84499,959,959
"2022-06-16 09:45:00",5714,18968,-999,-999,4.185,193,95.815,95.83226,959,959
"2022-06-16 10:00:00",5715,18968,-999,-999,4.18,161,95.82,95.81767,959,957
"2022-06-16 10:15:00",5716,18968,-999,-999,4.17,171,95.83,95.82533,957,957
"2022-06-16 10:30:00",5717,18968,-999,-999,4.163,160,95.837,95.83373,957,957
"2022-06-16 10:45:00",5718,18968,-999,-999,4.159,161,95.841,95.83913,957,957
"2022-06-16 11:00:00",5719,18968,-999,-999,4.184,165,95.816,95.82767,957,958
"2022-06-16 11:15:00",5720,18968,-999,-999,4.178,181,95.822,95.8192,958,958
"2022-06-16 11:30:00",5721,18968,-999,-999,4.159,172,95.841,95.83213,958,958
"2022-06-16 11:45:00",5722,18968,-999,-999,4.181,165,95.819,95.82926,958,958
"2022-06-16 12:00:00",5723,18968,-999,-999,4.152,161,95.848,95.83447,958,956
"2022-06-16 12:15:00",5724,18968,-999,-999,4.148,162,95.852,95.85013,956,956
"2022-06-16 12:30:00",5725,18968,-999,-999,4.165,172,95.835,95.84293,956,956
"2022-06-16 12:45:00",5726,18968,-999,-999,4.116,187,95.884,95.86113,956,956
"2022-06-16 13:00:00",5727,18968,-999,-999,4.123,176,95.877,95.88026,956,956
"2022-06-16 13:15:00",5728,18968,-999,-999,4.115,174,95.885,95.88126,956,956
"2022-06-16 13:30:00",5729,18968,-999,-999,4.13,187,95.87,95.877,956,956
"2022-06-16 13:45:00",5730,18968,-999,-999,4.126,163,95.874,95.87212,956,956
"2022-06-16 14:00:00",5731,18968,-999,-999,4.096,168,95.904,95.89,956,956
"2022-06-16 14:15:00",5732,18968,-999,-999,4.109,166,95.891,95.89706,956,956
"2022-06-16 14:30:00",5733,18968,-999,-999,4.082,184,95.918,95.9054,956,956
"2022-06-16 14:45:00",5734,18968,-999,-999,4.077,182,95.923,95.92066,956,956
"2022-06-16 15:00:00",5735,18968,-999,-999,4.097,174,95.903,95.91233,956,956
"2022-06-16 15:15:00",5736,18968,-999,-999,4.094,187,95.906,95.90459,956,956
"2022-06-16 15:30:00",5737,18968,-999,-999,4.093,174,95.907,95.90652,956,956
"2022-06-16 15:45:00",5738,18968,-999,-999,4.093,177,95.907,95.90699,956,956
"2022-06-16 16:00:00",5739,18968,-999,-999,4.09,168,95.91,95.90859,956,956
"2022-06-16 16:15:00",5740,18968,-999,-999,4.09,161,95.91,95.91,956,956
"2022-06-16 16:30:00",5741,18968,-999,-999,4.069,181,95.931,95.9212,956,956
"2022-06-16 16:45:00",5742,18968,-999,-999,4.06,169,95.94,95.9358,956,956
"2022-06-16 17:00:00",5743,18968,-999,-999,4.066,184,95.934,95.9368,956,956
"2022-06-16 17:15:00",5744,18968,-999,-999,4.047,176,95.953,95.94413,956,956
"2022-06-16 17:30:00",5745,18968,-999,-999,4.041,172,95.959,95.9562,956,956
"2022-06-16 17:45:00",5746,18968,-999,-999,4.012,189,95.988,95.97446,956,956
"2022-06-16 18:00:00",5747,18968,-999,-999,4.01,182,95.99,95.98906,956,955
"2022-06-16 18:15:00",5748,18968,-999,-999,4.011,165,95.989,95.98946,955,955
"2022-06-16 18:30:00",5749,18968,-999,-999,4.004,172,95.996,95.99273,955,955
"2022-06-16 18:45:00",5750,18968,-999,-999,3.998,183,96.002,95.99919,955,955
"2022-06-16 19:00:00",5751,18968,-999,-999,3.992,180,96.008,96.0052,955,955
"2022-06-16 19:15:00",5752,18968,-999,-999,3.973,191,96.027,96.01814,955,955
"2022-06-16 19:30:00",5753,18968,-999,-999,3.975,232,96.025,96.02592,955,955
"2022-06-16 19:45:00",5754,18968,-999,-999,3.959,190,96.041,96.03353,955,955
"2022-06-16 20:00:00",5755,18968,-999,-999,3.964,165,96.036,96.03833,955,956
"2022-06-16 20:15:00",5756,18968,-999,-999,3.993,186,96.007,96.02053,956,956
"2022-06-16 20:30:00",5757,18968,-999,-999,3.99,184,96.01,96.0086,956,956
"2022-06-16 20:45:00",5758,18968,-999,-999,3.995,173,96.005,96.00733,956,956
"2022-06-16 21:00:00",5759,18968,-999,-999,3.947,173,96.053,96.0306,956,956
"2022-06-16 21:15:00",5760,18968,-999,-999,3.962,195,96.038,96.045,956,956
"2022-06-16 21:30:00",5761,18968,-999,-999,3.984,167,96.016,96.02626,956,956
"2022-06-16 21:45:00",5762,18968,-999,-999,3.975,179,96.025,96.02079,956,956
"2022-06-16 22:00:00",5763,18968,-999,-999,3.981,162,96.019,96.0218,956,955
"2022-06-16 22:15:00",5764,18968,-999,-999,3.988,175,96.012,96.01526,955,955
"2022-06-16 22:30:00",5765,18968,-999,-999,4.012,165,95.988,95.99919,955,955
"2022-06-16 22:45:00",5766,18968,-999,-999,4.006,178,95.994,95.9912,955,955
"2022-06-16 23:00:00",5767,18968,-999,-999,4.028,169,95.972,95.98227,955,956
"2022-06-16 23:15:00",5768,18968,-999,-999,4.022,162,95.978,95.9752,956,956
"2022-06-16 23:30:00",5769,18968,-999,-999,4.033,162,95.967,95.97213,956,956
"2022-06-16 23:45:00",5770,18968,-999,-999,4.033,160,95.967,95.967,956,956
"2022-06-17 00:00:00",5771,18968,-999,-999,4.017,162,95.983,95.97553,956,956
"2022-06-17 00:15:00",5772,18968,-999,-999,4.049,160,95.951,95.96593,956,956
"2022-06-17 00:30:00",5773,18968,-999,-999,4.06,163,95.94,95.94514,956,956
"2022-06-17 00:45:00",5774,18968,-999,-999,4.068,174,95.932,95.93574,956,956
"2022-06-17 01:00:00",5775,18968,-999,-999,4.086,205,95.914,95.92239,956,955
"2022-06-17 01:15:00",5776,18968,-999,-999,4.071,207,95.929,95.922,955,955
"2022-06-17 01:30:00",5777,18968,-999,-999,4.08,168,95.92,95.92419,955,955
"2022-06-17 01:45:00",5778,18968,-999,-999,4.078,165,95.922,95.92106,955,955
"2022-06-17 02:00:00",5779,18968,-999,-999,4.08,168,95.92,95.92093,955,955
"2022-06-17 02:15:00",5780,18968,-999,-999,4.1,172,95.9,95.90932,955,955
"2022-06-17 02:30:00",5781,18968,-999,-999,4.1,172,95.9,95.9,955,955
"2022-06-17 02:45:00",5782,18968,-999,-999,4.111,162,95.889,95.89413,955,955
"2022-06-17 03:00:00",5783,18968,-999,-999,4.141,160,95.859,95.873,955,955
"2022-06-17 03:15:00",5784,18968,-999,-999,4.112,181,95.888,95.87447,955,955
"2022-06-17 03:30:00",5785,18968,-999,-999,4.161,172,95.839,95.86186,955,955
"2022-06-17 03:45:00",5786,18968,-999,-999,4.151,180,95.849,95.84433,955,955
"2022-06-17 04:00:00",5787,18968,-999,-999,4.164,170,95.836,95.84206,955,955
"2022-06-17 04:15:00",5788,18968,-999,-999,4.19,192,95.81,95.82213,955,955
"2022-06-17 04:30:00",5789,18968,-999,-999,4.143,190,95.857,95.83507,955,955
"2022-06-17 04:45:00",5790,18968,-999,-999,4.183,168,95.817,95.83566,955,955
"2022-06-17 05:00:00",5791,18968,-999,-999,4.179,160,95.821,95.81913,955,954
"2022-06-17 05:15:00",5792,18968,-999,-999,4.181,165,95.819,95.81993,954,954
"2022-06-17 05:30:00",5793,18968,-999,-999,4.171,161,95.829,95.82433,954,954
"2022-06-17 05:45:00",5794,18968,-999,-999,4.167,160,95.833,95.83113,954,954
"2022-06-17 06:00:00",5795,18968,-999,-999,4.143,193,95.857,95.8458,954,954
"2022-06-17 06:15:00",5796,18968,-999,-999,4.153,163,95.847,95.85166,954,954
"2022-06-17 06:30:00",5797,18968,-999,-999,4.163,160,95.837,95.84166,954,954
"2022-06-17 06:45:00",5798,18968,-999,-999,4.162,155,95.838,95.83752,954,954
"2022-06-17 07:00:00",5799,18968,-999,-999,4.157,163,95.843,95.84067,954,954
"2022-06-17 07:15:00",5800,18968,-999,-999,4.143,162,95.857,95.85046,954,954
"2022-06-17 07:30:00",5801,18968,-999,-999,4.131,166,95.869,95.8634,954,954
"2022-06-17 07:45:00",5802,18968,-999,-999,4.122,178,95.878,95.87379,954,954
"2022-06-17 08:00:00",5803,18968,-999,-999,4.12,171,95.88,95.87906,954,953
"2022-06-17 08:15:00",5804,18968,-999,-999,4.137,165,95.863,95.87093,953,953
"2022-06-17 08:30:00",5805,18968,-999,-999,4.127,170,95.873,95.86832,953,953
"2022-06-17 08:45:00",5806,18968,-999,-999,4.128,161,95.872,95.87246,953,953
"2022-06-17 09:00:00",5807,18968,-999,-999,4.144,160,95.856,95.86347,953,953
"2022-06-17 09:15:00",5808,18968,-999,-999,4.137,181,95.863,95.85973,953,953
"2022-06-17 09:30:00",5809,18968,-999,-999,4.127,169,95.873,95.86832,953,953
"2022-06-17 09:45:00",5810,18968,-999,-999,4.119,172,95.881,95.87727,953,953
"2022-06-17 10:00:00",5811,18968,-999,-999,4.129,161,95.871,95.87566,953,952
"2022-06-17 10:15:00",5812,18968,-999,-999,4.138,167,95.862,95.8662,952,952
"2022-06-17 10:30:00",5813,18968,-999,-999,4.114,182,95.886,95.87479,952,952
"2022-06-17 10:45:00",5814,18968,-999,-999,4.12,167,95.88,95.8828,952,952
"2022-06-17 11:00:00",5815,18968,-999,-999,4.139,169,95.861,95.86987,952,953
"2022-06-17 11:15:00",5816,18968,-999,-999,4.139,170,95.861,95.86099,953,953
"2022-06-17 11:30:00",5817,18968,-999,-999,4.153,160,95.847,95.85353,953,953
"2022-06-17 11:45:00",5818,18968,-999,-999,4.107,161,95.893,95.87153,953,953
"2022-06-17 12:00:00",5819,18968,-999,-999,4.126,160,95.874,95.88286,953,953
"2022-06-17 12:15:00",5820,18968,-999,-999,4.116,162,95.884,95.87933,953,953
"2022-06-17 12:30:00",5821,18968,-999,-999,4.124,175,95.876,95.87973,953,953
"2022-06-17 12:45:00",5822,18968,-999,-999,4.102,181,95.898,95.88773,953,953
"2022-06-17 13:00:00",5823,18968,-999,-999,4.125,172,95.875,95.88573,953,953
"2022-06-17 13:15:00",5824,18968,-999,-999,4.118,165,95.882,95.87874,953,953
"2022-06-17 13:30:00",5825,18968,-999,-999,4.113,178,95.887,95.88467,953,953
"2022-06-17 13:45:00",5826,18968,-999,-999,4.11,189,95.89,95.8886,953,953
"2022-06-17 14:00:00",5827,18968,-999,-999,4.092,174,95.908,95.89959,953,953
"2022-06-17 14:15:00",5828,18968,-999,-999,4.077,175,95.923,95.91599,953,953
"2022-06-17 14:30:00",5829,18968,-999,-999,4.123,167,95.877,95.89846,953,953
"2022-06-17 14:45:00",5830,18968,-999,-999,4.124,171,95.876,95.87646,953,953
"2022-06-17 15:00:00",5831,18968,-999,-999,4.101,172,95.899,95.88827,953,953
"2022-06-17 15:15:00",5832,18968,-999,-999,4.11,184,95.89,95.8942,953,953
"2022-06-17 15:30:00",5833,18968,-999,-999,4.118,182,95.882,95.88573,953,953
"2022-06-17 15:45:00",5834,18968,-999,-999,4.109,178,95.891,95.8868,953,953
"2022-06-17 16:00:00",5835,18968,-999,-999,4.1,171,95.9,95.89579,953,952
"2022-06-17 16:15:00",5836,18968,-999,-999,4.091,174,95.909,95.90479,952,952
"2022-06-17 16:30:00",5837,18968,-999,-999,4.089,167,95.911,95.91006,952,952
"2022-06-17 16:45:00",5838,18968,-999,-999,4.084,169,95.916,95.91367,952,952
"2022-06-17 17:00:00",5839,18968,-999,-999,4.068,167,95.932,95.92453,952,953
"2022-06-17 17:15:00",5840,18968,-999,-999,4.043,164,95.957,95.94533,953,953
"2022-06-17 17:30:00",5841,18968,-999,-999,4.063,171,95.937,95.94633,953,953
"2022-06-17 17:45:00",5842,18968,-999,-999,4.051,169,95.949,95.94339,953,953
"2022-06-17 18:00:00",5843,18968,-999,-999,4.045,163,95.955,95.95219,953,953
"2022-06-17 18:15:00",5844,18968,-999,-999,4.064,169,95.936,95.94486,953,953
"2022-06-17 18:30:00",5845,18968,-999,-999,4.049,165,95.951,95.94399,953,953
"2022-06-17 18:45:00",5846,18968,-999,-999,4.036,177,95.964,95.95792,953,953
"2022-06-17 19:00:00",5847,18968,-999,-999,4.057,189,95.943,95.95279,953,952
"2022-06-17 19:15:00",5848,18968,-999,-999,4.042,171,95.958,95.951,952,952
"2022-06-17 19:30:00",5849,18968,-999,-999,4.037,175,95.963,95.96066,952,952
"2022-06-17 19:45:00",5850,18968,-999,-999,4.04,176,95.96,95.9614,952,952
"2022-06-17 20:00:00",5851,18968,-999,-999,4.049,171,95.951,95.9552,952,952
"2022-06-17 20:15:00",5852,18968,-999,-999,4.046,167,95.954,95.9526,952,952
"2022-06-17 20:30:00",5853,18968,-999,-999,4.052,224,95.948,95.9508,952,952
"2022-06-17 20:45:00",5854,18968,-999,-999,4.071,162,95.929,95.93787,952,952
"2022-06-17 21:00:00",5855,18968,-999,-999,4.051,172,95.949,95.93967,952,952
"2022-06-17 21:15:00",5856,18968,-999,-999,4.063,185,95.937,95.9426,952,952
"2022-06-17 21:30:00",5857,18968,-999,-999,4.051,188,95.949,95.94339,952,952
"2022-06-17 21:45:00",5858,18968,-999,-999,4.076,163,95.924,95.93566,952,952
"2022-06-17 22:00:00",5859,18968,-999,-999,4.049,169,95.951,95.93839,952,953
"2022-06-17 22:15:00",5860,18968,-999,-999,4.057,187,95.943,95.94673,953,953
"2022-06-17 22:30:00",5861,18968,-999,-999,4.045,168,95.955,95.94939,953,953
"2022-06-17 22:45:00",5862,18968,-999,-999,4.042,190,95.958,95.9566,953,953
"2022-06-17 23:00:00",5863,18968,-999,-999,4.078,174,95.922,95.9388,953,952
"2022-06-17 23:15:00",5864,18968,-999,-999,4.066,173,95.934,95.92839,952,952
"2022-06-17 23:30:00",5865,18968,-999,-999,4.102,174,95.898,95.91479,952,952
"2022-06-17 23:45:00",5866,18968,-999,-999,4.091,194,95.909,95.90386,952,952
"2022-06-18 00:00:00",5867,18968,-999,-999,4.105,164,95.895,95.90153,952,953
"2022-06-18 00:15:00",5868,18968,-999,-999,4.074,179,95.926,95.91153,953,953
"2022-06-18 00:30:00",5869,18968,-999,-999,4.103,169,95.897,95.91053,953,953
"2022-06-18 00:45:00",5870,18968,-999,-999,4.099,176,95.901,95.89913,953,953
"2022-06-18 01:00:00",5871,18968,-999,-999,4.094,186,95.906,95.90366,953,953
"2022-06-18 01:15:00",5872,18968,-999,-999,4.138,165,95.862,95.88253,953,953
"2022-06-18 01:30:00",5873,18968,-999,-999,4.119,167,95.881,95.87212,953,953
"2022-06-18 01:45:00",5874,18968,-999,-999,4.115,163,95.885,95.88313,953,953
"2022-06-18 02:00:00",5875,18968,-999,-999,4.113,176,95.887,95.88607,953,953
"2022-06-18 02:15:00",5876,18968,-999,-999,4.119,170,95.881,95.8838,953,953
"2022-06-18 02:30:00",5877,18968,-999,-999,4.15,169,95.85,95.86446,953,953
"2022-06-18 02:45:00",5878,18968,-999,-999,4.145,161,95.855,95.85266,953,953
"2022-06-18 03:00:00",5879,18968,-999,-999,4.144,168,95.856,95.85554,953,953
"2022-06-18 03:15:00",5880,18968,-999,-999,4.13,168,95.87,95.86347,953,953
"2022-06-18 03:30:00",5881,18968,-999,-999,4.13,162,95.87,95.87,953,953
"2022-06-18 03:45:00",5882,18968,-999,-999,4.165,168,95.835,95.85133,953,953
"2022-06-18 04:00:00",5883,18968,-999,-999,4.133,163,95.867,95.85206,953,952
"2022-06-18 04:15:00",5884,18968,-999,-999,4.121,162,95.879,95.8734,952,952
"2022-06-18 04:30:00",5885,18968,-999,-999,4.171,160,95.829,95.85233,952,952
"2022-06-18 04:45:00",5886,18968,-999,-999,4.132,174,95.868,95.8498,952,952
"2022-06-18 05:00:00",5887,18968,-999,-999,4.173,159,95.827,95.84612,952,952
"2022-06-18 05:15:00",5888,18968,-999,-999,4.175,166,95.825,95.82593,952,952
"2022-06-18 05:30:00",5889,18968,-999,-999,4.155,174,95.845,95.83566,952,952
"2022-06-18 05:45:00",5890,18968,-999,-999,4.163,165,95.837,95.84073,952,952
"2022-06-18 06:00:00",5891,18968,-999,-999,4.184,191,95.816,95.8258,952,952
"2022-06-18 06:15:00",5892,18968,-999,-999,4.17,177,95.83,95.82346,952,952
"2022-06-18 06:30:00",5893,18968,-999,-999,4.185,169,95.815,95.822,952,952
"2022-06-18 06:45:00",5894,18968,-999,-999,4.185,169,95.815,95.81499,952,952
"2022-06-18 07:00:00",5895,18968,-999,-999,4.167,161,95.833,95.8246,952,952
"2022-06-18 07:15:00",5896,18968,-999,-999,4.169,174,95.831,95.83193,952,952
"2022-06-18 07:30:00",5897,18968,-999,-999,4.17,174,95.83,95.83046,952,952
"2022-06-18 07:45:00",5898,18968,-999,-999,4.179,163,95.821,95.8252,952,952
"2022-06-18 08:00:00",5899,18968,-999,-999,4.177,198,95.823,95.82206,952,952
"2022-06-18 08:15:00",5900,18968,-999,-999,4.15,190,95.85,95.83739,952,952
"2022-06-18 08:30:00",5901,18968,-999,-999,4.185,166,95.815,95.83133,952,952
"2022-06-18 08:45:00",5902,18968,-999,-999,4.173,165,95.827,95.8214,952,952
"2022-06-18 09:00:00",5903,18968,-999,-999,4.164,168,95.836,95.83179,952,951
"2022-06-18 09:15:00",5904,18968,-999,-999,4.175,170,95.825,95.83012,951,951
"2022-06-18 09:30:00",5905,18968,-999,-999,4.183,160,95.817,95.82072,951,951
"2022-06-18 09:45:00",5906,18968,-999,-999,4.193,165,95.807,95.81166,951,951
"2022-06-18 10:00:00",5907,18968,-999,-999,4.174,180,95.826,95.81713,951,951
"2022-06-18 10:15:00",5908,18968,-999,-999,4.168,187,95.832,95.8292,951,951
"2022-06-18 10:30:00",5909,18968,-999,-999,4.195,161,95.805,95.8176,951,951
"2022-06-18 10:45:00",5910,18968,-999,-999,4.19,166,95.81,95.80766,951,951
"2022-06-18 11:00:00",5911,18968,-999,-999,4.195,176,95.805,95.80733,951,951
"2022-06-18 11:15:00",5912,18968,-999,-999,4.19,166,95.81,95.80766,951,951
"2022-06-18 11:30:00",5913,18968,-999,-999,4.204,186,95.796,95.80253,951,951
"2022-06-18 11:45:00",5914,18968,-999,-999,4.218,166,95.782,95.78853,951,951
"2022-06-18 12:00:00",5915,18968,-999,-999,4.176,178,95.824,95.8044,951,951
"2022-06-18 12:15:00",5916,18968,-999,-999,4.21,161,95.79,95.80586,951,951
"2022-06-18 12:30:00",5917,18968,-999,-999,4.192,166,95.808,95.79959,951,951
"2022-06-18 12:45:00",5918,18968,-999,-999,4.197,164,95.803,95.80533,951,951
"2022-06-18 13:00:00",5919,18968,-999,-999,4.21,179,95.79,95.79606,951,952
"2022-06-18 13:15:00",5920,18968,-999,-999,4.176,164,95.824,95.80813,952,952
"2022-06-18 13:30:00",5921,18968,-999,-999,4.177,181,95.823,95.82346,952,952
"2022-06-18 13:45:00",5922,18968,-999,-999,4.18,173,95.82,95.8214,952,952
"2022-06-18 14:00:00",5923,18968,-999,-999,4.178,167,95.822,95.82106,952,952
"2022-06-18 14:15:00",5924,18968,-999,-999,4.171,165,95.829,95.82573,952,952
"2022-06-18 14:30:00",5925,18968,-999,-999,4.194,180,95.806,95.81673,952,952
"2022-06-18 14:45:00",5926,18968,-999,-999,4.212,165,95.788,95.79639,952,952
"2022-06-18 15:00:00",5927,18968,-999,-999,4.16,188,95.84,95.81573,952,951
"2022-06-18 15:15:00",5928,18968,-999,-999,4.196,165,95.804,95.82079,951,951
"2022-06-18 15:30:00",5929,18968,-999,-999,4.144,170,95.856,95.83173,951,951
"2022-06-18 15:45:00",5930,18968,-999,-999,4.18,175,95.82,95.8368,951,951
"2022-06-18 16:00:00",5931,18968,-999,-999,4.212,171,95.788,95.80293,951,952
"2022-06-18 16:15:00",5932,18968,-999,-999,4.181,174,95.819,95.80453,952,952
"2022-06-18 16:30:00",5933,18968,-999,-999,4.134,220,95.866,95.84406,952,952
"2022-06-18 16:45:00",5934,18968,-999,-999,4.155,170,95.845,95.85479,952,952
"2022-06-18 17:00:00",5935,18968,-999,-999,4.17,169,95.83,95.837,952,952
"2022-06-18 17:15:00",5936,18968,-999,-999,4.163,163,95.837,95.83373,952,952
"2022-06-18 17:30:00",5937,18968,-999,-999,4.196,186,95.804,95.81939,952,952
"2022-06-18 17:45:00",5938,18968,-999,-999,4.165,183,95.835,95.82053,952,952
"2022-06-18 18:00:00",5939,18968,-999,-999,4.163,162,95.837,95.83606,952,952
"2022-06-18 18:15:00",5940,18968,-999,-999,4.167,161,95.833,95.83486,952,952
"2022-06-18 18:30:00",5941,18968,-999,-999,4.168,186,95.832,95.83247,952,952
"2022-06-18 18:45:00",5942,18968,-999,-999,4.165,169,95.835,95.8336,952,952
"2022-06-18 19:00:00",5943,18968,-999,-999,4.158,202,95.842,95.83873,952,951
"2022-06-18 19:15:00",5944,18968,-999,-999,4.168,161,95.832,95.83666,951,951
"2022-06-18 19:30:00",5945,18968,-999,-999,4.183,160,95.817,95.824,951,951
"2022-06-18 19:45:00",5946,18968,-999,-999,4.155,184,95.845,95.83193,951,951
"2022-06-18 20:00:00",5947,18968,-999,-999,4.162,202,95.838,95.84126,951,952
"2022-06-18 20:15:00",5948,18968,-999,-999,4.18,165,95.82,95.82839,952,952
"2022-06-18 20:30:00",5949,18968,-999,-999,4.184,187,95.816,95.81786,952,952
"2022-06-18 20:45:00",5950,18968,-999,-999,4.192,175,95.808,95.81173,952,952
"2022-06-18 21:00:00",5951,18968,-999,-999,4.163,170,95.837,95.82346,952,952
"2022-06-18 21:15:00",5952,18968,-999,-999,4.155,175,95.845,95.84126,952,952
"2022-06-18 21:30:00",5953,18968,-999,-999,4.162,178,95.838,95.84126,952,952
"2022-06-18 21:45:00",5954,18968,-999,-999,4.168,163,95.832,95.8348,952,952
"2022-06-18 22:00:00",5955,18968,-999,-999,4.172,176,95.828,95.82986,952,952
"2022-06-18 22:15:00",5956,18968,-999,-999,4.18,160,95.82,95.82373,952,952
"2022-06-18 22:30:00",5957,18968,-999,-999,4.181,178,95.819,95.81947,952,952
"2022-06-18 22:45:00",5958,18968,-999,-999,4.175,172,95.825,95.82219,952,952
"2022-06-18 23:00:00",5959,18968,-999,-999,4.182,238,95.818,95.82127,952,953
"2022-06-18 23:15:00",5960,18968,-999,-999,4.199,161,95.801,95.80893,953,953
"2022-06-18 23:30:00",5961,18968,-999,-999,4.212,172,95.788,95.79407,953,953
"2022-06-18 23:45:00",5962,18968,-999,-999,4.195,198,95.805,95.79707,953,953
"2022-06-19 00:00:00",5963,18968,-999,-999,4.175,174,95.825,95.81566,953,953
"2022-06-19 00:15:00",5964,18968,-999,-999,4.183,187,95.817,95.82072,953,953
"2022-06-19 00:30:00",5965,18968,-999,-999,4.212,163,95.788,95.80153,953,953
"2022-06-19 00:45:00",5966,18968,-999,-999,4.195,173,95.805,95.79707,953,953
"2022-06-19 01:00:00",5967,18968,-999,-999,4.198,176,95.802,95.80339,953,953
"2022-06-19 01:15:00",5968,18968,-999,-999,4.211,162,95.789,95.79507,953,953
"2022-06-19 01:30:00",5969,18968,-999,-999,4.192,174,95.808,95.79913,953,953
"2022-06-19 01:45:00",5970,18968,-999,-999,4.221,163,95.779,95.79253,953,953
"2022-06-19 02:00:00",5971,18968,-999,-999,4.235,176,95.765,95.77152,953,953
"2022-06-19 02:15:00",5972,18968,-999,-999,4.212,203,95.788,95.77726,953,953
"2022-06-19 02:30:00",5973,18968,-999,-999,4.212,163,95.788,95.78799,953,953
"2022-06-19 02:45:00",5974,18968,-999,-999,4.23,162,95.77,95.7784,953,953
"2022-06-19 03:00:00",5975,18968,-999,-999,4.218,164,95.782,95.77639,953,954
"2022-06-19 03:15:00",5976,18968,-999,-999,4.217,156,95.783,95.78252,954,954
"2022-06-19 03:30:00",5977,18968,-999,-999,4.208,187,95.792,95.7878,954,954
"2022-06-19 03:45:00",5978,18968,-999,-999,4.211,170,95.789,95.7904,954,954
"2022-06-19 04:00:00",5979,18968,-999,-999,4.237,161,95.763,95.77513,954,954
"2022-06-19 04:15:00",5980,18968,-999,-999,4.241,162,95.759,95.76086,954,954
"2022-06-19 04:30:00",5981,18968,-999,-999,4.244,175,95.756,95.7574,954,954
"2022-06-19 04:45:00",5982,18968,-999,-999,4.227,174,95.773,95.76506,954,954
"2022-06-19 05:00:00",5983,18968,-999,-999,4.242,167,95.758,95.765,954,953
"2022-06-19 05:15:00",5984,18968,-999,-999,4.21,175,95.79,95.77506,953,953
"2022-06-19 05:30:00",5985,18968,-999,-999,4.236,219,95.764,95.77613,953,953
"2022-06-19 05:45:00",5986,18968,-999,-999,4.244,167,95.756,95.75973,953,953
"2022-06-19 06:00:00",5987,18968,-999,-999,4.262,164,95.738,95.74639,953,954
"2022-06-19 06:15:00",5988,18968,-999,-999,4.218,181,95.782,95.76146,954,954
"2022-06-19 06:30:00",5989,18968,-999,-999,4.22,168,95.78,95.78092,954,954
"2022-06-19 06:45:00",5990,18968,-999,-999,4.238,161,95.762,95.77039,954,954
"2022-06-19 07:00:00",5991,18968,-999,-999,4.249,176,95.751,95.75613,954,954
"2022-06-19 07:15:00",5992,18968,-999,-999,4.245,161,95.755,95.75313,954,954
"2022-06-19 07:30:00",5993,18968,-999,-999,4.242,173,95.758,95.7566,954,954
"2022-06-19 07:45:00",5994,18968,-999,-999,4.259,165,95.741,95.74892,954,954
"2022-06-19 08:00:00",5995,18968,-999,-999,4.231,174,95.769,95.75593,954,954
"2022-06-19 08:15:00",5996,18968,-999,-999,4.237,173,95.763,95.76579,954,954
"2022-06-19 08:30:00",5997,18968,-999,-999,4.244,170,95.756,95.75926,954,954
"2022-06-19 08:45:00",5998,18968,-999,-999,4.265,168,95.735,95.74479,954,954
"2022-06-19 09:00:00",5999,18968,-999,-999,4.242,167,95.758,95.74727,954,955
"2022-06-19 09:15:00",6000,18968,-999,-999,4.243,163,95.757,95.75746,955,955
"2022-06-19 09:30:00",6001,18968,-999,-999,4.254,178,95.746,95.75113,955,955
"2022-06-19 09:45:00",6002,18968,-999,-999,4.248,185,95.752,95.74919,955,955
"2022-06-19 10:00:00",6003,18968,-999,-999,4.234,194,95.766,95.75947,955,955
"2022-06-19 10:15:00",6004,18968,-999,-999,4.269,169,95.731,95.74733,955,955
"2022-06-19 10:30:00",6005,18968,-999,-999,4.262,162,95.738,95.73473,955,955
"2022-06-19 10:45:00",6006,18968,-999,-999,4.271,169,95.729,95.73319,955,955
"2022-06-19 11:00:00",6007,18968,-999,-999,4.261,162,95.739,95.73434,955,955
"2022-06-19 11:15:00",6008,18968,-999,-999,4.261,179,95.739,95.739,955,955
"2022-06-19 11:30:00",6009,18968,-999,-999,4.271,165,95.729,95.73367,955,955
"2022-06-19 11:45:00",6010,18968,-999,-999,4.25,167,95.75,95.7402,955,955
"2022-06-19 12:00:00",6011,18968,-999,-999,4.251,173,95.749,95.74947,955,955
"2022-06-19 12:15:00",6012,18968,-999,-999,4.243,188,95.757,95.75327,955,955
"2022-06-19 12:30:00",6013,18968,-999,-999,4.249,165,95.751,95.7538,955,955
"2022-06-19 12:45:00",6014,18968,-999,-999,4.248,184,95.752,95.75153,955,955
"2022-06-19 13:00:00",6015,18968,-999,-999,4.251,169,95.749,95.7504,955,955
"2022-06-19 13:15:00",6016,18968,-999,-999,4.259,161,95.741,95.74473,955,955
"2022-06-19 13:30:00",6017,18968,-999,-999,4.256,166,95.744,95.74259,955,955
"2022-06-19 13:45:00",6018,18968,-999,-999,4.248,164,95.752,95.74827,955,955
"2022-06-19 14:00:00",6019,18968,-999,-999,4.249,158,95.751,95.75146,955,957
"2022-06-19 14:15:00",6020,18968,-999,-999,4.264,159,95.736,95.743,957,957
"2022-06-19 14:30:00",6021,18968,-999,-999,4.243,165,95.757,95.7472,957,957
"2022-06-19 14:45:00",6022,18968,-999,-999,4.257,175,95.743,95.74953,957,957
"2022-06-19 15:00:00",6023,18968,-999,-999,4.254,162,95.746,95.7446,957,957
"2022-06-19 15:15:00",6024,18968,-999,-999,4.245,192,95.755,95.7508,957,957
"2022-06-19 15:30:00",6025,18968,-999,-999,4.242,189,95.758,95.7566,957,957
"2022-06-19 15:45:00",6026,18968,-999,-999,4.257,165,95.743,95.74999,957,957
"2022-06-19 16:00:00",6027,18968,-999,-999,4.246,161,95.754,95.74886,957,957
"2022-06-19 16:15:00",6028,18968,-999,-999,4.242,168,95.758,95.75613,957,957
"2022-06-19 16:30:00",6029,18968,-999,-999,4.253,176,95.747,95.75213,957,957
"2022-06-19 16:45:00",6030,18968,-999,-999,4.257,170,95.743,95.74487,957,957
"2022-06-19 17:00:00",6031,18968,-999,-999,4.234,166,95.766,95.75526,957,957
"2022-06-19 17:15:00",6032,18968,-999,-999,4.252,168,95.748,95.75639,957,957
"2022-06-19 17:30:00",6033,18968,-999,-999,4.262,162,95.738,95.74266,957,957
"2022-06-19 17:45:00",6034,18968,-999,-999,4.251,180,95.749,95.74387,957,957
"2022-06-19 18:00:00",6035,18968,-999,-999,4.235,171,95.765,95.75753,957,957
"2022-06-19 18:15:00",6036,18968,-999,-999,4.232,179,95.768,95.76659,957,957
"2022-06-19 18:30:00",6037,18968,-999,-999,4.235,160,95.765,95.7664,957,957
"2022-06-19 18:45:00",6038,18968,-999,-999,4.234,196,95.766,95.76553,957,957
"2022-06-19 19:00:00",6039,18968,-999,-999,4.228,182,95.772,95.7692,957,957
"2022-06-19 19:15:00",6040,18968,-999,-999,4.208,170,95.792,95.78267,957,957
"2022-06-19 19:30:00",6041,18968,-999,-999,4.216,173,95.784,95.78773,957,957
"2022-06-19 19:45:00",6042,18968,-999,-999,4.234,157,95.766,95.7744,957,957
"2022-06-19 20:00:00",6043,18968,-999,-999,4.231,163,95.769,95.76759,957,958
"2022-06-19 20:15:00",6044,18968,-999,-999,4.231,173,95.769,95.769,958,958
"2022-06-19 20:30:00",6045,18968,-999,-999,4.242,167,95.758,95.76313,958,958
"2022-06-19 20:45:00",6046,18968,-999,-999,4.238,164,95.762,95.76013,958,958
"2022-06-19 21:00:00",6047,18968,-999,-999,4.234,167,95.766,95.76413,958,958
"2022-06-19 21:15:00",6048,18968,-999,-999,4.244,163,95.756,95.76066,958,958
"2022-06-19 21:30:00",6049,18968,-999,-999,4.241,224,95.759,95.75759,958,958
"2022-06-19 21:45:00",6050,18968,-999,-999,4.249,166,95.751,95.75473,958,958
"2022-06-19 22:00:00",6051,18968,-999,-999,4.251,170,95.749,95.74992,958,958
"2022-06-19 22:15:00",6052,18968,-999,-999,4.26,168,95.74,95.74419,958,958
"2022-06-19 22:30:00",6053,18968,-999,-999,4.237,161,95.763,95.75227,958,958
"2022-06-19 22:45:00",6054,18968,-999,-999,4.225,178,95.775,95.7694,958,958
