"TOA5","Tsina_Bridge","CR1000","56373","CR1000.Std.32.03","CPU:ats1.cr1","33295","Hydro"
"TIMESTAMP","RECORD","progSig","AT","AT_Avg","TCDT","Q","Stage","Stage_Avg","Pb_Avg","Pb"
"TS","RN","","°C","°C","meters","unitless","meters","meters","mbar","mbar"
"","","Smp","Smp","Avg","Smp","Smp","Smp","Avg","Avg","Smp"
"2019-03-21 11:45:00",0,33295,0,0,0,0,0,0,0,0
"2019-03-21 12:00:00",1,33295,24.32,12.97,0.62,210,99.38,53.00267,65.57,984
"2019-03-21 12:15:00",2,33295,24.26,24.29,0.621,203,99.379,99.37946,984,984
"2019-03-21 12:30:00",3,33295,24.07,24.16,0.62,210,99.38,99.37952,984,984
"2019-03-21 12:45:00",4,33295,24.05,24.06,0.621,208,99.379,99.37946,984,984
"2019-03-21 13:00:00",5,33295,24.12,24.09,0.621,200,99.379,99.379,984,983
"2019-03-21 13:15:00",6,33295,24.22,24.17,0.622,202,99.378,99.37846,983,983
"2019-03-21 12:15:00",7,33295,24.36,24.36,0.621,206,99.379,99.379,983,983
"2019-03-21 12:30:00",8,33295,24.36,24.36,0.621,206,99.379,99.379,983,983
"2019-03-22 15:00:00",9,33295,0,0,0,0,0,0,189,945
"2019-03-22 15:15:00",10,33295,0,0,0,0,0,0,0,0
"2019-03-22 15:30:00",11,33295,0,0,0,0,0,0,0,0
"2019-03-22 15:45:00",12,33295,0,0,0,0,0,0,0,0
"2019-03-22 16:00:00",13,33295,6.33,3.376,5.249,181,94.751,50.53387,63.05,946
"2019-03-22 16:15:00",14,33295,5.84,6.069,5.248,187,94.752,94.75153,946,946
"2019-03-22 16:30:00",15,33295,5.36,5.584,5.244,182,94.756,94.75413,946,946
"2019-03-22 16:45:00",16,33295,4.79,5.056,5.242,180,94.758,94.75706,946,946
"2019-03-22 17:00:00",17,33295,4.57,4.673,5.236,186,94.764,94.7612,946,946
"2019-03-22 17:15:00",18,33295,4.17,4.357,5.234,182,94.766,94.76506,946,946
"2019-03-22 17:30:00",19,33295,4.39,4.287,5.229,182,94.771,94.76866,946,946
"2019-03-22 17:45:00",20,33295,4.31,4.347,5.229,182,94.771,94.771,946,946
"2019-03-22 18:00:00",21,33295,3.69,3.979,5.227,182,94.773,94.77206,946,946
"2019-03-22 18:15:00",22,33295,3.83,3.765,5.226,177,94.774,94.77354,946,946
"2019-03-22 18:30:00",23,33295,3.44,3.622,5.225,190,94.775,94.77453,946,946
"2019-03-22 18:45:00",24,33295,3.07,3.243,5.223,182,94.777,94.77607,946,946
"2019-03-22 19:00:00",25,33295,2.78,2.915,5.218,190,94.782,94.77966,946,946
"2019-03-22 19:15:00",26,33295,2.4,2.577,5.221,186,94.779,94.7804,946,946
"2019-03-22 19:30:00",27,33295,2.58,2.496,5.216,177,94.784,94.78165,946,946
"2019-03-22 19:45:00",28,33295,2.53,2.553,5.217,187,94.783,94.78346,946,946
"2019-03-22 20:00:00",29,33295,2.31,2.413,5.218,182,94.782,94.78246,946,946
"2019-03-22 20:15:00",30,33295,1.98,2.134,5.216,186,94.784,94.78306,946,946
"2019-03-22 20:30:00",31,33295,2,1.991,5.214,177,94.786,94.78506,946,946
"2019-03-22 20:45:00",32,33295,1.94,1.968,5.217,186,94.783,94.7844,946,946
"2019-03-22 21:00:00",33,33295,1.8,1.865,5.216,190,94.784,94.78353,946,946
"2019-03-22 21:15:00",34,33295,1.8,1.8,5.212,186,94.788,94.78613,946,946
"2019-03-22 21:30:00",35,33295,1.84,1.821,5.215,179,94.785,94.7864,946,946
"2019-03-22 21:45:00",36,33295,2.26,2.064,5.214,187,94.786,94.78553,946,946
"2019-03-22 22:00:00",37,33295,1.82,2.025,5.215,181,94.785,94.78547,946,946
"2019-03-22 22:15:00",38,33295,1.69,1.751,5.213,190,94.787,94.78606,946,946
"2019-03-22 22:30:00",39,33295,1.78,1.738,5.214,182,94.786,94.78647,946,946
"2019-03-22 22:45:00",40,33295,2.02,1.908,5.217,179,94.783,94.7844,946,946
"2019-03-22 23:00:00",41,33295,1.49,1.737,5.215,178,94.785,94.78407,946,946
"2019-03-22 23:15:00",42,33295,1.61,1.554,5.213,186,94.787,94.78606,946,946
"2019-03-22 23:30:00",43,33295,1.54,1.573,5.213,178,94.787,94.78699,946,946
"2019-03-22 23:45:00",44,33295,1.51,1.524,5.212,186,94.788,94.78753,946,946
"2019-03-23 00:00:00",45,33295,1.53,1.521,5.214,182,94.786,94.78693,946,945
"2019-03-23 00:15:00",46,33295,1.99,1.775,5.214,177,94.786,94.786,945,945
"2019-03-23 00:30:00",47,33295,1.66,1.814,5.216,181,94.784,94.78493,945,945
"2019-03-23 00:45:00",48,33295,1.59,1.623,5.215,178,94.785,94.78453,945,945
"2019-03-23 01:00:00",49,33295,1.97,1.793,5.215,185,94.785,94.785,945,945
"2019-03-23 01:15:00",50,33295,1.54,1.741,5.213,190,94.787,94.78606,945,945
"2019-03-23 01:30:00",51,33295,1.7,1.625,5.214,186,94.786,94.78647,945,945
"2019-03-23 01:45:00",52,33295,1.7,1.7,5.21,186,94.79,94.78813,945,945
"2019-03-23 02:00:00",53,33295,1.54,1.615,5.215,190,94.785,94.78733,946,946
"2019-03-23 02:15:00",54,33295,1.47,1.503,5.213,180,94.787,94.78606,946,946
"2019-03-23 02:30:00",55,33295,1.39,1.427,5.213,178,94.787,94.78699,946,946
"2019-03-23 02:45:00",56,33295,1.38,1.385,5.212,186,94.788,94.78753,946,946
"2019-03-23 03:00:00",57,33295,1.51,1.449,5.214,179,94.786,94.78693,946,947
"2019-03-23 03:15:00",58,33295,1.36,1.43,5.214,190,94.786,94.786,947,947
"2019-03-23 03:30:00",59,33295,1.21,1.28,5.215,189,94.785,94.78547,947,947
"2019-03-23 03:45:00",60,33295,1.74,1.493,5.215,186,94.785,94.785,947,947
"2019-03-23 04:00:00",61,33295,1.52,1.623,5.213,182,94.787,94.78606,946,946
"2019-03-23 04:15:00",62,33295,1.82,1.68,5.214,177,94.786,94.78647,946,946
"2019-03-23 04:30:00",63,33295,1.85,1.836,5.214,186,94.786,94.786,946,946
"2019-03-23 04:45:00",64,33295,1.97,1.914,5.213,186,94.787,94.78653,946,946
"2019-03-23 05:00:00",65,33295,2.21,2.098,5.217,185,94.783,94.78487,946,947
"2019-03-23 05:15:00",66,33295,1.51,1.837,5.213,190,94.787,94.78513,947,947
"2019-03-23 05:30:00",67,33295,1.41,1.457,5.215,189,94.785,94.78593,947,947
"2019-03-23 05:45:00",68,33295,1.48,1.447,5.212,182,94.788,94.7866,947,947
"2019-03-23 06:00:00",69,33295,1.3,1.384,5.215,185,94.785,94.7864,947,946
"2019-03-23 06:15:00",70,33295,1.27,1.284,5.213,181,94.787,94.78606,946,946
"2019-03-23 06:30:00",71,33295,1.37,1.323,5.215,185,94.785,94.78593,946,946
"2019-03-23 06:45:00",72,33295,1.11,1.231,5.212,190,94.788,94.7866,946,946
"2019-03-23 07:00:00",73,33295,1.21,1.163,5.21,177,94.79,94.78906,946,947
"2019-03-23 07:15:00",74,33295,1.46,1.343,5.218,181,94.782,94.78573,947,947
"2019-03-23 07:30:00",75,33295,1.43,1.444,5.215,177,94.785,94.78359,947,947