"2022-06-19 23:00:00",6055,18968,-999,-999,4.229,178,95.771,95.77286,958,959
"2022-06-19 23:15:00",6056,18968,-999,-999,4.241,184,95.759,95.7646,959,959
"2022-06-19 23:30:00",6057,18968,-999,-999,4.256,161,95.744,95.751,959,959
"2022-06-19 23:45:00",6058,18968,-999,-999,4.269,195,95.731,95.73707,959,959
"2022-06-20 00:00:00",6059,18968,-999,-999,4.256,159,95.744,95.73793,959,959
"2022-06-20 00:15:00",6060,18968,-999,-999,4.246,160,95.754,95.74934,959,959
"2022-06-20 00:30:00",6061,18968,-999,-999,4.298,159,95.702,95.72626,959,959
"2022-06-20 00:45:00",6062,18968,-999,-999,4.272,173,95.728,95.71586,959,959
"2022-06-20 01:00:00",6063,18968,-999,-999,4.288,210,95.712,95.71946,959,959
"2022-06-20 01:15:00",6064,18968,-999,-999,4.289,166,95.711,95.71146,959,959
"2022-06-20 01:30:00",6065,18968,-999,-999,4.256,164,95.744,95.7286,959,959
"2022-06-20 01:45:00",6066,18968,-999,-999,4.258,170,95.742,95.74293,959,959
"2022-06-20 02:00:00",6067,18968,-999,-999,4.295,189,95.705,95.72227,959,959
"2022-06-20 02:15:00",6068,18968,-999,-999,4.303,162,95.697,95.70073,959,959
"2022-06-20 02:30:00",6069,18968,-999,-999,4.293,192,95.707,95.70232,959,959
"2022-06-20 02:45:00",6070,18968,-999,-999,4.311,180,95.689,95.6974,959,959
"2022-06-20 03:00:00",6071,18968,-999,-999,4.317,166,95.683,95.6858,959,959
"2022-06-20 03:15:00",6072,18968,-999,-999,4.307,179,95.693,95.68833,959,959
"2022-06-20 03:30:00",6073,18968,-999,-999,4.3,172,95.7,95.69673,959,959
"2022-06-20 03:45:00",6074,18968,-999,-999,4.308,163,95.692,95.69572,959,959
"2022-06-20 04:00:00",6075,18968,-999,-999,4.335,160,95.665,95.6776,959,959
"2022-06-20 04:15:00",6076,18968,-999,-999,4.313,174,95.687,95.67673,959,959
"2022-06-20 04:30:00",6077,18968,-999,-999,4.362,166,95.638,95.66087,959,959
"2022-06-20 04:45:00",6078,18968,-999,-999,4.33,164,95.67,95.65506,959,959
"2022-06-20 05:00:00",6079,18968,-999,-999,4.331,173,95.669,95.66946,959,959
"2022-06-20 05:15:00",6080,18968,-999,-999,4.334,162,95.666,95.6674,959,959
"2022-06-20 05:30:00",6081,18968,-999,-999,4.298,172,95.702,95.6852,959,959
"2022-06-20 05:45:00",6082,18968,-999,-999,4.353,160,95.647,95.67266,959,959
"2022-06-20 06:00:00",6083,18968,-999,-999,4.308,172,95.692,95.671,959,958
"2022-06-20 06:15:00",6084,18968,-999,-999,4.309,167,95.691,95.69146,958,958
"2022-06-20 06:30:00",6085,18968,-999,-999,4.291,166,95.709,95.70059,958,958
"2022-06-20 06:45:00",6086,18968,-999,-999,4.298,199,95.702,95.70527,958,958
"2022-06-20 07:00:00",6087,18968,-999,-999,4.315,162,95.685,95.69292,958,958
"2022-06-20 07:15:00",6088,18968,-999,-999,4.283,181,95.717,95.70206,958,958
"2022-06-20 07:30:00",6089,18968,-999,-999,4.302,166,95.698,95.70686,958,958
"2022-06-20 07:45:00",6090,18968,-999,-999,4.313,168,95.687,95.69213,958,958
"2022-06-20 08:00:00",6091,18968,-999,-999,4.307,171,95.693,95.69019,958,959
"2022-06-20 08:15:00",6092,18968,-999,-999,4.334,182,95.666,95.6786,959,959
"2022-06-20 08:30:00",6093,18968,-999,-999,4.289,176,95.711,95.68999,959,959
"2022-06-20 08:45:00",6094,18968,-999,-999,4.277,181,95.723,95.7174,959,959
"2022-06-20 09:00:00",6095,18968,-999,-999,4.276,166,95.724,95.72353,959,958
"2022-06-20 09:15:00",6096,18968,-999,-999,4.269,169,95.731,95.72774,958,958
"2022-06-20 09:30:00",6097,18968,-999,-999,4.301,225,95.699,95.71394,958,958
"2022-06-20 09:45:00",6098,18968,-999,-999,4.289,166,95.711,95.7054,958,958
"2022-06-20 10:00:00",6099,18968,-999,-999,4.267,161,95.733,95.72273,958,957
"2022-06-20 10:15:00",6100,18968,-999,-999,4.3,172,95.7,95.7154,957,957
"2022-06-20 10:30:00",6101,18968,-999,-999,4.283,163,95.717,95.70907,957,957
"2022-06-20 10:45:00",6102,18968,-999,-999,4.276,172,95.724,95.72073,957,957
"2022-06-20 11:00:00",6103,18968,-999,-999,4.291,160,95.709,95.716,957,958
"2022-06-20 11:15:00",6104,18968,-999,-999,4.3,185,95.7,95.70419,958,958
"2022-06-20 11:30:00",6105,18968,-999,-999,4.292,165,95.708,95.70426,958,958
"2022-06-20 11:45:00",6106,18968,-999,-999,4.289,171,95.711,95.70959,958,958
"2022-06-20 12:00:00",6107,18968,-999,-999,4.283,180,95.717,95.7142,958,958
"2022-06-20 12:15:00",6108,18968,-999,-999,4.298,167,95.702,95.709,958,958
"2022-06-20 12:30:00",6109,18968,-999,-999,4.285,166,95.715,95.70893,958,958
"2022-06-20 12:45:00",6110,18968,-999,-999,4.314,198,95.686,95.69953,958,958
"2022-06-20 13:00:00",6111,18968,-999,-999,4.284,169,95.716,95.702,958,958
"2022-06-20 13:15:00",6112,18968,-999,-999,4.304,234,95.696,95.70533,958,958
"2022-06-20 13:30:00",6113,18968,-999,-999,4.266,167,95.734,95.71626,958,958
"2022-06-20 13:45:00",6114,18968,-999,-999,4.269,162,95.731,95.7324,958,958
"2022-06-20 14:00:00",6115,18968,-999,-999,4.293,184,95.707,95.71819,958,958
"2022-06-20 14:15:00",6116,18968,-999,-999,4.298,166,95.702,95.70433,958,958
"2022-06-20 14:30:00",6117,18968,-999,-999,4.315,169,95.685,95.69292,958,958
"2022-06-20 14:45:00",6118,18968,-999,-999,4.317,171,95.683,95.68393,958,958
"2022-06-20 15:00:00",6119,18968,-999,-999,4.3,163,95.7,95.69205,958,958
"2022-06-20 15:15:00",6120,18968,-999,-999,4.29,168,95.71,95.70533,958,958
"2022-06-20 15:30:00",6121,18968,-999,-999,4.306,166,95.694,95.70146,958,958
"2022-06-20 15:45:00",6122,18968,-999,-999,4.304,169,95.696,95.69506,958,958
"2022-06-20 16:00:00",6123,18968,-999,-999,4.297,166,95.703,95.69973,958,958
"2022-06-20 16:15:00",6124,18968,-999,-999,4.295,163,95.705,95.70407,958,958
"2022-06-20 16:30:00",6125,18968,-999,-999,4.286,172,95.714,95.7098,958,958
"2022-06-20 16:45:00",6126,18968,-999,-999,4.315,174,95.685,95.69852,958,958
"2022-06-20 17:00:00",6127,18968,-999,-999,4.317,162,95.683,95.68393,958,959
"2022-06-20 17:15:00",6128,18968,-999,-999,4.311,162,95.689,95.6862,959,959
"2022-06-20 17:30:00",6129,18968,-999,-999,4.293,176,95.707,95.6986,959,959
"2022-06-20 17:45:00",6130,18968,-999,-999,4.313,162,95.687,95.69633,959,959
"2022-06-20 18:00:00",6131,18968,-999,-999,4.307,166,95.693,95.69019,959,959
"2022-06-20 18:15:00",6132,18968,-999,-999,4.292,175,95.708,95.701,959,959
"2022-06-20 18:30:00",6133,18968,-999,-999,4.319,172,95.681,95.6936,959,959
"2022-06-20 18:45:00",6134,18968,-999,-999,4.276,200,95.724,95.70393,959,959
"2022-06-20 19:00:00",6135,18968,-999,-999,4.284,162,95.716,95.71973,959,958
"2022-06-20 19:15:00",6136,18968,-999,-999,4.312,190,95.688,95.70107,958,958
"2022-06-20 19:30:00",6137,18968,-999,-999,4.294,176,95.706,95.6976,958,958
"2022-06-20 19:45:00",6138,18968,-999,-999,4.282,176,95.718,95.71239,958,958
"2022-06-20 20:00:00",6139,18968,-999,-999,4.289,169,95.711,95.71426,958,959
"2022-06-20 20:15:00",6140,18968,-999,-999,4.313,157,95.687,95.6982,959,959
"2022-06-20 20:30:00",6141,18968,-999,-999,4.314,171,95.686,95.68645,959,959
"2022-06-20 20:45:00",6142,18968,-999,-999,4.319,165,95.681,95.68333,959,959
"2022-06-20 21:00:00",6143,18968,-999,-999,4.308,156,95.692,95.68687,959,959
"2022-06-20 21:15:00",6144,18968,-999,-999,4.303,171,95.697,95.69466,959,959
"2022-06-20 21:30:00",6145,18968,-999,-999,4.292,223,95.708,95.70287,959,959
"2022-06-20 21:45:00",6146,18968,-999,-999,4.329,168,95.671,95.68826,959,959
"2022-06-20 22:00:00",6147,18968,-999,-999,4.329,167,95.671,95.671,959,959
"2022-06-20 22:15:00",6148,18968,-999,-999,4.337,164,95.663,95.66673,959,959
"2022-06-20 22:30:00",6149,18968,-999,-999,4.331,162,95.669,95.66619,959,959
"2022-06-20 22:45:00",6150,18968,-999,-999,4.32,175,95.68,95.67486,959,959
"2022-06-20 23:00:00",6151,18968,-999,-999,4.312,165,95.688,95.68426,959,959
"2022-06-20 23:15:00",6152,18968,-999,-999,4.357,168,95.643,95.66399,959,959
"2022-06-20 23:30:00",6153,18968,-999,-999,4.326,179,95.674,95.65953,959,959
"2022-06-20 23:45:00",6154,18968,-999,-999,4.339,167,95.661,95.66707,959,959
"2022-06-21 00:00:00",6155,18968,-999,-999,4.349,183,95.651,95.65566,959,959
"2022-06-21 00:15:00",6156,18968,-999,-999,4.336,172,95.664,95.65794,959,959
"2022-06-21 00:30:00",6157,18968,-999,-999,4.35,187,95.65,95.65653,959,959
"2022-06-21 00:45:00",6158,18968,-999,-999,4.346,166,95.654,95.65213,959,959
"2022-06-21 01:00:00",6159,18968,-999,-999,4.33,190,95.67,95.66252,959,959
"2022-06-21 01:15:00",6160,18968,-999,-999,4.359,168,95.641,95.65453,959,959
"2022-06-21 01:30:00",6161,18968,-999,-999,4.34,175,95.66,95.65113,959,959
"2022-06-21 01:45:00",6162,18968,-999,-999,4.342,184,95.658,95.65893,959,959
"2022-06-21 02:00:00",6163,18968,-999,-999,4.349,182,95.651,95.65427,959,959
"2022-06-21 02:15:00",6164,18968,-999,-999,4.352,168,95.648,95.6494,959,959
"2022-06-21 02:30:00",6165,18968,-999,-999,4.336,166,95.664,95.65653,959,959
"2022-06-21 02:45:00",6166,18968,-999,-999,4.363,169,95.637,95.6496,959,959
"2022-06-21 03:00:00",6167,18968,-999,-999,4.36,170,95.64,95.6386,959,958
"2022-06-21 03:15:00",6168,18968,-999,-999,4.356,166,95.644,95.64213,958,958
"2022-06-21 03:30:00",6169,18968,-999,-999,4.349,164,95.651,95.64773,958,958
"2022-06-21 03:45:00",6170,18968,-999,-999,4.339,165,95.661,95.65633,958,958
"2022-06-21 04:00:00",6171,18968,-999,-999,4.375,162,95.625,95.6418,958,959
"2022-06-21 04:15:00",6172,18968,-999,-999,4.328,176,95.672,95.65006,959,959
"2022-06-21 04:30:00",6173,18968,-999,-999,4.371,160,95.629,95.64906,959,959
"2022-06-21 04:45:00",6174,18968,-999,-999,4.339,161,95.661,95.64606,959,959
"2022-06-21 05:00:00",6175,18968,-999,-999,4.355,160,95.645,95.65247,959,958
"2022-06-21 05:15:00",6176,18968,-999,-999,4.348,172,95.652,95.64873,958,958
"2022-06-21 05:30:00",6177,18968,-999,-999,4.341,184,95.659,95.65573,958,958
"2022-06-21 05:45:00",6178,18968,-999,-999,4.334,169,95.666,95.66273,958,958
"2022-06-21 06:00:00",6179,18968,-999,-999,4.355,161,95.645,95.65479,958,959
"2022-06-21 06:15:00",6180,18968,-999,-999,4.35,160,95.65,95.64767,959,959
"2022-06-21 06:30:00",6181,18968,-999,-999,4.344,172,95.656,95.6532,959,959
"2022-06-21 06:45:00",6182,18968,-999,-999,4.309,170,95.691,95.67467,959,959
"2022-06-21 07:00:00",6183,18968,-999,-999,4.331,160,95.669,95.67927,959,959
"2022-06-21 07:15:00",6184,18968,-999,-999,4.352,189,95.648,95.6578,959,959
"2022-06-21 07:30:00",6185,18968,-999,-999,4.327,170,95.673,95.66133,959,959
"2022-06-21 07:45:00",6186,18968,-999,-999,4.319,168,95.681,95.67726,959,959
"2022-06-21 08:00:00",6187,18968,-999,-999,4.309,161,95.691,95.68633,959,959
"2022-06-21 08:15:00",6188,18968,-999,-999,4.32,165,95.68,95.68513,959,959
"2022-06-21 08:30:00",6189,18968,-999,-999,4.317,166,95.683,95.68159,959,959
"2022-06-21 08:45:00",6190,18968,-999,-999,4.331,200,95.669,95.67553,959,959
"2022-06-21 09:00:00",6191,18968,-999,-999,4.331,156,95.669,95.66899,959,960
"2022-06-21 09:15:00",6192,18968,-999,-999,4.315,163,95.685,95.67753,960,960
"2022-06-21 09:30:00",6193,18968,-999,-999,4.321,179,95.679,95.68179,960,960
"2022-06-21 09:45:00",6194,18968,-999,-999,4.315,170,95.685,95.6822,960,960
"2022-06-21 10:00:00",6195,18968,-999,-999,4.324,165,95.676,95.6802,960,960
"2022-06-21 10:15:00",6196,18968,-999,-999,4.319,165,95.681,95.67867,960,960
"2022-06-21 10:30:00",6197,18968,-999,-999,4.32,172,95.68,95.68046,960,960
"2022-06-21 10:45:00",6198,18968,-999,-999,4.295,163,95.705,95.69333,960,960
"2022-06-21 11:00:00",6199,18968,-999,-999,4.32,170,95.68,95.69167,960,960
"2022-06-21 11:15:00",6200,18968,-999,-999,4.288,170,95.712,95.69706,960,960
"2022-06-21 11:30:00",6201,18968,-999,-999,4.287,164,95.713,95.71252,960,960
"2022-06-21 11:45:00",6202,18968,-999,-999,4.292,168,95.708,95.71033,960,960
"2022-06-21 12:00:00",6203,18968,-999,-999,4.291,158,95.709,95.70853,960,961
"2022-06-21 12:15:00",6204,18968,-999,-999,4.286,167,95.714,95.71166,961,961
"2022-06-21 12:30:00",6205,18968,-999,-999,4.306,165,95.694,95.70333,961,961
"2022-06-21 12:45:00",6206,18968,-999,-999,4.311,163,95.689,95.69133,961,961
"2022-06-21 13:00:00",6207,18968,-999,-999,4.281,165,95.719,95.70499,961,960
"2022-06-21 13:15:00",6208,18968,-999,-999,4.282,172,95.718,95.71847,960,960
"2022-06-21 13:30:00",6209,18968,-999,-999,4.277,174,95.723,95.72066,960,960
"2022-06-21 13:45:00",6210,18968,-999,-999,4.264,173,95.736,95.72993,960,960
"2022-06-21 14:00:00",6211,18968,-999,-999,4.261,161,95.739,95.73759,960,960
"2022-06-21 14:15:00",6212,18968,-999,-999,4.253,186,95.747,95.74326,960,960
"2022-06-21 14:30:00",6213,18968,-999,-999,4.243,170,95.757,95.75233,960,960
"2022-06-21 14:45:00",6214,18968,-999,-999,4.239,173,95.761,95.75913,960,960
"2022-06-21 15:00:00",6215,18968,-999,-999,4.24,158,95.76,95.76047,960,960
"2022-06-21 15:15:00",6216,18968,-999,-999,4.227,172,95.773,95.76694,960,960
"2022-06-21 15:30:00",6217,18968,-999,-999,4.23,169,95.77,95.77139,960,960
"2022-06-21 15:45:00",6218,18968,-999,-999,4.226,162,95.774,95.77213,960,960
"2022-06-21 16:00:00",6219,18968,-999,-999,4.215,175,95.785,95.77987,960,960
"2022-06-21 16:15:00",6220,18968,-999,-999,4.186,237,95.814,95.80046,960,960
"2022-06-21 16:30:00",6221,18968,-999,-999,4.194,170,95.806,95.80973,960,960
"2022-06-21 16:45:00",6222,18968,-999,-999,4.184,161,95.816,95.81133,960,960
"2022-06-21 17:00:00",6223,18968,-999,-999,4.19,188,95.81,95.81279,960,960
"2022-06-21 17:15:00",6224,18968,-999,-999,4.163,164,95.837,95.82439,960,960
"2022-06-21 17:30:00",6225,18968,-999,-999,4.167,177,95.833,95.83486,960,960
"2022-06-21 17:45:00",6226,18968,-999,-999,4.159,168,95.841,95.83727,960,960
"2022-06-21 18:00:00",6227,18968,-999,-999,4.153,174,95.847,95.8442,960,961
"2022-06-21 18:15:00",6228,18968,-999,-999,4.112,172,95.888,95.86887,961,961
"2022-06-21 18:30:00",6229,18968,-999,-999,4.125,170,95.875,95.88107,961,961
"2022-06-21 18:45:00",6230,18968,-999,-999,4.131,167,95.869,95.8718,961,961
"2022-06-21 19:00:00",6231,18968,-999,-999,4.129,177,95.871,95.87007,960,960
"2022-06-21 19:15:00",6232,18968,-999,-999,4.122,166,95.878,95.87473,960,960
"2022-06-21 19:30:00",6233,18968,-999,-999,4.129,159,95.871,95.87426,960,960
"2022-06-21 19:45:00",6234,18968,-999,-999,4.125,173,95.875,95.87313,960,960
"2022-06-21 20:00:00",6235,18968,-999,-999,4.117,166,95.883,95.87926,960,961
"2022-06-21 20:15:00",6236,18968,-999,-999,4.09,163,95.91,95.89739,961,961
"2022-06-21 20:30:00",6237,18968,-999,-999,4.108,156,95.892,95.9004,961,961
"2022-06-21 20:45:00",6238,18968,-999,-999,4.111,161,95.889,95.8904,961,961
"2022-06-21 21:00:00",6239,18968,-999,-999,4.114,180,95.886,95.8874,961,961
"2022-06-21 21:15:00",6240,18968,-999,-999,4.091,166,95.909,95.89826,961,961
"2022-06-21 21:30:00",6241,18968,-999,-999,4.1,166,95.9,95.9042,961,961
"2022-06-21 21:45:00",6242,18968,-999,-999,4.085,172,95.915,95.908,961,961
"2022-06-21 22:00:00",6243,18968,-999,-999,4.115,178,95.885,95.899,961,961
"2022-06-21 22:15:00",6244,18968,-999,-999,4.105,176,95.895,95.89034,961,961
"2022-06-21 22:30:00",6245,18968,-999,-999,4.083,165,95.917,95.90673,961,961
"2022-06-21 22:45:00",6246,18968,-999,-999,4.094,194,95.906,95.91113,961,961
"2022-06-21 23:00:00",6247,18968,-999,-999,4.108,168,95.892,95.89853,961,962
"2022-06-21 23:15:00",6248,18968,-999,-999,4.11,169,95.89,95.89092,962,962
"2022-06-21 23:30:00",6249,18968,-999,-999,4.1,168,95.9,95.89533,962,962
"2022-06-21 23:45:00",6250,18968,-999,-999,4.144,168,95.856,95.87653,962,962
"2022-06-22 00:00:00",6251,18968,-999,-999,4.12,178,95.88,95.8688,962,962
"2022-06-22 00:15:00",6252,18968,-999,-999,4.102,163,95.898,95.8896,962,962
"2022-06-22 00:30:00",6253,18968,-999,-999,4.095,184,95.905,95.90173,962,962
"2022-06-22 00:45:00",6254,18968,-999,-999,4.108,164,95.892,95.89806,962,962
"2022-06-22 01:00:00",6255,18968,-999,-999,4.117,164,95.883,95.8872,962,962
"2022-06-22 01:15:00",6256,18968,-999,-999,4.104,170,95.896,95.88992,962,962
"2022-06-22 01:30:00",6257,18968,-999,-999,4.113,171,95.887,95.8912,962,962
"2022-06-22 01:45:00",6258,18968,-999,-999,4.114,163,95.886,95.88647,962,962
"2022-06-22 02:00:00",6259,18968,-999,-999,4.102,164,95.898,95.8924,962,962
"2022-06-22 02:15:00",6260,18968,-999,-999,4.11,168,95.89,95.89373,962,962
"2022-06-22 02:30:00",6261,18968,-999,-999,4.124,160,95.876,95.88253,962,962
"2022-06-22 02:45:00",6262,18968,-999,-999,4.127,166,95.873,95.8744,962,962
"2022-06-22 03:00:00",6263,18968,-999,-999,4.1,164,95.9,95.8874,962,963
"2022-06-22 03:15:00",6264,18968,-999,-999,4.114,165,95.886,95.89253,963,963
"2022-06-22 03:30:00",6265,18968,-999,-999,4.096,172,95.904,95.8956,963,963
"2022-06-22 03:45:00",6266,18968,-999,-999,4.098,162,95.902,95.90293,963,963
"2022-06-22 04:00:00",6267,18968,-999,-999,4.085,170,95.915,95.90893,963,963
"2022-06-22 04:15:00",6268,18968,-999,-999,4.114,166,95.886,95.89953,963,963
"2022-06-22 04:30:00",6269,18968,-999,-999,4.106,162,95.894,95.89026,963,963
"2022-06-22 04:45:00",6270,18968,-999,-999,4.097,181,95.903,95.8988,963,963
"2022-06-22 05:00:00",6271,18968,-999,-999,4.106,175,95.894,95.89819,963,964
"2022-06-22 05:15:00",6272,18968,-999,-999,4.09,169,95.91,95.90253,964,964
"2022-06-22 05:30:00",6273,18968,-999,-999,4.13,175,95.87,95.88866,964,964
"2022-06-22 05:45:00",6274,18968,-999,-999,4.114,160,95.886,95.87853,964,964
"2022-06-22 06:00:00",6275,18968,-999,-999,4.123,163,95.877,95.8812,964,964
"2022-06-22 06:15:00",6276,18968,-999,-999,4.107,170,95.893,95.88553,964,964
"2022-06-22 06:30:00",6277,18968,-999,-999,4.093,166,95.907,95.90047,964,964
"2022-06-22 06:45:00",6278,18968,-999,-999,4.093,165,95.907,95.90699,964,964
"2022-06-22 07:00:00",6279,18968,-999,-999,4.094,164,95.906,95.90646,964,964
"2022-06-22 07:15:00",6280,18968,-999,-999,4.053,169,95.947,95.92786,964,964
"2022-06-22 07:30:00",6281,18968,-999,-999,4.103,160,95.897,95.92033,964,964
"2022-06-22 07:45:00",6282,18968,-999,-999,4.09,180,95.91,95.90393,964,964
"2022-06-22 08:00:00",6283,18968,-999,-999,4.075,207,95.925,95.918,964,964
"2022-06-22 08:15:00",6284,18968,-999,-999,4.066,160,95.934,95.92979,964,964
"2022-06-22 08:30:00",6285,18968,-999,-999,4.088,178,95.912,95.92226,964,964
"2022-06-22 08:45:00",6286,18968,-999,-999,4.057,181,95.943,95.92854,964,964
"2022-06-22 09:00:00",6287,18968,-999,-999,4.051,183,95.949,95.94619,964,964
"2022-06-22 09:15:00",6288,18968,-999,-999,4.067,183,95.933,95.94046,964,964
"2022-06-22 09:30:00",6289,18968,-999,-999,4.061,159,95.939,95.9362,964,964
"2022-06-22 09:45:00",6290,18968,-999,-999,4.062,168,95.938,95.93847,964,964
"2022-06-22 10:00:00",6291,18968,-999,-999,4.026,170,95.974,95.95719,964,963
"2022-06-22 10:15:00",6292,18968,-999,-999,4.027,198,95.973,95.97346,963,963
"2022-06-22 10:30:00",6293,18968,-999,-999,4.034,186,95.966,95.96926,963,963
"2022-06-22 10:45:00",6294,18968,-999,-999,4.012,170,95.988,95.97774,963,963
"2022-06-22 11:00:00",6295,18968,-999,-999,3.987,174,96.013,96.00133,963,963
"2022-06-22 11:15:00",6296,18968,-999,-999,3.992,185,96.008,96.01034,963,963
"2022-06-22 11:30:00",6297,18968,-999,-999,3.999,184,96.001,96.00426,963,963
"2022-06-22 11:45:00",6298,18968,-999,-999,3.977,173,96.023,96.01273,963,963
"2022-06-22 12:00:00",6299,18968,-999,-999,3.976,169,96.024,96.02354,963,963
"2022-06-22 12:15:00",6300,18968,-999,-999,3.955,180,96.045,96.03519,963,963
"2022-06-22 12:30:00",6301,18968,-999,-999,3.958,165,96.042,96.04339,963,963
"2022-06-22 12:45:00",6302,18968,-999,-999,3.957,181,96.043,96.04253,963,963
"2022-06-22 13:00:00",6303,18968,-999,-999,3.918,174,96.082,96.0638,963,962
"2022-06-22 13:15:00",6304,18968,-999,-999,3.909,186,96.091,96.0868,962,962
"2022-06-22 13:30:00",6305,18968,-999,-999,3.922,178,96.078,96.08407,962,962
"2022-06-22 13:45:00",6306,18968,-999,-999,3.916,171,96.084,96.0812,962,962
"2022-06-22 14:00:00",6307,18968,-999,-999,3.917,178,96.083,96.08347,962,963
"2022-06-22 14:15:00",6308,18968,-999,-999,3.892,169,96.108,96.09633,963,963
"2022-06-22 14:30:00",6309,18968,-999,-999,3.902,177,96.098,96.10266,963,963
"2022-06-22 14:45:00",6310,18968,-999,-999,3.882,173,96.118,96.10866,963,963
"2022-06-22 15:00:00",6311,18968,-999,-999,3.851,181,96.149,96.13453,963,962
"2022-06-22 15:15:00",6312,18968,-999,-999,3.881,182,96.119,96.133,962,962
"2022-06-22 15:30:00",6313,18968,-999,-999,3.831,202,96.169,96.14566,962,962
"2022-06-22 15:45:00",6314,18968,-999,-999,3.814,192,96.186,96.17806,962,962
"2022-06-22 16:00:00",6315,18968,-999,-999,3.84,169,96.16,96.17213,962,962
"2022-06-22 16:15:00",6316,18968,-999,-999,3.833,184,96.167,96.16373,962,962
"2022-06-22 16:30:00",6317,18968,-999,-999,3.76,186,96.24,96.20592,962,962
"2022-06-22 16:45:00",6318,18968,-999,-999,3.779,223,96.221,96.22986,962,962
"2022-06-22 17:00:00",6319,18968,-999,-999,3.812,174,96.188,96.2034,962,962
"2022-06-22 17:15:00",6320,18968,-999,-999,3.74,207,96.26,96.2264,962,962
"2022-06-22 17:30:00",6321,18968,-999,-999,3.799,163,96.201,96.22853,962,962
"2022-06-22 17:45:00",6322,18968,-999,-999,3.789,210,96.211,96.20632,962,962
"2022-06-22 18:00:00",6323,18968,-999,-999,3.785,184,96.215,96.21313,962,963
"2022-06-22 18:15:00",6324,18968,-999,-999,3.797,178,96.203,96.2086,963,963
"2022-06-22 18:30:00",6325,18968,-999,-999,3.726,189,96.274,96.24087,963,963
"2022-06-22 18:45:00",6326,18968,-999,-999,3.737,190,96.263,96.26814,963,963
"2022-06-22 19:00:00",6327,18968,-999,-999,3.728,167,96.272,96.2678,963,963
"2022-06-22 19:15:00",6328,18968,-999,-999,3.785,180,96.215,96.24159,963,963
"2022-06-22 19:30:00",6329,18968,-999,-999,3.73,200,96.27,96.24433,963,963
"2022-06-22 19:45:00",6330,18968,-999,-999,3.7,200,96.3,96.286,963,963
"2022-06-22 20:00:00",6331,18968,-999,-999,3.751,196,96.249,96.2728,963,963
"2022-06-22 20:15:00",6332,18968,-999,-999,3.732,194,96.268,96.25913,963,963
"2022-06-22 20:30:00",6333,18968,-999,-999,3.766,170,96.234,96.24986,963,963
"2022-06-22 20:45:00",6334,18968,-999,-999,3.808,188,96.192,96.21159,963,963
"2022-06-22 21:00:00",6335,18968,-999,-999,3.76,179,96.24,96.2176,963,963
"2022-06-22 21:15:00",6336,18968,-999,-999,3.827,172,96.173,96.20425,963,963
"2022-06-22 21:30:00",6337,18968,-999,-999,3.758,223,96.242,96.20979,963,963
"2022-06-22 21:45:00",6338,18968,-999,-999,3.786,174,96.214,96.22706,963,963
"2022-06-22 22:00:00",6339,18968,-999,-999,3.829,184,96.171,96.19106,963,964
"2022-06-22 22:15:00",6340,18968,-999,-999,3.727,167,96.273,96.2254,964,964
"2022-06-22 22:30:00",6341,18968,-999,-999,3.81,200,96.19,96.22874,964,964
"2022-06-22 22:45:00",6342,18968,-999,-999,3.786,198,96.214,96.2028,964,964
"2022-06-22 23:00:00",6343,18968,-999,-999,3.831,168,96.169,96.18999,964,964
"2022-06-22 23:15:00",6344,18968,-999,-999,3.846,187,96.154,96.161,964,964
"2022-06-22 23:30:00",6345,18968,-999,-999,3.861,192,96.139,96.146,964,964
"2022-06-22 23:45:00",6346,18968,-999,-999,3.835,186,96.165,96.15286,964,964
"2022-06-23 00:00:00",6347,18968,-999,-999,3.792,210,96.208,96.18793,965,965
"2022-06-23 00:15:00",6348,18968,-999,-999,3.791,189,96.209,96.20853,965,965
"2022-06-23 00:30:00",6349,18968,-999,-999,3.84,189,96.16,96.18286,965,965
"2022-06-23 00:45:00",6350,18968,-999,-999,3.78,178,96.22,96.192,965,965
"2022-06-23 01:00:00",6351,18968,-999,-999,3.853,162,96.147,96.18106,965,965
"2022-06-23 01:15:00",6352,18968,-999,-999,3.9,183,96.1,96.12193,965,965
"2022-06-23 01:30:00",6353,18968,-999,-999,3.85,178,96.15,96.12666,965,965
"2022-06-23 01:45:00",6354,18968,-999,-999,3.926,184,96.074,96.10947,965,965
"2022-06-23 02:00:00",6355,18968,-999,-999,3.92,164,96.08,96.07719,965,965
"2022-06-23 02:15:00",6356,18968,-999,-999,3.949,170,96.051,96.06454,965,965
"2022-06-23 02:30:00",6357,18968,-999,-999,3.923,161,96.077,96.06487,965,965
"2022-06-23 02:45:00",6358,18968,-999,-999,3.968,160,96.032,96.05299,965,965
"2022-06-23 03:00:00",6359,18968,-999,-999,3.964,177,96.036,96.03413,965,965
"2022-06-23 03:15:00",6360,18968,-999,-999,3.938,201,96.062,96.04986,965,965
"2022-06-23 03:30:00",6361,18968,-999,-999,3.949,169,96.051,96.05613,965,965
"2022-06-23 03:45:00",6362,18968,-999,-999,3.939,168,96.061,96.05633,965,965
"2022-06-23 04:00:00",6363,18968,-999,-999,3.909,187,96.091,96.077,965,964
"2022-06-23 04:15:00",6364,18968,-999,-999,3.98,167,96.02,96.05313,964,964
"2022-06-23 04:30:00",6365,18968,-999,-999,3.966,167,96.034,96.02746,964,964
"2022-06-23 04:45:00",6366,18968,-999,-999,3.958,182,96.042,96.03826,964,964
"2022-06-23 05:00:00",6367,18968,-999,-999,3.939,182,96.061,96.05212,964,965
"2022-06-23 05:15:00",6368,18968,-999,-999,3.925,198,96.075,96.06846,965,965
"2022-06-23 05:30:00",6369,18968,-999,-999,3.936,197,96.064,96.06913,965,965
"2022-06-23 05:45:00",6370,18968,-999,-999,3.92,168,96.08,96.07253,965,965
"2022-06-23 06:00:00",6371,18968,-999,-999,3.925,177,96.075,96.07732,965,964
"2022-06-23 06:15:00",6372,18968,-999,-999,3.949,170,96.051,96.0622,964,964
"2022-06-23 06:30:00",6373,18968,-999,-999,3.933,187,96.067,96.05953,964,964
"2022-06-23 06:45:00",6374,18968,-999,-999,3.972,168,96.028,96.0462,964,964
"2022-06-23 07:00:00",6375,18968,-999,-999,3.935,195,96.065,96.04773,964,964
"2022-06-23 07:15:00",6376,18968,-999,-999,3.974,180,96.026,96.0442,964,964
"2022-06-23 07:30:00",6377,18968,-999,-999,3.941,195,96.059,96.04359,964,964
"2022-06-23 07:45:00",6378,18968,-999,-999,3.986,178,96.014,96.035,964,964
"2022-06-23 08:00:00",6379,18968,-999,-999,4.005,181,95.995,96.00387,964,964
"2022-06-23 08:15:00",6380,18968,-999,-999,3.977,184,96.023,96.00993,964,964
"2022-06-23 08:30:00",6381,18968,-999,-999,3.983,166,96.017,96.0198,964,964
"2022-06-23 08:45:00",6382,18968,-999,-999,3.983,186,96.017,96.01699,964,964
"2022-06-23 09:00:00",6383,18968,-999,-999,3.998,169,96.002,96.009,964,965
"2022-06-23 09:15:00",6384,18968,-999,-999,3.978,170,96.022,96.01266,965,965
"2022-06-23 09:30:00",6385,18968,-999,-999,3.977,175,96.023,96.02254,965,965
"2022-06-23 09:45:00",6386,18968,-999,-999,3.973,180,96.027,96.02513,965,965
"2022-06-23 10:00:00",6387,18968,-999,-999,3.975,176,96.025,96.02592,965,964
"2022-06-23 10:15:00",6388,18968,-999,-999,3.967,169,96.033,96.02927,964,964
"2022-06-23 10:30:00",6389,18968,-999,-999,3.969,170,96.031,96.03193,964,964
"2022-06-23 10:45:00",6390,18968,-999,-999,3.93,162,96.07,96.0518,964,964
"2022-06-23 11:00:00",6391,18968,-999,-999,3.944,183,96.056,96.06253,964,964
"2022-06-23 11:15:00",6392,18968,-999,-999,3.936,171,96.064,96.06026,964,964
"2022-06-23 11:30:00",6393,18968,-999,-999,3.966,168,96.034,96.048,964,964
"2022-06-23 11:45:00",6394,18968,-999,-999,3.925,161,96.075,96.05586,964,964
"2022-06-23 12:00:00",6395,18968,-999,-999,3.918,170,96.082,96.07873,964,963
"2022-06-23 12:15:00",6396,18968,-999,-999,3.912,176,96.088,96.0852,963,963
"2022-06-23 12:30:00",6397,18968,-999,-999,3.897,171,96.103,96.09599,963,963
"2022-06-23 12:45:00",6398,18968,-999,-999,3.883,178,96.117,96.11046,963,963
"2022-06-23 13:00:00",6399,18968,-999,-999,3.853,194,96.147,96.133,963,963
"2022-06-23 13:15:00",6400,18968,-999,-999,3.829,223,96.171,96.1598,963,963
"2022-06-23 13:30:00",6401,18968,-999,-999,3.898,162,96.102,96.13419,963,963
"2022-06-23 13:45:00",6402,18968,-999,-999,3.821,202,96.179,96.14306,963,963
"2022-06-23 14:00:00",6403,18968,-999,-999,3.833,207,96.167,96.1726,963,963
"2022-06-23 14:15:00",6404,18968,-999,-999,3.844,208,96.156,96.16113,963,963
"2022-06-23 14:30:00",6405,18968,-999,-999,3.795,194,96.205,96.18213,963,963
"2022-06-23 14:45:00",6406,18968,-999,-999,3.839,176,96.161,96.18153,963,963
"2022-06-23 15:00:00",6407,18968,-999,-999,3.844,174,96.156,96.15833,963,963
"2022-06-23 15:15:00",6408,18968,-999,-999,3.807,179,96.193,96.17574,963,963
"2022-06-23 15:30:00",6409,18968,-999,-999,3.854,171,96.146,96.16793,963,963
"2022-06-23 15:45:00",6410,18968,-999,-999,3.838,257,96.162,96.15453,963,963
"2022-06-23 16:00:00",6411,18968,-999,-999,3.754,259,96.246,96.20679,963,963
"2022-06-23 16:15:00",6412,18968,-999,-999,3.819,176,96.181,96.21133,963,963
"2022-06-23 16:30:00",6413,18968,-999,-999,3.779,182,96.221,96.20232,963,963
"2022-06-23 16:45:00",6414,18968,-999,-999,3.784,186,96.216,96.21834,963,963
"2022-06-23 17:00:00",6415,18968,-999,-999,3.806,182,96.194,96.20426,963,963
"2022-06-23 17:15:00",6416,18968,-999,-999,3.782,203,96.218,96.20679,963,963
"2022-06-23 17:30:00",6417,18968,-999,-999,3.734,174,96.266,96.2436,963,963
"2022-06-23 17:45:00",6418,18968,-999,-999,3.759,171,96.241,96.25266,963,963
"2022-06-23 18:00:00",6419,18968,-999,-999,3.745,206,96.255,96.24846,963,964
"2022-06-23 18:15:00",6420,18968,-999,-999,3.717,188,96.283,96.26993,964,964
"2022-06-23 18:30:00",6421,18968,-999,-999,3.724,207,96.276,96.27927,964,964
"2022-06-23 18:45:00",6422,18968,-999,-999,3.707,253,96.293,96.28506,964,964
"2022-06-23 19:00:00",6423,18968,-999,-999,3.702,196,96.298,96.29566,964,964
"2022-06-23 19:15:00",6424,18968,-999,-999,3.683,187,96.317,96.30813,964,964
"2022-06-23 19:30:00",6425,18968,-999,-999,3.761,193,96.239,96.2754,964,964
"2022-06-23 19:45:00",6426,18968,-999,-999,3.699,213,96.301,96.27206,964,964
"2022-06-23 20:00:00",6427,18968,-999,-999,3.736,196,96.264,96.28127,964,965
"2022-06-23 20:15:00",6428,18968,-999,-999,3.738,180,96.262,96.26293,965,965
"2022-06-23 20:30:00",6429,18968,-999,-999,3.762,305,96.238,96.24919,965,965
"2022-06-23 20:45:00",6430,18968,-999,-999,3.727,201,96.273,96.25667,965,965
"2022-06-23 21:00:00",6431,18968,-999,-999,3.77,180,96.23,96.25007,965,965
"2022-06-23 21:15:00",6432,18968,-999,-999,3.746,194,96.254,96.2428,965,965
"2022-06-23 21:30:00",6433,18968,-999,-999,3.752,170,96.248,96.2508,965,965
"2022-06-23 21:45:00",6434,18968,-999,-999,3.744,203,96.256,96.25227,965,965
"2022-06-23 22:00:00",6435,18968,-999,-999,3.767,214,96.233,96.24373,965,966
"2022-06-23 22:15:00",6436,18968,-999,-999,3.768,261,96.232,96.23246,966,966
"2022-06-23 22:30:00",6437,18968,-999,-999,3.795,184,96.205,96.2176,966,966
"2022-06-23 22:45:00",6438,18968,-999,-999,3.786,168,96.214,96.2098,966,966
"2022-06-23 23:00:00",6439,18968,-999,-999,3.77,176,96.23,96.22253,966,967
"2022-06-23 23:15:00",6440,18968,-999,-999,3.797,237,96.203,96.2156,967,967
"2022-06-23 23:30:00",6441,18968,-999,-999,3.806,174,96.194,96.1982,967,967
"2022-06-23 23:45:00",6442,18968,-999,-999,3.784,188,96.216,96.20573,967,967
"2022-06-24 00:00:00",6443,18968,-999,-999,3.804,166,96.196,96.20533,967,967
"2022-06-24 00:15:00",6444,18968,-999,-999,3.839,162,96.161,96.17733,967,967
"2022-06-24 00:30:00",6445,18968,-999,-999,3.816,188,96.184,96.17326,967,967
"2022-06-24 00:45:00",6446,18968,-999,-999,3.856,169,96.144,96.16267,967,967
"2022-06-24 01:00:00",6447,18968,-999,-999,3.823,178,96.177,96.1616,967,967
"2022-06-24 01:15:00",6448,18968,-999,-999,3.8,183,96.2,96.18926,967,967
"2022-06-24 01:30:00",6449,18968,-999,-999,3.832,168,96.168,96.18293,967,967
"2022-06-24 01:45:00",6450,18968,-999,-999,3.794,214,96.206,96.18826,967,967
"2022-06-24 02:00:00",6451,18968,-999,-999,3.798,200,96.202,96.20387,967,968
"2022-06-24 02:15:00",6452,18968,-999,-999,3.818,190,96.182,96.19133,968,968
"2022-06-24 02:30:00",6453,18968,-999,-999,3.866,180,96.134,96.15639,968,968
"2022-06-24 02:45:00",6454,18968,-999,-999,3.887,168,96.113,96.1228,968,968
"2022-06-24 03:00:00",6455,18968,-999,-999,3.774,184,96.226,96.17326,968,968
"2022-06-24 03:15:00",6456,18968,-999,-999,3.843,170,96.157,96.18919,968,968
"2022-06-24 03:30:00",6457,18968,-999,-999,3.811,225,96.189,96.17406,968,968
"2022-06-24 03:45:00",6458,18968,-999,-999,3.893,177,96.107,96.14526,968,968
"2022-06-24 04:00:00",6459,18968,-999,-999,3.843,185,96.157,96.13366,968,968
"2022-06-24 04:15:00",6460,18968,-999,-999,3.953,172,96.047,96.09832,968,968
"2022-06-24 04:30:00",6461,18968,-999,-999,3.945,198,96.055,96.05126,968,968
"2022-06-24 04:45:00",6462,18968,-999,-999,3.911,173,96.089,96.07313,968,968
"2022-06-24 05:00:00",6463,18968,-999,-999,3.922,188,96.078,96.08313,968,968
"2022-06-24 05:15:00",6464,18968,-999,-999,3.954,178,96.046,96.06093,968,968
"2022-06-24 05:30:00",6465,18968,-999,-999,3.955,166,96.045,96.04546,968,968
"2022-06-24 05:45:00",6466,18968,-999,-999,3.92,168,96.08,96.06367,968,968
"2022-06-24 06:00:00",6467,18968,-999,-999,3.965,166,96.035,96.056,968,968
"2022-06-24 06:15:00",6468,18968,-999,-999,3.892,176,96.108,96.07394,968,968
"2022-06-24 06:30:00",6469,18968,-999,-999,3.896,276,96.104,96.10587,968,968
"2022-06-24 06:45:00",6470,18968,-999,-999,3.947,174,96.053,96.0768,968,968
"2022-06-24 07:00:00",6471,18968,-999,-999,3.903,161,96.097,96.07646,968,968
"2022-06-24 07:15:00",6472,18968,-999,-999,3.876,187,96.124,96.1114,968,968
"2022-06-24 07:30:00",6473,18968,-999,-999,3.929,162,96.071,96.09573,968,968
"2022-06-24 07:45:00",6474,18968,-999,-999,3.903,180,96.097,96.08486,968,968
"2022-06-24 08:00:00",6475,18968,-999,-999,3.938,173,96.062,96.07833,968,968
"2022-06-24 08:15:00",6476,18968,-999,-999,3.951,180,96.049,96.05506,968,968
"2022-06-24 08:30:00",6477,18968,-999,-999,3.924,252,96.076,96.06339,968,968
"2022-06-24 08:45:00",6478,18968,-999,-999,3.958,182,96.042,96.05786,968,968
"2022-06-24 09:00:00",6479,18968,-999,-999,3.987,162,96.013,96.02653,968,969
"2022-06-24 09:15:00",6480,18968,-999,-999,3.907,172,96.093,96.05566,969,969
"2022-06-24 09:30:00",6481,18968,-999,-999,3.953,187,96.047,96.06847,969,969
"2022-06-24 09:45:00",6482,18968,-999,-999,3.92,174,96.08,96.0646,969,969
"2022-06-24 10:00:00",6483,18968,-999,-999,3.99,181,96.01,96.04267,969,968
"2022-06-24 10:15:00",6484,18968,-999,-999,3.93,234,96.07,96.042,968,968
"2022-06-24 10:30:00",6485,18968,-999,-999,3.923,190,96.077,96.07373,968,968
"2022-06-24 10:45:00",6486,18968,-999,-999,3.913,192,96.087,96.08233,968,968
"2022-06-24 11:00:00",6487,18968,-999,-999,3.897,217,96.103,96.09553,968,968
"2022-06-24 11:15:00",6488,18968,-999,-999,3.901,170,96.099,96.10086,968,968
"2022-06-24 11:30:00",6489,18968,-999,-999,3.898,176,96.102,96.10059,968,968
"2022-06-24 11:45:00",6490,18968,-999,-999,3.945,167,96.055,96.07693,968,968
"2022-06-24 12:00:00",6491,18968,-999,-999,3.922,163,96.078,96.06726,968,968
"2022-06-24 12:15:00",6492,18968,-999,-999,3.884,180,96.116,96.09827,968,968
"2022-06-24 12:30:00",6493,18968,-999,-999,3.903,164,96.097,96.10586,968,968
"2022-06-24 12:45:00",6494,18968,-999,-999,3.882,172,96.118,96.10819,968,968
"2022-06-24 13:00:00",6495,18968,-999,-999,3.915,190,96.085,96.10039,968,967
"2022-06-24 13:15:00",6496,18968,-999,-999,3.882,193,96.118,96.10259,967,967
"2022-06-24 13:30:00",6497,18968,-999,-999,3.891,170,96.109,96.11319,967,967
"2022-06-24 13:45:00",6498,18968,-999,-999,3.88,170,96.12,96.11487,967,967
"2022-06-24 14:00:00",6499,18968,-999,-999,3.894,164,96.106,96.11253,967,968
"2022-06-24 14:15:00",6500,18968,-999,-999,3.876,192,96.124,96.1156,968,968
"2022-06-24 14:30:00",6501,18968,-999,-999,3.821,183,96.179,96.15333,968,968
"2022-06-24 14:45:00",6502,18968,-999,-999,3.876,172,96.124,96.14967,968,968
"2022-06-24 15:00:00",6503,18968,-999,-999,3.846,175,96.154,96.14,968,966
"2022-06-24 15:15:00",6504,18968,-999,-999,3.855,192,96.145,96.14919,966,966
"2022-06-24 15:30:00",6505,18968,-999,-999,3.824,193,96.176,96.16153,966,966
"2022-06-24 15:45:00",6506,18968,-999,-999,3.833,172,96.167,96.1712,966,966
"2022-06-24 16:00:00",6507,18968,-999,-999,3.806,190,96.194,96.1814,966,967
"2022-06-24 16:15:00",6508,18968,-999,-999,3.785,241,96.215,96.20519,967,967
"2022-06-24 16:30:00",6509,18968,-999,-999,3.842,168,96.158,96.18459,967,967
"2022-06-24 16:45:00",6510,18968,-999,-999,3.801,167,96.199,96.17986,967,967
"2022-06-24 17:00:00",6511,18968,-999,-999,3.847,170,96.153,96.17446,967,967
"2022-06-24 17:15:00",6512,18968,-999,-999,3.837,166,96.163,96.15833,967,967
"2022-06-24 17:30:00",6513,18968,-999,-999,3.836,180,96.164,96.16354,967,967
"2022-06-24 17:45:00",6514,18968,-999,-999,3.82,172,96.18,96.17253,967,967
"2022-06-24 18:00:00",6515,18968,-999,-999,3.741,200,96.259,96.22213,967,967
"2022-06-24 18:15:00",6516,18968,-999,-999,3.74,182,96.26,96.25953,967,967
"2022-06-24 18:30:00",6517,18968,-999,-999,3.764,216,96.236,96.2472,967,967
"2022-06-24 18:45:00",6518,18968,-999,-999,3.776,182,96.224,96.2296,967,967
"2022-06-24 19:00:00",6519,18968,-999,-999,3.747,181,96.253,96.23946,967,967
"2022-06-24 19:15:00",6520,18968,-999,-999,3.757,171,96.243,96.24766,967,967
"2022-06-24 19:30:00",6521,18968,-999,-999,3.806,194,96.194,96.21687,967,967
"2022-06-24 19:45:00",6522,18968,-999,-999,3.723,194,96.277,96.23827,967,967
"2022-06-24 20:00:00",6523,18968,-999,-999,3.756,231,96.244,96.2594,967,968
"2022-06-24 20:15:00",6524,18968,-999,-999,3.77,187,96.23,96.23653,968,968
"2022-06-24 20:30:00",6525,18968,-999,-999,3.715,216,96.285,96.25933,968,968
"2022-06-24 20:45:00",6526,18968,-999,-999,3.787,199,96.213,96.2466,968,968
"2022-06-24 21:00:00",6527,18968,-999,-999,3.774,176,96.226,96.21993,968,967
"2022-06-24 21:15:00",6528,18968,-999,-999,3.698,203,96.302,96.26653,967,967
"2022-06-24 21:30:00",6529,18968,-999,-999,3.807,169,96.193,96.24387,967,967
"2022-06-24 21:45:00",6530,18968,-999,-999,3.726,196,96.274,96.2362,967,967
"2022-06-24 22:00:00",6531,18968,-999,-999,3.773,202,96.227,96.24892,967,967
"2022-06-24 22:15:00",6532,18968,-999,-999,3.771,225,96.229,96.22806,967,967
"2022-06-24 22:30:00",6533,18968,-999,-999,3.799,162,96.201,96.21407,967,967
"2022-06-24 22:45:00",6534,18968,-999,-999,3.816,192,96.184,96.19193,967,967
"2022-06-24 23:00:00",6535,18968,-999,-999,3.809,178,96.191,96.18773,967,968
"2022-06-24 23:15:00",6536,18968,-999,-999,3.834,177,96.166,96.17766,968,968
"2022-06-24 23:30:00",6537,18968,-999,-999,3.778,217,96.222,96.19587,968,968
"2022-06-24 23:45:00",6538,18968,-999,-999,3.803,229,96.197,96.20866,968,968
"2022-06-25 00:00:00",6539,18968,-999,-999,3.864,181,96.136,96.16446,968,968
"2022-06-25 00:15:00",6540,18968,-999,-999,3.838,165,96.162,96.14986,968,968
"2022-06-25 00:30:00",6541,18968,-999,-999,3.93,161,96.07,96.11293,968,968
"2022-06-25 00:45:00",6542,18968,-999,-999,3.863,195,96.137,96.10573,968,968
"2022-06-25 01:00:00",6543,18968,-999,-999,3.855,165,96.145,96.14126,968,968
"2022-06-25 01:15:00",6544,18968,-999,-999,3.879,170,96.121,96.13219,968,968
"2022-06-25 01:30:00",6545,18968,-999,-999,3.958,166,96.042,96.07887,968,968
"2022-06-25 01:45:00",6546,18968,-999,-999,3.905,184,96.095,96.07027,968,968
"2022-06-25 02:00:00",6547,18968,-999,-999,3.962,170,96.038,96.0646,968,968
"2022-06-25 02:15:00",6548,18968,-999,-999,3.977,161,96.023,96.03,968,968
"2022-06-25 02:30:00",6549,18968,-999,-999,3.957,246,96.043,96.03367,968,968
"2022-06-25 02:45:00",6550,18968,-999,-999,3.912,177,96.088,96.06699,968,968
"2022-06-25 03:00:00",6551,18968,-999,-999,3.952,186,96.048,96.06666,968,969
"2022-06-25 03:15:00",6552,18968,-999,-999,3.934,185,96.066,96.05759,969,969
"2022-06-25 03:30:00",6553,18968,-999,-999,3.964,164,96.036,96.05,969,969
"2022-06-25 03:45:00",6554,18968,-999,-999,3.946,194,96.054,96.0456,969,969
"2022-06-25 04:00:00",6555,18968,-999,-999,3.898,195,96.102,96.0796,969,969
"2022-06-25 04:15:00",6556,18968,-999,-999,3.934,181,96.066,96.08279,969,969
"2022-06-25 04:30:00",6557,18968,-999,-999,3.914,165,96.086,96.07666,969,969
"2022-06-25 04:45:00",6558,18968,-999,-999,3.923,188,96.077,96.0812,969,969
"2022-06-25 05:00:00",6559,18968,-999,-999,3.903,174,96.097,96.08766,969,969
"2022-06-25 05:15:00",6560,18968,-999,-999,3.94,180,96.06,96.07726,969,969
"2022-06-25 05:30:00",6561,18968,-999,-999,3.906,184,96.094,96.07813,969,969
"2022-06-25 05:45:00",6562,18968,-999,-999,3.964,182,96.036,96.06306,969,969
"2022-06-25 06:00:00",6563,18968,-999,-999,3.973,191,96.027,96.0312,969,968
"2022-06-25 06:15:00",6564,18968,-999,-999,3.984,170,96.016,96.02113,968,968
"2022-06-25 06:30:00",6565,18968,-999,-999,3.996,167,96.004,96.0096,968,968
"2022-06-25 06:45:00",6566,18968,-999,-999,4.011,172,95.989,95.99599,968,968
"2022-06-25 07:00:00",6567,18968,-999,-999,3.972,184,96.028,96.0098,968,968
"2022-06-25 07:15:00",6568,18968,-999,-999,4.033,165,95.967,95.99547,968,968
"2022-06-25 07:30:00",6569,18968,-999,-999,4.017,188,95.983,95.97553,968,968
"2022-06-25 07:45:00",6570,18968,-999,-999,3.976,176,96.024,96.00487,968,968
"2022-06-25 08:00:00",6571,18968,-999,-999,4.011,173,95.989,96.00533,968,968
"2022-06-25 08:15:00",6572,18968,-999,-999,3.982,160,96.018,96.00446,968,968
"2022-06-25 08:30:00",6573,18968,-999,-999,3.991,164,96.009,96.0132,968,968
"2022-06-25 08:45:00",6574,18968,-999,-999,3.95,175,96.05,96.03087,968,968
"2022-06-25 09:00:00",6575,18968,-999,-999,3.999,163,96.001,96.02386,968,968
"2022-06-25 09:15:00",6576,18968,-999,-999,4.02,173,95.98,95.98979,968,968
"2022-06-25 09:30:00",6577,18968,-999,-999,4.015,171,95.985,95.98267,968,968
"2022-06-25 09:45:00",6578,18968,-999,-999,3.988,166,96.012,95.9994,968,968
"2022-06-25 10:00:00",6579,18968,-999,-999,4.003,171,95.997,96.004,968,967
"2022-06-25 10:15:00",6580,18968,-999,-999,3.955,210,96.045,96.0226,967,967
"2022-06-25 10:30:00",6581,18968,-999,-999,3.994,162,96.006,96.02419,967,967
"2022-06-25 10:45:00",6582,18968,-999,-999,3.933,163,96.067,96.03853,967,967
"2022-06-25 11:00:00",6583,18968,-999,-999,3.979,165,96.021,96.04247,967,966
"2022-06-25 11:15:00",6584,18968,-999,-999,3.944,163,96.056,96.03967,966,966
"2022-06-25 11:30:00",6585,18968,-999,-999,3.938,171,96.062,96.0592,966,966
"2022-06-25 11:45:00",6586,18968,-999,-999,3.925,179,96.075,96.06893,966,966
"2022-06-25 12:00:00",6587,18968,-999,-999,3.925,162,96.075,96.07499,966,967
"2022-06-25 12:15:00",6588,18968,-999,-999,3.95,163,96.05,96.06166,967,967
"2022-06-25 12:30:00",6589,18968,-999,-999,3.918,160,96.082,96.06706,967,967
"2022-06-25 12:45:00",6590,18968,-999,-999,3.907,167,96.093,96.08787,967,967
"2022-06-25 13:00:00",6591,18968,-999,-999,3.886,193,96.114,96.1042,967,967
"2022-06-25 13:15:00",6592,18968,-999,-999,3.936,196,96.064,96.08733,967,967
"2022-06-25 13:30:00",6593,18968,-999,-999,3.883,163,96.117,96.09226,967,967
"2022-06-25 13:45:00",6594,18968,-999,-999,3.869,194,96.131,96.12447,967,967
"2022-06-25 14:00:00",6595,18968,-999,-999,3.85,271,96.15,96.14113,967,966
"2022-06-25 14:15:00",6596,18968,-999,-999,3.861,180,96.139,96.14413,966,966
"2022-06-25 14:30:00",6597,18968,-999,-999,3.829,198,96.171,96.15606,966,966
"2022-06-25 14:45:00",6598,18968,-999,-999,3.844,186,96.156,96.16299,966,966
"2022-06-25 15:00:00",6599,18968,-999,-999,3.825,197,96.175,96.16613,966,966
"2022-06-25 15:15:00",6600,18968,-999,-999,3.768,180,96.232,96.2054,966,966
"2022-06-25 15:30:00",6601,18968,-999,-999,3.786,201,96.214,96.2224,966,966
"2022-06-25 15:45:00",6602,18968,-999,-999,3.82,170,96.18,96.19585,966,966
"2022-06-25 16:00:00",6603,18968,-999,-999,3.819,234,96.181,96.18053,966,965
"2022-06-25 16:15:00",6604,18968,-999,-999,3.819,253,96.181,96.181,965,965
"2022-06-25 16:30:00",6605,18968,-999,-999,3.808,170,96.192,96.18687,965,965
"2022-06-25 16:45:00",6606,18968,-999,-999,3.817,174,96.183,96.1872,965,965
"2022-06-25 17:00:00",6607,18968,-999,-999,3.83,169,96.17,96.17606,965,966
"2022-06-25 17:15:00",6608,18968,-999,-999,3.827,167,96.173,96.17159,966,966
"2022-06-25 17:30:00",6609,18968,-999,-999,3.812,182,96.188,96.181,966,966
"2022-06-25 17:45:00",6610,18968,-999,-999,3.802,163,96.198,96.19333,966,966
"2022-06-25 18:00:00",6611,18968,-999,-999,3.805,183,96.195,96.1964,966,965
"2022-06-25 18:15:00",6612,18968,-999,-999,3.816,172,96.184,96.18913,965,965
"2022-06-25 18:30:00",6613,18968,-999,-999,3.778,181,96.222,96.20426,965,965
"2022-06-25 18:45:00",6614,18968,-999,-999,3.728,232,96.272,96.24866,965,965
"2022-06-25 19:00:00",6615,18968,-999,-999,3.724,188,96.276,96.27413,966,966
"2022-06-25 19:15:00",6616,18968,-999,-999,3.743,206,96.257,96.26587,966,966
"2022-06-25 19:30:00",6617,18968,-999,-999,3.75,182,96.25,96.25327,966,966
"2022-06-25 19:45:00",6618,18968,-999,-999,3.769,183,96.231,96.23987,966,966
"2022-06-25 20:00:00",6619,18968,-999,-999,3.751,208,96.249,96.2406,966,966
"2022-06-25 20:15:00",6620,18968,-999,-999,3.782,189,96.218,96.23246,966,966
"2022-06-25 20:30:00",6621,18968,-999,-999,3.733,180,96.267,96.24413,966,966
"2022-06-25 20:45:00",6622,18968,-999,-999,3.703,189,96.297,96.28299,966,966
"2022-06-25 21:00:00",6623,18968,-999,-999,3.774,177,96.226,96.25913,966,966
"2022-06-25 21:15:00",6624,18968,-999,-999,3.757,184,96.243,96.23506,966,966
"2022-06-25 21:30:00",6625,18968,-999,-999,3.756,196,96.244,96.24353,966,966
"2022-06-25 21:45:00",6626,18968,-999,-999,3.721,178,96.279,96.26266,966,966
"2022-06-25 22:00:00",6627,18968,-999,-999,3.803,191,96.197,96.23526,966,967
"2022-06-25 22:15:00",6628,18968,-999,-999,3.793,190,96.207,96.20232,967,967
"2022-06-25 22:30:00",6629,18968,-999,-999,3.75,176,96.25,96.22993,967,967
"2022-06-25 22:45:00",6630,18968,-999,-999,3.806,236,96.194,96.22013,967,967
"2022-06-25 23:00:00",6631,18968,-999,-999,3.776,184,96.224,96.20999,967,966
"2022-06-25 23:15:00",6632,18968,-999,-999,3.795,196,96.205,96.21387,966,966
"2022-06-25 23:30:00",6633,18968,-999,-999,3.797,318,96.203,96.20393,966,966
"2022-06-25 23:45:00",6634,18968,-999,-999,3.872,188,96.128,96.16299,966,966
"2022-06-26 00:00:00",6635,18968,-999,-999,3.767,202,96.233,96.18399,966,967
"2022-06-26 00:15:00",6636,18968,-999,-999,3.877,195,96.123,96.17433,967,967
"2022-06-26 00:30:00",6637,18968,-999,-999,3.847,184,96.153,96.139,967,967
"2022-06-26 00:45:00",6638,18968,-999,-999,3.836,182,96.164,96.15886,967,967
"2022-06-26 01:00:00",6639,18968,-999,-999,3.865,184,96.135,96.14854,967,967
"2022-06-26 01:15:00",6640,18968,-999,-999,3.832,194,96.168,96.1526,967,967
"2022-06-26 01:30:00",6641,18968,-999,-999,3.88,173,96.12,96.1424,967,967
"2022-06-26 01:45:00",6642,18968,-999,-999,3.877,170,96.123,96.1216,967,967
"2022-06-26 02:00:00",6643,18968,-999,-999,3.903,161,96.097,96.10913,967,967
"2022-06-26 02:15:00",6644,18968,-999,-999,3.876,164,96.124,96.1114,967,967
"2022-06-26 02:30:00",6645,18968,-999,-999,3.903,184,96.097,96.1096,967,967
"2022-06-26 02:45:00",6646,18968,-999,-999,3.921,172,96.079,96.08739,967,967
"2022-06-26 03:00:00",6647,18968,-999,-999,3.894,165,96.106,96.0934,967,968
"2022-06-26 03:15:00",6648,18968,-999,-999,3.897,170,96.103,96.10439,968,968
"2022-06-26 03:30:00",6649,18968,-999,-999,3.939,168,96.061,96.08059,968,968
"2022-06-26 03:45:00",6650,18968,-999,-999,3.953,176,96.047,96.05352,968,968
"2022-06-26 04:00:00",6651,18968,-999,-999,3.909,180,96.091,96.07047,968,967
"2022-06-26 04:15:00",6652,18968,-999,-999,3.964,173,96.036,96.06167,967,967
"2022-06-26 04:30:00",6653,18968,-999,-999,3.961,172,96.039,96.0376,967,967
"2022-06-26 04:45:00",6654,18968,-999,-999,3.987,172,96.013,96.02513,967,967
"2022-06-26 05:00:00",6655,18968,-999,-999,3.982,161,96.018,96.01566,967,967
"2022-06-26 05:15:00",6656,18968,-999,-999,3.987,181,96.013,96.01534,967,967
"2022-06-26 05:30:00",6657,18968,-999,-999,3.968,212,96.032,96.02312,967,967
"2022-06-26 05:45:00",6658,18968,-999,-999,3.985,168,96.015,96.02293,967,967
"2022-06-26 06:00:00",6659,18968,-999,-999,3.999,184,96.001,96.00753,967,967
"2022-06-26 06:15:00",6660,18968,-999,-999,4.042,197,95.958,95.97806,967,967
"2022-06-26 06:30:00",6661,18968,-999,-999,4.022,174,95.978,95.96866,967,967
"2022-06-26 06:45:00",6662,18968,-999,-999,4.02,194,95.98,95.97906,967,967
"2022-06-26 07:00:00",6663,18968,-999,-999,4.028,169,95.972,95.97573,967,966
"2022-06-26 07:15:00",6664,18968,-999,-999,4.006,161,95.994,95.98373,966,966
"2022-06-26 07:30:00",6665,18968,-999,-999,3.998,159,96.002,95.99827,966,966
"2022-06-26 07:45:00",6666,18968,-999,-999,4.045,156,95.955,95.97693,966,966
"2022-06-26 08:00:00",6667,18968,-999,-999,4.017,175,95.983,95.96993,966,966
"2022-06-26 08:15:00",6668,18968,-999,-999,4.002,176,95.998,95.991,966,966
"2022-06-26 08:30:00",6669,18968,-999,-999,3.957,173,96.043,96.022,966,966
"2022-06-26 08:45:00",6670,18968,-999,-999,3.98,185,96.02,96.03073,966,966
"2022-06-26 09:00:00",6671,18968,-999,-999,3.963,206,96.037,96.02906,966,966
"2022-06-26 09:15:00",6672,18968,-999,-999,3.957,172,96.043,96.04019,966,966
"2022-06-26 09:30:00",6673,18968,-999,-999,3.941,328,96.059,96.05153,966,966
"2022-06-26 09:45:00",6674,18968,-999,-999,3.966,232,96.034,96.04566,966,966
"2022-06-26 10:00:00",6675,18968,-999,-999,3.922,172,96.078,96.05746,966,966
"2022-06-26 10:15:00",6676,18968,-999,-999,3.947,206,96.053,96.06467,966,966
"2022-06-26 10:30:00",6677,18968,-999,-999,3.961,187,96.039,96.04553,966,966
"2022-06-26 10:45:00",6678,18968,-999,-999,3.946,190,96.054,96.047,966,966
"2022-06-26 11:00:00",6679,18968,-999,-999,3.992,185,96.008,96.02946,966,966
"2022-06-26 11:15:00",6680,18968,-999,-999,3.952,195,96.048,96.02933,966,966
"2022-06-26 11:30:00",6681,18968,-999,-999,3.962,182,96.038,96.04266,966,966
"2022-06-26 11:45:00",6682,18968,-999,-999,3.936,179,96.064,96.05186,966,966
"2022-06-26 12:00:00",6683,18968,-999,-999,3.961,284,96.039,96.05067,966,965
"2022-06-26 12:15:00",6684,18968,-999,-999,3.967,164,96.033,96.0358,965,965
"2022-06-26 12:30:00",6685,18968,-999,-999,3.929,167,96.071,96.05326,965,965
"2022-06-26 12:45:00",6686,18968,-999,-999,3.975,169,96.025,96.04646,965,965
"2022-06-26 13:00:00",6687,18968,-999,-999,3.952,178,96.048,96.03726,965,966
"2022-06-26 13:15:00",6688,18968,-999,-999,3.936,176,96.064,96.05653,966,966
"2022-06-26 13:30:00",6689,18968,-999,-999,3.959,190,96.041,96.05173,966,966
"2022-06-26 13:45:00",6690,18968,-999,-999,3.959,175,96.041,96.041,966,966
"2022-06-26 14:00:00",6691,18968,-999,-999,3.916,187,96.084,96.06393,966,965
"2022-06-26 14:15:00",6692,18968,-999,-999,3.95,171,96.05,96.06586,965,965
"2022-06-26 14:30:00",6693,18968,-999,-999,3.95,176,96.05,96.05,965,965
"2022-06-26 14:45:00",6694,18968,-999,-999,3.935,170,96.065,96.058,965,965
"2022-06-26 15:00:00",6695,18968,-999,-999,3.915,170,96.085,96.07567,965,965
"2022-06-26 15:15:00",6696,18968,-999,-999,3.904,190,96.096,96.09086,965,965
"2022-06-26 15:30:00",6697,18968,-999,-999,3.909,170,96.091,96.09334,965,965
"2022-06-26 15:45:00",6698,18968,-999,-999,3.889,166,96.111,96.10167,965,965
"2022-06-26 16:00:00",6699,18968,-999,-999,3.861,187,96.139,96.12593,965,964
"2022-06-26 16:15:00",6700,18968,-999,-999,3.833,182,96.167,96.15393,964,964
"2022-06-26 16:30:00",6701,18968,-999,-999,3.865,186,96.135,96.14993,964,964
"2022-06-26 16:45:00",6702,18968,-999,-999,3.818,187,96.182,96.16006,964,964
"2022-06-26 17:00:00",6703,18968,-999,-999,3.85,173,96.15,96.16493,964,965
"2022-06-26 17:15:00",6704,18968,-999,-999,3.843,179,96.157,96.15372,965,965
"2022-06-26 17:30:00",6705,18968,-999,-999,3.843,164,96.157,96.15699,965,965
"2022-06-26 17:45:00",6706,18968,-999,-999,3.846,190,96.154,96.1554,965,965
"2022-06-26 18:00:00",6707,18968,-999,-999,3.826,174,96.174,96.16467,965,965
"2022-06-26 18:15:00",6708,18968,-999,-999,3.805,184,96.195,96.1852,965,965
"2022-06-26 18:30:00",6709,18968,-999,-999,3.815,187,96.185,96.18967,965,965
"2022-06-26 18:45:00",6710,18968,-999,-999,3.846,178,96.154,96.16846,965,965
"2022-06-26 19:00:00",6711,18968,-999,-999,3.813,184,96.187,96.17159,964,964
"2022-06-26 19:15:00",6712,18968,-999,-999,3.787,182,96.213,96.20086,964,964
"2022-06-26 19:30:00",6713,18968,-999,-999,3.805,233,96.195,96.20339,964,964
"2022-06-26 19:45:00",6714,18968,-999,-999,3.802,180,96.198,96.1966,964,964
"2022-06-26 20:00:00",6715,18968,-999,-999,3.857,175,96.143,96.16866,964,965
"2022-06-26 20:15:00",6716,18968,-999,-999,3.819,238,96.181,96.16326,965,965
"2022-06-26 20:30:00",6717,18968,-999,-999,3.786,178,96.214,96.19859,965,965
"2022-06-26 20:45:00",6718,18968,-999,-999,3.806,196,96.194,96.20333,965,965
"2022-06-26 21:00:00",6719,18968,-999,-999,3.825,197,96.175,96.18386,965,965
"2022-06-26 21:15:00",6720,18968,-999,-999,3.86,186,96.14,96.15633,965,965
"2022-06-26 21:30:00",6721,18968,-999,-999,3.873,182,96.127,96.13306,965,965
"2022-06-26 21:45:00",6722,18968,-999,-999,3.851,173,96.149,96.13873,965,965
"2022-06-26 22:00:00",6723,18968,-999,-999,3.822,208,96.178,96.16446,965,965
"2022-06-26 22:15:00",6724,18968,-999,-999,3.856,189,96.144,96.15987,965,965
"2022-06-26 22:30:00",6725,18968,-999,-999,3.864,172,96.136,96.13973,965,965
"2022-06-26 22:45:00",6726,18968,-999,-999,3.871,185,96.129,96.13226,965,965
"2022-06-26 23:00:00",6727,18968,-999,-999,3.839,187,96.161,96.14606,965,965
"2022-06-26 23:15:00",6728,18968,-999,-999,3.843,181,96.157,96.15886,965,965
"2022-06-26 23:30:00",6729,18968,-999,-999,3.861,189,96.139,96.14739,965,965
"2022-06-26 23:45:00",6730,18968,-999,-999,3.847,172,96.153,96.14646,965,965
"2022-06-27 00:00:00",6731,18968,-999,-999,3.884,182,96.116,96.13326,965,965
"2022-06-27 00:15:00",6732,18968,-999,-999,3.871,202,96.129,96.12292,965,965
"2022-06-27 00:30:00",6733,18968,-999,-999,3.906,210,96.094,96.11033,965,965
"2022-06-27 00:45:00",6734,18968,-999,-999,3.905,194,96.095,96.09453,965,965
"2022-06-27 01:00:00",6735,18968,-999,-999,3.955,162,96.045,96.06833,965,965
"2022-06-27 01:15:00",6736,18968,-999,-999,3.962,173,96.038,96.04126,965,965