"2019-03-23 07:45:00",76,33295,1.47,1.451,5.216,178,94.784,94.78446,947,947
"2019-03-23 08:00:00",77,33295,1.5,1.486,5.218,190,94.782,94.78293,947,948
"2019-03-23 08:15:00",78,33295,0,0,0,0,0,0,0,0
"2019-03-23 08:30:00",79,33295,2.14,1.141,5.218,188,94.782,50.5504,0,0
"2019-03-23 08:45:00",80,33295,2.76,2.471,5.216,186,94.784,94.78306,0,0
"2019-03-23 09:00:00",81,33295,2.84,2.803,5.228,182,94.772,94.7776,63.26,949
"2019-03-23 09:15:00",82,33295,2.93,2.888,5.225,187,94.775,94.7736,949,949
"2019-03-23 09:30:00",83,33295,3.31,3.133,5.229,178,94.771,94.77286,949,949
"2019-03-23 09:45:00",84,33295,3.35,3.331,5.23,181,94.77,94.77046,949,949
"2019-03-23 10:00:00",85,33295,3.23,3.286,5.228,177,94.772,94.77106,949,949
"2019-03-23 10:15:00",86,33295,3.06,3.139,5.222,178,94.778,94.77519,949,949
"2019-03-23 10:30:00",87,33295,3.47,3.279,5.227,182,94.773,94.77534,949,949
"2019-03-23 10:45:00",88,33295,3.67,3.577,5.23,190,94.77,94.77139,949,949
"2019-03-23 11:00:00",89,33295,3.42,3.537,5.229,182,94.771,94.77052,949,950
"2019-03-23 11:15:00",90,33295,3.52,3.473,5.224,186,94.776,94.77367,950,950
"2019-03-23 11:30:00",91,33295,5.07,4.347,5.235,182,94.765,94.77013,950,950
"2019-03-23 11:45:00",92,33295,4.53,4.782,5.231,183,94.769,94.76713,950,950
"2019-03-23 12:00:00",93,33295,5.07,4.818,5.236,186,94.764,94.76633,950,950
"2019-03-23 12:15:00",94,33295,5.5,5.299,5.236,182,94.764,94.764,950,950
"2019-03-23 12:30:00",95,33295,5.64,5.575,5.231,185,94.769,94.76665,950,950
"2019-03-23 12:45:00",96,33295,5.5,5.565,5.234,186,94.766,94.76739,950,950
"2019-03-23 13:00:00",97,33295,4.58,5.009,5.225,191,94.775,94.77079,950,951
"2019-03-23 13:15:00",98,33295,5.19,4.905,5.232,190,94.768,94.77126,951,951
"2019-03-23 13:30:00",99,33295,5.56,5.387,5.233,178,94.767,94.76746,951,951
"2019-03-23 13:45:00",100,33295,5.11,5.32,5.23,179,94.77,94.76859,951,951
"2019-03-23 14:00:00",101,33295,5.15,5.131,5.233,173,94.767,94.76839,951,952
"2019-03-23 14:15:00",102,33295,5.38,5.273,5.229,186,94.771,94.76913,952,952
"2019-03-23 14:30:00",103,33295,5.72,5.561,5.233,186,94.767,94.76887,952,952
"2019-03-23 14:45:00",104,33295,5.12,5.4,5.231,186,94.769,94.76806,952,952
"2019-03-23 15:00:00",105,33295,4.66,4.875,5.225,182,94.775,94.77219,952,953
"2019-03-23 15:15:00",106,33295,3.61,4.1,5.224,178,94.776,94.77553,953,953
"2019-03-23 15:30:00",107,33295,3.96,3.797,5.222,182,94.778,94.77707,953,953
"2019-03-23 15:45:00",108,33295,4.62,4.312,5.227,190,94.773,94.77534,953,953
"2019-03-23 16:00:00",109,33295,4.71,4.668,5.224,185,94.776,94.7746,953,952
"2019-03-23 16:15:00",110,33295,5.21,4.977,5.222,190,94.778,94.77707,952,952
"2019-03-23 16:30:00",111,33295,6.6,5.951,5.225,186,94.775,94.7764,952,952
"2019-03-23 16:45:00",112,33295,6.72,6.664,5.224,178,94.776,94.77553,952,952
"2019-03-23 17:00:00",113,33295,7.13,6.939,5.222,178,94.778,94.77707,952,954
"2019-03-23 17:15:00",114,33295,7.49,7.322,5.218,191,94.782,94.78013,954,954
"2019-03-23 17:30:00",115,33295,7.24,7.357,5.22,189,94.78,94.78092,954,954
"2019-03-23 17:45:00",116,33295,6.73,6.968,5.217,183,94.783,94.78159,954,954
"2019-03-23 18:00:00",117,33295,6.22,6.458,5.215,186,94.785,94.78407,954,955
"2019-03-23 18:15:00",118,33295,6.38,6.305,5.217,179,94.783,94.78393,955,955
"2019-03-23 18:30:00",119,33295,5.77,6.055,5.216,181,94.784,94.78353,955,955
"2019-03-23 18:45:00",120,33295,5.72,5.743,5.216,183,94.784,94.78399,955,955
"2019-03-23 19:00:00",121,33295,4.83,5.245,5.21,178,94.79,94.7872,955,957
"2019-03-23 19:15:00",122,33295,4.68,4.75,5.211,187,94.789,94.78946,957,957
"2019-03-23 19:30:00",123,33295,3.99,4.312,5.213,187,94.787,94.78793,957,957
"2019-03-23 19:45:00",124,33295,4.51,4.267,5.212,180,94.788,94.78753,957,957
"2019-03-23 20:00:00",125,33295,3.58,4.014,5.217,174,94.783,94.78532,957,958
"2019-03-23 20:15:00",126,33295,3.77,3.681,5.212,190,94.788,94.78566,958,958
"2019-03-23 20:30:00",127,33295,4.04,3.914,5.211,182,94.789,94.78854,958,958
"2019-03-23 20:45:00",128,33295,3.42,3.709,5.217,180,94.783,94.7858,958,958
"2019-03-23 21:00:00",129,33295,3.11,3.255,5.21,197,94.79,94.78673,958,959
"2019-03-23 21:15:00",130,33295,4.06,3.617,5.209,177,94.791,94.79053,959,959
"2019-03-23 21:30:00",131,33295,3.45,3.735,5.215,186,94.785,94.7878,959,959
"2019-03-23 21:45:00",132,33295,3.46,3.455,5.21,186,94.79,94.78767,959,959
"2019-03-23 22:00:00",133,33295,3.32,3.385,5.202,190,94.798,94.79427,959,961
"2019-03-23 22:15:00",134,33295,3.24,3.277,5.211,185,94.789,94.7932,961,961
"2019-03-23 22:30:00",135,33295,3.22,3.229,5.21,179,94.79,94.78954,961,961
"2019-03-23 22:45:00",136,33295,3.02,3.113,5.21,189,94.79,94.79,961,961
"2019-03-23 23:00:00",137,33295,3.05,3.036,5.209,180,94.791,94.79053,961,961
"2019-03-23 23:15:00",138,33295,3.66,3.375,5.205,174,94.795,94.79313,961,961
"2019-03-23 23:30:00",139,33295,2.7,3.148,5.207,186,94.793,94.79393,961,961
"2019-03-23 23:45:00",140,33295,2.41,2.545,5.212,181,94.788,94.79033,961,961
"2019-03-24 00:00:00",141,33295,2.21,2.303,5.211,174,94.789,94.78854,961,962
"2019-03-24 00:15:00",142,33295,3.34,2.813,5.201,182,94.799,94.79433,962,962
"2019-03-24 00:30:00",143,33295,3.03,3.175,5.211,186,94.789,94.79366,962,962
"2019-03-24 00:45:00",144,33295,2.6,2.801,5.207,181,94.793,94.79113,962,962
"2019-03-24 01:00:00",145,33295,2.19,2.381,5.207,186,94.793,94.79299,962,962
"2019-03-24 01:15:00",146,33295,2,2.089,5.204,187,94.796,94.79459,962,962
"2019-03-24 01:30:00",147,33295,1.77,1.877,5.21,190,94.79,94.7928,962,962
"2019-03-24 01:45:00",148,33295,1.78,1.775,5.204,190,94.796,94.7932,962,962
"2019-03-24 02:00:00",149,33295,1.9,1.844,5.208,188,94.792,94.79386,962,962
"2019-03-24 02:15:00",150,33295,2.72,2.337,5.211,182,94.789,94.7904,962,962
"2019-03-24 02:30:00",151,33295,3.37,3.067,5.207,189,94.793,94.79113,962,962
"2019-03-24 02:45:00",152,33295,2.97,3.157,5.215,189,94.785,94.78873,962,962
"2019-03-24 03:00:00",153,33295,2.41,2.671,5.21,189,94.79,94.78767,962,962