"2022-06-27 01:30:00",6737,18968,-999,-999,3.99,176,96.01,96.02306,965,965
"2022-06-27 01:45:00",6738,18968,-999,-999,3.975,180,96.025,96.018,965,965
"2022-06-27 02:00:00",6739,18968,-999,-999,4.019,173,95.981,96.00153,965,965
"2022-06-27 02:15:00",6740,18968,-999,-999,4.015,180,95.985,95.98313,965,965
"2022-06-27 02:30:00",6741,18968,-999,-999,4.052,162,95.948,95.96526,965,965
"2022-06-27 02:45:00",6742,18968,-999,-999,4.048,172,95.952,95.95013,965,965
"2022-06-27 03:00:00",6743,18968,-999,-999,4.049,170,95.951,95.95146,965,966
"2022-06-27 03:15:00",6744,18968,-999,-999,4.027,176,95.973,95.96273,966,966
"2022-06-27 03:30:00",6745,18968,-999,-999,4.056,166,95.944,95.95753,966,966
"2022-06-27 03:45:00",6746,18968,-999,-999,4.087,160,95.913,95.92747,966,966
"2022-06-27 04:00:00",6747,18968,-999,-999,4.069,167,95.931,95.9226,966,964
"2022-06-27 04:15:00",6748,18968,-999,-999,4.083,164,95.917,95.92353,964,964
"2022-06-27 04:30:00",6749,18968,-999,-999,4.081,178,95.919,95.91806,964,964
"2022-06-27 04:45:00",6750,18968,-999,-999,4.112,180,95.888,95.90247,964,964
"2022-06-27 05:00:00",6751,18968,-999,-999,4.059,180,95.941,95.91627,964,965
"2022-06-27 05:15:00",6752,18968,-999,-999,4.078,174,95.922,95.93086,965,965
"2022-06-27 05:30:00",6753,18968,-999,-999,4.06,174,95.94,95.9316,965,965
"2022-06-27 05:45:00",6754,18968,-999,-999,4.094,166,95.906,95.92187,965,965
"2022-06-27 06:00:00",6755,18968,-999,-999,4.062,165,95.938,95.92307,965,965
"2022-06-27 06:15:00",6756,18968,-999,-999,4.036,169,95.964,95.95187,965,965
"2022-06-27 06:30:00",6757,18968,-999,-999,4.056,174,95.944,95.95333,965,965
"2022-06-27 06:45:00",6758,18968,-999,-999,4.033,174,95.967,95.95627,965,965
"2022-06-27 07:00:00",6759,18968,-999,-999,4.047,170,95.953,95.95953,965,964
"2022-06-27 07:15:00",6760,18968,-999,-999,4.027,176,95.973,95.96366,964,964
"2022-06-27 07:30:00",6761,18968,-999,-999,4.008,194,95.992,95.98313,964,964
"2022-06-27 07:45:00",6762,18968,-999,-999,4.03,161,95.97,95.98026,964,964
"2022-06-27 08:00:00",6763,18968,-999,-999,4.027,186,95.973,95.9716,964,964
"2022-06-27 08:15:00",6764,18968,-999,-999,4.032,182,95.968,95.97033,964,964
"2022-06-27 08:30:00",6765,18968,-999,-999,4.033,193,95.967,95.96746,964,964
"2022-06-27 08:45:00",6766,18968,-999,-999,4.023,170,95.977,95.97233,964,964
"2022-06-27 09:00:00",6767,18968,-999,-999,4.031,182,95.969,95.97273,964,963
"2022-06-27 09:15:00",6768,18968,-999,-999,4.001,196,95.999,95.98499,963,963
"2022-06-27 09:30:00",6769,18968,-999,-999,4.023,162,95.977,95.98727,963,963
"2022-06-27 09:45:00",6770,18968,-999,-999,4.027,218,95.973,95.97486,963,963
"2022-06-27 10:00:00",6771,18968,-999,-999,4.013,165,95.987,95.98046,963,963
"2022-06-27 10:15:00",6772,18968,-999,-999,4.011,174,95.989,95.98806,963,963
"2022-06-27 10:30:00",6773,18968,-999,-999,4,186,96,95.99487,963,963
"2022-06-27 10:45:00",6774,18968,-999,-999,3.975,186,96.025,96.01333,963,963
"2022-06-27 11:00:00",6775,18968,-999,-999,3.96,167,96.04,96.033,963,962
"2022-06-27 11:15:00",6776,18968,-999,-999,3.977,238,96.023,96.03093,962,962
"2022-06-27 11:30:00",6777,18968,-999,-999,3.947,171,96.053,96.03899,962,962
"2022-06-27 11:45:00",6778,18968,-999,-999,3.935,182,96.065,96.0594,962,962
"2022-06-27 12:00:00",6779,18968,-999,-999,3.948,168,96.052,96.05807,962,962
"2022-06-27 12:15:00",6780,18968,-999,-999,3.935,170,96.065,96.05894,962,962
"2022-06-27 12:30:00",6781,18968,-999,-999,3.927,190,96.073,96.06926,962,962
"2022-06-27 12:45:00",6782,18968,-999,-999,3.939,177,96.061,96.0666,962,962
"2022-06-27 13:00:00",6783,18968,-999,-999,3.922,176,96.078,96.07006,961,961
"2022-06-27 13:15:00",6784,18968,-999,-999,3.939,171,96.061,96.06893,961,961
"2022-06-27 13:30:00",6785,18968,-999,-999,3.957,177,96.043,96.05139,961,961
"2022-06-27 13:45:00",6786,18968,-999,-999,3.966,176,96.034,96.03819,961,961
"2022-06-27 14:00:00",6787,18968,-999,-999,3.952,221,96.048,96.04147,961,961
"2022-06-27 14:15:00",6788,18968,-999,-999,3.926,187,96.074,96.06186,961,961
"2022-06-27 14:30:00",6789,18968,-999,-999,3.899,170,96.101,96.08839,961,961
"2022-06-27 14:45:00",6790,18968,-999,-999,3.93,173,96.07,96.08447,961,961
"2022-06-27 15:00:00",6791,18968,-999,-999,3.873,211,96.127,96.1004,961,961
"2022-06-27 15:15:00",6792,18968,-999,-999,3.899,177,96.101,96.11313,961,961
"2022-06-27 15:30:00",6793,18968,-999,-999,3.905,189,96.095,96.09779,961,961
"2022-06-27 15:45:00",6794,18968,-999,-999,3.934,180,96.066,96.07954,961,961
"2022-06-27 16:00:00",6795,18968,-999,-999,3.84,182,96.16,96.11613,961,961
"2022-06-27 16:15:00",6796,18968,-999,-999,3.823,234,96.177,96.16907,961,961
"2022-06-27 16:30:00",6797,18968,-999,-999,3.836,184,96.164,96.17007,961,961
"2022-06-27 16:45:00",6798,18968,-999,-999,3.809,175,96.191,96.1784,961,961
"2022-06-27 17:00:00",6799,18968,-999,-999,3.833,162,96.167,96.1782,961,960
"2022-06-27 17:15:00",6800,18968,-999,-999,3.837,187,96.163,96.16486,960,960
"2022-06-27 17:30:00",6801,18968,-999,-999,3.844,177,96.156,96.15926,960,960
"2022-06-27 17:45:00",6802,18968,-999,-999,3.782,189,96.218,96.18906,960,960
"2022-06-27 18:00:00",6803,18968,-999,-999,3.785,201,96.215,96.2164,960,960
"2022-06-27 18:15:00",6804,18968,-999,-999,3.804,205,96.196,96.20486,960,960
"2022-06-27 18:30:00",6805,18968,-999,-999,3.819,181,96.181,96.188,960,960
"2022-06-27 18:45:00",6806,18968,-999,-999,3.792,183,96.208,96.1954,960,960
"2022-06-27 19:00:00",6807,18968,-999,-999,3.837,188,96.163,96.184,960,960
"2022-06-27 19:15:00",6808,18968,-999,-999,3.772,268,96.228,96.19766,960,960
"2022-06-27 19:30:00",6809,18968,-999,-999,3.817,182,96.183,96.20399,960,960
"2022-06-27 19:45:00",6810,18968,-999,-999,3.803,177,96.197,96.19046,960,960
"2022-06-27 20:00:00",6811,18968,-999,-999,3.822,169,96.178,96.18687,960,960
"2022-06-27 20:15:00",6812,18968,-999,-999,3.823,172,96.177,96.17747,960,960
"2022-06-27 20:30:00",6813,18968,-999,-999,3.791,204,96.209,96.19407,960,960
"2022-06-27 20:45:00",6814,18968,-999,-999,3.834,196,96.166,96.18606,960,960
"2022-06-27 21:00:00",6815,18968,-999,-999,3.833,200,96.167,96.16653,960,959
"2022-06-27 21:15:00",6816,18968,-999,-999,3.791,187,96.209,96.1894,959,959
"2022-06-27 21:30:00",6817,18968,-999,-999,3.815,195,96.185,96.19619,959,959
"2022-06-27 21:45:00",6818,18968,-999,-999,3.832,180,96.168,96.17593,959,959
"2022-06-27 22:00:00",6819,18968,-999,-999,3.856,188,96.144,96.15519,959,959
"2022-06-27 22:15:00",6820,18968,-999,-999,3.865,212,96.135,96.13919,959,959
"2022-06-27 22:30:00",6821,18968,-999,-999,3.884,177,96.116,96.12486,959,959
"2022-06-27 22:45:00",6822,18968,-999,-999,3.823,192,96.177,96.14853,959,959
"2022-06-27 23:00:00",6823,18968,-999,-999,3.839,221,96.161,96.16846,959,959
"2022-06-27 23:15:00",6824,18968,-999,-999,3.906,221,96.094,96.12527,959,959
"2022-06-27 23:30:00",6825,18968,-999,-999,3.882,190,96.118,96.1068,959,959
"2022-06-27 23:45:00",6826,18968,-999,-999,3.901,163,96.099,96.10786,959,959
"2022-06-28 00:00:00",6827,18968,-999,-999,3.907,208,96.093,96.0958,959,960
"2022-06-28 00:15:00",6828,18968,-999,-999,3.939,175,96.061,96.07593,960,960
"2022-06-28 00:30:00",6829,18968,-999,-999,3.93,240,96.07,96.0658,960,960
"2022-06-28 00:45:00",6830,18968,-999,-999,3.903,182,96.097,96.0844,960,960
"2022-06-28 01:00:00",6831,18968,-999,-999,3.954,160,96.046,96.06979,960,960
"2022-06-28 01:15:00",6832,18968,-999,-999,3.958,166,96.042,96.04386,960,960
"2022-06-28 01:30:00",6833,18968,-999,-999,3.918,169,96.082,96.06333,960,960
"2022-06-28 01:45:00",6834,18968,-999,-999,3.953,178,96.047,96.06333,960,960
"2022-06-28 02:00:00",6835,18968,-999,-999,3.965,174,96.035,96.0406,960,960
"2022-06-28 02:15:00",6836,18968,-999,-999,3.981,201,96.019,96.02647,960,960
"2022-06-28 02:30:00",6837,18968,-999,-999,3.997,176,96.003,96.01046,960,960
"2022-06-28 02:45:00",6838,18968,-999,-999,4.03,162,95.97,95.98539,960,960
"2022-06-28 03:00:00",6839,18968,-999,-999,4.042,173,95.958,95.9636,960,960
"2022-06-28 03:15:00",6840,18968,-999,-999,4.001,177,95.999,95.97987,960,960
"2022-06-28 03:30:00",6841,18968,-999,-999,4.021,162,95.979,95.98833,960,960
"2022-06-28 03:45:00",6842,18968,-999,-999,4.016,181,95.984,95.98167,960,960
"2022-06-28 04:00:00",6843,18968,-999,-999,3.993,166,96.007,95.99626,959,959
"2022-06-28 04:15:00",6844,18968,-999,-999,4.034,163,95.966,95.98513,959,959
"2022-06-28 04:30:00",6845,18968,-999,-999,4.072,162,95.928,95.94573,959,959
"2022-06-28 04:45:00",6846,18968,-999,-999,4.013,226,95.987,95.95947,959,959
"2022-06-28 05:00:00",6847,18968,-999,-999,4.032,174,95.968,95.97686,959,959
"2022-06-28 05:15:00",6848,18968,-999,-999,4.059,183,95.941,95.9536,959,959
"2022-06-28 05:30:00",6849,18968,-999,-999,4.037,185,95.963,95.95273,959,959
"2022-06-28 05:45:00",6850,18968,-999,-999,4.019,161,95.981,95.9726,959,959
"2022-06-28 06:00:00",6851,18968,-999,-999,4.03,173,95.97,95.97513,959,959
"2022-06-28 06:15:00",6852,18968,-999,-999,4.047,178,95.953,95.96093,959,959
"2022-06-28 06:30:00",6853,18968,-999,-999,4.027,179,95.973,95.96366,959,959
"2022-06-28 06:45:00",6854,18968,-999,-999,4.019,172,95.981,95.97726,959,959
"2022-06-28 07:00:00",6855,18968,-999,-999,4.04,172,95.96,95.9698,959,957
"2022-06-28 07:15:00",6856,18968,-999,-999,4.031,180,95.969,95.9648,957,957
"2022-06-28 07:30:00",6857,18968,-999,-999,3.961,182,96.039,96.00633,957,957
"2022-06-28 07:45:00",6858,18968,-999,-999,3.996,185,96.004,96.02033,957,957
"2022-06-28 08:00:00",6859,18968,-999,-999,3.96,177,96.04,96.02319,957,957
"2022-06-28 08:15:00",6860,18968,-999,-999,4.002,173,95.998,96.01759,957,957
"2022-06-28 08:30:00",6861,18968,-999,-999,3.991,162,96.009,96.00387,957,957
"2022-06-28 08:45:00",6862,18968,-999,-999,3.942,186,96.058,96.03513,957,957
"2022-06-28 09:00:00",6863,18968,-999,-999,3.978,173,96.022,96.0388,957,958
"2022-06-28 09:15:00",6864,18968,-999,-999,3.961,228,96.039,96.03106,958,958
"2022-06-28 09:30:00",6865,18968,-999,-999,3.982,176,96.018,96.0278,958,958
"2022-06-28 09:45:00",6866,18968,-999,-999,3.972,190,96.028,96.02333,958,958
"2022-06-28 10:00:00",6867,18968,-999,-999,3.955,180,96.045,96.03706,957,956
"2022-06-28 10:15:00",6868,18968,-999,-999,3.94,184,96.06,96.05299,956,956
"2022-06-28 10:30:00",6869,18968,-999,-999,3.946,161,96.054,96.05679,956,956
"2022-06-28 10:45:00",6870,18968,-999,-999,3.947,188,96.053,96.05347,956,956
"2022-06-28 11:00:00",6871,18968,-999,-999,3.964,190,96.036,96.04393,956,955
"2022-06-28 11:15:00",6872,18968,-999,-999,3.953,167,96.047,96.04186,955,955
"2022-06-28 11:30:00",6873,18968,-999,-999,3.916,194,96.084,96.06673,955,955
"2022-06-28 11:45:00",6874,18968,-999,-999,3.895,184,96.105,96.0952,955,955
"2022-06-28 12:00:00",6875,18968,-999,-999,3.933,183,96.067,96.08473,955,955
"2022-06-28 12:15:00",6876,18968,-999,-999,3.922,176,96.078,96.07287,955,955
"2022-06-28 12:30:00",6877,18968,-999,-999,3.916,182,96.084,96.0812,955,955
"2022-06-28 12:45:00",6878,18968,-999,-999,3.879,226,96.121,96.10373,955,955
"2022-06-28 13:00:00",6879,18968,-999,-999,3.856,190,96.144,96.13326,955,955
"2022-06-28 13:15:00",6880,18968,-999,-999,3.863,168,96.137,96.14026,955,955
"2022-06-28 13:30:00",6881,18968,-999,-999,3.781,179,96.219,96.18073,955,955
"2022-06-28 13:45:00",6882,18968,-999,-999,3.805,210,96.195,96.20619,955,955
"2022-06-28 14:00:00",6883,18968,-999,-999,3.814,199,96.186,96.19019,955,954
"2022-06-28 14:15:00",6884,18968,-999,-999,3.789,174,96.211,96.19933,954,954
"2022-06-28 14:30:00",6885,18968,-999,-999,3.783,170,96.217,96.2142,954,954
"2022-06-28 14:45:00",6886,18968,-999,-999,3.784,224,96.216,96.21646,954,954
"2022-06-28 15:00:00",6887,18968,-999,-999,3.788,198,96.212,96.21387,954,955
"2022-06-28 15:15:00",6888,18968,-999,-999,3.813,193,96.187,96.19865,955,955
"2022-06-28 15:30:00",6889,18968,-999,-999,3.78,163,96.22,96.2046,955,955
"2022-06-28 15:45:00",6890,18968,-999,-999,3.764,209,96.236,96.22853,955,955
"2022-06-28 16:00:00",6891,18968,-999,-999,3.76,185,96.24,96.23813,955,954
"2022-06-28 16:15:00",6892,18968,-999,-999,3.725,175,96.275,96.25866,954,954
"2022-06-28 16:30:00",6893,18968,-999,-999,3.746,186,96.254,96.26379,954,954
"2022-06-28 16:45:00",6894,18968,-999,-999,3.725,198,96.275,96.26519,954,954
"2022-06-28 17:00:00",6895,18968,-999,-999,3.703,170,96.297,96.28673,954,954
"2022-06-28 17:15:00",6896,18968,-999,-999,3.725,206,96.275,96.28526,954,954
"2022-06-28 17:30:00",6897,18968,-999,-999,3.687,224,96.313,96.29527,954,954
"2022-06-28 17:45:00",6898,18968,-999,-999,3.688,228,96.312,96.31246,954,954
"2022-06-28 18:00:00",6899,18968,-999,-999,3.693,224,96.307,96.30933,954,954
"2022-06-28 18:15:00",6900,18968,-999,-999,3.675,195,96.325,96.3166,954,954
"2022-06-28 18:30:00",6901,18968,-999,-999,3.654,194,96.346,96.3362,954,954
"2022-06-28 18:45:00",6902,18968,-999,-999,3.666,236,96.334,96.3396,954,954
"2022-06-28 19:00:00",6903,18968,-999,-999,3.684,202,96.316,96.32439,954,954
"2022-06-28 19:15:00",6904,18968,-999,-999,3.643,212,96.357,96.33787,954,954
"2022-06-28 19:30:00",6905,18968,-999,-999,3.682,190,96.318,96.3362,954,954
"2022-06-28 19:45:00",6906,18968,-999,-999,3.683,187,96.317,96.31747,954,954
"2022-06-28 20:00:00",6907,18968,-999,-999,3.669,207,96.331,96.32446,954,954
"2022-06-28 20:15:00",6908,18968,-999,-999,3.719,171,96.281,96.30433,954,954
"2022-06-28 20:30:00",6909,18968,-999,-999,3.731,196,96.269,96.27459,954,954
"2022-06-28 20:45:00",6910,18968,-999,-999,3.706,193,96.294,96.28233,954,954
"2022-06-28 21:00:00",6911,18968,-999,-999,3.727,202,96.273,96.2828,955,955
"2022-06-28 21:15:00",6912,18968,-999,-999,3.714,204,96.286,96.27993,955,955
"2022-06-28 21:30:00",6913,18968,-999,-999,3.673,185,96.327,96.30787,955,955
"2022-06-28 21:45:00",6914,18968,-999,-999,3.688,194,96.312,96.31899,955,955
"2022-06-28 22:00:00",6915,18968,-999,-999,3.729,193,96.271,96.29013,955,955
"2022-06-28 22:15:00",6916,18968,-999,-999,3.765,192,96.235,96.2518,955,955
"2022-06-28 22:30:00",6917,18968,-999,-999,3.817,177,96.183,96.20726,955,955
"2022-06-28 22:45:00",6918,18968,-999,-999,3.785,205,96.215,96.20006,955,955
"2022-06-28 23:00:00",6919,18968,-999,-999,3.8,188,96.2,96.20699,955,956
"2022-06-28 23:15:00",6920,18968,-999,-999,3.791,200,96.209,96.2048,956,956
"2022-06-28 23:30:00",6921,18968,-999,-999,3.799,182,96.201,96.20473,956,956
"2022-06-28 23:45:00",6922,18968,-999,-999,3.779,181,96.221,96.21166,956,956
"2022-06-29 00:00:00",6923,18968,-999,-999,3.851,164,96.149,96.1826,956,956
"2022-06-29 00:15:00",6924,18968,-999,-999,3.837,176,96.163,96.15646,956,956
"2022-06-29 00:30:00",6925,18968,-999,-999,3.876,179,96.124,96.1422,956,956
"2022-06-29 00:45:00",6926,18968,-999,-999,3.887,179,96.113,96.11813,956,956
"2022-06-29 01:00:00",6927,18968,-999,-999,3.882,174,96.118,96.11565,956,956
"2022-06-29 01:15:00",6928,18968,-999,-999,3.832,219,96.168,96.14466,956,956
"2022-06-29 01:30:00",6929,18968,-999,-999,3.893,181,96.107,96.13547,956,956
"2022-06-29 01:45:00",6930,18968,-999,-999,3.851,167,96.149,96.12939,956,956
"2022-06-29 02:00:00",6931,18968,-999,-999,3.905,184,96.095,96.1202,956,956
"2022-06-29 02:15:00",6932,18968,-999,-999,3.92,163,96.08,96.087,956,956
"2022-06-29 02:30:00",6933,18968,-999,-999,3.97,210,96.03,96.05333,956,956
"2022-06-29 02:45:00",6934,18968,-999,-999,3.948,193,96.052,96.04173,956,956
"2022-06-29 03:00:00",6935,18968,-999,-999,3.939,183,96.061,96.05679,956,957
"2022-06-29 03:15:00",6936,18968,-999,-999,3.949,168,96.051,96.05566,957,957
"2022-06-29 03:30:00",6937,18968,-999,-999,3.939,183,96.061,96.05633,957,957
"2022-06-29 03:45:00",6938,18968,-999,-999,3.94,174,96.06,96.06046,957,957
"2022-06-29 04:00:00",6939,18968,-999,-999,3.996,161,96.004,96.03013,957,958
"2022-06-29 04:15:00",6940,18968,-999,-999,3.935,173,96.065,96.03653,958,958
"2022-06-29 04:30:00",6941,18968,-999,-999,3.956,170,96.044,96.0538,958,958
"2022-06-29 04:45:00",6942,18968,-999,-999,3.983,170,96.017,96.02959,958,958
"2022-06-29 05:00:00",6943,18968,-999,-999,3.97,161,96.03,96.02393,958,958
"2022-06-29 05:15:00",6944,18968,-999,-999,3.987,169,96.013,96.02093,958,958
"2022-06-29 05:30:00",6945,18968,-999,-999,3.961,176,96.039,96.02686,958,958
"2022-06-29 05:45:00",6946,18968,-999,-999,4.037,174,95.963,95.99846,958,958
"2022-06-29 06:00:00",6947,18968,-999,-999,3.981,198,96.019,95.99287,958,959
"2022-06-29 06:15:00",6948,18968,-999,-999,3.989,174,96.011,96.01473,959,959
"2022-06-29 06:30:00",6949,18968,-999,-999,3.949,166,96.051,96.03233,959,959
"2022-06-29 06:45:00",6950,18968,-999,-999,3.977,176,96.023,96.03606,959,959
"2022-06-29 07:00:00",6951,18968,-999,-999,3.954,170,96.046,96.03526,958,958
"2022-06-29 07:15:00",6952,18968,-999,-999,3.972,165,96.028,96.03639,958,958
"2022-06-29 07:30:00",6953,18968,-999,-999,3.964,169,96.036,96.03226,958,958
"2022-06-29 07:45:00",6954,18968,-999,-999,3.952,184,96.048,96.0424,958,958
"2022-06-29 08:00:00",6955,18968,-999,-999,3.972,161,96.028,96.03733,958,959
"2022-06-29 08:15:00",6956,18968,-999,-999,3.943,181,96.057,96.04346,959,959
"2022-06-29 08:30:00",6957,18968,-999,-999,3.958,180,96.042,96.049,959,959
"2022-06-29 08:45:00",6958,18968,-999,-999,3.949,189,96.051,96.04679,959,959
"2022-06-29 09:00:00",6959,18968,-999,-999,3.939,180,96.061,96.05633,959,959
"2022-06-29 09:15:00",6960,18968,-999,-999,3.969,165,96.031,96.045,959,959
"2022-06-29 09:30:00",6961,18968,-999,-999,3.897,176,96.103,96.06939,959,959
"2022-06-29 09:45:00",6962,18968,-999,-999,3.92,192,96.08,96.09073,959,959
"2022-06-29 10:00:00",6963,18968,-999,-999,3.881,212,96.119,96.1008,959,958
"2022-06-29 10:15:00",6964,18968,-999,-999,3.873,185,96.127,96.12327,958,958
"2022-06-29 10:30:00",6965,18968,-999,-999,3.902,189,96.098,96.11153,958,958
"2022-06-29 10:45:00",6966,18968,-999,-999,3.911,197,96.089,96.09319,958,958
"2022-06-29 11:00:00",6967,18968,-999,-999,3.915,174,96.085,96.08686,958,959
"2022-06-29 11:15:00",6968,18968,-999,-999,3.907,162,96.093,96.08926,959,959
"2022-06-29 11:30:00",6969,18968,-999,-999,3.884,178,96.116,96.10526,959,959
"2022-06-29 11:45:00",6970,18968,-999,-999,3.895,182,96.105,96.11013,959,959
"2022-06-29 12:00:00",6971,18968,-999,-999,3.897,163,96.103,96.10393,959,959
"2022-06-29 12:15:00",6972,18968,-999,-999,3.867,171,96.133,96.119,959,959
"2022-06-29 12:30:00",6973,18968,-999,-999,3.838,177,96.162,96.14846,959,959
"2022-06-29 12:45:00",6974,18968,-999,-999,3.817,282,96.183,96.17319,959,959
"2022-06-29 13:00:00",6975,18968,-999,-999,3.811,182,96.189,96.1862,959,959
"2022-06-29 13:15:00",6976,18968,-999,-999,3.798,179,96.202,96.19593,959,959
"2022-06-29 13:30:00",6977,18968,-999,-999,3.84,178,96.16,96.1796,959,959
"2022-06-29 13:45:00",6978,18968,-999,-999,3.801,211,96.199,96.18079,959,959
"2022-06-29 14:00:00",6979,18968,-999,-999,3.806,170,96.194,96.19633,959,959
"2022-06-29 14:15:00",6980,18968,-999,-999,3.827,170,96.173,96.18279,959,959
"2022-06-29 14:30:00",6981,18968,-999,-999,3.806,199,96.194,96.1842,959,959
"2022-06-29 14:45:00",6982,18968,-999,-999,3.795,185,96.205,96.19986,959,959
"2022-06-29 15:00:00",6983,18968,-999,-999,3.814,174,96.186,96.19486,959,959
"2022-06-29 15:15:00",6984,18968,-999,-999,3.774,181,96.226,96.20732,959,959
"2022-06-29 15:30:00",6985,18968,-999,-999,3.804,179,96.196,96.20999,959,959
"2022-06-29 15:45:00",6986,18968,-999,-999,3.788,201,96.212,96.20452,959,959
"2022-06-29 16:00:00",6987,18968,-999,-999,3.771,185,96.229,96.22106,959,959
"2022-06-29 16:15:00",6988,18968,-999,-999,3.744,194,96.256,96.2434,959,959
"2022-06-29 16:30:00",6989,18968,-999,-999,3.753,189,96.247,96.2512,959,959
"2022-06-29 16:45:00",6990,18968,-999,-999,3.73,168,96.27,96.25926,959,959
"2022-06-29 17:00:00",6991,18968,-999,-999,3.754,169,96.246,96.25719,959,960
"2022-06-29 17:15:00",6992,18968,-999,-999,3.755,187,96.245,96.24547,960,960
"2022-06-29 17:30:00",6993,18968,-999,-999,3.705,200,96.295,96.27166,960,960
"2022-06-29 17:45:00",6994,18968,-999,-999,3.732,176,96.268,96.28059,960,960
"2022-06-29 18:00:00",6995,18968,-999,-999,3.736,180,96.264,96.26586,960,960
"2022-06-29 18:15:00",6996,18968,-999,-999,3.713,168,96.287,96.27626,960,960
"2022-06-29 18:30:00",6997,18968,-999,-999,3.716,172,96.284,96.28539,960,960
"2022-06-29 18:45:00",6998,18968,-999,-999,3.697,192,96.303,96.29414,960,960
"2022-06-29 19:00:00",6999,18968,-999,-999,3.703,178,96.297,96.2998,960,961
"2022-06-29 19:15:00",7000,18968,-999,-999,3.736,164,96.264,96.2794,961,961
"2022-06-29 19:30:00",7001,18968,-999,-999,3.714,170,96.286,96.27573,961,961
"2022-06-29 19:45:00",7002,18968,-999,-999,3.688,238,96.312,96.29986,961,961
"2022-06-29 20:00:00",7003,18968,-999,-999,3.676,174,96.324,96.31839,961,961
"2022-06-29 20:15:00",7004,18968,-999,-999,3.678,222,96.322,96.32292,961,961
"2022-06-29 20:30:00",7005,18968,-999,-999,3.735,177,96.265,96.2916,961,961
"2022-06-29 20:45:00",7006,18968,-999,-999,3.691,209,96.309,96.28846,961,961
"2022-06-29 21:00:00",7007,18968,-999,-999,3.704,209,96.296,96.30206,961,961
"2022-06-29 21:15:00",7008,18968,-999,-999,3.753,187,96.247,96.26987,961,961
"2022-06-29 21:30:00",7009,18968,-999,-999,3.786,174,96.214,96.22939,961,961
"2022-06-29 21:45:00",7010,18968,-999,-999,3.745,166,96.255,96.23586,961,961
"2022-06-29 22:00:00",7011,18968,-999,-999,3.788,190,96.212,96.23206,961,962
"2022-06-29 22:15:00",7012,18968,-999,-999,3.766,179,96.234,96.22373,962,962
"2022-06-29 22:30:00",7013,18968,-999,-999,3.779,183,96.221,96.22707,962,962
"2022-06-29 22:45:00",7014,18968,-999,-999,3.728,201,96.272,96.2482,962,962
"2022-06-29 23:00:00",7015,18968,-999,-999,3.791,172,96.209,96.2384,962,962
"2022-06-29 23:15:00",7016,18968,-999,-999,3.765,211,96.235,96.22286,962,962
"2022-06-29 23:30:00",7017,18968,-999,-999,3.788,174,96.212,96.22273,962,962
"2022-06-29 23:45:00",7018,18968,-999,-999,3.741,209,96.259,96.23706,962,962
"2022-06-30 00:00:00",7019,18968,-999,-999,3.791,168,96.209,96.23233,963,963
"2022-06-30 00:15:00",7020,18968,-999,-999,3.788,166,96.212,96.21059,963,963
"2022-06-30 00:30:00",7021,18968,-999,-999,3.775,176,96.225,96.21893,963,963
"2022-06-30 00:45:00",7022,18968,-999,-999,3.807,173,96.193,96.20792,963,963
"2022-06-30 01:00:00",7023,18968,-999,-999,3.794,178,96.206,96.19993,963,963
"2022-06-30 01:15:00",7024,18968,-999,-999,3.859,186,96.141,96.17133,963,963
"2022-06-30 01:30:00",7025,18968,-999,-999,3.845,175,96.155,96.14846,963,963
"2022-06-30 01:45:00",7026,18968,-999,-999,3.837,163,96.163,96.15926,963,963
"2022-06-30 02:00:00",7027,18968,-999,-999,3.838,251,96.162,96.16247,963,964
"2022-06-30 02:15:00",7028,18968,-999,-999,3.884,171,96.116,96.13746,964,964
"2022-06-30 02:30:00",7029,18968,-999,-999,3.903,177,96.097,96.10586,964,964
"2022-06-30 02:45:00",7030,18968,-999,-999,3.856,190,96.144,96.12206,964,964
"2022-06-30 03:00:00",7031,18968,-999,-999,3.913,165,96.087,96.11359,964,965
"2022-06-30 03:15:00",7032,18968,-999,-999,3.916,188,96.084,96.0854,965,965
"2022-06-30 03:30:00",7033,18968,-999,-999,3.904,180,96.096,96.0904,965,965
"2022-06-30 03:45:00",7034,18968,-999,-999,3.91,175,96.09,96.0928,965,965
"2022-06-30 04:00:00",7035,18968,-999,-999,3.94,171,96.06,96.07399,965,964
"2022-06-30 04:15:00",7036,18968,-999,-999,3.929,184,96.071,96.06586,964,964
"2022-06-30 04:30:00",7037,18968,-999,-999,3.932,160,96.068,96.06939,964,964
"2022-06-30 04:45:00",7038,18968,-999,-999,3.925,179,96.075,96.07173,964,964
"2022-06-30 05:00:00",7039,18968,-999,-999,3.941,170,96.059,96.06646,964,964
"2022-06-30 05:15:00",7040,18968,-999,-999,3.909,198,96.091,96.07607,964,964
"2022-06-30 05:30:00",7041,18968,-999,-999,3.943,176,96.057,96.07287,964,964
"2022-06-30 05:45:00",7042,18968,-999,-999,3.942,177,96.058,96.05753,964,964
"2022-06-30 06:00:00",7043,18968,-999,-999,3.954,195,96.046,96.0516,964,965
"2022-06-30 06:15:00",7044,18968,-999,-999,3.97,208,96.03,96.03746,965,965
"2022-06-30 06:30:00",7045,18968,-999,-999,3.981,177,96.019,96.02413,965,965
"2022-06-30 06:45:00",7046,18968,-999,-999,3.92,194,96.08,96.05153,965,965
"2022-06-30 07:00:00",7047,18968,-999,-999,3.985,176,96.015,96.04533,965,964
"2022-06-30 07:15:00",7048,18968,-999,-999,3.999,175,96.001,96.00753,964,964
"2022-06-30 07:30:00",7049,18968,-999,-999,4.013,165,95.987,95.99353,964,964
"2022-06-30 07:45:00",7050,18968,-999,-999,4.01,176,95.99,95.9886,964,964
"2022-06-30 08:00:00",7051,18968,-999,-999,4.02,161,95.98,95.98466,964,964
"2022-06-30 08:15:00",7052,18968,-999,-999,4.033,180,95.967,95.97306,964,964
"2022-06-30 08:30:00",7053,18968,-999,-999,4.018,171,95.982,95.975,964,964
"2022-06-30 08:45:00",7054,18968,-999,-999,4.009,212,95.991,95.98679,964,964
"2022-06-30 09:00:00",7055,18968,-999,-999,4.037,186,95.963,95.97606,964,964
"2022-06-30 09:15:00",7056,18968,-999,-999,4.036,162,95.964,95.96352,964,964
"2022-06-30 09:30:00",7057,18968,-999,-999,3.996,166,96.004,95.98533,964,964
"2022-06-30 09:45:00",7058,18968,-999,-999,4.02,173,95.98,95.9912,964,964
"2022-06-30 10:00:00",7059,18968,-999,-999,4,194,96,95.99067,964,964
"2022-06-30 10:15:00",7060,18968,-999,-999,3.99,169,96.01,96.00533,964,964
"2022-06-30 10:30:00",7061,18968,-999,-999,4.015,164,95.985,95.99667,964,964
"2022-06-30 10:45:00",7062,18968,-999,-999,4.043,165,95.957,95.97006,964,964
"2022-06-30 11:00:00",7063,18968,-999,-999,3.999,168,96.001,95.98046,964,964
"2022-06-30 11:15:00",7064,18968,-999,-999,3.992,164,96.008,96.00473,964,964
"2022-06-30 11:30:00",7065,18968,-999,-999,4.026,167,95.974,95.98986,964,964
"2022-06-30 11:45:00",7066,18968,-999,-999,3.991,181,96.009,95.99267,964,964
"2022-06-30 12:00:00",7067,18968,-999,-999,3.991,162,96.009,96.009,964,964
"2022-06-30 12:15:00",7068,18968,-999,-999,3.973,173,96.027,96.01859,964,964
"2022-06-30 12:30:00",7069,18968,-999,-999,3.959,168,96.041,96.03446,964,964
"2022-06-30 12:45:00",7070,18968,-999,-999,3.97,165,96.03,96.03513,964,964
"2022-06-30 13:00:00",7071,18968,-999,-999,3.965,169,96.035,96.03267,964,964
"2022-06-30 13:15:00",7072,18968,-999,-999,3.961,176,96.039,96.03713,964,964
"2022-06-30 13:30:00",7073,18968,-999,-999,3.975,164,96.025,96.03153,964,964
"2022-06-30 13:45:00",7074,18968,-999,-999,3.925,170,96.075,96.05166,964,964
"2022-06-30 14:00:00",7075,18968,-999,-999,3.888,187,96.112,96.09473,964,963
"2022-06-30 14:15:00",7076,18968,-999,-999,3.941,167,96.059,96.08373,963,963
"2022-06-30 14:30:00",7077,18968,-999,-999,3.866,182,96.134,96.099,963,963
"2022-06-30 14:45:00",7078,18968,-999,-999,3.892,173,96.108,96.12013,963,963
"2022-06-30 15:00:00",7079,18968,-999,-999,3.886,176,96.114,96.1112,963,962
"2022-06-30 15:15:00",7080,18968,-999,-999,3.902,167,96.098,96.10546,962,962
"2022-06-30 15:30:00",7081,18968,-999,-999,3.885,207,96.115,96.10706,962,962
"2022-06-30 15:45:00",7082,18968,-999,-999,3.848,208,96.152,96.13473,962,962
"2022-06-30 16:00:00",7083,18968,-999,-999,3.839,174,96.161,96.15679,962,962
"2022-06-30 16:15:00",7084,18968,-999,-999,3.856,174,96.144,96.15193,962,962
"2022-06-30 16:30:00",7085,18968,-999,-999,3.867,172,96.133,96.13813,962,962
"2022-06-30 16:45:00",7086,18968,-999,-999,3.819,217,96.181,96.15859,962,962
"2022-06-30 17:00:00",7087,18968,-999,-999,3.912,171,96.088,96.13139,962,962
"2022-06-30 17:15:00",7088,18968,-999,-999,3.865,183,96.135,96.11306,962,962
"2022-06-30 17:30:00",7089,18968,-999,-999,3.896,168,96.104,96.11846,962,962
"2022-06-30 17:45:00",7090,18968,-999,-999,3.874,180,96.126,96.11573,962,962
"2022-06-30 18:00:00",7091,18968,-999,-999,3.884,179,96.116,96.12066,962,962
"2022-06-30 18:15:00",7092,18968,-999,-999,3.894,162,96.106,96.11066,962,962
"2022-06-30 18:30:00",7093,18968,-999,-999,3.897,168,96.103,96.10439,962,962
"2022-06-30 18:45:00",7094,18968,-999,-999,3.857,179,96.143,96.12432,962,962
"2022-06-30 19:00:00",7095,18968,-999,-999,3.88,173,96.12,96.13073,962,962
"2022-06-30 19:15:00",7096,18968,-999,-999,3.9,183,96.1,96.10933,962,962
"2022-06-30 19:30:00",7097,18968,-999,-999,3.88,164,96.12,96.11066,962,962
"2022-06-30 19:45:00",7098,18968,-999,-999,3.882,177,96.118,96.11893,962,962
"2022-06-30 20:00:00",7099,18968,-999,-999,3.893,173,96.107,96.11213,962,961
"2022-06-30 20:15:00",7100,18968,-999,-999,3.874,172,96.126,96.11713,961,961
"2022-06-30 20:30:00",7101,18968,-999,-999,3.878,188,96.122,96.12386,961,961
"2022-06-30 20:45:00",7102,18968,-999,-999,3.884,179,96.116,96.1188,961,961
"2022-06-30 21:00:00",7103,18968,-999,-999,3.896,202,96.104,96.1096,962,962
"2022-06-30 21:15:00",7104,18968,-999,-999,3.899,178,96.101,96.1024,962,962
"2022-06-30 21:30:00",7105,18968,-999,-999,3.867,175,96.133,96.11806,962,962
"2022-06-30 21:45:00",7106,18968,-999,-999,3.957,179,96.043,96.08499,962,962
"2022-06-30 22:00:00",7107,18968,-999,-999,3.899,216,96.101,96.07393,962,962
"2022-06-30 22:15:00",7108,18968,-999,-999,3.922,171,96.078,96.08873,962,962
"2022-06-30 22:30:00",7109,18968,-999,-999,3.896,165,96.104,96.09187,962,962
"2022-06-30 22:45:00",7110,18968,-999,-999,3.875,192,96.125,96.1152,962,962
"2022-06-30 23:00:00",7111,18968,-999,-999,3.916,170,96.084,96.10313,962,962
"2022-06-30 23:15:00",7112,18968,-999,-999,3.9,172,96.1,96.09253,962,962
"2022-06-30 23:30:00",7113,18968,-999,-999,3.902,192,96.098,96.09892,962,962
"2022-06-30 23:45:00",7114,18968,-999,-999,3.937,165,96.063,96.07933,962,962
"2022-07-01 00:00:00",7115,18968,-999,-999,3.95,161,96.05,96.05606,962,963
"2022-07-01 00:15:00",7116,18968,-999,-999,3.966,185,96.034,96.04147,963,963
"2022-07-01 00:30:00",7117,18968,-999,-999,3.976,201,96.024,96.02866,963,963
"2022-07-01 00:45:00",7118,18968,-999,-999,3.947,168,96.053,96.03946,963,963
"2022-07-01 01:00:00",7119,18968,-999,-999,3.995,175,96.005,96.02739,963,962
"2022-07-01 01:15:00",7120,18968,-999,-999,4.027,165,95.973,95.98793,962,962
"2022-07-01 01:30:00",7121,18968,-999,-999,4.035,165,95.965,95.96873,962,962
"2022-07-01 01:45:00",7122,18968,-999,-999,4.017,168,95.983,95.97459,962,962
"2022-07-01 02:00:00",7123,18968,-999,-999,4.025,181,95.975,95.97873,962,962
"2022-07-01 02:15:00",7124,18968,-999,-999,4.022,161,95.978,95.97659,962,962
"2022-07-01 02:30:00",7125,18968,-999,-999,4.063,173,95.937,95.95613,962,962
"2022-07-01 02:45:00",7126,18968,-999,-999,4.053,166,95.947,95.94233,962,962
"2022-07-01 03:00:00",7127,18968,-999,-999,4.048,175,95.952,95.94967,962,963
"2022-07-01 03:15:00",7128,18968,-999,-999,4.045,184,95.955,95.9536,963,963
"2022-07-01 03:30:00",7129,18968,-999,-999,4.049,166,95.951,95.95287,963,963
"2022-07-01 03:45:00",7130,18968,-999,-999,4.076,168,95.924,95.9366,963,963
"2022-07-01 04:00:00",7131,18968,-999,-999,4.075,169,95.925,95.92453,963,963
"2022-07-01 04:15:00",7132,18968,-999,-999,4.055,174,95.945,95.93566,963,963
"2022-07-01 04:30:00",7133,18968,-999,-999,4.089,166,95.911,95.92686,963,963
"2022-07-01 04:45:00",7134,18968,-999,-999,4.062,178,95.938,95.9254,963,963
"2022-07-01 05:00:00",7135,18968,-999,-999,4.096,172,95.904,95.91987,963,963
"2022-07-01 05:15:00",7136,18968,-999,-999,4.098,172,95.902,95.90293,963,963
"2022-07-01 05:30:00",7137,18968,-999,-999,4.101,188,95.899,95.9004,963,963
"2022-07-01 05:45:00",7138,18968,-999,-999,4.146,166,95.854,95.875,963,963
"2022-07-01 06:00:00",7139,18968,-999,-999,4.099,162,95.901,95.87907,963,963
"2022-07-01 06:15:00",7140,18968,-999,-999,4.097,191,95.903,95.90207,963,963
"2022-07-01 06:30:00",7141,18968,-999,-999,4.087,178,95.913,95.90833,963,963
"2022-07-01 06:45:00",7142,18968,-999,-999,4.114,163,95.886,95.8986,963,963
"2022-07-01 07:00:00",7143,18968,-999,-999,4.117,175,95.883,95.8844,963,962
"2022-07-01 07:15:00",7144,18968,-999,-999,4.116,185,95.884,95.88353,962,962
"2022-07-01 07:30:00",7145,18968,-999,-999,4.146,175,95.854,95.868,962,962
"2022-07-01 07:45:00",7146,18968,-999,-999,4.147,184,95.853,95.85347,962,962
"2022-07-01 08:00:00",7147,18968,-999,-999,4.14,162,95.86,95.85673,962,961
"2022-07-01 08:15:00",7148,18968,-999,-999,4.15,160,95.85,95.85466,961,961
"2022-07-01 08:30:00",7149,18968,-999,-999,4.114,171,95.886,95.86919,961,961
"2022-07-01 08:45:00",7150,18968,-999,-999,4.134,173,95.866,95.87533,961,961
"2022-07-01 09:00:00",7151,18968,-999,-999,4.106,173,95.894,95.88093,961,961
"2022-07-01 09:15:00",7152,18968,-999,-999,4.131,173,95.869,95.88066,961,961
"2022-07-01 09:30:00",7153,18968,-999,-999,4.127,186,95.873,95.87113,961,961
"2022-07-01 09:45:00",7154,18968,-999,-999,4.14,177,95.86,95.86607,961,961
"2022-07-01 10:00:00",7155,18968,-999,-999,4.146,172,95.854,95.8568,961,961
"2022-07-01 10:15:00",7156,18968,-999,-999,4.126,174,95.874,95.86466,961,961
"2022-07-01 10:30:00",7157,18968,-999,-999,4.139,185,95.861,95.86707,961,961
"2022-07-01 10:45:00",7158,18968,-999,-999,4.135,173,95.865,95.86313,961,961
"2022-07-01 11:00:00",7159,18968,-999,-999,4.097,169,95.903,95.88526,961,961
"2022-07-01 11:15:00",7160,18968,-999,-999,4.099,168,95.901,95.90193,961,961
"2022-07-01 11:30:00",7161,18968,-999,-999,4.102,168,95.898,95.8994,961,961
"2022-07-01 11:45:00",7162,18968,-999,-999,4.104,178,95.896,95.89693,961,961
"2022-07-01 12:00:00",7163,18968,-999,-999,4.071,169,95.929,95.9136,961,961
"2022-07-01 12:15:00",7164,18968,-999,-999,4.064,176,95.936,95.93273,961,961
"2022-07-01 12:30:00",7165,18968,-999,-999,4.067,169,95.933,95.93439,961,961
"2022-07-01 12:45:00",7166,18968,-999,-999,4.049,169,95.951,95.9426,961,961
"2022-07-01 13:00:00",7167,18968,-999,-999,4.066,175,95.934,95.94193,960,960
"2022-07-01 13:15:00",7168,18968,-999,-999,4.063,160,95.937,95.93559,960,960
"2022-07-01 13:30:00",7169,18968,-999,-999,4.011,168,95.989,95.96473,960,960
"2022-07-01 13:45:00",7170,18968,-999,-999,4.042,168,95.958,95.97246,960,960
"2022-07-01 14:00:00",7171,18968,-999,-999,4.01,181,95.99,95.97507,960,959
"2022-07-01 14:15:00",7172,18968,-999,-999,4.002,190,95.998,95.99426,959,959
"2022-07-01 14:30:00",7173,18968,-999,-999,4.009,165,95.991,95.99426,959,959
"2022-07-01 14:45:00",7174,18968,-999,-999,4.004,169,95.996,95.99366,959,959
"2022-07-01 15:00:00",7175,18968,-999,-999,4.007,163,95.993,95.99439,959,959
"2022-07-01 15:15:00",7176,18968,-999,-999,3.974,173,96.026,96.0106,959,959
"2022-07-01 15:30:00",7177,18968,-999,-999,3.966,180,96.034,96.03027,959,959
"2022-07-01 15:45:00",7178,18968,-999,-999,3.953,169,96.047,96.04092,959,959
"2022-07-01 16:00:00",7179,18968,-999,-999,3.944,168,96.056,96.0518,959,960
"2022-07-01 16:15:00",7180,18968,-999,-999,3.97,164,96.03,96.04213,960,960
"2022-07-01 16:30:00",7181,18968,-999,-999,3.922,170,96.078,96.0556,960,960
"2022-07-01 16:45:00",7182,18968,-999,-999,3.935,205,96.065,96.07107,960,960
"2022-07-01 17:00:00",7183,18968,-999,-999,3.957,177,96.043,96.05326,960,959
"2022-07-01 17:15:00",7184,18968,-999,-999,3.904,181,96.096,96.07127,959,959
"2022-07-01 17:30:00",7185,18968,-999,-999,3.926,176,96.074,96.08426,959,959
"2022-07-01 17:45:00",7186,18968,-999,-999,3.925,187,96.075,96.07453,959,959
"2022-07-01 18:00:00",7187,18968,-999,-999,3.915,179,96.085,96.08033,959,960
"2022-07-01 18:15:00",7188,18968,-999,-999,3.92,176,96.08,96.08233,960,960
"2022-07-01 18:30:00",7189,18968,-999,-999,3.915,170,96.085,96.08266,960,960
"2022-07-01 18:45:00",7190,18968,-999,-999,3.884,173,96.116,96.10153,960,960
"2022-07-01 19:00:00",7191,18968,-999,-999,3.904,184,96.096,96.10533,959,959
"2022-07-01 19:15:00",7192,18968,-999,-999,3.899,167,96.101,96.09866,959,959
"2022-07-01 19:30:00",7193,18968,-999,-999,3.893,164,96.107,96.1042,959,959
"2022-07-01 19:45:00",7194,18968,-999,-999,3.894,183,96.106,96.10646,959,959
"2022-07-01 20:00:00",7195,18968,-999,-999,3.905,170,96.095,96.10013,959,959
"2022-07-01 20:15:00",7196,18968,-999,-999,3.909,176,96.091,96.09286,959,959
"2022-07-01 20:30:00",7197,18968,-999,-999,3.899,169,96.101,96.09633,959,959
"2022-07-01 20:45:00",7198,18968,-999,-999,3.906,198,96.094,96.09727,959,959
"2022-07-01 21:00:00",7199,18968,-999,-999,3.91,174,96.09,96.09187,959,959
"2022-07-01 21:15:00",7200,18968,-999,-999,3.946,173,96.054,96.07079,959,959
"2022-07-01 21:30:00",7201,18968,-999,-999,3.924,206,96.076,96.06573,959,959
"2022-07-01 21:45:00",7202,18968,-999,-999,3.913,188,96.087,96.08186,959,959
"2022-07-01 22:00:00",7203,18968,-999,-999,3.934,172,96.066,96.0758,959,959
"2022-07-01 22:15:00",7204,18968,-999,-999,3.962,171,96.038,96.05106,959,959
"2022-07-01 22:30:00",7205,18968,-999,-999,3.922,182,96.078,96.05933,959,959
"2022-07-01 22:45:00",7206,18968,-999,-999,3.922,207,96.078,96.078,959,959
"2022-07-01 23:00:00",7207,18968,-999,-999,3.954,164,96.046,96.06093,959,959
"2022-07-01 23:15:00",7208,18968,-999,-999,3.985,187,96.015,96.02946,959,959
"2022-07-01 23:30:00",7209,18968,-999,-999,3.988,165,96.012,96.0134,959,959
"2022-07-01 23:45:00",7210,18968,-999,-999,3.988,172,96.012,96.01199,959,959
"2022-07-02 00:00:00",7211,18968,-999,-999,3.976,182,96.024,96.0184,959,959
"2022-07-02 00:15:00",7212,18968,-999,-999,3.979,161,96.021,96.02239,959,959
"2022-07-02 00:30:00",7213,18968,-999,-999,3.997,167,96.003,96.01139,959,959
"2022-07-02 00:45:00",7214,18968,-999,-999,4.039,208,95.961,95.98059,959,959
"2022-07-02 01:00:00",7215,18968,-999,-999,4.046,186,95.954,95.95727,959,959
"2022-07-02 01:15:00",7216,18968,-999,-999,4.073,180,95.927,95.9396,959,959
"2022-07-02 01:30:00",7217,18968,-999,-999,4.098,179,95.902,95.91367,959,959
"2022-07-02 01:45:00",7218,18968,-999,-999,4.128,173,95.872,95.88599,959,959
"2022-07-02 02:00:00",7219,18968,-999,-999,4.125,166,95.875,95.8736,959,958
"2022-07-02 02:15:00",7220,18968,-999,-999,4.052,179,95.948,95.91393,958,958
"2022-07-02 02:30:00",7221,18968,-999,-999,4.05,174,95.95,95.94907,958,958
"2022-07-02 02:45:00",7222,18968,-999,-999,4.054,170,95.946,95.94786,958,958
"2022-07-02 03:00:00",7223,18968,-999,-999,4.068,179,95.932,95.93852,958,959
"2022-07-02 03:15:00",7224,18968,-999,-999,4.075,171,95.925,95.92826,959,959
"2022-07-02 03:30:00",7225,18968,-999,-999,4.069,168,95.931,95.9282,959,959
"2022-07-02 03:45:00",7226,18968,-999,-999,4.118,173,95.882,95.90487,959,959
"2022-07-02 04:00:00",7227,18968,-999,-999,4.121,162,95.879,95.88039,959,959
"2022-07-02 04:15:00",7228,18968,-999,-999,4.094,186,95.906,95.89339,959,959
"2022-07-02 04:30:00",7229,18968,-999,-999,4.123,165,95.877,95.89053,959,959
"2022-07-02 04:45:00",7230,18968,-999,-999,4.167,168,95.833,95.85353,959,959
"2022-07-02 05:00:00",7231,18968,-999,-999,4.131,172,95.869,95.8522,959,959
"2022-07-02 05:15:00",7232,18968,-999,-999,4.154,173,95.846,95.85673,959,959
"2022-07-02 05:30:00",7233,18968,-999,-999,4.163,184,95.837,95.84119,959,959
"2022-07-02 05:45:00",7234,18968,-999,-999,4.151,185,95.849,95.84339,959,959
"2022-07-02 06:00:00",7235,18968,-999,-999,4.148,178,95.852,95.85059,959,958
"2022-07-02 06:15:00",7236,18968,-999,-999,4.154,164,95.846,95.84879,958,958
"2022-07-02 06:30:00",7237,18968,-999,-999,4.156,178,95.844,95.84493,958,958
"2022-07-02 06:45:00",7238,18968,-999,-999,4.134,182,95.866,95.85573,958,958
"2022-07-02 07:00:00",7239,18968,-999,-999,4.143,162,95.857,95.8612,958,958
"2022-07-02 07:15:00",7240,18968,-999,-999,4.156,180,95.844,95.85007,958,958
"2022-07-02 07:30:00",7241,18968,-999,-999,4.15,163,95.85,95.84719,958,958
"2022-07-02 07:45:00",7242,18968,-999,-999,4.141,176,95.859,95.85479,958,958
"2022-07-02 08:00:00",7243,18968,-999,-999,4.139,169,95.861,95.86007,958,958
"2022-07-02 08:15:00",7244,18968,-999,-999,4.148,169,95.852,95.85619,958,958
"2022-07-02 08:30:00",7245,18968,-999,-999,4.15,173,95.85,95.85093,958,958
"2022-07-02 08:45:00",7246,18968,-999,-999,4.154,165,95.846,95.84786,958,958
"2022-07-02 09:00:00",7247,18968,-999,-999,4.124,175,95.876,95.86199,958,957
"2022-07-02 09:15:00",7248,18968,-999,-999,4.129,186,95.871,95.87333,957,957
"2022-07-02 09:30:00",7249,18968,-999,-999,4.129,173,95.871,95.87099,957,957
"2022-07-02 09:45:00",7250,18968,-999,-999,4.1,186,95.9,95.88647,957,957
"2022-07-02 10:00:00",7251,18968,-999,-999,4.132,191,95.868,95.88293,957,957
"2022-07-02 10:15:00",7252,18968,-999,-999,4.089,194,95.911,95.89092,957,957
"2022-07-02 10:30:00",7253,18968,-999,-999,4.083,166,95.917,95.9142,957,957
"2022-07-02 10:45:00",7254,18968,-999,-999,4.072,173,95.928,95.92286,957,957
"2022-07-02 11:00:00",7255,18968,-999,-999,4.095,167,95.905,95.91573,957,957
"2022-07-02 11:15:00",7256,18968,-999,-999,4.039,175,95.961,95.93486,957,957
"2022-07-02 11:30:00",7257,18968,-999,-999,4.035,176,95.965,95.96313,957,957
"2022-07-02 11:45:00",7258,18968,-999,-999,4.019,177,95.981,95.97353,957,957
"2022-07-02 12:00:00",7259,18968,-999,-999,4.007,186,95.993,95.9874,957,957
"2022-07-02 12:15:00",7260,18968,-999,-999,4.011,193,95.989,95.99086,957,957
"2022-07-02 12:30:00",7261,18968,-999,-999,4.032,170,95.968,95.9778,957,957
"2022-07-02 12:45:00",7262,18968,-999,-999,3.984,164,96.016,95.9936,957,957
"2022-07-02 13:00:00",7263,18968,-999,-999,3.961,180,96.039,96.02827,957,957
"2022-07-02 13:15:00",7264,18968,-999,-999,3.968,196,96.032,96.03526,957,957
"2022-07-02 13:30:00",7265,18968,-999,-999,3.969,177,96.031,96.03146,957,957
"2022-07-02 13:45:00",7266,18968,-999,-999,3.948,186,96.052,96.0422,957,957
"2022-07-02 14:00:00",7267,18968,-999,-999,3.94,166,96.06,96.05627,957,956
"2022-07-02 14:15:00",7268,18968,-999,-999,3.95,196,96.05,96.05466,956,956
"2022-07-02 14:30:00",7269,18968,-999,-999,3.952,181,96.048,96.04893,956,956
"2022-07-02 14:45:00",7270,18968,-999,-999,3.948,182,96.052,96.05013,956,956
"2022-07-02 15:00:00",7271,18968,-999,-999,3.946,175,96.054,96.05307,956,956
"2022-07-02 15:15:00",7272,18968,-999,-999,3.923,190,96.077,96.06627,956,956
"2022-07-02 15:30:00",7273,18968,-999,-999,3.931,164,96.069,96.07273,956,956
"2022-07-02 15:45:00",7274,18968,-999,-999,3.931,177,96.069,96.06899,956,956
"2022-07-02 16:00:00",7275,18968,-999,-999,3.918,185,96.082,96.07593,956,956
"2022-07-02 16:15:00",7276,18968,-999,-999,3.926,186,96.074,96.07773,956,956
"2022-07-02 16:30:00",7277,18968,-999,-999,3.902,179,96.098,96.08679,956,956
"2022-07-02 16:45:00",7278,18968,-999,-999,3.897,182,96.103,96.10066,956,956
"2022-07-02 17:00:00",7279,18968,-999,-999,3.874,207,96.126,96.11526,956,956
"2022-07-02 17:15:00",7280,18968,-999,-999,3.867,181,96.133,96.12973,956,956
"2022-07-02 17:30:00",7281,18968,-999,-999,3.894,173,96.106,96.1186,956,956
"2022-07-02 17:45:00",7282,18968,-999,-999,3.833,195,96.167,96.13853,956,956
"2022-07-02 18:00:00",7283,18968,-999,-999,3.802,176,96.198,96.18353,956,956
"2022-07-02 18:15:00",7284,18968,-999,-999,3.863,183,96.137,96.16546,956,956
"2022-07-02 18:30:00",7285,18968,-999,-999,3.865,171,96.135,96.13593,956,956
"2022-07-02 18:45:00",7286,18968,-999,-999,3.873,190,96.127,96.13073,956,956
"2022-07-02 19:00:00",7287,18968,-999,-999,3.885,190,96.115,96.1206,956,956
"2022-07-02 19:15:00",7288,18968,-999,-999,3.871,176,96.129,96.12246,956,956
"2022-07-02 19:30:00",7289,18968,-999,-999,3.862,186,96.138,96.1338,956,956
"2022-07-02 19:45:00",7290,18968,-999,-999,3.863,185,96.137,96.13747,956,956
"2022-07-02 20:00:00",7291,18968,-999,-999,3.846,169,96.154,96.14606,956,956
"2022-07-02 20:15:00",7292,18968,-999,-999,3.874,180,96.126,96.13906,956,956
"2022-07-02 20:30:00",7293,18968,-999,-999,3.878,188,96.122,96.12386,956,956
"2022-07-02 20:45:00",7294,18968,-999,-999,3.856,195,96.144,96.13374,956,956
"2022-07-02 21:00:00",7295,18968,-999,-999,3.875,182,96.125,96.13387,956,956
"2022-07-02 21:15:00",7296,18968,-999,-999,3.852,201,96.148,96.13726,956,956
"2022-07-02 21:30:00",7297,18968,-999,-999,3.843,192,96.157,96.1528,956,956
"2022-07-02 21:45:00",7298,18968,-999,-999,3.863,176,96.137,96.14633,956,956
"2022-07-02 22:00:00",7299,18968,-999,-999,3.858,166,96.142,96.13966,956,956
"2022-07-02 22:15:00",7300,18968,-999,-999,3.881,191,96.119,96.12973,956,956
"2022-07-02 22:30:00",7301,18968,-999,-999,3.917,190,96.083,96.0998,956,956
"2022-07-02 22:45:00",7302,18968,-999,-999,3.909,164,96.091,96.08727,956,956
"2022-07-02 23:00:00",7303,18968,-999,-999,3.911,180,96.089,96.08994,956,956
"2022-07-02 23:15:00",7304,18968,-999,-999,3.956,172,96.044,96.06499,956,956
"2022-07-02 23:30:00",7305,18968,-999,-999,4.002,165,95.998,96.01946,956,956
"2022-07-02 23:45:00",7306,18968,-999,-999,3.982,168,96.018,96.00866,956,956
"2022-07-03 00:00:00",7307,18968,-999,-999,4.034,170,95.966,95.99026,956,957
"2022-07-03 00:15:00",7308,18968,-999,-999,4.033,168,95.967,95.96654,957,957
"2022-07-03 00:30:00",7309,18968,-999,-999,4.036,175,95.964,95.9654,957,957
"2022-07-03 00:45:00",7310,18968,-999,-999,4.072,162,95.928,95.94479,957,957
"2022-07-03 01:00:00",7311,18968,-999,-999,4.073,178,95.927,95.92747,957,957
"2022-07-03 01:15:00",7312,18968,-999,-999,4.084,166,95.916,95.92113,957,957
"2022-07-03 01:30:00",7313,18968,-999,-999,4.088,176,95.912,95.91386,957,957
"2022-07-03 01:45:00",7314,18968,-999,-999,4.083,166,95.917,95.91467,957,957
"2022-07-03 02:00:00",7315,18968,-999,-999,4.081,194,95.919,95.91806,957,958
"2022-07-03 02:15:00",7316,18968,-999,-999,4.116,165,95.884,95.90034,958,958
"2022-07-03 02:30:00",7317,18968,-999,-999,4.078,168,95.922,95.90427,958,958
"2022-07-03 02:45:00",7318,18968,-999,-999,4.103,181,95.897,95.90867,958,958
"2022-07-03 03:00:00",7319,18968,-999,-999,4.078,220,95.922,95.91032,958,957
"2022-07-03 03:15:00",7320,18968,-999,-999,4.093,165,95.907,95.91399,957,957
"2022-07-03 03:30:00",7321,18968,-999,-999,4.136,186,95.864,95.88406,957,957
"2022-07-03 03:45:00",7322,18968,-999,-999,4.093,186,95.907,95.88693,957,957
"2022-07-03 04:00:00",7323,18968,-999,-999,4.104,193,95.896,95.90112,957,958
"2022-07-03 04:15:00",7324,18968,-999,-999,4.126,196,95.874,95.88426,958,958
"2022-07-03 04:30:00",7325,18968,-999,-999,4.134,182,95.866,95.86973,958,958
"2022-07-03 04:45:00",7326,18968,-999,-999,4.113,161,95.887,95.8772,958,958
"2022-07-03 05:00:00",7327,18968,-999,-999,4.132,190,95.868,95.87686,957,956
"2022-07-03 05:15:00",7328,18968,-999,-999,4.149,169,95.851,95.85892,956,956
"2022-07-03 05:30:00",7329,18968,-999,-999,4.138,170,95.862,95.85686,956,956
"2022-07-03 05:45:00",7330,18968,-999,-999,4.135,163,95.865,95.8636,956,956
"2022-07-03 06:00:00",7331,18968,-999,-999,4.114,164,95.886,95.8762,956,957
"2022-07-03 06:15:00",7332,18968,-999,-999,4.178,225,95.822,95.85186,957,957
"2022-07-03 06:30:00",7333,18968,-999,-999,4.126,166,95.874,95.84973,957,957
"2022-07-03 06:45:00",7334,18968,-999,-999,4.13,197,95.87,95.87186,957,957
"2022-07-03 07:00:00",7335,18968,-999,-999,4.129,162,95.871,95.87053,957,956
"2022-07-03 07:15:00",7336,18968,-999,-999,4.159,169,95.841,95.855,956,956
"2022-07-03 07:30:00",7337,18968,-999,-999,4.172,165,95.828,95.83407,956,956
"2022-07-03 07:45:00",7338,18968,-999,-999,4.144,180,95.856,95.84293,956,956
"2022-07-03 08:00:00",7339,18968,-999,-999,4.141,177,95.859,95.8576,956,956
"2022-07-03 08:15:00",7340,18968,-999,-999,4.158,168,95.842,95.84994,956,956
"2022-07-03 08:30:00",7341,18968,-999,-999,4.137,173,95.863,95.8532,956,956
"2022-07-03 08:45:00",7342,18968,-999,-999,4.128,169,95.872,95.8678,956,956
"2022-07-03 09:00:00",7343,18968,-999,-999,4.116,170,95.884,95.8784,956,955
"2022-07-03 09:15:00",7344,18968,-999,-999,4.127,170,95.873,95.87814,955,955
"2022-07-03 09:30:00",7345,18968,-999,-999,4.137,175,95.863,95.86766,955,955
"2022-07-03 09:45:00",7346,18968,-999,-999,4.115,207,95.885,95.87473,955,955
"2022-07-03 10:00:00",7347,18968,-999,-999,4.089,188,95.911,95.89887,955,956
"2022-07-03 10:15:00",7348,18968,-999,-999,4.102,178,95.898,95.90407,956,956
"2022-07-03 10:30:00",7349,18968,-999,-999,4.113,164,95.887,95.89213,956,956
"2022-07-03 10:45:00",7350,18968,-999,-999,4.094,212,95.906,95.89713,956,956
"2022-07-03 11:00:00",7351,18968,-999,-999,4.065,181,95.935,95.92146,956,955
"2022-07-03 11:15:00",7352,18968,-999,-999,4.07,194,95.93,95.93233,955,955
"2022-07-03 11:30:00",7353,18968,-999,-999,4.094,169,95.906,95.9172,955,955
"2022-07-03 11:45:00",7354,18968,-999,-999,4.066,185,95.934,95.92093,955,955
"2022-07-03 12:00:00",7355,18968,-999,-999,4.064,164,95.936,95.93506,955,955
"2022-07-03 12:15:00",7356,18968,-999,-999,4.066,173,95.934,95.93493,955,955
"2022-07-03 12:30:00",7357,18968,-999,-999,4.028,179,95.972,95.95426,955,955
"2022-07-03 12:45:00",7358,18968,-999,-999,4.03,163,95.97,95.97093,955,955
"2022-07-03 13:00:00",7359,18968,-999,-999,4.038,224,95.962,95.96573,955,954
"2022-07-03 13:15:00",7360,18968,-999,-999,4.004,175,95.996,95.98013,954,954
"2022-07-03 13:30:00",7361,18968,-999,-999,3.999,196,96.001,95.99866,954,954
"2022-07-03 13:45:00",7362,18968,-999,-999,3.987,165,96.013,96.0074,954,954
"2022-07-03 14:00:00",7363,18968,-999,-999,3.981,173,96.019,96.0162,954,954
"2022-07-03 14:15:00",7364,18968,-999,-999,3.967,173,96.033,96.02646,954,954
"2022-07-03 14:30:00",7365,18968,-999,-999,3.984,172,96.016,96.02393,954,954
"2022-07-03 14:45:00",7366,18968,-999,-999,3.976,192,96.024,96.02026,954,954
"2022-07-03 15:00:00",7367,18968,-999,-999,3.966,164,96.034,96.02933,954,955
"2022-07-03 15:15:00",7368,18968,-999,-999,3.917,176,96.083,96.06013,955,955
"2022-07-03 15:30:00",7369,18968,-999,-999,3.933,194,96.067,96.07446,955,955
"2022-07-03 15:45:00",7370,18968,-999,-999,3.938,172,96.062,96.06433,955,955
"2022-07-03 16:00:00",7371,18968,-999,-999,3.949,173,96.051,96.05613,955,955
"2022-07-03 16:15:00",7372,18968,-999,-999,3.951,168,96.049,96.04993,955,955
"2022-07-03 16:30:00",7373,18968,-999,-999,3.979,186,96.021,96.03407,955,955
"2022-07-03 16:45:00",7374,18968,-999,-999,3.934,188,96.066,96.045,955,955
"2022-07-03 17:00:00",7375,18968,-999,-999,3.949,189,96.051,96.058,955,954
"2022-07-03 17:15:00",7376,18968,-999,-999,3.907,168,96.093,96.07339,954,954
"2022-07-03 17:30:00",7377,18968,-999,-999,3.894,162,96.106,96.09994,954,954
"2022-07-03 17:45:00",7378,18968,-999,-999,3.884,190,96.116,96.11133,954,954
"2022-07-03 18:00:00",7379,18968,-999,-999,3.912,174,96.088,96.10106,954,955
"2022-07-03 18:15:00",7380,18968,-999,-999,3.88,208,96.12,96.10506,955,955
"2022-07-03 18:30:00",7381,18968,-999,-999,3.892,241,96.108,96.1136,955,955
"2022-07-03 18:45:00",7382,18968,-999,-999,3.861,203,96.139,96.12453,955,955
"2022-07-03 19:00:00",7383,18968,-999,-999,3.9,190,96.1,96.11819,955,955
"2022-07-03 19:15:00",7384,18968,-999,-999,3.878,194,96.122,96.11172,955,955
"2022-07-03 19:30:00",7385,18968,-999,-999,3.896,188,96.104,96.1124,955,955
"2022-07-03 19:45:00",7386,18968,-999,-999,3.863,184,96.137,96.1216,955,955
"2022-07-03 20:00:00",7387,18968,-999,-999,3.861,197,96.139,96.13806,955,955
"2022-07-03 20:15:00",7388,18968,-999,-999,3.874,208,96.126,96.13206,955,955
"2022-07-03 20:30:00",7389,18968,-999,-999,3.959,163,96.041,96.08067,955,955
"2022-07-03 20:45:00",7390,18968,-999,-999,3.92,245,96.08,96.0618,955,955
"2022-07-03 21:00:00",7391,18968,-999,-999,3.918,180,96.082,96.08106,955,955
"2022-07-03 21:15:00",7392,18968,-999,-999,3.866,185,96.134,96.10973,955,955
"2022-07-03 21:30:00",7393,18968,-999,-999,3.944,188,96.056,96.0924,955,955
"2022-07-03 21:45:00",7394,18968,-999,-999,3.996,177,96.004,96.02827,955,955
"2022-07-03 22:00:00",7395,18968,-999,-999,3.969,178,96.031,96.01839,955,956
"2022-07-03 22:15:00",7396,18968,-999,-999,3.977,177,96.023,96.02673,956,956
"2022-07-03 22:30:00",7397,18968,-999,-999,3.977,186,96.023,96.02299,956,956
"2022-07-03 22:45:00",7398,18968,-999,-999,3.975,186,96.025,96.02406,956,956
"2022-07-03 23:00:00",7399,18968,-999,-999,4.014,181,95.986,96.0042,956,955
"2022-07-03 23:15:00",7400,18968,-999,-999,4.028,174,95.972,95.97853,955,955
"2022-07-03 23:30:00",7401,18968,-999,-999,3.998,196,96.002,95.988,955,955
"2022-07-03 23:45:00",7402,18968,-999,-999,4.009,168,95.991,95.99612,955,955
"2022-07-04 00:00:00",7403,18968,-999,-999,4.077,170,95.923,95.95473,955,956
"2022-07-04 00:15:00",7404,18968,-999,-999,4.022,176,95.978,95.95232,956,956
"2022-07-04 00:30:00",7405,18968,-999,-999,4.052,182,95.948,95.962,956,956
"2022-07-04 00:45:00",7406,18968,-999,-999,4.073,188,95.927,95.9368,956,956
"2022-07-04 01:00:00",7407,18968,-999,-999,4.077,176,95.923,95.92486,956,956
"2022-07-04 01:15:00",7408,18968,-999,-999,4.097,161,95.903,95.91233,956,956
"2022-07-04 01:30:00",7409,18968,-999,-999,4.115,173,95.885,95.8934,956,956
"2022-07-04 01:45:00",7410,18968,-999,-999,4.115,193,95.885,95.885,956,956
"2022-07-04 02:00:00",7411,18968,-999,-999,4.107,170,95.893,95.88927,956,956
"2022-07-04 02:15:00",7412,18968,-999,-999,4.087,184,95.913,95.90366,956,956
"2022-07-04 02:30:00",7413,18968,-999,-999,4.121,161,95.879,95.89487,956,956
"2022-07-04 02:45:00",7414,18968,-999,-999,4.137,164,95.863,95.87046,956,956
"2022-07-04 03:00:00",7415,18968,-999,-999,4.131,169,95.869,95.8662,956,956
"2022-07-04 03:15:00",7416,18968,-999,-999,4.143,163,95.857,95.86259,956,956
"2022-07-04 03:30:00",7417,18968,-999,-999,4.155,158,95.845,95.85059,956,956
"2022-07-04 03:45:00",7418,18968,-999,-999,4.115,176,95.885,95.86633,956,956