"2019-03-24 03:15:00",154,33295,2.46,2.437,5.208,186,94.792,94.79106,962,962
"2019-03-24 03:30:00",155,33295,2.93,2.711,5.199,186,94.801,94.79679,962,962
"2019-03-24 03:45:00",156,33295,2.55,2.727,5.211,186,94.789,94.79459,962,962
"2019-03-24 04:00:00",157,33295,1.85,2.177,5.21,187,94.79,94.78954,962,963
"2019-03-24 04:15:00",158,33295,1.89,1.871,5.207,186,94.793,94.7916,963,963
"2019-03-24 04:30:00",159,33295,2.12,2.013,5.206,190,94.794,94.79353,963,963
"2019-03-24 04:45:00",160,33295,1.57,1.827,5.206,190,94.794,94.79399,963,963
"2019-03-24 05:00:00",161,33295,1.85,1.719,5.208,181,94.792,94.79293,963,964
"2019-03-24 05:15:00",162,33295,1.11,1.455,5.207,181,94.793,94.79253,964,964
"2019-03-24 05:30:00",163,33295,0.94,1.019,5.205,182,94.795,94.79406,964,964
"2019-03-24 05:45:00",164,33295,0.93,0.935,5.206,186,94.794,94.79446,964,964
"2019-03-24 06:00:00",165,33295,0.76,0.839,5.204,182,94.796,94.79506,964,964
"2019-03-24 06:15:00",166,33295,0.68,0.717,5.206,181,94.794,94.79493,964,964
"2019-03-24 06:30:00",167,33295,0.5,0.584,5.205,190,94.795,94.79453,964,964
"2019-03-24 06:45:00",168,33295,0.6,0.553,5.207,190,94.793,94.79393,964,964
"2019-03-24 07:00:00",169,33295,0.36,0.472,5.207,190,94.793,94.79299,964,963
"2019-03-24 07:15:00",170,33295,0.29,0.323,5.207,189,94.793,94.79299,963,963
"2019-03-24 07:30:00",171,33295,0.49,0.397,5.202,193,94.798,94.79566,963,963
"2019-03-24 07:45:00",172,33295,0.69,0.597,5.206,186,94.794,94.79586,963,963
"2019-03-24 08:00:00",173,33295,1.31,1.021,5.207,181,94.793,94.79346,963,964
"2019-03-24 08:15:00",174,33295,1.52,1.422,5.21,182,94.79,94.7914,964,964
"2019-03-24 08:30:00",175,33295,1.93,1.739,5.209,189,94.791,94.79053,964,964
"2019-03-24 08:45:00",176,33295,2.65,2.314,5.21,186,94.79,94.79046,964,964
"2019-03-24 09:00:00",177,33295,2.73,2.693,5.214,187,94.786,94.78786,964,965
"2019-03-24 09:15:00",178,33295,2.57,2.645,5.21,190,94.79,94.78813,965,965
"2019-03-24 09:30:00",179,33295,3.01,2.805,5.217,181,94.783,94.78626,965,965
"2019-03-24 09:45:00",180,33295,3.45,3.245,5.22,188,94.78,94.78139,965,965
"2019-03-24 10:00:00",181,33295,3.45,3.45,5.221,183,94.779,94.77946,965,964
"2019-03-24 10:15:00",182,33295,3.14,3.285,5.216,190,94.784,94.78165,964,964
"2019-03-24 10:30:00",183,33295,2.56,2.831,5.213,185,94.787,94.7856,964,964
"2019-03-24 10:45:00",184,33295,2.59,2.576,5.214,181,94.786,94.78647,964,964
"2019-03-24 11:00:00",185,33295,2.82,2.713,5.213,182,94.787,94.78653,964,965
"2019-03-24 11:15:00",186,33295,2.82,2.82,5.213,186,94.787,94.78699,965,965
"2019-03-24 11:30:00",187,33295,2.9,2.863,5.214,174,94.786,94.78647,965,965
"2019-03-24 11:45:00",188,33295,3.4,3.167,5.216,178,94.784,94.78493,965,965
"2019-03-24 12:00:00",189,33295,3.05,3.213,5.213,176,94.787,94.7856,965,964
"2019-03-24 12:15:00",190,33295,3.25,3.157,5.213,179,94.787,94.78699,964,964
"2019-03-24 12:30:00",191,33295,3.47,3.367,5.212,186,94.788,94.78753,964,964
"2019-03-24 12:45:00",192,33295,3.5,3.486,5.214,186,94.786,94.78693,964,964
"2019-03-24 13:00:00",193,33295,3.49,3.495,5.211,182,94.789,94.7876,964,964
"2019-03-24 13:15:00",194,33295,3.64,3.57,5.213,185,94.787,94.78793,964,964
"2019-03-24 13:30:00",195,33295,3.24,3.427,5.215,190,94.785,94.78593,964,964
"2019-03-24 13:45:00",196,33295,3.28,3.261,5.217,181,94.783,94.78393,964,964
"2019-03-24 14:00:00",197,33295,3.37,3.328,5.216,186,94.784,94.78353,964,964
"2019-03-24 14:15:00",198,33295,3.39,3.381,5.216,190,94.784,94.78399,964,964
"2019-03-24 14:30:00",199,33295,3.36,3.374,5.216,187,94.784,94.78399,964,964
"2019-03-24 14:45:00",200,33295,3.98,3.691,5.214,178,94.786,94.78506,964,964
"2019-03-24 15:00:00",201,33295,3.3,3.617,5.213,180,94.787,94.78653,964,964
"2019-03-24 15:15:00",202,33295,3.24,3.268,5.211,182,94.789,94.78806,964,964
"2019-03-24 15:30:00",203,33295,3.18,3.208,5.212,182,94.788,94.78847,964,964
"2019-03-24 15:45:00",204,33295,3.17,3.175,5.213,181,94.787,94.78747,964,964
"2019-03-24 16:00:00",205,33295,3.29,3.234,5.213,182,94.787,94.78699,964,964
"2019-03-24 16:15:00",206,33295,3.58,3.445,5.212,182,94.788,94.78753,964,964
"2019-03-24 16:30:00",207,33295,3.37,3.468,5.214,178,94.786,94.78693,964,964
"2019-03-24 16:45:00",208,33295,3.14,3.247,5.211,181,94.789,94.7876,964,964
"2019-03-24 17:00:00",209,33295,3.4,3.279,5.211,182,94.789,94.78899,964,964
"2019-03-24 17:15:00",210,33295,3.44,3.421,5.212,178,94.788,94.78847,964,964
"2019-03-24 17:30:00",211,33295,3.12,3.269,5.21,183,94.79,94.78906,964,964
"2019-03-24 17:45:00",212,33295,2.86,2.981,5.207,186,94.793,94.7916,964,964
"2019-03-24 18:00:00",213,33295,3.04,2.956,5.208,181,94.792,94.79247,964,965
"2019-03-24 18:15:00",214,33295,2.67,2.843,5.207,178,94.793,94.79253,965,965
"2019-03-24 18:30:00",215,33295,2.83,2.755,5.206,185,94.794,94.79353,965,965
"2019-03-24 18:45:00",216,33295,2.51,2.659,5.206,192,94.794,94.79399,965,965
"2019-03-24 19:00:00",217,33295,2.15,2.318,5.207,186,94.793,94.79346,965,965
"2019-03-24 19:15:00",218,33295,2.11,2.129,5.205,178,94.795,94.79406,965,965
"2019-03-24 19:30:00",219,33295,1.79,1.939,5.207,174,94.793,94.79393,965,965
"2019-03-24 19:45:00",220,33295,1.68,1.731,5.204,187,94.796,94.79459,965,965
"2019-03-24 20:00:00",221,33295,1.68,1.68,5.203,182,94.797,94.79652,965,965
"2019-03-24 20:15:00",222,33295,1.5,1.584,5.204,182,94.796,94.79646,965,965
"2019-03-24 20:30:00",223,33295,1.51,1.505,5.204,186,94.796,94.796,965,965
"2019-03-24 20:45:00",224,33295,1.17,1.329,5.203,181,94.797,94.79652,965,965
"2019-03-24 21:00:00",225,33295,1.16,1.165,5.203,181,94.797,94.797,965,966
"2019-03-24 21:15:00",226,33295,1.05,1.101,5.202,182,94.798,94.79752,966,966
"2019-03-24 21:30:00",227,33295,1.1,1.077,5.203,179,94.797,94.79746,966,966
"2019-03-24 21:45:00",228,33295,0.94,1.015,5.2,189,94.8,94.7986,966,966
"2019-03-24 22:00:00",229,33295,0.92,0.929,5.203,186,94.797,94.79839,966,966
"2019-03-24 22:15:00",230,33295,0.92,0.92,5.201,181,94.799,94.79807,966,966