"2022-07-04 04:00:00",7419,18968,-999,-999,4.123,173,95.877,95.88073,956,955
"2022-07-04 04:15:00",7420,18968,-999,-999,4.109,178,95.891,95.88447,955,955
"2022-07-04 04:30:00",7421,18968,-999,-999,4.119,193,95.881,95.88566,955,955
"2022-07-04 04:45:00",7422,18968,-999,-999,4.127,172,95.873,95.87672,955,955
"2022-07-04 05:00:00",7423,18968,-999,-999,4.076,170,95.924,95.90019,956,956
"2022-07-04 05:15:00",7424,18968,-999,-999,4.119,168,95.881,95.90105,956,956
"2022-07-04 05:30:00",7425,18968,-999,-999,4.124,172,95.876,95.87833,956,956
"2022-07-04 05:45:00",7426,18968,-999,-999,4.141,168,95.859,95.86693,956,956
"2022-07-04 06:00:00",7427,18968,-999,-999,4.127,186,95.873,95.86646,956,956
"2022-07-04 06:15:00",7428,18968,-999,-999,4.099,172,95.901,95.88793,956,956
"2022-07-04 06:30:00",7429,18968,-999,-999,4.163,189,95.837,95.86686,956,956
"2022-07-04 06:45:00",7430,18968,-999,-999,4.149,176,95.851,95.84446,956,956
"2022-07-04 07:00:00",7431,18968,-999,-999,4.138,180,95.862,95.85686,956,956
"2022-07-04 07:15:00",7432,18968,-999,-999,4.121,181,95.879,95.87106,956,956
"2022-07-04 07:30:00",7433,18968,-999,-999,4.157,182,95.843,95.85979,956,956
"2022-07-04 07:45:00",7434,18968,-999,-999,4.129,169,95.871,95.85793,956,956
"2022-07-04 08:00:00",7435,18968,-999,-999,4.129,177,95.871,95.87099,956,956
"2022-07-04 08:15:00",7436,18968,-999,-999,4.112,176,95.888,95.88006,956,956
"2022-07-04 08:30:00",7437,18968,-999,-999,4.16,189,95.84,95.8624,956,956
"2022-07-04 08:45:00",7438,18968,-999,-999,4.123,176,95.877,95.85973,956,956
"2022-07-04 09:00:00",7439,18968,-999,-999,4.087,174,95.913,95.8962,956,955
"2022-07-04 09:15:00",7440,18968,-999,-999,4.086,185,95.914,95.91354,955,955
"2022-07-04 09:30:00",7441,18968,-999,-999,4.078,181,95.922,95.91826,955,955
"2022-07-04 09:45:00",7442,18968,-999,-999,4.085,161,95.915,95.91826,955,955
"2022-07-04 10:00:00",7443,18968,-999,-999,4.084,176,95.916,95.91553,955,955
"2022-07-04 10:15:00",7444,18968,-999,-999,4.046,163,95.954,95.93626,955,955
"2022-07-04 10:30:00",7445,18968,-999,-999,4.062,180,95.938,95.94547,955,955
"2022-07-04 10:45:00",7446,18968,-999,-999,4.051,176,95.949,95.94386,955,955
"2022-07-04 11:00:00",7447,18968,-999,-999,4.041,197,95.959,95.95433,955,955
"2022-07-04 11:15:00",7448,18968,-999,-999,4.036,183,95.964,95.96166,955,955
"2022-07-04 11:30:00",7449,18968,-999,-999,4.046,176,95.954,95.95866,955,955
"2022-07-04 11:45:00",7450,18968,-999,-999,4.03,171,95.97,95.96253,955,955
"2022-07-04 12:00:00",7451,18968,-999,-999,4.008,166,95.992,95.98173,955,954
"2022-07-04 12:15:00",7452,18968,-999,-999,3.99,175,96.01,96.00159,954,954
"2022-07-04 12:30:00",7453,18968,-999,-999,3.987,188,96.013,96.0116,954,954
"2022-07-04 12:45:00",7454,18968,-999,-999,4.015,173,95.985,95.99806,954,954
"2022-07-04 13:00:00",7455,18968,-999,-999,3.968,179,96.032,96.01006,954,954
"2022-07-04 13:15:00",7456,18968,-999,-999,3.954,172,96.046,96.03946,954,954
"2022-07-04 13:30:00",7457,18968,-999,-999,3.922,176,96.078,96.06306,954,954
"2022-07-04 13:45:00",7458,18968,-999,-999,3.96,182,96.04,96.05773,954,954
"2022-07-04 14:00:00",7459,18968,-999,-999,3.907,170,96.093,96.06826,954,954
"2022-07-04 14:15:00",7460,18968,-999,-999,3.868,184,96.132,96.1138,954,954
"2022-07-04 14:30:00",7461,18968,-999,-999,3.9,164,96.1,96.11494,954,954
"2022-07-04 14:45:00",7462,18968,-999,-999,3.877,204,96.123,96.11227,954,954
"2022-07-04 15:00:00",7463,18968,-999,-999,3.874,192,96.126,96.1246,954,954
"2022-07-04 15:15:00",7464,18968,-999,-999,3.854,232,96.146,96.13667,954,954
"2022-07-04 15:30:00",7465,18968,-999,-999,3.806,182,96.194,96.1716,954,954
"2022-07-04 15:45:00",7466,18968,-999,-999,3.811,175,96.189,96.19133,954,954
"2022-07-04 16:00:00",7467,18968,-999,-999,3.848,168,96.152,96.16927,954,954
"2022-07-04 16:15:00",7468,18968,-999,-999,3.814,192,96.186,96.17013,954,954
"2022-07-04 16:30:00",7469,18968,-999,-999,3.812,171,96.188,96.18706,954,954
"2022-07-04 16:45:00",7470,18968,-999,-999,3.813,186,96.187,96.18746,954,954
"2022-07-04 17:00:00",7471,18968,-999,-999,3.818,170,96.182,96.18433,954,954
"2022-07-04 17:15:00",7472,18968,-999,-999,3.832,197,96.168,96.17453,954,954
"2022-07-04 17:30:00",7473,18968,-999,-999,3.807,202,96.193,96.18133,954,954
"2022-07-04 17:45:00",7474,18968,-999,-999,3.808,173,96.192,96.19247,954,954
"2022-07-04 18:00:00",7475,18968,-999,-999,3.806,186,96.194,96.19307,954,953
"2022-07-04 18:15:00",7476,18968,-999,-999,3.821,169,96.179,96.186,953,953
"2022-07-04 18:30:00",7477,18968,-999,-999,3.795,172,96.205,96.19286,953,953
"2022-07-04 18:45:00",7478,18968,-999,-999,3.778,184,96.222,96.21407,953,953
"2022-07-04 19:00:00",7479,18968,-999,-999,3.803,180,96.197,96.20866,953,954
"2022-07-04 19:15:00",7480,18968,-999,-999,3.785,191,96.215,96.20659,954,954
"2022-07-04 19:30:00",7481,18968,-999,-999,3.789,244,96.211,96.21286,954,954
"2022-07-04 19:45:00",7482,18968,-999,-999,3.806,225,96.194,96.20193,954,954
"2022-07-04 20:00:00",7483,18968,-999,-999,3.82,180,96.18,96.18653,954,955
"2022-07-04 20:15:00",7484,18968,-999,-999,3.8,180,96.2,96.19066,955,955
"2022-07-04 20:30:00",7485,18968,-999,-999,3.811,171,96.189,96.19413,955,955
"2022-07-04 20:45:00",7486,18968,-999,-999,3.786,186,96.214,96.20232,955,955
"2022-07-04 21:00:00",7487,18968,-999,-999,3.857,164,96.143,96.17612,955,955
"2022-07-04 21:15:00",7488,18968,-999,-999,3.802,188,96.198,96.17233,955,955
"2022-07-04 21:30:00",7489,18968,-999,-999,3.839,185,96.161,96.17826,955,955
"2022-07-04 21:45:00",7490,18968,-999,-999,3.843,164,96.157,96.15886,955,955
"2022-07-04 22:00:00",7491,18968,-999,-999,3.865,170,96.135,96.14526,955,955
"2022-07-04 22:15:00",7492,18968,-999,-999,3.907,183,96.093,96.11259,955,955
"2022-07-04 22:30:00",7493,18968,-999,-999,3.914,165,96.086,96.08926,955,955
"2022-07-04 22:45:00",7494,18968,-999,-999,3.954,174,96.046,96.06467,955,955
"2022-07-04 23:00:00",7495,18968,-999,-999,3.945,169,96.055,96.0508,955,955
"2022-07-04 23:15:00",7496,18968,-999,-999,3.901,176,96.099,96.07846,955,955
"2022-07-04 23:30:00",7497,18968,-999,-999,3.912,318,96.088,96.09313,955,955
"2022-07-04 23:45:00",7498,18968,-999,-999,3.917,187,96.083,96.08533,955,955
"2022-07-05 00:00:00",7499,18968,-999,-999,3.929,216,96.071,96.07659,955,955
"2022-07-05 00:15:00",7500,18968,-999,-999,3.965,169,96.035,96.0518,955,955
"2022-07-05 00:30:00",7501,18968,-999,-999,3.935,171,96.065,96.051,955,955
"2022-07-05 00:45:00",7502,18968,-999,-999,3.942,163,96.058,96.06126,955,955
"2022-07-05 01:00:00",7503,18968,-999,-999,3.992,179,96.008,96.03133,955,955
"2022-07-05 01:15:00",7504,18968,-999,-999,4.009,168,95.991,95.99892,955,955
"2022-07-05 01:30:00",7505,18968,-999,-999,3.956,174,96.044,96.01926,955,955
"2022-07-05 01:45:00",7506,18968,-999,-999,4.037,171,95.963,96.0008,955,955
"2022-07-05 02:00:00",7507,18968,-999,-999,4.044,189,95.956,95.95926,955,955
"2022-07-05 02:15:00",7508,18968,-999,-999,4.058,186,95.942,95.94852,955,955
"2022-07-05 02:30:00",7509,18968,-999,-999,4.042,174,95.958,95.95053,955,955
"2022-07-05 02:45:00",7510,18968,-999,-999,4.048,183,95.952,95.9548,955,955
"2022-07-05 03:00:00",7511,18968,-999,-999,4.029,170,95.971,95.96214,955,956
"2022-07-05 03:15:00",7512,18968,-999,-999,4.037,165,95.963,95.96673,956,956
"2022-07-05 03:30:00",7513,18968,-999,-999,4.049,174,95.951,95.9566,956,956
"2022-07-05 03:45:00",7514,18968,-999,-999,4.021,160,95.979,95.96593,956,956
"2022-07-05 04:00:00",7515,18968,-999,-999,4.061,178,95.939,95.95766,956,956
"2022-07-05 04:15:00",7516,18968,-999,-999,4.055,184,95.945,95.94219,956,956
"2022-07-05 04:30:00",7517,18968,-999,-999,4.036,186,95.964,95.95512,956,956
"2022-07-05 04:45:00",7518,18968,-999,-999,4.077,179,95.923,95.94212,956,956
"2022-07-05 05:00:00",7519,18968,-999,-999,4.094,164,95.906,95.91393,956,956
"2022-07-05 05:15:00",7520,18968,-999,-999,4.096,171,95.904,95.90493,956,956
"2022-07-05 05:30:00",7521,18968,-999,-999,4.114,177,95.886,95.89439,956,956
"2022-07-05 05:45:00",7522,18968,-999,-999,4.118,166,95.882,95.88387,956,956
"2022-07-05 06:00:00",7523,18968,-999,-999,4.101,171,95.899,95.89107,956,956
"2022-07-05 06:15:00",7524,18968,-999,-999,4.114,164,95.886,95.89207,956,956
"2022-07-05 06:30:00",7525,18968,-999,-999,4.122,172,95.878,95.88173,956,956
"2022-07-05 06:45:00",7526,18968,-999,-999,4.132,170,95.868,95.87266,956,956
"2022-07-05 07:00:00",7527,18968,-999,-999,4.141,164,95.859,95.86319,956,955
"2022-07-05 07:15:00",7528,18968,-999,-999,4.128,164,95.872,95.86594,955,955
"2022-07-05 07:30:00",7529,18968,-999,-999,4.118,172,95.882,95.87733,955,955
"2022-07-05 07:45:00",7530,18968,-999,-999,4.104,162,95.896,95.88946,955,955
"2022-07-05 08:00:00",7531,18968,-999,-999,4.111,201,95.889,95.89226,955,955
"2022-07-05 08:15:00",7532,18968,-999,-999,4.116,165,95.884,95.88633,955,955
"2022-07-05 08:30:00",7533,18968,-999,-999,4.104,172,95.896,95.8904,955,955
"2022-07-05 08:45:00",7534,18968,-999,-999,4.087,180,95.913,95.90506,955,955
"2022-07-05 09:00:00",7535,18968,-999,-999,4.07,161,95.93,95.92207,955,955
"2022-07-05 09:15:00",7536,18968,-999,-999,4.04,174,95.96,95.946,955,955
"2022-07-05 09:30:00",7537,18968,-999,-999,4.071,167,95.929,95.94347,955,955
"2022-07-05 09:45:00",7538,18968,-999,-999,4.076,174,95.924,95.92632,955,955
"2022-07-05 10:00:00",7539,18968,-999,-999,4.017,172,95.983,95.95546,955,954
"2022-07-05 10:15:00",7540,18968,-999,-999,4.028,184,95.972,95.97713,954,954
"2022-07-05 10:30:00",7541,18968,-999,-999,4.023,169,95.977,95.97466,954,954
"2022-07-05 10:45:00",7542,18968,-999,-999,4.026,166,95.974,95.97539,954,954
"2022-07-05 11:00:00",7543,18968,-999,-999,3.996,172,96.004,95.99,954,955
"2022-07-05 11:15:00",7544,18968,-999,-999,3.996,169,96.004,96.004,955,955
"2022-07-05 11:30:00",7545,18968,-999,-999,3.934,177,96.066,96.03706,955,955
"2022-07-05 11:45:00",7546,18968,-999,-999,3.953,174,96.047,96.05586,955,955
"2022-07-05 12:00:00",7547,18968,-999,-999,3.914,211,96.086,96.06779,955,954
"2022-07-05 12:15:00",7548,18968,-999,-999,3.918,179,96.082,96.08386,954,954
"2022-07-05 12:30:00",7549,18968,-999,-999,3.943,171,96.057,96.06866,954,954
"2022-07-05 12:45:00",7550,18968,-999,-999,3.949,208,96.051,96.0538,954,954
"2022-07-05 13:00:00",7551,18968,-999,-999,3.931,176,96.069,96.06059,954,954
"2022-07-05 13:15:00",7552,18968,-999,-999,3.899,176,96.101,96.08606,954,954
"2022-07-05 13:30:00",7553,18968,-999,-999,3.905,164,96.095,96.09779,954,954
"2022-07-05 13:45:00",7554,18968,-999,-999,3.871,210,96.129,96.11313,954,954
"2022-07-05 14:00:00",7555,18968,-999,-999,3.87,174,96.13,96.12952,954,954
"2022-07-05 14:15:00",7556,18968,-999,-999,3.854,170,96.146,96.13853,954,954
"2022-07-05 14:30:00",7557,18968,-999,-999,3.866,212,96.134,96.1396,954,954
"2022-07-05 14:45:00",7558,18968,-999,-999,3.851,165,96.149,96.142,954,954
"2022-07-05 15:00:00",7559,18968,-999,-999,3.841,170,96.159,96.15433,954,954
"2022-07-05 15:15:00",7560,18968,-999,-999,3.831,168,96.169,96.16433,954,954
"2022-07-05 15:30:00",7561,18968,-999,-999,3.81,172,96.19,96.1802,954,954
"2022-07-05 15:45:00",7562,18968,-999,-999,3.815,172,96.185,96.18733,954,954
"2022-07-05 16:00:00",7563,18968,-999,-999,3.778,173,96.222,96.20473,954,953
"2022-07-05 16:15:00",7564,18968,-999,-999,3.783,176,96.217,96.21933,953,953
"2022-07-05 16:30:00",7565,18968,-999,-999,3.78,195,96.22,96.2186,953,953
"2022-07-05 16:45:00",7566,18968,-999,-999,3.699,172,96.301,96.2632,953,953
"2022-07-05 17:00:00",7567,18968,-999,-999,3.715,186,96.285,96.29247,953,954
"2022-07-05 17:15:00",7568,18968,-999,-999,3.744,188,96.256,96.26953,954,954
"2022-07-05 17:30:00",7569,18968,-999,-999,3.754,179,96.246,96.25066,954,954
"2022-07-05 17:45:00",7570,18968,-999,-999,3.725,178,96.275,96.26147,954,954
"2022-07-05 18:00:00",7571,18968,-999,-999,3.707,178,96.293,96.28459,954,954
"2022-07-05 18:15:00",7572,18968,-999,-999,3.682,207,96.318,96.30633,954,954
"2022-07-05 18:30:00",7573,18968,-999,-999,3.698,188,96.302,96.30946,954,954
"2022-07-05 18:45:00",7574,18968,-999,-999,3.721,182,96.279,96.28973,954,954
"2022-07-05 19:00:00",7575,18968,-999,-999,3.675,264,96.325,96.30352,954,954
"2022-07-05 19:15:00",7576,18968,-999,-999,3.734,179,96.266,96.29353,954,954
"2022-07-05 19:30:00",7577,18968,-999,-999,3.753,171,96.247,96.25586,954,954
"2022-07-05 19:45:00",7578,18968,-999,-999,3.697,193,96.303,96.27686,954,954
"2022-07-05 20:00:00",7579,18968,-999,-999,3.786,176,96.214,96.25552,954,954
"2022-07-05 20:15:00",7580,18968,-999,-999,3.717,230,96.283,96.25079,954,954
"2022-07-05 20:30:00",7581,18968,-999,-999,3.768,205,96.232,96.25579,954,954
"2022-07-05 20:45:00",7582,18968,-999,-999,3.71,197,96.29,96.26293,954,954
"2022-07-05 21:00:00",7583,18968,-999,-999,3.778,188,96.222,96.25373,954,955
"2022-07-05 21:15:00",7584,18968,-999,-999,3.805,244,96.195,96.2076,955,955
"2022-07-05 21:30:00",7585,18968,-999,-999,3.753,190,96.247,96.22273,955,955
"2022-07-05 21:45:00",7586,18968,-999,-999,3.784,186,96.216,96.23047,955,955
"2022-07-05 22:00:00",7587,18968,-999,-999,3.82,184,96.18,96.1968,955,954
"2022-07-05 22:15:00",7588,18968,-999,-999,3.843,178,96.157,96.16772,954,954
"2022-07-05 22:30:00",7589,18968,-999,-999,3.881,177,96.119,96.13673,954,954
"2022-07-05 22:45:00",7590,18968,-999,-999,3.838,171,96.162,96.14194,954,954
"2022-07-05 23:00:00",7591,18968,-999,-999,3.846,174,96.154,96.15773,954,955
"2022-07-05 23:15:00",7592,18968,-999,-999,3.905,168,96.095,96.12253,955,955
"2022-07-05 23:30:00",7593,18968,-999,-999,3.897,166,96.103,96.09926,955,955
"2022-07-05 23:45:00",7594,18968,-999,-999,3.878,174,96.122,96.11313,955,955
"2022-07-06 00:00:00",7595,18968,-999,-999,3.902,218,96.098,96.1092,955,955
"2022-07-06 00:15:00",7596,18968,-999,-999,3.892,184,96.108,96.10332,955,955
"2022-07-06 00:30:00",7597,18968,-999,-999,3.922,181,96.078,96.092,955,955
"2022-07-06 00:45:00",7598,18968,-999,-999,3.958,169,96.042,96.0588,955,955
"2022-07-06 01:00:00",7599,18968,-999,-999,3.923,200,96.077,96.06066,955,955
"2022-07-06 01:15:00",7600,18968,-999,-999,3.948,167,96.052,96.06367,955,955
"2022-07-06 01:30:00",7601,18968,-999,-999,3.917,195,96.083,96.06853,955,955
"2022-07-06 01:45:00",7602,18968,-999,-999,3.998,167,96.002,96.03979,955,955
"2022-07-06 02:00:00",7603,18968,-999,-999,3.914,164,96.086,96.04679,955,955
"2022-07-06 02:15:00",7604,18968,-999,-999,3.948,210,96.052,96.06786,955,955
"2022-07-06 02:30:00",7605,18968,-999,-999,3.997,209,96.003,96.02586,955,955
"2022-07-06 02:45:00",7606,18968,-999,-999,3.975,176,96.025,96.01473,955,955
"2022-07-06 03:00:00",7607,18968,-999,-999,3.974,175,96.026,96.02553,955,955
"2022-07-06 03:15:00",7608,18968,-999,-999,4.004,162,95.996,96.01,955,955
"2022-07-06 03:30:00",7609,18968,-999,-999,4.04,170,95.96,95.9768,955,955
"2022-07-06 03:45:00",7610,18968,-999,-999,3.999,163,96.001,95.98186,955,955
"2022-07-06 04:00:00",7611,18968,-999,-999,4.017,186,95.983,95.9914,955,955
"2022-07-06 04:15:00",7612,18968,-999,-999,4.072,172,95.928,95.95366,955,955
"2022-07-06 04:30:00",7613,18968,-999,-999,4.053,190,95.947,95.93813,955,955
"2022-07-06 04:45:00",7614,18968,-999,-999,4.018,168,95.982,95.96567,955,955
"2022-07-06 05:00:00",7615,18968,-999,-999,4.016,182,95.984,95.98306,955,955
"2022-07-06 05:15:00",7616,18968,-999,-999,4.057,173,95.943,95.96214,955,955
"2022-07-06 05:30:00",7617,18968,-999,-999,4.076,167,95.924,95.93286,955,955
"2022-07-06 05:45:00",7618,18968,-999,-999,4.096,166,95.904,95.91333,955,955
"2022-07-06 06:00:00",7619,18968,-999,-999,4.097,166,95.903,95.90346,955,955
"2022-07-06 06:15:00",7620,18968,-999,-999,4.094,181,95.906,95.90459,955,955
"2022-07-06 06:30:00",7621,18968,-999,-999,4.096,185,95.904,95.90493,955,955
"2022-07-06 06:45:00",7622,18968,-999,-999,4.076,171,95.924,95.91466,955,955
"2022-07-06 07:00:00",7623,18968,-999,-999,4.067,167,95.933,95.92879,955,955
"2022-07-06 07:15:00",7624,18968,-999,-999,4.088,220,95.912,95.92179,955,955
"2022-07-06 07:30:00",7625,18968,-999,-999,4.11,163,95.89,95.90026,955,955
"2022-07-06 07:45:00",7626,18968,-999,-999,4.12,180,95.88,95.88466,955,955
"2022-07-06 08:00:00",7627,18968,-999,-999,4.102,169,95.898,95.8896,955,954
"2022-07-06 08:15:00",7628,18968,-999,-999,4.107,172,95.893,95.89533,954,954
"2022-07-06 08:30:00",7629,18968,-999,-999,4.107,167,95.893,95.89299,954,954
"2022-07-06 08:45:00",7630,18968,-999,-999,4.115,162,95.885,95.88873,954,954
"2022-07-06 09:00:00",7631,18968,-999,-999,4.109,180,95.891,95.8882,954,954
"2022-07-06 09:15:00",7632,18968,-999,-999,4.101,201,95.899,95.89526,954,954
"2022-07-06 09:30:00",7633,18968,-999,-999,4.085,173,95.915,95.90752,954,954
"2022-07-06 09:45:00",7634,18968,-999,-999,4.097,222,95.903,95.90859,954,954
"2022-07-06 10:00:00",7635,18968,-999,-999,4.118,171,95.882,95.8918,954,954
"2022-07-06 10:15:00",7636,18968,-999,-999,4.094,169,95.906,95.8948,954,954
"2022-07-06 10:30:00",7637,18968,-999,-999,4.075,166,95.925,95.91613,954,954
"2022-07-06 10:45:00",7638,18968,-999,-999,4.052,170,95.948,95.93726,954,954
"2022-07-06 11:00:00",7639,18968,-999,-999,4.048,198,95.952,95.95013,954,954
"2022-07-06 11:15:00",7640,18968,-999,-999,4.081,173,95.919,95.9344,954,954
"2022-07-06 11:30:00",7641,18968,-999,-999,4.061,180,95.939,95.92966,954,954
"2022-07-06 11:45:00",7642,18968,-999,-999,4.019,174,95.981,95.9614,954,954
"2022-07-06 12:00:00",7643,18968,-999,-999,4.02,177,95.98,95.98047,954,954
"2022-07-06 12:15:00",7644,18968,-999,-999,3.993,191,96.007,95.9944,954,954
"2022-07-06 12:30:00",7645,18968,-999,-999,3.959,176,96.041,96.02513,954,954
"2022-07-06 12:45:00",7646,18968,-999,-999,3.978,174,96.022,96.03087,954,954
"2022-07-06 13:00:00",7647,18968,-999,-999,3.955,170,96.045,96.03426,954,953
"2022-07-06 13:15:00",7648,18968,-999,-999,3.942,164,96.058,96.05193,953,953
"2022-07-06 13:30:00",7649,18968,-999,-999,3.935,170,96.065,96.06173,953,953
"2022-07-06 13:45:00",7650,18968,-999,-999,3.944,181,96.056,96.0602,953,953
"2022-07-06 14:00:00",7651,18968,-999,-999,3.962,181,96.038,96.04639,953,952
"2022-07-06 14:15:00",7652,18968,-999,-999,3.935,176,96.065,96.0524,952,952
"2022-07-06 14:30:00",7653,18968,-999,-999,3.918,210,96.082,96.07407,952,952
"2022-07-06 14:45:00",7654,18968,-999,-999,3.87,192,96.13,96.10759,952,952
"2022-07-06 15:00:00",7655,18968,-999,-999,3.861,174,96.139,96.1348,952,953
"2022-07-06 15:15:00",7656,18968,-999,-999,3.901,164,96.099,96.11766,953,953
"2022-07-06 15:30:00",7657,18968,-999,-999,3.869,225,96.131,96.11607,953,953
"2022-07-06 15:45:00",7658,18968,-999,-999,3.905,168,96.095,96.11179,953,953
"2022-07-06 16:00:00",7659,18968,-999,-999,3.896,178,96.104,96.0998,953,953
"2022-07-06 16:15:00",7660,18968,-999,-999,3.848,168,96.152,96.1296,953,953
"2022-07-06 16:30:00",7661,18968,-999,-999,3.872,193,96.128,96.13919,953,953
"2022-07-06 16:45:00",7662,18968,-999,-999,3.881,176,96.119,96.12319,953,953
"2022-07-06 17:00:00",7663,18968,-999,-999,3.873,212,96.127,96.12327,953,953
"2022-07-06 17:15:00",7664,18968,-999,-999,3.849,177,96.151,96.13979,953,953
"2022-07-06 17:30:00",7665,18968,-999,-999,3.843,178,96.157,96.1542,953,953
"2022-07-06 17:45:00",7666,18968,-999,-999,3.836,174,96.164,96.16073,953,953
"2022-07-06 18:00:00",7667,18968,-999,-999,3.811,183,96.189,96.17734,953,952
"2022-07-06 18:15:00",7668,18968,-999,-999,3.873,163,96.127,96.15593,952,952
"2022-07-06 18:30:00",7669,18968,-999,-999,3.842,169,96.158,96.14353,952,952
"2022-07-06 18:45:00",7670,18968,-999,-999,3.839,181,96.161,96.15959,952,952
"2022-07-06 19:00:00",7671,18968,-999,-999,3.836,194,96.164,96.1626,952,952
"2022-07-06 19:15:00",7672,18968,-999,-999,3.869,171,96.131,96.14639,952,952
"2022-07-06 19:30:00",7673,18968,-999,-999,3.829,195,96.171,96.15233,952,952
"2022-07-06 19:45:00",7674,18968,-999,-999,3.862,171,96.138,96.1534,952,952
"2022-07-06 20:00:00",7675,18968,-999,-999,3.834,183,96.166,96.15293,952,952
"2022-07-06 20:15:00",7676,18968,-999,-999,3.834,176,96.166,96.166,952,952
"2022-07-06 20:30:00",7677,18968,-999,-999,3.864,163,96.136,96.15,952,952
"2022-07-06 20:45:00",7678,18968,-999,-999,3.881,172,96.119,96.12693,952,952
"2022-07-06 21:00:00",7679,18968,-999,-999,3.905,180,96.095,96.1062,952,953
"2022-07-06 21:15:00",7680,18968,-999,-999,3.916,170,96.084,96.08913,953,953
"2022-07-06 21:30:00",7681,18968,-999,-999,3.947,172,96.053,96.06747,953,953
"2022-07-06 21:45:00",7682,18968,-999,-999,3.925,179,96.075,96.06473,953,953
"2022-07-06 22:00:00",7683,18968,-999,-999,3.917,181,96.083,96.07926,953,952
"2022-07-06 22:15:00",7684,18968,-999,-999,3.879,190,96.121,96.10326,952,952
"2022-07-06 22:30:00",7685,18968,-999,-999,3.927,181,96.073,96.09539,952,952
"2022-07-06 22:45:00",7686,18968,-999,-999,3.916,188,96.084,96.07887,952,952
"2022-07-06 23:00:00",7687,18968,-999,-999,3.906,190,96.094,96.08933,952,953
"2022-07-06 23:15:00",7688,18968,-999,-999,3.933,178,96.067,96.0796,953,953
"2022-07-06 23:30:00",7689,18968,-999,-999,3.946,186,96.054,96.06007,953,953
"2022-07-06 23:45:00",7690,18968,-999,-999,3.961,176,96.039,96.046,953,953
"2022-07-07 00:00:00",7691,18968,-999,-999,3.952,162,96.048,96.0438,953,953
"2022-07-07 00:15:00",7692,18968,-999,-999,3.978,166,96.022,96.03413,953,953
"2022-07-07 00:30:00",7693,18968,-999,-999,3.993,182,96.007,96.014,953,953
"2022-07-07 00:45:00",7694,18968,-999,-999,3.993,179,96.007,96.007,953,953
"2022-07-07 01:00:00",7695,18968,-999,-999,4.038,178,95.962,95.983,953,953
"2022-07-07 01:15:00",7696,18968,-999,-999,4.026,212,95.974,95.96839,953,953
"2022-07-07 01:30:00",7697,18968,-999,-999,4.025,176,95.975,95.97453,953,953
"2022-07-07 01:45:00",7698,18968,-999,-999,4.038,192,95.962,95.96806,953,953
"2022-07-07 02:00:00",7699,18968,-999,-999,4.033,182,95.967,95.96467,953,954
"2022-07-07 02:15:00",7700,18968,-999,-999,4.066,173,95.934,95.94939,954,954
"2022-07-07 02:30:00",7701,18968,-999,-999,4.059,164,95.941,95.93773,954,954
"2022-07-07 02:45:00",7702,18968,-999,-999,4.032,165,95.968,95.9554,954,954
"2022-07-07 03:00:00",7703,18968,-999,-999,4.054,161,95.946,95.95627,953,953
"2022-07-07 03:15:00",7704,18968,-999,-999,4.06,165,95.94,95.94279,953,953
"2022-07-07 03:30:00",7705,18968,-999,-999,4.08,160,95.92,95.92933,953,953
"2022-07-07 03:45:00",7706,18968,-999,-999,4.051,166,95.949,95.93546,953,953
"2022-07-07 04:00:00",7707,18968,-999,-999,4.039,166,95.961,95.9554,953,953
"2022-07-07 04:15:00",7708,18968,-999,-999,4.044,179,95.956,95.95834,953,953
"2022-07-07 04:30:00",7709,18968,-999,-999,4.051,210,95.949,95.95226,953,953
"2022-07-07 04:45:00",7710,18968,-999,-999,4.055,161,95.945,95.94686,953,953
"2022-07-07 05:00:00",7711,18968,-999,-999,4.073,173,95.927,95.9354,953,953
"2022-07-07 05:15:00",7712,18968,-999,-999,4.062,185,95.938,95.93287,953,953
"2022-07-07 05:30:00",7713,18968,-999,-999,4.099,166,95.901,95.91826,953,953
"2022-07-07 05:45:00",7714,18968,-999,-999,4.087,174,95.913,95.90739,953,953
"2022-07-07 06:00:00",7715,18968,-999,-999,4.118,160,95.882,95.89647,953,952
"2022-07-07 06:15:00",7716,18968,-999,-999,4.13,196,95.87,95.8756,952,952
"2022-07-07 06:30:00",7717,18968,-999,-999,4.126,180,95.874,95.87212,952,952
"2022-07-07 06:45:00",7718,18968,-999,-999,4.118,163,95.882,95.87827,952,952
"2022-07-07 07:00:00",7719,18968,-999,-999,4.134,225,95.866,95.87346,952,952
"2022-07-07 07:15:00",7720,18968,-999,-999,4.127,177,95.873,95.86973,952,952
"2022-07-07 07:30:00",7721,18968,-999,-999,4.117,192,95.883,95.87833,952,952
"2022-07-07 07:45:00",7722,18968,-999,-999,4.124,171,95.876,95.87926,952,952
"2022-07-07 08:00:00",7723,18968,-999,-999,4.147,162,95.853,95.86373,952,952
"2022-07-07 08:15:00",7724,18968,-999,-999,4.134,168,95.866,95.85993,952,952
"2022-07-07 08:30:00",7725,18968,-999,-999,4.161,176,95.839,95.85159,952,952
"2022-07-07 08:45:00",7726,18968,-999,-999,4.134,175,95.866,95.85339,952,952
"2022-07-07 09:00:00",7727,18968,-999,-999,4.175,163,95.825,95.84412,952,952
"2022-07-07 09:15:00",7728,18968,-999,-999,4.168,196,95.832,95.82873,952,952
"2022-07-07 09:30:00",7729,18968,-999,-999,4.139,173,95.861,95.84746,952,952
"2022-07-07 09:45:00",7730,18968,-999,-999,4.147,161,95.853,95.85673,952,952
"2022-07-07 10:00:00",7731,18968,-999,-999,4.109,166,95.891,95.87326,952,952
"2022-07-07 10:15:00",7732,18968,-999,-999,4.114,169,95.886,95.88833,952,952
"2022-07-07 10:30:00",7733,18968,-999,-999,4.11,160,95.89,95.88813,952,952
"2022-07-07 10:45:00",7734,18968,-999,-999,4.105,180,95.895,95.89266,952,952
"2022-07-07 11:00:00",7735,18968,-999,-999,4.052,162,95.948,95.92326,952,952
"2022-07-07 11:15:00",7736,18968,-999,-999,4.055,161,95.945,95.9464,952,952
"2022-07-07 11:30:00",7737,18968,-999,-999,4.069,157,95.931,95.93753,952,952
"2022-07-07 11:45:00",7738,18968,-999,-999,4.05,169,95.95,95.94113,952,952
"2022-07-07 12:00:00",7739,18968,-999,-999,4.056,178,95.944,95.94679,952,951
"2022-07-07 12:15:00",7740,18968,-999,-999,4.027,178,95.973,95.95947,951,951
"2022-07-07 12:30:00",7741,18968,-999,-999,4.008,174,95.992,95.98313,951,951
"2022-07-07 12:45:00",7742,18968,-999,-999,4.011,163,95.989,95.99039,951,951
"2022-07-07 13:00:00",7743,18968,-999,-999,3.995,207,96.005,95.99753,951,952
"2022-07-07 13:15:00",7744,18968,-999,-999,4.023,165,95.977,95.99007,952,952
"2022-07-07 13:30:00",7745,18968,-999,-999,4.003,173,95.997,95.98766,952,952
"2022-07-07 13:45:00",7746,18968,-999,-999,3.998,165,96.002,95.99966,952,952
"2022-07-07 14:00:00",7747,18968,-999,-999,4.008,181,95.992,95.99667,952,952
"2022-07-07 14:15:00",7748,18968,-999,-999,3.996,166,96.004,95.9984,952,952
"2022-07-07 14:30:00",7749,18968,-999,-999,3.987,170,96.013,96.0088,952,952
"2022-07-07 14:45:00",7750,18968,-999,-999,3.995,186,96.005,96.00874,952,952
"2022-07-07 15:00:00",7751,18968,-999,-999,3.993,168,96.007,96.00607,952,952
"2022-07-07 15:15:00",7752,18968,-999,-999,4.018,183,95.982,95.99367,952,952
"2022-07-07 15:30:00",7753,18968,-999,-999,3.996,162,96.004,95.99373,952,952
"2022-07-07 15:45:00",7754,18968,-999,-999,4.021,163,95.979,95.99067,952,952
"2022-07-07 16:00:00",7755,18968,-999,-999,4.02,163,95.98,95.97953,952,951
"2022-07-07 16:15:00",7756,18968,-999,-999,3.991,186,96.009,95.99547,951,951
"2022-07-07 16:30:00",7757,18968,-999,-999,4.006,173,95.994,96.001,951,951
"2022-07-07 16:45:00",7758,18968,-999,-999,4.025,172,95.975,95.98386,951,951