"2019-03-24 22:30:00",231,33295,0.88,0.899,5.203,184,94.797,94.79793,966,966
"2019-03-24 22:45:00",232,33295,0.75,0.811,5.202,186,94.798,94.79752,966,966
"2019-03-24 23:00:00",233,33295,0.8,0.777,5.201,182,94.799,94.79853,966,965
"2019-03-24 23:15:00",234,33295,0.75,0.773,5.201,188,94.799,94.79899,965,965
"2019-03-24 23:30:00",235,33295,1.04,0.905,5.202,178,94.798,94.79846,965,965
"2019-03-24 23:45:00",236,33295,0.81,0.917,5.201,174,94.799,94.79853,965,965
"2019-03-25 00:00:00",237,33295,0.67,0.735,5.2,183,94.8,94.79953,965,966
"2019-03-25 00:15:00",238,33295,0.65,0.659,5.199,181,94.801,94.80053,966,966
"2019-03-25 00:30:00",239,33295,0.6,0.623,5.2,178,94.8,94.80046,966,966
"2019-03-25 00:45:00",240,33295,0.43,0.509,5.201,174,94.799,94.79946,966,966
"2019-03-25 01:00:00",241,33295,0.45,0.441,5.2,185,94.8,94.79953,966,965
"2019-03-25 01:15:00",242,33295,0.39,0.418,5.2,185,94.8,94.8,965,965
"2019-03-25 01:30:00",243,33295,0.57,0.486,5.2,182,94.8,94.8,965,965
"2019-03-25 01:45:00",244,33295,0.85,0.719,5.203,189,94.797,94.79839,965,965
"2019-03-25 02:00:00",245,33295,0.52,0.674,5.2,186,94.8,94.7986,965,965
"2019-03-25 02:15:00",246,33295,0.85,0.696,5.198,182,94.802,94.80106,965,965
"2019-03-25 02:30:00",247,33295,1.72,1.314,5.204,182,94.796,94.7988,965,965
"2019-03-25 02:45:00",248,33295,0.8,1.229,5.202,186,94.798,94.79707,965,965
"2019-03-25 03:00:00",249,33295,1.2,1.013,5.2,179,94.8,94.79906,965,965
"2019-03-25 03:15:00",250,33295,2.18,1.723,5.198,177,94.802,94.80106,965,965
"2019-03-25 03:30:00",251,33295,2.43,2.313,5.201,181,94.799,94.8004,965,965
"2019-03-25 03:45:00",252,33295,2.53,2.483,5.201,187,94.799,94.79899,965,965
"2019-03-25 04:00:00",253,33295,2.68,2.61,5.2,190,94.8,94.79953,965,964
"2019-03-25 04:15:00",254,33295,2.62,2.648,5.2,187,94.8,94.8,964,964
"2019-03-25 04:30:00",255,33295,2.05,2.316,5.202,182,94.798,94.79893,964,964
"2019-03-25 04:45:00",256,33295,1.76,1.895,5.202,182,94.798,94.79799,964,964
"2019-03-25 05:00:00",257,33295,2.04,1.909,5.204,185,94.796,94.79692,964,965
"2019-03-25 05:15:00",258,33295,2.28,2.168,5.2,181,94.8,94.79813,965,965
"2019-03-25 05:30:00",259,33295,2.34,2.312,5.203,182,94.797,94.79839,965,965
"2019-03-25 05:45:00",260,33295,2.13,2.228,5.202,182,94.798,94.79752,965,965
"2019-03-25 06:00:00",261,33295,2.3,2.221,5.202,186,94.798,94.79799,965,964
"2019-03-25 06:15:00",262,33295,2.32,2.311,5.202,178,94.798,94.79799,964,964
"2019-03-25 06:30:00",263,33295,2.14,2.224,5.202,185,94.798,94.79799,964,964
"2019-03-25 06:45:00",264,33295,2,2.065,5.202,182,94.798,94.79799,964,964
"2019-03-25 07:00:00",265,33295,2.03,2.016,5.203,177,94.797,94.79746,964,965
"2019-03-25 07:15:00",266,33295,1.85,1.934,5.203,178,94.797,94.797,965,965
"2019-03-25 07:30:00",267,33295,1.92,1.887,5.203,182,94.797,94.797,965,965
"2019-03-25 07:45:00",268,33295,1.73,1.819,5.203,185,94.797,94.797,965,965
"2019-03-25 08:00:00",269,33295,1.89,1.815,5.203,186,94.797,94.797,965,964
"2019-03-25 08:15:00",270,33295,2.03,1.965,5.204,182,94.796,94.79646,964,964
"2019-03-25 08:30:00",271,33295,2.06,2.046,5.204,187,94.796,94.796,964,964
"2019-03-25 08:45:00",272,33295,1.96,2.007,5.207,178,94.793,94.7944,964,964
"2019-03-25 09:00:00",273,33295,2.13,2.051,5.204,181,94.796,94.79459,964,965
"2019-03-25 09:15:00",274,33295,2.06,2.093,5.208,186,94.792,94.79386,965,965
"2019-03-25 09:30:00",275,33295,2.4,2.241,5.204,186,94.796,94.79412,965,965
"2019-03-25 09:45:00",276,33295,2.37,2.384,5.208,189,94.792,94.79386,965,965
"2019-03-25 10:00:00",277,33295,2.36,2.365,5.205,181,94.795,94.79359,965,964
"2019-03-25 10:15:00",278,33295,2.66,2.52,5.207,190,94.793,94.79393,964,964
"2019-03-25 10:30:00",279,33295,2.74,2.703,5.207,187,94.793,94.79299,964,964
"2019-03-25 10:45:00",280,33295,2.97,2.863,5.211,189,94.789,94.79086,964,964
"2019-03-25 11:00:00",281,33295,3.03,3.002,5.212,181,94.788,94.78847,964,964
"2019-03-25 11:15:00",282,33295,3.23,3.137,5.21,190,94.79,94.78906,964,964
"2019-03-25 11:30:00",283,33295,3.37,3.305,5.211,185,94.789,94.78946,964,964
"2019-03-25 11:45:00",284,33295,3.15,3.253,5.213,182,94.787,94.78793,964,964
"2019-03-25 12:00:00",285,33295,3.27,3.214,5.213,186,94.787,94.78699,964,963
"2019-03-25 12:15:00",286,33295,2.89,3.067,5.21,177,94.79,94.7886,963,963
"2019-03-25 12:30:00",287,33295,2.89,2.89,5.211,182,94.789,94.78946,963,963
"2019-03-25 12:45:00",288,33295,2.87,2.879,5.21,192,94.79,94.78954,963,963
"2019-03-25 13:00:00",289,33295,3,2.939,5.211,174,94.789,94.78946,963,963
"2019-03-25 13:15:00",290,33295,2.93,2.963,5.212,179,94.788,94.78847,963,963
"2019-03-25 13:30:00",291,33295,3.19,3.069,5.212,181,94.788,94.78799,963,963
"2019-03-25 13:45:00",292,33295,3.71,3.467,5.216,182,94.784,94.78587,963,963
"2019-03-25 14:00:00",293,33295,3.71,3.71,5.218,180,94.782,94.78293,963,963
"2019-03-25 14:15:00",294,33295,3.68,3.694,5.214,186,94.786,94.78413,963,963
"2019-03-25 14:30:00",295,33295,4.28,4,5.215,186,94.785,94.78547,963,963
"2019-03-25 14:45:00",296,33295,4.03,4.147,5.22,182,94.78,94.78233,963,963
"2019-03-25 15:00:00",297,33295,4.09,4.062,5.219,177,94.781,94.78053,963,962
"2019-03-25 15:15:00",298,33295,3.92,3.999,5.217,178,94.783,94.78207,962,962
"2019-03-25 15:30:00",299,33295,4.59,4.277,5.223,182,94.777,94.77979,962,962
"2019-03-25 15:45:00",300,33295,4.49,4.537,5.219,186,94.781,94.77913,962,962
"2019-03-25 16:00:00",301,33295,5.07,4.799,5.224,182,94.776,94.77833,962,962
"2019-03-25 16:15:00",302,33295,4.82,4.937,5.222,186,94.778,94.77707,962,962
"2019-03-25 16:30:00",303,33295,4.81,4.815,5.224,181,94.776,94.77693,962,962
"2019-03-25 16:45:00",304,33295,5.03,4.927,5.225,190,94.775,94.77547,962,962
"2019-03-25 17:00:00",305,33295,4.85,4.934,5.224,189,94.776,94.77553,962,961
"2019-03-25 17:15:00",306,33295,4.15,4.477,5.223,189,94.777,94.77653,961,961
"2019-03-25 17:30:00",307,33295,5.34,4.785,5.237,185,94.763,94.76953,961,961
"2019-03-25 17:45:00",308,33295,5.59,5.473,5.239,181,94.761,94.76193,961,961
"2019-03-25 18:00:00",309,33295,4.88,5.211,5.23,181,94.77,94.76579,961,960
"2019-03-25 18:15:00",310,33295,4.98,4.933,5.229,185,94.771,94.77052,960,960
"2019-03-25 18:30:00",311,33295,3.1,3.977,5.22,189,94.78,94.77579,960,960
"2019-03-25 18:45:00",312,33295,1.57,2.284,5.213,190,94.787,94.78373,960,960
"2019-03-25 19:00:00",313,33295,1.14,1.341,5.206,190,94.794,94.79073,960,961
"2019-03-25 19:15:00",314,33295,0.94,1.033,5.207,187,94.793,94.79346,961,961
"2019-03-25 19:30:00",315,33295,0.54,0.727,5.205,189,94.795,94.79406,961,961
"2019-03-25 19:45:00",316,33295,0.06,0.284,5.203,189,94.797,94.79606,961,961
"2019-03-25 20:00:00",317,33295,0.05,0.055,5.205,189,94.795,94.79593,961,961
"2019-03-25 20:15:00",318,33295,-0.33,-0.153,5.203,192,94.797,94.79606,961,961
"2019-03-25 20:30:00",319,33295,-0.48,-0.41,5.208,181,94.792,94.79433,961,961
"2019-03-25 20:45:00",320,33295,-1.31,-0.923,5.204,182,94.796,94.79412,961,961
"2019-03-25 21:00:00",321,33295,-1.48,-1.401,5.203,186,94.797,94.79652,961,960
"2019-03-25 21:15:00",322,33295,-1.42,-1.448,5.204,190,94.796,94.79646,960,960
"2019-03-25 21:30:00",323,33295,-1.81,-1.628,5.201,186,94.799,94.79759,960,960
"2019-03-25 21:45:00",324,33295,-2.14,-1.986,5.202,178,94.798,94.79846,960,960
"2019-03-25 22:00:00",325,33295,-1.63,-1.868,5.206,189,94.794,94.79586,960,960
"2019-03-25 22:15:00",326,33295,-1.95,-1.801,5.204,183,94.796,94.79506,960,960
"2019-03-25 22:30:00",327,33295,-2.28,-2.126,5.203,186,94.797,94.79652,960,960
"2019-03-25 22:45:00",328,33295,-2.52,-2.408,5.203,191,94.797,94.797,960,960
"2019-03-25 23:00:00",329,33295,-2.58,-2.552,5.201,182,94.799,94.79807,960,960
"2019-03-25 23:15:00",330,33295,-2.53,-2.553,5.202,182,94.798,94.79846,960,960
"2019-03-25 23:30:00",331,33295,-2.65,-2.594,5.204,190,94.796,94.79692,960,960
"2019-03-25 23:45:00",332,33295,-3.11,-2.895,5.205,189,94.795,94.79546,960,960
"2019-03-26 00:00:00",333,33295,-3.13,-3.121,5.2,187,94.8,94.79766,960,959
"2019-03-26 00:15:00",334,33295,-3.22,-3.178,5.201,181,94.799,94.79946,959,959
"2019-03-26 00:30:00",335,33295,-3.32,-3.273,5.201,187,94.799,94.79899,959,959
"2019-03-26 00:45:00",336,33295,-3.36,-3.341,5.202,187,94.798,94.79846,959,959
"2019-03-26 01:00:00",337,33295,-3.59,-3.483,5.2,186,94.8,94.79906,959,959
"2019-03-26 01:15:00",338,33295,-3.57,-3.579,5.203,190,94.797,94.79839,959,959
"2019-03-26 01:30:00",339,33295,-3.98,-3.789,5.204,186,94.796,94.79646,959,959
"2019-03-26 01:45:00",340,33295,-3.66,-3.809,5.201,190,94.799,94.79759,959,959
"2019-03-26 02:00:00",341,33295,-4.25,-3.975,5.205,186,94.795,94.79686,959,958
"2019-03-26 02:15:00",342,33295,-4.3,-4.277,5.202,186,94.798,94.79659,958,958
"2019-03-26 02:30:00",343,33295,-4.18,-4.236,5.202,189,94.798,94.79799,958,958
"2019-03-26 02:45:00",344,33295,-4.23,-4.207,5.203,192,94.797,94.79746,958,958
"2019-03-26 03:00:00",345,33295,-4.25,-4.241,5.204,186,94.796,94.79646,958,959
"2019-03-26 03:15:00",346,33295,-4.51,-4.389,5.205,189,94.795,94.79546,959,959
"2019-03-26 03:30:00",347,33295,-4.56,-4.537,5.204,181,94.796,94.79552,959,959
"2019-03-26 03:45:00",348,33295,-4.63,-4.597,5.201,190,94.799,94.79759,959,959
"2019-03-26 04:00:00",349,33295,-4.75,-4.694,5.202,185,94.798,94.79846,959,957
"2019-03-26 04:15:00",350,33295,-4.52,-4.627,5.205,190,94.795,94.79639,957,957
"2019-03-26 04:30:00",351,33295,-4.36,-4.435,5.203,190,94.797,94.79606,957,957
"2019-03-26 04:45:00",352,33295,-4.33,-4.344,5.203,186,94.797,94.797,957,957
"2019-03-26 05:00:00",353,33295,-4.27,-4.298,5.205,186,94.795,94.79593,957,958
"2019-03-26 05:15:00",354,33295,-4.3,-4.286,5.205,186,94.795,94.795,958,958
"2019-03-26 05:30:00",355,33295,-4.27,-4.284,5.205,188,94.795,94.795,958,958
"2019-03-26 05:45:00",356,33295,-4.21,-4.238,5.204,191,94.796,94.79552,958,958
"2019-03-26 06:00:00",357,33295,-4.13,-4.167,5.202,190,94.798,94.79707,958,957
"2019-03-26 06:15:00",358,33295,-3.88,-3.997,5.207,189,94.793,94.79533,957,957
"2019-03-26 06:30:00",359,33295,-4.28,-4.093,5.206,187,94.794,94.79353,957,957
"2019-03-26 06:45:00",360,33295,-3.82,-4.035,5.205,186,94.795,94.79453,957,957
"2019-03-26 07:00:00",361,33295,-3.33,-3.559,5.201,189,94.799,94.79713,957,958
"2019-03-26 07:15:00",362,33295,-2.45,-2.861,5.204,185,94.796,94.79739,958,958
"2019-03-26 07:30:00",363,33295,-2.02,-2.221,5.208,188,94.792,94.79386,958,958
"2019-03-26 07:45:00",364,33295,-1.69,-1.844,5.206,190,94.794,94.79306,958,958
"2019-03-26 08:00:00",365,33295,-0.85,-1.242,5.21,186,94.79,94.79186,958,957
"2019-03-26 08:15:00",366,33295,-0.71,-0.775,5.203,189,94.797,94.79372,957,957
"2019-03-26 08:30:00",367,33295,1.56,0.501,5.201,182,94.799,94.79807,957,957
"2019-03-26 08:45:00",368,33295,2.83,2.237,5.202,189,94.798,94.79846,957,957
"2019-03-26 09:00:00",369,33295,2.94,2.889,5.205,186,94.795,94.79639,957,957
"2019-03-26 09:15:00",370,33295,3.37,3.169,5.207,180,94.793,94.79393,957,957
"2019-03-26 09:30:00",371,33295,3.81,3.605,5.206,186,94.794,94.79353,957,957
"2019-03-26 09:45:00",372,33295,3.78,3.794,5.209,177,94.791,94.7924,957,957
"2019-03-26 10:00:00",373,33295,3.87,3.828,5.205,186,94.795,94.79313,957,957
"2019-03-26 10:15:00",374,33295,4.02,3.95,5.206,187,94.794,94.79446,957,957
"2019-03-26 10:30:00",375,33295,4.15,4.089,5.207,197,94.793,94.79346,957,957
"2019-03-26 10:45:00",376,33295,4.48,4.326,5.21,184,94.79,94.7914,957,957
"2019-03-26 11:00:00",377,33295,4.48,4.48,5.208,186,94.792,94.79106,957,957
"2019-03-26 11:15:00",378,33295,4.28,4.373,5.209,188,94.791,94.79147,957,957
"2019-03-26 11:30:00",379,33295,4.66,4.483,5.21,177,94.79,94.79046,957,957
"2019-03-26 11:45:00",380,33295,5.14,4.916,5.209,185,94.791,94.79053,957,957
"2019-03-26 12:00:00",381,33295,5.2,5.172,5.208,183,94.792,94.79153,957,958
"2019-03-26 12:15:00",382,33295,5.14,5.168,5.208,174,94.792,94.79199,958,958
"2019-03-26 12:30:00",383,33295,5.2,5.172,5.207,183,94.793,94.79253,958,958