"2022-07-07 17:00:00",7759,18968,-999,-999,4.016,187,95.984,95.97979,951,952
"2022-07-07 17:15:00",7760,18968,-999,-999,4.009,175,95.991,95.98772,952,952
"2022-07-07 17:30:00",7761,18968,-999,-999,3.996,172,96.004,95.99792,952,952
"2022-07-07 17:45:00",7762,18968,-999,-999,4.017,206,95.983,95.9928,952,952
"2022-07-07 18:00:00",7763,18968,-999,-999,4,174,96,95.99207,952,952
"2022-07-07 18:15:00",7764,18968,-999,-999,4.017,171,95.983,95.99094,952,952
"2022-07-07 18:30:00",7765,18968,-999,-999,4.039,205,95.961,95.97127,952,952
"2022-07-07 18:45:00",7766,18968,-999,-999,4.039,182,95.961,95.96099,952,952
"2022-07-07 19:00:00",7767,18968,-999,-999,3.996,171,96.004,95.98392,952,952
"2022-07-07 19:15:00",7768,18968,-999,-999,4.002,179,95.998,96.0008,952,952
"2022-07-07 19:30:00",7769,18968,-999,-999,4.029,192,95.971,95.9836,952,952
"2022-07-07 19:45:00",7770,18968,-999,-999,4.032,164,95.968,95.9694,952,952
"2022-07-07 20:00:00",7771,18968,-999,-999,4.047,194,95.953,95.96,952,952
"2022-07-07 20:15:00",7772,18968,-999,-999,4.059,190,95.941,95.9466,952,952
"2022-07-07 20:30:00",7773,18968,-999,-999,4.013,173,95.987,95.96553,952,952
"2022-07-07 20:45:00",7774,18968,-999,-999,4.028,197,95.972,95.979,952,952
"2022-07-07 21:00:00",7775,18968,-999,-999,4.059,176,95.941,95.95546,952,952
"2022-07-07 21:15:00",7776,18968,-999,-999,4.043,174,95.957,95.94953,952,952
"2022-07-07 21:30:00",7777,18968,-999,-999,4.042,166,95.958,95.95753,952,952
"2022-07-07 21:45:00",7778,18968,-999,-999,4.065,172,95.935,95.94572,952,952
"2022-07-07 22:00:00",7779,18968,-999,-999,4.042,166,95.958,95.94727,952,953
"2022-07-07 22:15:00",7780,18968,-999,-999,4.056,179,95.944,95.95053,953,953
"2022-07-07 22:30:00",7781,18968,-999,-999,4.098,204,95.902,95.9216,953,953
"2022-07-07 22:45:00",7782,18968,-999,-999,4.072,168,95.928,95.91586,953,953
"2022-07-07 23:00:00",7783,18968,-999,-999,4.105,169,95.895,95.91039,953,953
"2022-07-07 23:15:00",7784,18968,-999,-999,4.11,166,95.89,95.89233,953,953
"2022-07-07 23:30:00",7785,18968,-999,-999,4.135,168,95.865,95.87666,953,953
"2022-07-07 23:45:00",7786,18968,-999,-999,4.134,165,95.866,95.86552,953,953
"2022-07-08 00:00:00",7787,18968,-999,-999,4.147,188,95.853,95.85905,953,953
"2022-07-08 00:15:00",7788,18968,-999,-999,4.129,175,95.871,95.86259,953,953
"2022-07-08 00:30:00",7789,18968,-999,-999,4.14,165,95.86,95.86513,953,953
"2022-07-08 00:45:00",7790,18968,-999,-999,4.124,198,95.876,95.86853,953,953
"2022-07-08 01:00:00",7791,18968,-999,-999,4.125,163,95.875,95.87547,953,952
"2022-07-08 01:15:00",7792,18968,-999,-999,4.146,162,95.854,95.8638,952,952
"2022-07-08 01:30:00",7793,18968,-999,-999,4.174,180,95.826,95.83907,952,952
"2022-07-08 01:45:00",7794,18968,-999,-999,4.156,167,95.844,95.83559,952,952
"2022-07-08 02:00:00",7795,18968,-999,-999,4.149,160,95.851,95.84773,952,953
"2022-07-08 02:15:00",7796,18968,-999,-999,4.171,160,95.829,95.83926,953,953
"2022-07-08 02:30:00",7797,18968,-999,-999,4.17,174,95.83,95.82954,953,953
"2022-07-08 02:45:00",7798,18968,-999,-999,4.178,160,95.822,95.82573,953,953
"2022-07-08 03:00:00",7799,18968,-999,-999,4.167,170,95.833,95.82787,953,953
"2022-07-08 03:15:00",7800,18968,-999,-999,4.172,178,95.828,95.83033,953,953
"2022-07-08 03:30:00",7801,18968,-999,-999,4.188,181,95.812,95.81947,953,953
"2022-07-08 03:45:00",7802,18968,-999,-999,4.193,180,95.807,95.80933,953,953
"2022-07-08 04:00:00",7803,18968,-999,-999,4.205,202,95.795,95.80059,953,952
"2022-07-08 04:15:00",7804,18968,-999,-999,4.199,172,95.801,95.79819,952,952
"2022-07-08 04:30:00",7805,18968,-999,-999,4.184,179,95.816,95.809,952,952
"2022-07-08 04:45:00",7806,18968,-999,-999,4.228,194,95.772,95.79253,952,952
"2022-07-08 05:00:00",7807,18968,-999,-999,4.213,181,95.787,95.78,952,953
"2022-07-08 05:15:00",7808,18968,-999,-999,4.227,169,95.773,95.77953,953,953
"2022-07-08 05:30:00",7809,18968,-999,-999,4.214,177,95.786,95.77993,953,953
"2022-07-08 05:45:00",7810,18968,-999,-999,4.225,173,95.775,95.78014,953,953
"2022-07-08 06:00:00",7811,18968,-999,-999,4.247,171,95.753,95.76327,953,953
"2022-07-08 06:15:00",7812,18968,-999,-999,4.223,165,95.777,95.76579,953,953
"2022-07-08 06:30:00",7813,18968,-999,-999,4.255,178,95.745,95.75993,953,953
"2022-07-08 06:45:00",7814,18968,-999,-999,4.237,178,95.763,95.7546,953,953
"2022-07-08 07:00:00",7815,18968,-999,-999,4.205,167,95.795,95.78006,953,954
"2022-07-08 07:15:00",7816,18968,-999,-999,4.219,170,95.781,95.78752,954,954
"2022-07-08 07:30:00",7817,18968,-999,-999,4.227,164,95.773,95.77673,954,954
"2022-07-08 07:45:00",7818,18968,-999,-999,4.23,177,95.77,95.77139,954,954
"2022-07-08 08:00:00",7819,18968,-999,-999,4.231,188,95.769,95.76945,954,953
"2022-07-08 08:15:00",7820,18968,-999,-999,4.226,166,95.774,95.77166,953,953
"2022-07-08 08:30:00",7821,18968,-999,-999,4.213,162,95.787,95.78093,953,953
"2022-07-27 17:15:00",7823,18968,-999,-532.8,3.869,185,96.131,51.26986,957,957
"2022-07-27 17:30:00",7824,18968,-999,-999,3.772,202,96.228,96.18272,957,957
"2022-07-27 17:45:00",7825,18968,-999,-999,3.831,173,96.169,96.19653,957,957
"2022-07-27 18:00:00",7826,18968,-999,-999,3.8,177,96.2,96.18553,957,957
"2022-07-27 18:15:00",7827,18968,-999,-999,3.845,187,96.155,96.17599,957,957
"2022-07-27 18:30:00",7828,18968,-999,-999,3.802,161,96.198,96.17793,957,957
"2022-07-27 18:45:00",7829,18968,-999,-999,3.781,196,96.219,96.2092,957,957
"2022-07-27 19:00:00",7830,18968,-999,-999,3.874,162,96.126,96.1694,957,957
"2022-07-27 19:15:00",7831,18968,-999,-999,3.823,190,96.177,96.1532,957,957
"2022-07-27 19:30:00",7832,18968,-999,-999,3.858,202,96.142,96.15833,957,957
"2022-07-27 19:45:00",7833,18968,-999,-999,3.838,176,96.162,96.15266,957,957
"2022-07-27 20:00:00",7834,18968,-999,-999,3.875,248,96.125,96.14226,958,958
"2022-07-27 20:15:00",7835,18968,-999,-999,3.835,257,96.165,96.14633,958,958
"2022-07-27 20:30:00",7836,18968,-999,-999,3.924,172,96.076,96.11753,958,958
"2022-07-27 20:45:00",7837,18968,-999,-999,4.008,176,95.992,96.0312,958,958
"2022-07-27 21:00:00",7838,18968,-999,-999,4.013,162,95.987,95.98933,958,958
"2022-07-27 21:15:00",7839,18968,-999,-999,4.024,176,95.976,95.98112,958,958
"2022-07-27 21:30:00",7840,18968,-999,-999,4.015,164,95.985,95.9808,958,958
"2022-07-27 21:45:00",7841,18968,-999,-999,4.07,172,95.93,95.95567,958,958
"2022-07-27 22:00:00",7842,18968,-999,-999,4.08,168,95.92,95.92466,958,958
"2022-07-27 22:15:00",7843,18968,-999,-999,4.104,173,95.896,95.9072,958,958
"2022-07-27 22:30:00",7844,18968,-999,-999,4.112,163,95.888,95.89173,958,958
"2022-07-27 22:45:00",7845,18968,-999,-999,4.107,184,95.893,95.89066,958,958
"2022-07-27 23:00:00",7846,18968,-999,-999,4.117,164,95.883,95.88766,958,959
"2022-07-27 23:15:00",7847,18968,-999,-999,4.242,182,95.758,95.81633,959,959
"2022-07-27 23:30:00",7848,18968,-999,-999,4.185,168,95.815,95.7884,959,959
"2022-07-27 23:45:00",7849,18968,-999,-999,4.214,163,95.786,95.79954,959,959
"2022-07-28 00:00:00",7850,18968,-999,-999,4.239,156,95.761,95.77267,959,959
"2022-07-28 00:15:00",7851,18968,-999,-999,4.254,169,95.746,95.753,959,959
"2022-07-28 00:30:00",7852,18968,-999,-999,4.252,177,95.748,95.74706,959,959
"2022-07-28 00:45:00",7853,18968,-999,-999,4.264,171,95.736,95.74159,959,959
"2022-07-28 01:00:00",7854,18968,-999,-999,4.292,176,95.708,95.72106,959,959
"2022-07-28 01:15:00",7855,18968,-999,-999,4.322,180,95.678,95.692,959,959
"2022-07-28 01:30:00",7856,18968,-999,-999,4.332,158,95.668,95.67266,959,959
"2022-07-28 01:45:00",7857,18968,-999,-999,4.33,166,95.67,95.66906,959,959
"2022-07-28 02:00:00",7858,18968,-999,-999,4.353,168,95.647,95.65773,959,959
"2022-07-28 02:15:00",7859,18968,-999,-999,4.359,215,95.641,95.6438,959,959
"2022-07-28 02:30:00",7860,18968,-999,-999,4.368,160,95.632,95.6362,959,959
"2022-07-28 02:45:00",7861,18968,-999,-999,4.391,163,95.609,95.61974,959,959
"2022-07-28 03:00:00",7862,18968,-999,-999,4.386,169,95.614,95.61166,959,960
"2022-07-28 03:15:00",7863,18968,-999,-999,4.388,161,95.612,95.61293,960,960
"2022-07-28 03:30:00",7864,18968,-999,-999,4.408,167,95.592,95.60133,960,960
"2022-07-28 03:45:00",7865,18968,-999,-999,4.414,166,95.586,95.58879,960,960
"2022-07-28 04:00:00",7866,18968,-999,-999,4.414,162,95.586,95.58599,960,960
"2022-07-28 04:15:00",7867,18968,-999,-999,4.429,172,95.571,95.578,960,960
"2022-07-28 04:30:00",7868,18968,-999,-999,4.429,166,95.571,95.571,960,960
"2022-07-28 04:45:00",7869,18968,-999,-999,4.44,159,95.56,95.56513,960,960
"2022-07-28 05:00:00",7870,18968,-999,-999,4.443,165,95.557,95.5584,960,960
"2022-07-28 05:15:00",7871,18968,-999,-999,4.45,171,95.55,95.55326,960,960
"2022-07-28 05:30:00",7872,18968,-999,-999,4.439,162,95.561,95.55586,960,960
"2022-07-28 05:45:00",7873,18968,-999,-999,4.454,189,95.546,95.55299,960,960
"2022-07-28 06:00:00",7874,18968,-999,-999,4.484,160,95.516,95.53,960,960
"2022-07-28 06:30:00",7876,18968,-999,-532.8,4.478,162,95.522,50.94507,0,0
"2022-07-28 06:45:00",7877,18968,-999,-999,4.479,162,95.521,95.52146,0,0
"2022-07-28 07:00:00",7878,18968,-999,-999,4.48,184,95.52,95.52046,63.99,960
"2022-07-28 07:15:00",7879,18968,-999,-999,4.473,181,95.527,95.52373,960,960
"2022-07-28 07:30:00",7880,18968,-999,-999,4.502,160,95.498,95.51153,960,960
"2022-07-28 07:45:00",7881,18968,-999,-999,4.453,171,95.547,95.52413,960,960
"2022-08-02 02:30:00",7885,18968,-999,-999,4.294,128,95.706,97.49706,951,951
"2022-08-02 02:45:00",7886,18968,-999,-999,4.308,156,95.692,95.69852,951,951
"2022-08-02 03:00:00",7887,18968,-999,-999,4.321,168,95.679,95.68507,951,950
"2022-08-02 03:15:00",7888,18968,-999,-999,4.328,165,95.672,95.67526,950,950
"2022-08-02 03:30:00",7889,18968,-999,-999,4.307,171,95.693,95.6832,950,950
"2022-08-02 03:45:00",7890,18968,-999,-999,4.353,162,95.647,95.66846,950,950
"2022-08-02 04:00:00",7891,18968,-999,-999,4.354,173,95.646,95.64646,950,951
"2022-08-02 04:15:00",7892,18968,-999,-999,4.399,165,95.601,95.62199,951,951
"2022-08-02 04:30:00",7893,18968,-999,-999,4.372,171,95.628,95.61539,951,951
"2022-08-02 04:45:00",7894,18968,-999,-999,4.359,163,95.641,95.63493,951,951
"2022-08-02 05:00:00",7895,18968,-999,-999,4.38,162,95.62,95.62979,951,951
"2022-08-02 05:15:00",7896,18968,-999,-999,4.401,166,95.599,95.6088,951,951
"2022-08-02 05:30:00",7897,18968,-999,-999,4.404,178,95.596,95.5974,951,951
"2022-08-02 05:45:00",7898,18968,-999,-999,4.404,163,95.596,95.59599,951,951
"2022-08-02 06:00:00",7899,18968,-999,-999,4.414,165,95.586,95.59067,951,952
"2022-08-02 06:15:00",7900,18968,-999,-999,4.39,162,95.61,95.59879,952,952
"2022-08-02 06:30:00",7901,18968,-999,-999,4.381,165,95.619,95.61479,952,952
"2022-08-02 06:45:00",7902,18968,-999,-999,4.397,159,95.603,95.61047,952,952
"2022-08-02 07:00:00",7903,18968,-999,-999,4.375,177,95.625,95.61473,952,951
"2022-08-02 07:15:00",7904,18968,-999,-999,4.385,163,95.615,95.61966,951,951
"2022-08-02 07:30:00",7905,18968,-999,-999,4.378,171,95.622,95.61873,951,951
"2022-08-02 07:45:00",7906,18968,-999,-999,4.368,169,95.632,95.62733,951,951
"2022-08-02 08:15:00",7908,18968,-999,-532.8,4.365,176,95.635,51.00533,951,951
"2022-08-02 08:30:00",7909,18968,-999,-999,4.359,160,95.641,95.6382,951,951
"2022-08-02 08:45:00",7910,18968,-999,-999,4.338,166,95.662,95.6522,951,951
"2022-08-02 09:00:00",7911,18968,-999,-999,4.339,160,95.661,95.66147,951,952
"2022-08-02 09:15:00",7912,18968,-999,-999,4.322,168,95.678,95.67007,952,952
"2022-08-02 09:30:00",7913,18968,-999,-999,4.307,175,95.693,95.686,952,952
"2022-08-02 09:45:00",7914,18968,-999,-999,4.302,167,95.698,95.69566,952,952
"2022-08-03 07:00:00",7919,18968,-999,-532.8,4.197,198,95.803,51.09493,63.68,955
"2022-08-04 07:30:00",7922,18968,-999,-532.8,4.308,173,95.692,51.03573,0,0
"2022-08-04 07:45:00",7923,18968,-999,-999,4.304,161,95.696,95.69413,0,0
"2022-08-04 08:00:00",7924,18968,-999,-999,4.323,161,95.677,95.68587,63.72,956
"2022-08-04 08:30:00",7926,18968,-999,-532.8,4.291,177,95.709,51.0448,0,0
"2022-08-05 08:15:00",7929,18968,-999,-532.8,3.8,191,96.2,51.30666,948,948
"2022-08-05 08:30:00",7930,18968,-999,-999,3.765,202,96.235,96.21866,948,948
"2022-08-05 08:45:00",7931,18968,-999,-999,3.767,199,96.233,96.23392,948,948
"2022-08-05 09:00:00",7932,18968,-999,-999,3.811,225,96.189,96.20953,948,947
"2022-08-05 09:15:00",7933,18968,-999,-999,3.819,244,96.181,96.18473,947,947
"2022-08-05 09:30:00",7934,18968,-999,-999,3.811,184,96.189,96.18526,947,947
"2022-08-05 09:45:00",7935,18968,-999,-999,3.796,206,96.204,96.197,947,947
"2022-08-05 10:00:00",7936,18968,-999,-999,3.839,197,96.161,96.18106,947,945
"2022-08-05 10:15:00",7937,18968,-999,-999,3.775,177,96.225,96.19514,945,945
"2022-08-10 07:45:00",7939,18968,-999,-532.8,4.165,164,95.835,51.112,0,0
"2022-08-10 08:00:00",7940,18968,-999,-999,4.153,178,95.847,95.8414,63.84,958
"2022-08-10 08:15:00",7941,18968,-999,-999,4.154,182,95.846,95.84646,958,958
"2022-08-10 08:30:00",7942,18968,-999,-999,4.113,186,95.887,95.86787,958,958
"2022-08-10 08:45:00",7943,18968,-999,-999,4.125,169,95.875,95.8806,958,958
"2022-08-10 09:00:00",7944,18968,-999,-999,4.154,185,95.846,95.85953,958,958
"2022-08-10 09:15:00",7945,18968,-999,-999,4.15,178,95.85,95.84813,958,958
"2022-08-10 09:30:00",7946,18968,-999,-999,4.152,170,95.848,95.84892,958,958
"2022-08-10 09:45:00",7947,18968,-999,-999,4.142,179,95.858,95.85332,958,958
"2022-08-10 10:00:00",7948,18968,-999,-999,4.161,169,95.839,95.84786,958,958
"2022-08-10 10:15:00",7949,18968,-999,-999,4.167,166,95.833,95.83579,958,958
"2022-08-10 10:30:00",7950,18968,-999,-999,4.101,195,95.899,95.86819,958,958
"2022-08-10 10:45:00",7951,18968,-999,-999,4.109,190,95.891,95.89473,958,958
"2022-08-10 11:00:00",7952,18968,-999,-999,4.149,171,95.851,95.86966,958,958
"2022-08-10 11:15:00",7953,18968,-999,-999,4.133,174,95.867,95.85953,958,958
"2022-08-10 11:30:00",7954,18968,-999,-999,4.07,195,95.93,95.9006,958,958
"2022-08-10 11:45:00",7955,18968,-999,-999,4.036,177,95.964,95.94813,958,958
"2022-08-10 12:00:00",7956,18968,-999,-999,4.086,160,95.914,95.93733,958,957
"2022-08-10 12:15:00",7957,18968,-999,-999,4.051,184,95.949,95.93266,957,957
"2022-08-10 12:30:00",7958,18968,-999,-999,4.038,168,95.962,95.95592,957,957
"2022-08-10 12:45:00",7959,18968,-999,-999,3.994,181,96.006,95.98546,957,957
"2022-08-10 13:00:00",7960,18968,-999,-999,4.005,184,95.995,96.00013,957,958
"2022-08-10 13:15:00",7961,18968,-999,-999,3.988,174,96.012,96.00406,958,958
"2022-08-10 13:30:00",7962,18968,-999,-999,3.991,174,96.009,96.0104,958,958
"2022-08-10 13:45:00",7963,18968,-999,-999,3.968,186,96.032,96.02126,958,958
"2022-08-10 14:00:00",7964,18968,-999,-999,3.957,167,96.043,96.03786,958,958
"2022-08-10 14:15:00",7965,18968,-999,-999,3.964,224,96.036,96.03927,958,958
"2022-08-10 14:30:00",7966,18968,-999,-999,3.873,181,96.127,96.08453,958,958
"2022-08-10 14:45:00",7967,18968,-999,-999,3.887,224,96.113,96.11953,958,958
"2022-08-10 15:00:00",7968,18968,-999,-999,3.899,172,96.101,96.10659,958,958
"2022-08-10 15:15:00",7969,18968,-999,-999,3.911,174,96.089,96.0946,958,958
"2022-08-10 15:30:00",7970,18968,-999,-999,3.904,214,96.096,96.09273,958,958
"2022-08-10 15:45:00",7971,18968,-999,-999,3.913,196,96.087,96.09119,958,958
"2022-08-10 16:00:00",7972,18968,-999,-999,3.875,173,96.125,96.10726,958,958
"2022-08-10 16:15:00",7973,18968,-999,-999,3.841,184,96.159,96.14314,958,958
"2022-08-10 16:30:00",7974,18968,-999,-999,3.854,178,96.146,96.15206,958,958
"2022-08-10 16:45:00",7975,18968,-999,-999,3.912,179,96.088,96.11507,958,958
"2022-08-10 17:00:00",7976,18968,-999,-999,3.896,215,96.104,96.09653,958,958
"2022-08-10 17:15:00",7977,18968,-999,-999,3.871,181,96.129,96.11733,958,958
"2022-08-10 17:30:00",7978,18968,-999,-999,3.869,184,96.131,96.13006,958,958
"2022-08-10 17:45:00",7979,18968,-999,-999,3.791,200,96.209,96.17259,958,958
"2022-08-10 18:00:00",7980,18968,-999,-999,3.849,186,96.151,96.17806,958,958
"2022-08-10 18:15:00",7981,18968,-999,-999,3.855,197,96.145,96.1478,958,958
"2022-08-10 18:30:00",7982,18968,-999,-999,3.889,165,96.111,96.12686,958,958
"2022-08-10 18:45:00",7983,18968,-999,-999,3.95,184,96.05,96.07847,958,958
"2022-08-10 19:00:00",7984,18968,-999,-999,3.926,226,96.074,96.06279,958,958
"2022-08-10 19:15:00",7985,18968,-999,-999,3.98,172,96.02,96.04519,958,958
"2022-08-10 19:30:00",7986,18968,-999,-999,3.942,195,96.058,96.04026,958,958
"2022-08-10 19:45:00",7987,18968,-999,-999,3.98,169,96.02,96.03773,958,958
"2022-08-10 20:00:00",7988,18968,-999,-999,4.064,163,95.936,95.9752,958,959
"2022-08-10 20:15:00",7989,18968,-999,-999,4.037,205,95.963,95.95039,959,959
"2022-08-10 20:30:00",7990,18968,-999,-999,3.98,164,96.02,95.99339,959,959
"2022-08-10 20:45:00",7991,18968,-999,-999,4,256,96,96.00932,959,959
"2022-08-10 21:00:00",7992,18968,-999,-999,3.988,183,96.012,96.00639,959,959
"2022-08-10 21:15:00",7993,18968,-999,-999,4.019,196,95.981,95.99547,959,959
"2022-08-10 21:30:00",7994,18968,-999,-999,4.061,160,95.939,95.9586,959,959
"2022-08-10 21:45:00",7995,18968,-999,-999,4.098,173,95.902,95.91927,959,959
"2022-08-10 22:00:00",7996,18968,-999,-999,4.105,178,95.895,95.89826,959,959
"2022-08-10 22:15:00",7997,18968,-999,-999,4.109,168,95.891,95.89286,959,959
"2022-08-10 22:30:00",7998,18968,-999,-999,4.078,229,95.922,95.90752,959,959
"2022-08-10 22:45:00",7999,18968,-999,-999,4.108,176,95.892,95.906,959,959
"2022-08-10 23:00:00",8000,18968,-999,-999,4.117,204,95.883,95.8872,959,959
"2022-08-10 23:15:00",8001,18968,-999,-999,4.114,191,95.886,95.8846,959,959
"2022-08-10 23:30:00",8002,18968,-999,-999,4.103,173,95.897,95.89186,959,959
"2022-08-10 23:45:00",8003,18968,-999,-999,4.163,165,95.837,95.865,959,959
"2022-08-11 00:00:00",8004,18968,-999,-999,4.166,165,95.834,95.8354,959,959
"2022-08-11 00:15:00",8005,18968,-999,-999,4.127,204,95.873,95.85479,959,959
"2022-08-11 00:30:00",8006,18968,-999,-999,4.14,180,95.86,95.86607,959,959
"2022-08-11 00:45:00",8007,18968,-999,-999,4.171,161,95.829,95.84347,959,959
"2022-08-11 01:00:00",8008,18968,-999,-999,4.184,162,95.816,95.82206,959,959
"2022-08-11 01:15:00",8009,18968,-999,-999,4.21,165,95.79,95.80213,959,959
"2022-08-11 01:30:00",8010,18968,-999,-999,4.19,174,95.81,95.80066,959,959
"2022-08-11 01:45:00",8011,18968,-999,-999,4.196,171,95.804,95.80679,959,959
"2022-08-11 02:00:00",8012,18968,-999,-999,4.207,172,95.793,95.79813,959,960
"2022-08-11 02:15:00",8013,18968,-999,-999,4.208,179,95.792,95.79247,960,960
"2022-08-11 02:30:00",8014,18968,-999,-999,4.199,166,95.801,95.79679,960,960
"2022-08-11 02:45:00",8015,18968,-999,-999,4.216,171,95.784,95.79192,960,960
"2022-08-11 03:00:00",8016,18968,-999,-999,4.225,163,95.775,95.7792,959,959
"2022-08-11 03:15:00",8017,18968,-999,-999,4.24,169,95.76,95.767,959,959
"2022-08-11 03:30:00",8018,18968,-999,-999,4.244,161,95.756,95.75786,959,959
"2022-08-11 03:45:00",8019,18968,-999,-999,4.242,160,95.758,95.75706,959,959
"2022-08-11 04:00:00",8020,18968,-999,-999,4.231,182,95.769,95.76386,959,960
"2022-08-11 04:15:00",8021,18968,-999,-999,4.24,159,95.76,95.76419,960,960
"2022-08-11 04:30:00",8022,18968,-999,-999,4.25,171,95.75,95.75466,960,960
"2022-08-11 04:45:00",8023,18968,-999,-999,4.242,168,95.758,95.75426,960,960
"2022-08-11 05:00:00",8024,18968,-999,-999,4.244,173,95.756,95.75693,960,960
"2022-08-11 05:15:00",8025,18968,-999,-999,4.241,160,95.759,95.75759,960,960
"2022-08-11 05:30:00",8026,18968,-999,-999,4.236,162,95.764,95.76167,960,960
"2022-08-11 05:45:00",8027,18968,-999,-999,4.237,184,95.763,95.76346,960,960
"2022-08-11 06:00:00",8028,18968,-999,-999,4.256,161,95.744,95.75286,959,959
"2022-08-11 06:15:00",8029,18968,-999,-999,4.245,165,95.755,95.74986,959,959
"2022-08-11 06:30:00",8030,18968,-999,-999,4.239,168,95.761,95.75819,959,959
"2022-08-11 06:45:00",8031,18968,-999,-999,4.233,166,95.767,95.76419,959,959
"2022-08-11 07:00:00",8032,18968,-999,-999,4.237,166,95.763,95.76486,959,960
"2022-08-11 07:15:00",8033,18968,-999,-999,4.23,181,95.77,95.76673,960,960
"2022-08-11 07:30:00",8034,18968,-999,-999,4.239,164,95.761,95.76519,960,960
"2022-08-11 07:45:00",8035,18968,-999,-999,4.242,172,95.758,95.7594,960,960
"2022-08-11 08:00:00",8036,18968,-999,-999,4.23,162,95.77,95.7644,960,959
"2022-08-11 08:15:00",8037,18968,-999,-999,4.239,162,95.761,95.76519,959,959
"2022-08-11 08:30:00",8038,18968,-999,-999,4.264,156,95.736,95.74767,959,959
"2022-08-11 08:45:00",8039,18968,-999,-999,4.215,171,95.785,95.76213,959,959
"2022-08-11 09:00:00",8040,18968,-999,-999,4.21,178,95.79,95.78767,959,960
"2022-08-11 09:15:00",8041,18968,-999,-999,4.22,180,95.78,95.78466,960,960
"2022-08-11 09:30:00",8042,18968,-999,-999,4.169,256,95.831,95.8072,960,960
"2022-08-11 09:45:00",8043,18968,-999,-999,4.203,165,95.797,95.81286,960,960
"2022-08-11 10:00:00",8044,18968,-999,-999,4.203,172,95.797,95.797,960,960
"2022-08-11 10:15:00",8045,18968,-999,-999,4.197,173,95.803,95.80019,960,960
"2022-08-11 10:30:00",8046,18968,-999,-999,4.173,171,95.827,95.8158,960,960
"2022-08-11 10:45:00",8047,18968,-999,-999,4.208,160,95.792,95.80833,960,960
"2022-08-11 11:00:00",8048,18968,-999,-999,4.16,172,95.84,95.8176,960,959
"2022-08-11 11:15:00",8049,18968,-999,-999,4.164,177,95.836,95.83786,959,959
"2022-08-11 11:30:00",8050,18968,-999,-999,4.137,193,95.863,95.8504,959,959
"2022-08-11 11:45:00",8051,18968,-999,-999,4.145,168,95.855,95.85873,959,959
"2022-08-11 12:00:00",8052,18968,-999,-999,4.114,187,95.886,95.87154,959,960
"2022-08-11 12:15:00",8053,18968,-999,-999,4.1,187,95.9,95.89346,960,960
"2022-08-11 12:30:00",8054,18968,-999,-999,4.108,168,95.892,95.89573,960,960
"2022-08-11 12:45:00",8055,18968,-999,-999,4.129,197,95.871,95.88079,960,960
"2022-08-11 13:00:00",8056,18968,-999,-999,4.06,174,95.94,95.9078,960,960
"2022-08-11 13:15:00",8057,18968,-999,-999,4.058,192,95.942,95.94106,960,960
"2022-08-11 13:30:00",8058,18968,-999,-999,4.07,163,95.93,95.93559,960,960
"2022-08-11 13:45:00",8059,18968,-999,-999,4.046,216,95.954,95.94279,960,960
"2022-08-11 14:00:00",8060,18968,-999,-999,4.075,170,95.925,95.93853,960,960
"2022-08-11 14:15:00",8061,18968,-999,-999,4.04,168,95.96,95.94366,960,960
"2022-08-11 14:30:00",8062,18968,-999,-999,4.078,168,95.922,95.93973,960,960
"2022-08-11 14:45:00",8063,18968,-999,-999,4.053,170,95.947,95.93533,960,960
"2022-08-11 15:00:00",8064,18968,-999,-999,4.047,168,95.953,95.9502,960,960
"2022-08-11 15:15:00",8065,18968,-999,-999,4.056,169,95.944,95.9482,960,960
"2022-08-11 15:30:00",8066,18968,-999,-999,4.032,172,95.968,95.95679,960,960
"2022-08-11 15:45:00",8067,18968,-999,-999,4.065,171,95.935,95.9504,960,960
"2022-08-11 16:00:00",8068,18968,-999,-999,4.036,172,95.964,95.95046,960,960
"2022-08-11 16:15:00",8069,18968,-999,-999,4.031,178,95.969,95.96666,960,960
"2022-08-11 16:30:00",8070,18968,-999,-999,4.025,189,95.975,95.97219,960,960
"2022-08-11 16:45:00",8071,18968,-999,-999,3.99,177,96.01,95.99366,960,960
"2022-08-11 17:00:00",8072,18968,-999,-999,3.998,161,96.002,96.00573,960,960
"2022-08-11 17:15:00",8073,18968,-999,-999,4.016,167,95.984,95.9924,960,960
"2022-08-11 17:30:00",8074,18968,-999,-999,4.002,171,95.998,95.99146,960,960
"2022-08-11 17:45:00",8075,18968,-999,-999,4.027,184,95.973,95.98466,960,960
"2022-08-11 18:00:00",8076,18968,-999,-999,3.981,169,96.019,95.99753,960,960
"2022-08-11 18:15:00",8077,18968,-999,-999,4.02,183,95.98,95.99819,960,960
"2022-08-11 18:30:00",8078,18968,-999,-999,3.987,166,96.013,95.9976,960,960
"2022-08-11 18:45:00",8079,18968,-999,-999,3.961,179,96.039,96.02686,960,960
"2022-08-11 19:00:00",8080,18968,-999,-999,3.934,179,96.066,96.0534,960,960
"2022-08-11 19:15:00",8081,18968,-999,-999,3.914,193,96.086,96.07666,960,960
"2022-08-11 19:30:00",8082,18968,-999,-999,3.92,183,96.08,96.08279,960,960
"2022-08-11 19:45:00",8083,18968,-999,-999,3.907,182,96.093,96.08693,960,960
"2022-08-11 20:00:00",8084,18968,-999,-999,3.915,180,96.085,96.08873,960,960
"2022-08-11 20:15:00",8085,18968,-999,-999,3.946,172,96.054,96.06847,960,960
"2022-08-11 20:30:00",8086,18968,-999,-999,3.905,163,96.095,96.07586,960,960
"2022-08-11 20:45:00",8087,18968,-999,-999,3.937,173,96.063,96.07793,960,960
"2022-08-11 21:00:00",8088,18968,-999,-999,3.948,184,96.052,96.05713,960,959
"2022-08-11 21:15:00",8089,18968,-999,-999,3.952,178,96.048,96.04986,959,959
"2022-08-11 21:30:00",8090,18968,-999,-999,3.964,162,96.036,96.0416,959,959
"2022-08-11 21:45:00",8091,18968,-999,-999,3.96,212,96.04,96.03813,959,959
"2022-08-11 22:00:00",8092,18968,-999,-999,3.958,187,96.042,96.04106,959,960
"2022-08-11 22:15:00",8093,18968,-999,-999,3.998,176,96.002,96.02066,960,960
"2022-08-11 22:30:00",8094,18968,-999,-999,3.976,162,96.024,96.01373,960,960
"2022-08-11 22:45:00",8095,18968,-999,-999,3.98,188,96.02,96.02186,960,960
"2022-08-11 23:00:00",8096,18968,-999,-999,3.911,179,96.089,96.05679,960,960
"2022-08-11 23:15:00",8097,18968,-999,-999,3.938,185,96.062,96.07459,960,960
"2022-08-11 23:30:00",8098,18968,-999,-999,4.007,171,95.993,96.02519,960,960
"2022-08-11 23:45:00",8099,18968,-999,-999,3.982,200,96.018,96.00632,960,960
"2022-08-12 00:00:00",8100,18968,-999,-999,3.976,194,96.024,96.0212,960,959
"2022-08-12 00:15:00",8101,18968,-999,-999,4.023,181,95.977,95.99892,959,959
"2022-08-12 00:30:00",8102,18968,-999,-999,4.039,207,95.961,95.96846,959,959
"2022-08-12 00:45:00",8103,18968,-999,-999,3.997,157,96.003,95.9834,959,959
"2022-08-12 01:00:00",8104,18968,-999,-999,4.04,171,95.96,95.98006,959,959
"2022-08-12 01:15:00",8105,18968,-999,-999,4.022,192,95.978,95.9696,959,959
"2022-08-12 01:30:00",8106,18968,-999,-999,4.047,170,95.953,95.96467,959,959
"2022-08-12 01:45:00",8107,18968,-999,-999,4.058,174,95.942,95.94714,959,959
"2022-08-12 02:00:00",8108,18968,-999,-999,4.066,214,95.934,95.93773,959,958
"2022-08-12 02:15:00",8109,18968,-999,-999,4.083,169,95.917,95.92493,958,958
"2022-08-12 02:30:00",8110,18968,-999,-999,4.088,168,95.912,95.91433,958,958
"2022-08-12 02:45:00",8111,18968,-999,-999,4.096,167,95.904,95.90773,958,958
"2022-08-12 03:00:00",8112,18968,-999,-999,4.107,187,95.893,95.89812,958,958
"2022-08-12 03:15:00",8113,18968,-999,-999,4.108,176,95.892,95.89246,958,958
"2022-08-12 03:30:00",8114,18968,-999,-999,4.092,177,95.908,95.90053,958,958
"2022-08-12 03:45:00",8115,18968,-999,-999,4.097,168,95.903,95.90533,958,958
"2022-08-12 04:00:00",8116,18968,-999,-999,4.104,193,95.896,95.89926,958,958