"2019-03-26 12:45:00",384,33295,6.1,5.68,5.208,182,94.792,94.79247,958,958
"2019-03-26 13:00:00",385,33295,6.24,6.175,5.209,181,94.791,94.79147,958,957
"2019-03-26 13:15:00",386,33295,6.14,6.187,5.213,178,94.787,94.78886,957,957
"2019-03-26 13:30:00",387,33295,6.63,6.401,5.213,187,94.787,94.78699,957,957
"2019-03-26 13:45:00",388,33295,6.48,6.55,5.208,179,94.792,94.78967,957,957
"2019-03-26 14:00:00",389,33295,6.78,6.64,5.217,182,94.783,94.78719,957,957
"2019-03-26 14:15:00",390,33295,7.26,7.036,5.22,186,94.78,94.78139,957,957
"2019-03-26 14:30:00",391,33295,7.78,7.537,5.226,185,94.774,94.7768,957,957
"2019-03-26 14:45:00",392,33295,7.58,7.673,5.223,181,94.777,94.7756,957,957
"2019-03-26 15:00:00",393,33295,7.9,7.751,5.229,183,94.771,94.7738,957,956
"2019-03-26 15:15:00",394,33295,8.92,8.44,5.239,181,94.761,94.76566,956,956
"2019-03-26 15:30:00",395,33295,9.37,9.16,5.233,182,94.767,94.76419,956,956
"2019-03-26 15:45:00",396,33295,8.36,8.83,5.225,182,94.775,94.77126,956,956
"2019-03-26 16:00:00",397,33295,8.85,8.62,5.227,188,94.773,94.77393,956,957
"2019-03-26 16:15:00",398,33295,9.72,9.31,5.23,178,94.77,94.77139,957,957
"2019-03-26 16:30:00",399,33295,8.77,9.21,5.224,189,94.776,94.77319,957,957
"2019-03-26 16:45:00",400,33295,8.47,8.61,5.22,179,94.78,94.77813,957,957
"2019-03-26 17:00:00",401,33295,9.24,8.88,5.225,180,94.775,94.77733,957,957
"2019-03-26 17:15:00",402,33295,8.56,8.88,5.223,186,94.777,94.77607,957,957
"2019-03-26 17:30:00",403,33295,9.51,9.07,5.233,183,94.767,94.77166,957,957
"2019-03-26 17:45:00",404,33295,10.23,9.89,5.24,190,94.76,94.76327,957,957
"2019-03-26 18:00:00",405,33295,10.23,10.23,5.25,190,94.75,94.75466,957,958
"2019-03-26 18:15:00",406,33295,6.25,8.11,5.22,187,94.78,94.766,958,958
"2019-03-26 18:30:00",407,33295,3.66,4.869,5.21,188,94.79,94.78532,958,958
"2019-03-26 18:45:00",408,33295,3.16,3.393,5.206,182,94.794,94.79213,958,958
"2019-03-26 19:00:00",409,33295,3.24,3.203,5.205,182,94.795,94.79453,958,958
"2019-03-26 19:15:00",410,33295,3.25,3.245,5.208,186,94.792,94.79339,958,958
"2019-03-26 19:30:00",411,33295,1.86,2.509,5.206,190,94.794,94.79306,958,958
"2019-03-26 19:45:00",412,33295,1.37,1.599,5.204,185,94.796,94.79506,958,958
"2019-03-26 20:00:00",413,33295,1.42,1.397,5.202,182,94.798,94.79707,958,959
"2019-03-26 20:15:00",414,33295,1.22,1.313,5.207,181,94.793,94.79533,959,959
"2019-03-26 20:30:00",415,33295,0.74,0.964,5.2,182,94.8,94.79673,959,959
"2019-03-26 20:45:00",416,33295,0.54,0.633,5.203,183,94.797,94.79839,959,959
"2019-03-26 21:00:00",417,33295,0.29,0.407,5.2,182,94.8,94.7986,959,960
"2019-03-26 21:15:00",418,33295,0,0.135,5.206,185,94.794,94.79679,960,960
"2019-03-26 21:30:00",419,33295,0.26,0.139,5.203,185,94.797,94.7956,960,960
"2019-03-26 21:45:00",420,33295,-0.27,-0.023,5.206,189,94.794,94.79539,960,960
"2019-03-26 22:00:00",421,33295,0.36,0.066,5.202,182,94.798,94.79613,960,960
"2019-03-26 22:15:00",422,33295,-0.34,-0.013,5.204,186,94.796,94.79692,960,960
"2019-03-26 22:30:00",423,33295,-0.07,-0.196,5.203,187,94.797,94.79652,960,960
"2019-03-26 22:45:00",424,33295,-0.54,-0.321,5.202,186,94.798,94.79752,960,960
"2019-03-26 23:00:00",425,33295,-0.78,-0.668,5.204,189,94.796,94.79692,960,960
"2019-03-26 23:15:00",426,33295,-0.36,-0.556,5.199,182,94.801,94.79867,960,960
"2019-03-26 23:30:00",427,33295,-0.27,-0.312,5.197,181,94.803,94.80207,960,960
"2019-03-26 23:45:00",428,33295,1.74,0.802,5.202,189,94.798,94.80032,960,960
"2019-03-27 00:00:00",429,33295,0.25,0.945,5.207,186,94.793,94.79533,961,961
"2019-03-27 00:15:00",430,33295,0.29,0.271,5.207,186,94.793,94.79299,961,961
"2019-03-27 00:30:00",431,33295,-0.13,0.066,5.205,178,94.795,94.79406,961,961
"2019-03-27 00:45:00",432,33295,-0.06,-0.093,5.207,187,94.793,94.79393,961,961
"2019-03-27 01:00:00",433,33295,0.71,0.351,5.21,185,94.79,94.7914,961,961
"2019-03-27 01:15:00",434,33295,-0.48,0.075,5.204,184,94.796,94.7932,961,961
"2019-03-27 01:30:00",435,33295,-0.21,-0.336,5.206,173,94.794,94.79493,961,961
"2019-03-27 01:45:00",436,33295,-1.03,-0.647,5.207,182,94.793,94.79346,961,961
"2019-03-27 02:00:00",437,33295,-0.53,-0.763,5.207,186,94.793,94.79299,961,962
"2019-03-27 02:15:00",438,33295,-0.97,-0.765,5.201,186,94.799,94.79619,962,962
"2019-03-27 02:30:00",439,33295,-0.98,-0.975,5.204,186,94.796,94.79739,962,962
"2019-03-27 02:45:00",440,33295,-0.87,-0.921,5.203,186,94.797,94.79652,962,962
"2019-03-27 03:00:00",441,33295,-1.04,-0.961,5.204,185,94.796,94.79646,962,963
"2019-03-27 03:15:00",442,33295,-1.89,-1.493,5.203,181,94.797,94.79652,963,963
"2019-03-27 03:30:00",443,33295,-2.31,-2.114,5.207,186,94.793,94.79487,963,963
"2019-03-27 03:45:00",444,33295,-3.06,-2.71,5.203,190,94.797,94.79513,963,963
"2019-03-27 04:00:00",445,33295,-2.93,-2.991,5.208,190,94.792,94.79433,963,963
"2019-03-27 04:15:00",446,33295,-3.42,-3.191,5.205,190,94.795,94.79359,963,963
"2019-03-27 04:30:00",447,33295,-3.22,-3.313,5.208,185,94.792,94.79339,963,963
"2019-03-27 04:45:00",448,33295,-3.42,-3.327,5.204,182,94.796,94.79412,963,963
"2019-03-27 05:00:00",449,33295,-3.87,-3.66,5.202,181,94.798,94.79707,963,963
"2019-03-27 05:15:00",450,33295,-3.83,-3.849,5.201,186,94.799,94.79853,963,963
"2019-03-27 05:30:00",451,33295,-3.95,-3.894,5.2,190,94.8,94.79953,963,963
"2019-03-27 05:45:00",452,33295,-3.21,-3.555,5.202,190,94.798,94.79893,963,963
"2019-03-27 06:00:00",453,33295,-3.62,-3.429,5.197,190,94.803,94.80066,963,964
"2019-03-27 06:15:00",454,33295,-3.35,-3.476,5.205,187,94.795,94.79873,964,964
"2019-03-27 06:30:00",455,33295,-3.91,-3.649,5.205,190,94.795,94.795,964,964
"2019-03-27 06:45:00",456,33295,-4.09,-4.006,5.2,187,94.8,94.79766,964,964
"2019-03-27 07:00:00",457,33295,-3.85,-3.962,5.204,186,94.796,94.79786,964,964
"2019-03-27 07:15:00",458,33295,-4.08,-3.973,5.204,189,94.796,94.796,964,964
"2019-03-27 07:30:00",459,33295,-3.79,-3.925,5.207,182,94.793,94.7944,964,964
"2019-03-27 07:45:00",460,33295,-3.51,-3.641,5.205,186,94.795,94.79406,964,964
"2019-03-27 08:00:00",461,33295,-3.27,-3.382,5.21,186,94.79,94.79233,964,965
"2019-03-27 08:15:00",462,33295,-2.74,-2.987,5.21,186,94.79,94.79,965,965
"2019-03-27 08:30:00",463,33295,-1.91,-2.297,5.211,187,94.789,94.78946,965,965
"2019-03-27 08:45:00",464,33295,-0.84,-1.339,5.21,185,94.79,94.78954,965,965
"2019-03-27 09:00:00",465,33295,-0.59,-0.707,5.214,180,94.786,94.78786,965,965
"2019-03-27 09:15:00",466,33295,0.22,-0.158,5.214,186,94.786,94.786,965,965
"2019-03-27 09:30:00",467,33295,1.19,0.737,5.216,184,94.784,94.78493,965,965
"2019-03-27 09:45:00",468,33295,1.98,1.611,5.21,187,94.79,94.7872,965,965
"2019-03-27 10:00:00",469,33295,2.9,2.471,5.218,178,94.782,94.78573,965,965
"2019-03-27 10:15:00",470,33295,3.27,3.097,5.213,190,94.787,94.78466,965,965
"2019-03-27 10:30:00",471,33295,3.85,3.579,5.215,178,94.785,94.78593,965,965
"2019-03-27 10:45:00",472,33295,4.23,4.053,5.22,190,94.78,94.78233,965,965
"2019-03-27 11:00:00",473,33295,4.65,4.454,5.221,181,94.779,94.77946,965,965
"2019-03-27 11:15:00",474,33295,4.26,4.442,5.217,185,94.783,94.78113,965,965
"2019-03-27 11:30:00",475,33295,5.15,4.735,5.218,189,94.782,94.78246,965,965
"2019-03-27 11:45:00",476,33295,5.53,5.353,5.222,185,94.778,94.77986,965,965
"2019-03-27 12:00:00",477,33295,5.83,5.69,5.225,185,94.775,94.7764,965,965
"2019-03-27 12:15:00",478,33295,6.07,5.958,5.212,182,94.788,94.78194,965,965
"2019-03-27 12:30:00",479,33295,6.12,6.097,5.212,186,94.788,94.78799,965,965
"2019-03-27 12:45:00",480,33295,6.44,6.291,5.213,174,94.787,94.78747,965,965
"2019-03-27 13:00:00",481,33295,6.48,6.461,5.213,186,94.787,94.78699,965,965
"2019-03-27 13:15:00",482,33295,6.39,6.432,5.212,181,94.788,94.78753,965,965
"2019-03-27 13:30:00",483,33295,6.55,6.475,5.217,186,94.783,94.78532,965,965
"2019-03-27 13:45:00",484,33295,6.55,6.55,5.213,185,94.787,94.78513,965,965
"2019-03-27 14:00:00",485,33295,6.5,6.523,5.213,185,94.787,94.78699,965,964
"2019-03-27 14:15:00",486,33295,6.6,6.553,5.213,185,94.787,94.78699,964,964
"2019-03-27 14:30:00",487,33295,6.39,6.488,5.211,181,94.789,94.78806,964,964
"2019-03-27 14:45:00",488,33295,6.32,6.353,5.212,181,94.788,94.78847,964,964
"2019-03-27 15:00:00",489,33295,6.27,6.293,5.21,190,94.79,94.78906,964,965
"2019-03-27 15:15:00",490,33295,6.34,6.307,5.209,173,94.791,94.79053,965,965
"2019-03-27 15:30:00",491,33295,6.23,6.281,5.209,181,94.791,94.791,965,965
"2019-03-27 15:45:00",492,33295,5.69,5.942,5.21,181,94.79,94.79046,965,965
"2019-03-27 16:00:00",493,33295,5.79,5.743,5.212,186,94.788,94.78893,965,965
"2019-03-27 16:15:00",494,33295,5.64,5.71,5.211,189,94.789,94.78854,965,965
"2019-03-27 16:30:00",495,33295,5.77,5.709,5.21,189,94.79,94.78954,965,965
"2019-03-27 16:45:00",496,33295,5.19,5.461,5.214,190,94.786,94.78786,965,965
"2019-03-27 17:00:00",497,33295,5.05,5.115,5.212,190,94.788,94.78707,965,964
"2019-03-27 17:15:00",498,33295,4.76,4.895,5.21,181,94.79,94.78906,964,964
"2019-03-27 17:30:00",499,33295,4.45,4.595,5.208,181,94.792,94.79106,964,964
"2019-03-27 17:45:00",500,33295,4.23,4.333,5.208,186,94.792,94.79199,964,964
"2019-03-27 18:00:00",501,33295,4.46,4.353,5.202,190,94.798,94.79519,964,964
"2019-03-27 18:15:00",502,33295,3.6,4.001,5.208,190,94.792,94.79479,964,964
"2019-03-27 18:30:00",503,33295,3.94,3.781,5.208,173,94.792,94.79199,964,964
"2019-03-27 18:45:00",504,33295,3.39,3.647,5.205,190,94.795,94.79359,964,964
"2019-03-27 19:00:00",505,33295,3.31,3.347,5.201,187,94.799,94.79713,964,964
"2019-03-27 19:15:00",506,33295,3.11,3.203,5.2,187,94.8,94.79953,964,964
"2019-03-27 19:30:00",507,33295,2.79,2.939,5.204,183,94.796,94.79786,964,964
"2019-03-27 19:45:00",508,33295,2.59,2.683,5.205,186,94.795,94.79546,964,964
"2019-03-27 20:00:00",509,33295,2.19,2.377,5.201,178,94.799,94.79713,964,965
"2019-03-27 20:15:00",510,33295,1.97,2.073,5.199,190,94.801,94.80006,965,965
"2019-03-27 20:30:00",511,33295,2.22,2.103,5.204,190,94.796,94.79833,965,965
"2019-03-27 20:45:00",512,33295,1.81,2.001,5.199,189,94.801,94.79867,965,965
"2019-03-27 21:00:00",513,33295,1.48,1.634,5.201,181,94.799,94.79993,965,964
"2019-03-27 21:15:00",514,33295,1.37,1.421,5.198,187,94.802,94.80059,964,964
"2019-03-27 21:30:00",515,33295,1.8,1.599,5.201,182,94.799,94.8004,964,964
"2019-03-27 21:45:00",516,33295,1.96,1.885,5.195,191,94.805,94.8022,964,964
"2019-03-27 22:00:00",517,33295,1.69,1.816,5.202,190,94.798,94.80126,964,964
"2019-03-27 22:15:00",518,33295,1.42,1.546,5.2,179,94.8,94.79906,964,964
"2019-03-27 22:30:00",519,33295,1.22,1.313,5.198,186,94.802,94.80106,964,964
"2019-03-27 22:45:00",520,33295,1.16,1.188,5.199,185,94.801,94.80147,964,964
"2019-03-27 23:00:00",521,33295,1.09,1.123,5.198,183,94.802,94.80153,964,964
"2019-03-27 23:15:00",522,33295,0.99,1.037,5.198,187,94.802,94.802,964,964
"2019-03-27 23:30:00",523,33295,1.08,1.038,5.196,182,94.804,94.80307,964,964
"2019-03-27 23:45:00",524,33295,0.98,1.027,5.198,191,94.802,94.80293,964,964
"2019-03-28 00:00:00",525,33295,0.82,0.895,5.197,182,94.803,94.80253,964,963
"2019-03-28 00:15:00",526,33295,0.66,0.735,5.198,178,94.802,94.80247,963,963
"2019-03-28 00:30:00",527,33295,0.64,0.649,5.197,190,94.803,94.80253,963,963
"2019-03-28 00:45:00",528,33295,0.36,0.491,5.197,186,94.803,94.80299,963,963
"2019-03-28 01:00:00",529,33295,0.06,0.2,5.193,182,94.807,94.80513,963,964
"2019-03-28 01:15:00",530,33295,-0.1,-0.025,5.196,182,94.804,94.8054,964,964
"2019-03-28 01:30:00",531,33295,-0.49,-0.308,5.196,186,94.804,94.80399,964,964
"2019-03-28 01:45:00",532,33295,-0.68,-0.591,5.197,182,94.803,94.80347,964,964
"2019-03-28 02:00:00",533,33295,-0.87,-0.781,5.198,182,94.802,94.80247,964,964
"2019-03-28 02:15:00",534,33295,-0.8,-0.833,5.2,183,94.8,94.80093,964,964
"2019-03-28 02:30:00",535,33295,-1.17,-0.997,5.198,189,94.802,94.80106,964,964
"2019-03-28 02:45:00",536,33295,-1.57,-1.383,5.198,186,94.802,94.802,964,964