"2022-08-12 04:15:00",8117,18968,-999,-999,4.114,169,95.886,95.89066,958,958
"2022-08-12 04:30:00",8118,18968,-999,-999,4.133,160,95.867,95.87586,958,958
"2022-08-12 04:45:00",8119,18968,-999,-999,4.119,168,95.881,95.87447,958,958
"2022-08-12 05:00:00",8120,18968,-999,-999,4.117,180,95.883,95.88206,958,958
"2022-08-12 05:15:00",8121,18968,-999,-999,4.144,159,95.856,95.8686,958,958
"2022-08-12 05:30:00",8122,18968,-999,-999,4.118,170,95.882,95.86987,958,958
"2022-08-12 05:45:00",8123,18968,-999,-999,4.137,161,95.863,95.87186,958,958
"2022-08-12 06:00:00",8124,18968,-999,-999,4.108,175,95.892,95.87846,958,957
"2022-08-12 06:15:00",8125,18968,-999,-999,4.131,206,95.869,95.87973,957,957
"2022-08-12 06:30:00",8126,18968,-999,-999,4.134,174,95.866,95.8674,957,957
"2022-08-12 06:45:00",8127,18968,-999,-999,4.128,172,95.872,95.86919,957,957
"2022-08-12 07:00:00",8128,18968,-999,-999,4.135,170,95.865,95.86826,957,957
"2022-08-12 07:15:00",8129,18968,-999,-999,4.142,171,95.858,95.86126,957,957
"2022-08-12 07:30:00",8130,18968,-999,-999,4.135,165,95.865,95.86172,957,957
"2022-08-12 07:45:00",8131,18968,-999,-999,4.122,181,95.878,95.87193,957,957
"2022-08-12 08:00:00",8132,18968,-999,-999,4.17,164,95.83,95.85239,957,956
"2022-08-12 08:15:00",8133,18968,-999,-999,4.163,203,95.837,95.83373,956,956
"2022-08-12 08:30:00",8134,18968,-999,-999,4.127,176,95.873,95.85619,956,956
"2022-08-12 08:45:00",8135,18968,-999,-999,4.123,195,95.877,95.87513,956,956
"2022-08-12 09:00:00",8136,18968,-999,-999,4.097,200,95.903,95.89086,956,956
"2022-08-12 09:15:00",8137,18968,-999,-999,4.113,181,95.887,95.89446,956,956
"2022-08-12 09:30:00",8138,18968,-999,-999,4.069,190,95.931,95.91047,956,956
"2022-08-12 09:45:00",8139,18968,-999,-999,4.07,166,95.93,95.93046,956,956
"2022-08-12 10:00:00",8140,18968,-999,-999,4.081,188,95.919,95.92413,956,955
"2022-08-12 10:15:00",8141,18968,-999,-999,4.064,179,95.936,95.92806,955,955
"2022-08-12 10:30:00",8142,18968,-999,-999,4.045,186,95.955,95.94613,955,955
"2022-08-12 10:45:00",8143,18968,-999,-999,4.024,187,95.976,95.96619,955,955
"2022-08-12 11:00:00",8144,18968,-999,-999,4.023,167,95.977,95.97653,955,955
"2022-08-12 11:15:00",8145,18968,-999,-999,3.985,192,96.015,95.99726,955,955
"2022-08-12 11:30:00",8146,18968,-999,-999,3.985,186,96.015,96.015,955,955
"2022-08-12 11:45:00",8147,18968,-999,-999,3.969,166,96.031,96.02353,955,955
"2022-08-12 12:00:00",8148,18968,-999,-999,3.977,163,96.023,96.02673,955,955
"2022-08-12 12:15:00",8149,18968,-999,-999,3.956,168,96.044,96.03419,955,955
"2022-08-12 12:30:00",8150,18968,-999,-999,3.915,284,96.085,96.06586,955,955
"2022-08-12 12:45:00",8151,18968,-999,-999,3.927,164,96.073,96.0786,955,955
"2022-08-12 13:00:00",8152,18968,-999,-999,3.916,252,96.084,96.07887,955,954
"2022-08-12 13:15:00",8153,18968,-999,-999,3.879,195,96.121,96.10373,954,954
"2022-08-12 13:30:00",8154,18968,-999,-999,3.872,192,96.128,96.12473,954,954
"2022-08-12 13:45:00",8155,18968,-999,-999,3.9,180,96.1,96.11306,954,954
"2022-08-12 14:00:00",8156,18968,-999,-999,3.872,220,96.128,96.11492,954,954
"2022-08-12 14:15:00",8157,18968,-999,-999,3.873,187,96.127,96.12746,954,954
"2022-08-12 14:30:00",8158,18968,-999,-999,3.863,226,96.137,96.13233,954,954
"2022-08-12 14:45:00",8159,18968,-999,-999,3.897,182,96.103,96.11887,954,954
"2022-08-12 15:00:00",8160,18968,-999,-999,3.859,184,96.141,96.12326,954,954
"2022-08-12 15:15:00",8161,18968,-999,-999,3.832,192,96.168,96.1554,954,954
"2022-08-12 15:30:00",8162,18968,-999,-999,3.812,186,96.188,96.17867,954,954
"2022-08-12 15:45:00",8163,18968,-999,-999,3.817,202,96.183,96.18533,954,954
"2022-08-12 16:00:00",8164,18968,-999,-999,3.817,184,96.183,96.18299,954,954
"2022-08-12 16:15:00",8165,18968,-999,-999,3.816,178,96.184,96.18353,954,954
"2022-08-12 16:30:00",8166,18968,-999,-999,3.81,216,96.19,96.1872,954,954
"2022-08-12 16:45:00",8167,18968,-999,-999,3.843,173,96.157,96.17239,954,954
"2022-08-12 17:00:00",8168,18968,-999,-999,3.802,230,96.198,96.17886,954,953
"2022-08-12 17:15:00",8169,18968,-999,-999,3.784,204,96.216,96.2076,953,953
"2022-08-12 17:30:00",8170,18968,-999,-999,3.819,180,96.181,96.19733,953,953
"2022-08-12 17:45:00",8171,18968,-999,-999,3.754,197,96.246,96.21567,953,953
"2022-08-12 18:00:00",8172,18968,-999,-999,3.817,173,96.183,96.21239,953,953
"2022-08-12 18:15:00",8173,18968,-999,-999,3.878,173,96.122,96.15047,953,953
"2022-08-12 18:30:00",8174,18968,-999,-999,3.806,189,96.194,96.1604,953,953
"2022-08-12 18:45:00",8175,18968,-999,-999,3.856,224,96.144,96.16733,953,953
"2022-08-12 19:00:00",8176,18968,-999,-999,3.85,211,96.15,96.14719,953,952
"2022-08-12 19:15:00",8177,18968,-999,-999,3.85,196,96.15,96.15,952,952
"2022-08-12 19:30:00",8178,18968,-999,-999,3.824,184,96.176,96.16386,952,952
"2022-08-12 19:45:00",8179,18968,-999,-999,3.822,204,96.178,96.17707,952,952
"2022-08-12 20:00:00",8180,18968,-999,-999,3.827,202,96.173,96.17532,952,952
"2022-08-12 20:15:00",8181,18968,-999,-999,3.9,216,96.1,96.13406,952,952
"2022-08-12 20:30:00",8182,18968,-999,-999,3.843,206,96.157,96.13039,952,952
"2022-08-12 20:45:00",8183,18968,-999,-999,3.838,192,96.162,96.15966,952,952
"2022-08-12 21:00:00",8184,18968,-999,-999,3.864,182,96.136,96.14812,952,953
"2022-08-12 21:15:00",8185,18968,-999,-999,3.836,276,96.164,96.15092,953,953
"2022-08-12 21:30:00",8186,18968,-999,-999,3.904,187,96.096,96.12773,953,953
"2022-08-12 21:45:00",8187,18968,-999,-999,3.956,174,96.044,96.06826,953,953
"2022-08-12 22:00:00",8188,18968,-999,-999,3.932,166,96.068,96.05679,953,952
"2022-08-12 22:15:00",8189,18968,-999,-999,3.97,188,96.03,96.04773,952,952
"2022-08-12 22:30:00",8190,18968,-999,-999,3.985,178,96.015,96.022,952,952
"2022-08-12 22:45:00",8191,18968,-999,-999,3.954,226,96.046,96.03152,952,952
"2022-08-12 23:00:00",8192,18968,-999,-999,4.003,236,95.997,96.01987,952,952
"2022-08-12 23:15:00",8193,18968,-999,-999,4.028,184,95.972,95.98367,952,952
"2022-08-12 23:30:00",8194,18968,-999,-999,4.057,175,95.943,95.95653,952,952
"2022-08-12 23:45:00",8195,18968,-999,-999,4.006,187,95.994,95.9702,952,952
"2022-08-13 00:00:00",8196,18968,-999,-999,4.051,182,95.949,95.96999,952,951
"2022-08-13 00:15:00",8197,18968,-999,-999,4.069,172,95.931,95.9394,951,951
"2022-08-13 00:30:00",8198,18968,-999,-999,4.104,165,95.896,95.91233,951,951
"2022-08-13 00:45:00",8199,18968,-999,-999,4.129,188,95.871,95.88267,951,951
"2022-08-13 01:00:00",8200,18968,-999,-999,4.068,252,95.932,95.90353,951,952
"2022-08-13 01:15:00",8201,18968,-999,-999,4.072,225,95.928,95.92986,952,952
"2022-08-13 01:30:00",8202,18968,-999,-999,4.113,163,95.887,95.90613,952,952
"2022-08-13 01:45:00",8203,18968,-999,-999,4.13,182,95.87,95.87793,952,952
"2022-08-13 02:00:00",8204,18968,-999,-999,4.096,174,95.904,95.88813,952,951
"2022-08-13 02:15:00",8205,18968,-999,-999,4.143,165,95.857,95.87893,951,951
"2022-08-13 02:30:00",8206,18968,-999,-999,4.153,174,95.847,95.85166,951,951
"2022-08-13 02:45:00",8207,18968,-999,-999,4.125,190,95.875,95.86193,951,951
"2022-08-13 03:00:00",8208,18968,-999,-999,4.1,179,95.9,95.88833,951,951
"2022-08-13 03:15:00",8209,18968,-999,-999,4.108,186,95.892,95.89573,951,951
"2022-08-13 03:30:00",8210,18968,-999,-999,4.133,173,95.867,95.87866,951,951
"2022-08-13 03:45:00",8211,18968,-999,-999,4.126,176,95.874,95.87073,951,951
"2022-08-13 04:00:00",8212,18968,-999,-999,4.14,168,95.86,95.86653,951,950
"2022-08-13 04:15:00",8213,18968,-999,-999,4.148,167,95.852,95.85573,950,950
"2022-08-13 04:30:00",8214,18968,-999,-999,4.157,163,95.843,95.84719,950,950
"2022-08-13 04:45:00",8215,18968,-999,-999,4.122,177,95.878,95.86166,950,950
"2022-08-13 05:00:00",8216,18968,-999,-999,4.173,169,95.827,95.8508,950,950
"2022-08-13 05:15:00",8217,18968,-999,-999,4.181,188,95.819,95.82273,950,950
"2022-08-13 05:30:00",8218,18968,-999,-999,4.191,186,95.809,95.81367,950,950
"2022-08-13 05:45:00",8219,18968,-999,-999,4.187,208,95.813,95.81113,950,950
"2022-08-13 06:00:00",8220,18968,-999,-999,4.218,166,95.782,95.79646,950,950
"2022-08-13 06:15:00",8221,18968,-999,-999,4.204,172,95.796,95.78946,950,950
"2022-08-13 06:30:00",8222,18968,-999,-999,4.232,161,95.768,95.78106,950,950
"2022-08-13 06:45:00",8223,18968,-999,-999,4.235,160,95.765,95.7664,950,950
"2022-08-13 07:00:00",8224,18968,-999,-999,4.207,173,95.793,95.77993,950,949
"2022-08-13 07:15:00",8225,18968,-999,-999,4.219,172,95.781,95.7866,949,949
"2022-08-13 07:30:00",8226,18968,-999,-999,4.227,160,95.773,95.77673,949,949
"2022-08-13 07:45:00",8227,18968,-999,-999,4.187,165,95.813,95.79433,949,949
"2022-08-13 08:00:00",8228,18968,-999,-999,4.207,184,95.793,95.80233,949,949
"2022-08-13 08:15:00",8229,18968,-999,-999,4.239,161,95.761,95.77592,949,949
"2022-08-13 08:30:00",8230,18968,-999,-999,4.227,163,95.773,95.7674,949,949
"2022-08-13 08:45:00",8231,18968,-999,-999,4.224,163,95.776,95.7746,949,949
"2022-08-13 09:00:00",8232,18968,-999,-999,4.256,166,95.744,95.75893,949,949
"2022-08-13 09:15:00",8233,18968,-999,-999,4.183,176,95.817,95.78294,949,949
"2022-08-13 09:30:00",8234,18968,-999,-999,4.254,184,95.746,95.77914,949,949
"2022-08-13 09:45:00",8235,18968,-999,-999,4.236,212,95.764,95.7556,949,949
"2022-08-13 10:00:00",8236,18968,-999,-999,4.227,160,95.773,95.7688,949,948
"2022-08-13 10:15:00",8237,18968,-999,-999,4.214,168,95.786,95.77993,948,948
"2022-08-13 10:30:00",8238,18968,-999,-999,4.216,166,95.784,95.78493,948,948
"2022-08-13 10:45:00",8239,18968,-999,-999,4.179,172,95.821,95.80373,948,948
"2022-08-13 11:00:00",8240,18968,-999,-999,4.184,176,95.816,95.81833,948,949
"2022-08-13 11:15:00",8241,18968,-999,-999,4.155,194,95.845,95.83146,949,949
"2022-08-13 11:30:00",8242,18968,-999,-999,4.163,173,95.837,95.84073,949,949
"2022-08-13 11:45:00",8243,18968,-999,-999,4.159,167,95.841,95.83913,949,949
"2022-08-13 12:00:00",8244,18968,-999,-999,4.131,168,95.869,95.85593,949,949
"2022-08-13 12:15:00",8245,18968,-999,-999,4.084,165,95.916,95.89407,949,949
"2022-08-13 12:30:00",8246,18968,-999,-999,4.087,157,95.913,95.9144,949,949
"2022-08-13 12:45:00",8247,18968,-999,-999,4.091,162,95.909,95.91087,949,949
"2022-08-13 13:00:00",8248,18968,-999,-999,4.048,165,95.952,95.93193,949,948
"2022-08-13 13:15:00",8249,18968,-999,-999,4.017,171,95.983,95.96853,948,948
"2022-08-13 13:30:00",8250,18968,-999,-999,4.027,174,95.973,95.97766,948,948
"2022-08-13 13:45:00",8251,18968,-999,-999,3.969,176,96.031,96.00393,948,948
"2022-08-13 14:00:00",8252,18968,-999,-999,3.983,186,96.017,96.02353,948,949
"2022-08-13 14:15:00",8253,18968,-999,-999,3.935,168,96.065,96.04259,949,949
"2022-08-13 14:30:00",8254,18968,-999,-999,3.891,197,96.109,96.08847,949,949
"2022-08-13 14:45:00",8255,18968,-999,-999,3.914,184,96.086,96.09673,949,949
"2022-08-13 15:00:00",8256,18968,-999,-999,3.878,168,96.122,96.1052,949,948
"2022-08-13 15:15:00",8257,18968,-999,-999,3.932,183,96.068,96.09319,948,948
"2022-08-13 15:30:00",8258,18968,-999,-999,3.929,206,96.071,96.0696,948,948
"2022-08-13 15:45:00",8259,18968,-999,-999,3.849,256,96.151,96.11366,948,948
"2022-08-13 16:00:00",8260,18968,-999,-999,3.854,198,96.146,96.14833,948,949
"2022-08-13 16:15:00",8261,18968,-999,-999,3.832,189,96.168,96.15773,949,949
"2022-08-13 16:30:00",8262,18968,-999,-999,3.823,188,96.177,96.1728,949,949
"2022-08-13 16:45:00",8263,18968,-999,-999,3.844,205,96.156,96.16579,949,949
"2022-08-13 17:00:00",8264,18968,-999,-999,3.865,174,96.135,96.1448,949,949
"2022-08-13 17:15:00",8265,18968,-999,-999,3.798,185,96.202,96.17074,949,949
"2022-08-13 17:30:00",8266,18968,-999,-999,3.776,214,96.224,96.21373,949,949
"2022-08-13 17:45:00",8267,18968,-999,-999,3.793,194,96.207,96.21494,949,949
"2022-08-13 18:00:00",8268,18968,-999,-999,3.804,186,96.196,96.20113,949,948
"2022-08-13 18:15:00",8269,18968,-999,-999,3.786,199,96.214,96.20559,948,948
"2022-08-13 18:30:00",8270,18968,-999,-999,3.863,230,96.137,96.17293,948,948
"2022-08-13 18:45:00",8271,18968,-999,-999,3.812,181,96.188,96.1642,948,948
"2022-08-13 19:00:00",8272,18968,-999,-999,3.789,216,96.211,96.20026,948,949
"2022-08-13 19:15:00",8273,18968,-999,-999,3.792,230,96.208,96.2094,949,949
"2022-08-13 19:30:00",8274,18968,-999,-999,3.765,187,96.235,96.2224,949,949
"2022-08-13 19:45:00",8275,18968,-999,-999,3.76,182,96.24,96.23766,949,949
"2022-08-13 20:00:00",8276,18968,-999,-999,3.749,192,96.251,96.24586,949,948
"2022-08-13 20:15:00",8277,18968,-999,-999,3.68,288,96.32,96.2878,948,948
"2022-08-13 20:30:00",8278,18968,-999,-999,3.757,172,96.243,96.27893,948,948
"2022-08-13 20:45:00",8279,18968,-999,-999,3.773,189,96.227,96.23446,948,948
"2022-08-13 21:00:00",8280,18968,-999,-999,3.789,184,96.211,96.21846,948,949
"2022-08-13 21:15:00",8281,18968,-999,-999,3.728,240,96.272,96.24353,949,949
"2022-08-13 21:30:00",8282,18968,-999,-999,3.763,197,96.237,96.25333,949,949
"2022-08-13 21:45:00",8283,18968,-999,-999,3.75,214,96.25,96.24393,949,949
"2022-08-13 22:00:00",8284,18968,-999,-999,3.763,186,96.237,96.24306,949,949
"2022-08-13 22:15:00",8285,18968,-999,-999,3.799,190,96.201,96.2178,949,949
"2022-08-13 22:30:00",8286,18968,-999,-999,3.804,186,96.196,96.19833,949,949
"2022-08-13 22:45:00",8287,18968,-999,-999,3.776,184,96.224,96.21093,949,949
"2022-08-13 23:00:00",8288,18968,-999,-999,3.81,202,96.19,96.20586,949,948
"2022-08-13 23:15:00",8289,18968,-999,-999,3.824,188,96.176,96.18253,948,948
"2022-08-13 23:30:00",8290,18968,-999,-999,3.771,181,96.229,96.20426,948,948
"2022-08-13 23:45:00",8291,18968,-999,-999,3.833,178,96.167,96.19593,948,948
"2022-08-14 00:00:00",8292,18968,-999,-999,3.845,161,96.155,96.1606,948,948
"2022-08-14 00:15:00",8293,18968,-999,-999,3.881,196,96.119,96.1358,948,948
"2022-08-14 00:30:00",8294,18968,-999,-999,3.895,189,96.105,96.11153,948,948
"2022-08-14 00:45:00",8295,18968,-999,-999,3.911,179,96.089,96.09646,948,948
"2022-08-14 01:00:00",8296,18968,-999,-999,3.928,195,96.072,96.07993,948,948
"2022-08-14 01:15:00",8297,18968,-999,-999,3.953,189,96.047,96.05866,948,948
"2022-08-14 01:30:00",8298,18968,-999,-999,3.929,194,96.071,96.0598,948,948
"2022-08-14 01:45:00",8299,18968,-999,-999,3.961,172,96.039,96.05393,948,948
"2022-08-14 02:00:00",8300,18968,-999,-999,3.966,178,96.034,96.03633,948,948
"2022-08-14 02:15:00",8301,18968,-999,-999,3.934,180,96.066,96.05106,948,948
"2022-08-14 02:30:00",8302,18968,-999,-999,3.937,182,96.063,96.0644,948,948
"2022-08-14 02:45:00",8303,18968,-999,-999,3.969,160,96.031,96.04593,948,948
"2022-08-14 03:00:00",8304,18968,-999,-999,4.004,167,95.996,96.01233,948,948
"2022-08-14 03:15:00",8305,18968,-999,-999,3.976,211,96.024,96.01093,948,948
"2022-08-14 03:30:00",8306,18968,-999,-999,4.007,160,95.993,96.00746,948,948
"2022-08-14 03:45:00",8307,18968,-999,-999,4.013,184,95.987,95.98979,948,948
"2022-08-14 04:00:00",8308,18968,-999,-999,4.053,161,95.947,95.96567,948,948
"2022-08-14 04:15:00",8309,18968,-999,-999,4.005,242,95.995,95.9726,948,948
"2022-08-14 04:30:00",8310,18968,-999,-999,4.061,168,95.939,95.96513,948,948
"2022-08-14 04:45:00",8311,18968,-999,-999,4.03,197,95.97,95.95554,948,948
"2022-08-14 05:00:00",8312,18968,-999,-999,3.967,170,96.033,96.00359,948,948
"2022-08-14 05:15:00",8313,18968,-999,-999,3.99,182,96.01,96.02073,948,948
"2022-08-14 05:30:00",8314,18968,-999,-999,4.007,196,95.993,96.00093,948,948
"2022-08-14 05:45:00",8315,18968,-999,-999,3.958,174,96.042,96.01913,948,948
"2022-08-14 06:00:00",8316,18968,-999,-999,3.961,184,96.039,96.0404,948,948
"2022-08-14 06:15:00",8317,18968,-999,-999,4.031,171,95.969,96.00167,948,948
"2022-08-14 06:30:00",8318,18968,-999,-999,4.006,184,95.994,95.98233,948,948
"2022-08-14 06:45:00",8319,18968,-999,-999,3.968,172,96.032,96.01427,948,948
"2022-08-14 07:00:00",8320,18968,-999,-999,3.992,210,96.008,96.0192,948,948
"2022-08-14 07:15:00",8321,18968,-999,-999,3.996,170,96.004,96.00586,948,948
"2022-08-14 07:30:00",8322,18968,-999,-999,4.089,161,95.911,95.95439,948,948
"2022-08-14 07:45:00",8323,18968,-999,-999,4.069,187,95.931,95.92166,948,948
"2022-08-14 08:00:00",8324,18968,-999,-999,4.095,163,95.905,95.91713,948,949
"2022-08-14 08:15:00",8325,18968,-999,-999,4.051,176,95.949,95.92846,949,949
"2022-08-14 08:30:00",8326,18968,-999,-999,4.063,164,95.937,95.9426,949,949
"2022-08-14 08:45:00",8327,18968,-999,-999,4.011,190,95.989,95.96473,949,949
"2022-08-14 09:00:00",8328,18968,-999,-999,3.967,175,96.033,96.01246,949,948
"2022-08-14 09:15:00",8329,18968,-999,-999,3.958,180,96.042,96.0378,948,948
"2022-08-14 09:30:00",8330,18968,-999,-999,3.955,195,96.045,96.04359,948,948
"2022-08-14 09:45:00",8331,18968,-999,-999,3.934,176,96.066,96.05619,948,948
"2022-08-14 10:00:00",8332,18968,-999,-999,3.853,194,96.147,96.1092,948,948
"2022-08-14 10:15:00",8333,18968,-999,-999,3.884,243,96.116,96.13046,948,948
"2022-08-14 10:30:00",8334,18968,-999,-999,3.88,177,96.12,96.11813,948,948
"2022-08-14 10:45:00",8335,18968,-999,-999,3.884,180,96.116,96.11787,948,948
"2022-08-14 11:00:00",8336,18968,-999,-999,3.905,200,96.095,96.10479,948,949
"2022-08-14 11:15:00",8337,18968,-999,-999,3.906,175,96.094,96.09447,949,949
"2022-08-14 11:30:00",8338,18968,-999,-999,3.902,176,96.098,96.09612,949,949
"2022-08-14 11:45:00",8339,18968,-999,-999,3.909,193,96.091,96.09426,949,949
"2022-08-14 12:00:00",8340,18968,-999,-999,3.862,187,96.138,96.11607,949,949
"2022-08-14 12:15:00",8341,18968,-999,-999,3.834,183,96.166,96.15293,949,949
"2022-08-14 12:30:00",8342,18968,-999,-999,3.893,169,96.107,96.13453,949,949
"2022-08-14 12:45:00",8343,18968,-999,-999,3.916,216,96.084,96.09473,949,949
"2022-08-14 13:00:00",8344,18968,-999,-999,3.864,176,96.136,96.11172,949,950
"2022-08-14 13:15:00",8345,18968,-999,-999,3.836,185,96.164,96.15092,950,950
"2022-08-14 13:30:00",8346,18968,-999,-999,3.884,180,96.116,96.1384,950,950
"2022-08-14 13:45:00",8347,18968,-999,-999,3.891,195,96.109,96.11227,950,950
"2022-08-14 14:00:00",8348,18968,-999,-999,3.905,184,96.095,96.10153,950,949
"2022-08-14 14:15:00",8349,18968,-999,-999,3.883,177,96.117,96.10673,949,949
"2022-08-14 14:30:00",8350,18968,-999,-999,3.877,192,96.123,96.1202,949,949
"2022-08-14 14:45:00",8351,18968,-999,-999,3.907,181,96.093,96.107,949,949
"2022-08-14 15:00:00",8352,18968,-999,-999,3.904,199,96.096,96.0946,949,950
"2022-08-14 15:15:00",8353,18968,-999,-999,3.886,211,96.114,96.1056,950,950
"2022-08-14 15:30:00",8354,18968,-999,-999,3.889,181,96.111,96.1124,950,950
"2022-08-14 15:45:00",8355,18968,-999,-999,3.873,179,96.127,96.11953,950,950
"2022-08-14 16:00:00",8356,18968,-999,-999,3.9,201,96.1,96.11259,950,950
"2022-08-14 16:15:00",8357,18968,-999,-999,3.856,184,96.144,96.12346,950,950
"2022-08-14 16:30:00",8358,18968,-999,-999,3.852,184,96.148,96.14613,950,950
"2022-08-14 16:45:00",8359,18968,-999,-999,3.856,231,96.144,96.14587,950,950
"2022-08-14 17:00:00",8360,18968,-999,-999,3.865,162,96.135,96.13919,950,950
"2022-08-14 17:15:00",8361,18968,-999,-999,3.809,262,96.191,96.16487,950,950
"2022-08-14 17:30:00",8362,18968,-999,-999,3.836,181,96.164,96.1766,950,950
"2022-08-14 17:45:00",8363,18968,-999,-999,3.807,208,96.193,96.17947,950,950
"2022-08-14 18:00:00",8364,18968,-999,-999,3.809,267,96.191,96.19193,950,950
"2022-08-14 18:15:00",8365,18968,-999,-999,3.867,195,96.133,96.16006,950,950
"2022-08-14 18:30:00",8366,18968,-999,-999,3.923,176,96.077,96.10313,950,950
"2022-08-14 18:45:00",8367,18968,-999,-999,3.893,182,96.107,96.093,950,950
"2022-08-14 19:00:00",8368,18968,-999,-999,3.869,196,96.131,96.11979,950,950
"2022-08-14 19:15:00",8369,18968,-999,-999,3.915,183,96.085,96.10646,950,950
"2022-08-14 19:30:00",8370,18968,-999,-999,3.922,181,96.078,96.08127,950,950
"2022-08-14 19:45:00",8371,18968,-999,-999,3.894,214,96.106,96.09293,950,950
"2022-08-14 20:00:00",8372,18968,-999,-999,3.894,177,96.106,96.106,950,950
"2022-08-14 20:15:00",8373,18968,-999,-999,3.953,181,96.047,96.07453,950,950
"2022-08-14 20:30:00",8374,18968,-999,-999,3.955,170,96.045,96.04593,950,950
"2022-08-14 20:45:00",8375,18968,-999,-999,3.952,170,96.048,96.04659,950,950
"2022-08-14 21:00:00",8376,18968,-999,-999,3.957,175,96.043,96.04533,950,950
"2022-08-14 21:15:00",8377,18968,-999,-999,3.963,179,96.037,96.03979,950,950
"2022-08-14 21:30:00",8378,18968,-999,-999,3.983,174,96.017,96.02633,950,950
"2022-08-14 21:45:00",8379,18968,-999,-999,4.038,169,95.962,95.98766,950,950
"2022-08-14 22:00:00",8380,18968,-999,-999,4.03,165,95.97,95.96626,950,950
"2022-08-14 22:15:00",8381,18968,-999,-999,4.092,171,95.908,95.93693,950,950
"2022-08-14 22:30:00",8382,18968,-999,-999,4.089,169,95.911,95.90959,950,950
"2022-08-14 22:45:00",8383,18968,-999,-999,4.11,165,95.89,95.8998,950,950
"2022-08-14 23:00:00",8384,18968,-999,-999,4.11,172,95.89,95.89,950,950
"2022-08-14 23:15:00",8385,18968,-999,-999,4.101,187,95.899,95.8948,950,950
"2022-08-14 23:30:00",8386,18968,-999,-999,4.128,162,95.872,95.8846,950,950
"2022-08-14 23:45:00",8387,18968,-999,-999,4.105,160,95.895,95.88426,950,950
"2022-08-15 00:00:00",8388,18968,-999,-999,4.095,174,95.905,95.90032,951,952
"2022-08-15 00:15:00",8389,18968,-999,-999,4.097,176,95.903,95.90393,952,952
"2022-08-15 00:30:00",8390,18968,-999,-999,4.084,176,95.916,95.90993,952,952
"2022-08-15 00:45:00",8391,18968,-999,-999,4.111,195,95.889,95.9016,952,952
"2022-08-15 01:00:00",8392,18968,-999,-999,4.097,169,95.903,95.89646,952,951
"2022-08-15 01:15:00",8393,18968,-999,-999,4.097,171,95.903,95.90299,951,951
"2022-08-15 01:30:00",8394,18968,-999,-999,4.106,178,95.894,95.89819,951,951
"2022-08-15 01:45:00",8395,18968,-999,-999,4.115,168,95.885,95.88919,951,951
"2022-08-15 02:00:00",8396,18968,-999,-999,4.135,186,95.865,95.87434,951,952
"2022-08-15 02:15:00",8397,18968,-999,-999,4.121,168,95.879,95.87246,952,952
"2022-08-15 02:30:00",8398,18968,-999,-999,4.128,163,95.872,95.87526,952,952
"2022-08-15 02:45:00",8399,18968,-999,-999,4.11,177,95.89,95.8816,952,952
"2022-08-15 03:00:00",8400,18968,-999,-999,4.141,171,95.859,95.87346,952,952
"2022-08-15 03:15:00",8401,18968,-999,-999,4.158,160,95.842,95.84994,952,952
"2022-08-15 03:30:00",8402,18968,-999,-999,4.146,165,95.854,95.8484,952,952
"2022-08-15 03:45:00",8403,18968,-999,-999,4.144,195,95.856,95.85507,952,952
"2022-08-15 04:00:00",8404,18968,-999,-999,4.169,167,95.831,95.84267,952,952
"2022-08-15 04:15:00",8405,18968,-999,-999,4.18,162,95.82,95.82513,952,952
"2022-08-15 04:30:00",8406,18968,-999,-999,4.153,207,95.847,95.8344,952,952
"2022-08-15 04:45:00",8407,18968,-999,-999,4.159,181,95.841,95.8438,952,952
"2022-08-15 05:00:00",8408,18968,-999,-999,4.144,190,95.856,95.849,952,952
"2022-08-15 05:15:00",8409,18968,-999,-999,4.14,178,95.86,95.85813,952,952
"2022-08-15 05:30:00",8410,18968,-999,-999,4.149,180,95.851,95.85519,952,952
"2022-08-15 05:45:00",8411,18968,-999,-999,4.163,162,95.837,95.84353,952,952
"2022-08-15 06:00:00",8412,18968,-999,-999,4.206,161,95.794,95.81406,952,952
"2022-08-15 06:15:00",8413,18968,-999,-999,4.165,175,95.835,95.81586,952,952
"2022-08-15 06:30:00",8414,18968,-999,-999,4.154,186,95.846,95.84086,952,952
"2022-08-15 06:45:00",8415,18968,-999,-999,4.173,193,95.827,95.83586,952,952
"2022-08-15 07:00:00",8416,18968,-999,-999,4.168,153,95.832,95.82967,952,952
"2022-08-15 07:15:00",8417,18968,-999,-999,4.217,163,95.783,95.80586,952,952
"2022-08-15 07:30:00",8418,18968,-999,-999,4.209,176,95.791,95.78726,952,952
"2022-08-15 07:45:00",8419,18968,-999,-999,4.207,160,95.793,95.79207,952,952
"2022-08-15 08:00:00",8420,18968,-999,-999,4.206,191,95.794,95.79353,952,953
"2022-08-15 08:15:00",8421,18968,-999,-999,4.191,181,95.809,95.80199,953,953
"2022-08-15 08:30:00",8422,18968,-999,-999,4.243,178,95.757,95.78127,953,953
"2022-08-15 08:45:00",8423,18968,-999,-999,4.275,161,95.725,95.73994,953,953
"2022-08-15 09:00:00",8424,18968,-999,-999,4.251,191,95.749,95.73779,953,953
"2022-08-15 09:15:00",8425,18968,-999,-999,4.234,167,95.766,95.75806,953,953
"2022-08-15 09:30:00",8426,18968,-999,-999,4.244,168,95.756,95.76066,953,953
"2022-08-15 09:45:00",8427,18968,-999,-999,4.246,161,95.754,95.75492,953,953
"2022-08-15 10:00:00",8428,18968,-999,-999,4.233,171,95.767,95.76093,953,953
"2022-08-15 10:15:00",8429,18968,-999,-999,4.259,165,95.741,95.75313,953,953
"2022-08-15 10:30:00",8430,18968,-999,-999,4.266,172,95.734,95.73727,953,953
"2022-08-15 10:45:00",8431,18968,-999,-999,4.237,203,95.763,95.74947,953,953
"2022-08-15 11:00:00",8432,18968,-999,-999,4.252,180,95.748,95.755,953,954
"2022-08-15 11:15:00",8433,18968,-999,-999,4.258,185,95.742,95.74479,954,954
"2022-08-15 11:30:00",8434,18968,-999,-999,4.265,162,95.735,95.73827,954,954
"2022-08-15 11:45:00",8435,18968,-999,-999,4.248,164,95.752,95.74406,954,954
"2022-08-15 12:00:00",8436,18968,-999,-999,4.242,168,95.758,95.7552,954,953
"2022-08-15 12:15:00",8437,18968,-999,-999,4.231,167,95.769,95.76386,953,953
"2022-08-15 12:30:00",8438,18968,-999,-999,4.207,168,95.793,95.78179,953,953
"2022-08-15 12:45:00",8439,18968,-999,-999,4.231,200,95.769,95.78019,953,953
"2022-08-15 13:00:00",8440,18968,-999,-999,4.22,168,95.78,95.77486,953,953
"2022-08-15 13:15:00",8441,18968,-999,-999,4.227,161,95.773,95.77626,953,953
"2022-08-15 13:30:00",8442,18968,-999,-999,4.209,164,95.791,95.7826,953,953
"2022-08-15 13:45:00",8443,18968,-999,-999,4.202,174,95.798,95.79472,953,953
"2022-08-15 14:00:00",8444,18968,-999,-999,4.16,168,95.84,95.8204,953,953
"2022-08-15 14:15:00",8445,18968,-999,-999,4.163,178,95.837,95.83839,953,953
"2022-08-15 14:30:00",8446,18968,-999,-999,4.177,167,95.823,95.82952,953,953
"2022-08-15 14:45:00",8447,18968,-999,-999,4.184,163,95.816,95.81926,953,953
"2022-08-15 15:00:00",8448,18968,-999,-999,4.152,174,95.848,95.83306,954,954
"2022-08-15 15:15:00",8449,18968,-999,-999,4.123,193,95.877,95.86346,954,954
"2022-08-15 15:30:00",8450,18968,-999,-999,4.106,163,95.894,95.88606,954,954
"2022-08-15 15:45:00",8451,18968,-999,-999,4.099,175,95.901,95.89773,954,954
"2022-08-15 16:00:00",8452,18968,-999,-999,4.088,172,95.912,95.90687,954,954
"2022-08-15 16:15:00",8453,18968,-999,-999,4.091,183,95.909,95.91039,954,954
"2022-08-15 16:30:00",8454,18968,-999,-999,4.091,181,95.909,95.90899,954,954
"2022-08-15 16:45:00",8455,18968,-999,-999,4.108,180,95.892,95.89993,954,954
"2022-08-17 15:45:00",8456,18968,0,0,0,0,0,0,0,0
"2022-08-17 16:00:00",8457,18968,0,0,"NAN",0,"NAN","NAN",63.08,946