"2019-03-28 03:00:00",537,33295,-1.71,-1.645,5.196,190,94.804,94.80307,964,963
"2019-03-28 03:15:00",538,33295,-1.89,-1.806,5.2,185,94.8,94.80186,963,963
"2019-03-28 03:30:00",539,33295,-2.32,-2.119,5.197,181,94.803,94.8016,963,963
"2019-03-28 03:45:00",540,33295,-2.27,-2.293,5.197,186,94.803,94.80299,963,963
"2019-03-28 04:00:00",541,33295,-2.38,-2.329,5.197,185,94.803,94.80299,963,963
"2019-03-28 04:15:00",542,33295,-2.24,-2.305,5.203,186,94.797,94.7998,963,963
"2019-03-28 04:30:00",543,33295,-2.62,-2.443,5.202,175,94.798,94.79752,963,963
"2019-03-28 04:45:00",544,33295,-3.13,-2.892,5.202,190,94.798,94.79799,963,963
"2019-03-28 05:00:00",545,33295,-3.32,-3.231,5.198,190,94.802,94.80013,963,963
"2019-03-28 05:15:00",546,33295,-3.08,-3.192,5.2,186,94.8,94.80093,963,963
"2019-03-28 05:30:00",547,33295,-3.26,-3.176,5.199,187,94.801,94.80053,963,963
"2019-03-28 05:45:00",548,33295,-3.26,-3.26,5.197,186,94.803,94.80207,963,963
"2019-03-28 06:00:00",549,33295,-3.41,-3.34,5.201,184,94.799,94.80087,963,963
"2019-03-28 06:15:00",550,33295,-3.6,-3.511,5.203,188,94.797,94.79793,963,963
"2019-03-28 06:30:00",551,33295,-4.03,-3.829,5.203,186,94.797,94.797,963,963
"2019-03-28 06:45:00",552,33295,-4.49,-4.275,5.202,187,94.798,94.79752,963,963
"2019-03-28 07:00:00",553,33295,-3.48,-3.951,5.201,182,94.799,94.79853,963,963
"2019-03-28 07:15:00",554,33295,-3.86,-3.683,5.206,189,94.794,94.79633,963,963
"2019-03-28 07:30:00",555,33295,-3.87,-3.865,5.202,189,94.798,94.79613,963,963
"2019-03-28 07:45:00",556,33295,-3.63,-3.742,5.203,186,94.797,94.79746,963,963
"2019-03-28 08:00:00",557,33295,-3.51,-3.566,5.203,192,94.797,94.797,963,963
"2019-03-28 08:15:00",558,33295,-2.97,-3.222,5.205,190,94.795,94.79593,963,963
"2019-03-28 08:30:00",559,33295,-1.33,-2.095,5.205,181,94.795,94.795,963,963
"2019-03-28 08:45:00",560,33295,-1.17,-1.245,5.215,189,94.785,94.78967,963,963
"2019-03-28 09:00:00",561,33295,-0.48,-0.802,5.205,177,94.795,94.79033,963,963
"2019-03-28 09:15:00",562,33295,-0.41,-0.443,5.21,185,94.79,94.79233,963,963
"2019-03-28 09:30:00",563,33295,-0.25,-0.325,5.205,191,94.795,94.79266,963,963
"2019-03-28 09:45:00",564,33295,0.43,0.113,5.206,186,94.794,94.79446,963,963
"2019-03-28 10:00:00",565,33295,1.17,0.825,5.208,186,94.792,94.79293,963,963
"2019-03-28 10:15:00",566,33295,1.88,1.549,5.215,183,94.785,94.78826,963,963
"2019-03-28 10:30:00",567,33295,2.02,1.955,5.212,186,94.788,94.7866,963,963
"2019-03-28 10:45:00",568,33295,2.19,2.111,5.209,179,94.791,94.7896,963,963
"2019-03-28 11:00:00",569,33295,3.18,2.718,5.208,181,94.792,94.79153,963,963
"2019-03-28 11:15:00",570,33295,3.06,3.116,5.206,186,94.794,94.79306,963,963
"2019-03-28 11:30:00",571,33295,3.44,3.263,5.208,186,94.792,94.79293,963,963
"2019-03-28 11:45:00",572,33295,3.87,3.669,5.21,186,94.79,94.79092,963,963
"2019-03-28 12:00:00",573,33295,3.88,3.875,5.21,187,94.79,94.79,963,963
"2019-03-28 12:15:00",574,33295,4.14,4.019,5.208,190,94.792,94.79106,963,963
"2019-03-28 12:30:00",575,33295,4.24,4.193,5.207,186,94.793,94.79253,963,963
"2019-03-28 12:45:00",576,33295,4.64,4.453,5.206,186,94.794,94.79353,963,963
"2019-03-28 13:00:00",577,33295,4.49,4.56,5.207,186,94.793,94.79346,963,963
"2019-03-28 13:15:00",578,33295,4.76,4.634,5.212,181,94.788,94.79033,963,963
"2019-03-28 13:30:00",579,33295,4.57,4.659,5.209,181,94.791,94.7896,963,963
"2019-03-28 13:45:00",580,33295,5.05,4.826,5.208,191,94.792,94.79153,963,963
"2019-03-28 14:00:00",581,33295,5.41,5.242,5.211,185,94.789,94.7904,963,963
"2019-03-28 14:15:00",582,33295,5.49,5.453,5.214,191,94.786,94.7874,963,963
"2019-03-28 14:30:00",583,33295,5.39,5.437,5.212,193,94.788,94.78707,963,963
"2019-03-28 14:45:00",584,33295,5.4,5.395,5.214,177,94.786,94.78693,963,963
"2019-03-28 15:00:00",585,33295,5.61,5.512,5.212,185,94.788,94.78707,963,963
"2019-03-28 15:15:00",586,33295,5.19,5.386,5.212,177,94.788,94.78799,963,963
"2019-03-28 15:30:00",587,33295,5.02,5.099,5.212,182,94.788,94.78799,963,963
"2019-03-28 15:45:00",588,33295,4.94,4.977,5.215,180,94.785,94.7864,963,963
"2019-03-28 16:00:00",589,33295,5,4.972,5.217,182,94.783,94.78393,963,964
"2019-03-28 16:15:00",590,33295,4.82,4.904,5.214,183,94.786,94.78459,964,964
"2019-03-28 16:30:00",591,33295,4.86,4.841,5.215,187,94.785,94.78547,964,964
"2019-03-28 16:45:00",592,33295,4.71,4.78,5.213,187,94.787,94.78606,964,964
"2019-03-28 17:00:00",593,33295,4.51,4.603,5.213,177,94.787,94.78699,964,964
"2019-03-28 17:15:00",594,33295,4.14,4.313,5.216,177,94.784,94.78539,964,964
"2019-03-28 17:30:00",595,33295,4.14,4.14,5.211,186,94.789,94.78666,964,964
"2019-03-28 17:45:00",596,33295,4.3,4.225,5.209,182,94.791,94.79006,964,964
"2019-03-28 18:00:00",597,33295,4.07,4.177,5.209,194,94.791,94.791,964,963
"2019-03-28 18:15:00",598,33295,3.57,3.803,5.208,187,94.792,94.79153,963,963
"2019-03-28 18:30:00",599,33295,2.74,3.127,5.202,178,94.798,94.79519,963,963
"2019-03-28 18:45:00",600,33295,2.28,2.495,5.202,178,94.798,94.79799,963,963
"2019-03-28 19:00:00",601,33295,2.18,2.227,5.2,187,94.8,94.79906,963,964
"2019-03-28 19:15:00",602,33295,2.04,2.105,5.197,178,94.803,94.8016,964,964
"2019-03-28 19:30:00",603,33295,1.95,1.992,5.197,179,94.803,94.80299,964,964
"2019-03-28 19:45:00",604,33295,2.11,2.035,5.196,187,94.804,94.80354,964,964
"2019-03-28 20:00:00",605,33295,2.07,2.089,5.196,186,94.804,94.80399,964,965
"2019-03-28 20:15:00",606,33295,1.8,1.926,5.196,174,94.804,94.80399,965,965
"2019-03-28 20:30:00",607,33295,1.81,1.805,5.198,185,94.802,94.80293,965,965
"2019-03-28 20:45:00",608,33295,1.56,1.677,5.196,185,94.804,94.80307,965,965
"2019-03-28 21:00:00",609,33295,1.62,1.592,5.195,184,94.805,94.80453,965,966
"2019-03-28 21:15:00",610,33295,1.5,1.556,5.197,174,94.803,94.80393,966,966
"2019-03-28 21:30:00",611,33295,1.45,1.473,5.196,187,94.804,94.80354,966,966
"2019-03-28 21:45:00",612,33295,1.44,1.445,5.197,191,94.803,94.80347,966,966
"2019-03-28 22:00:00",613,33295,1.35,1.392,5.197,192,94.803,94.80299,966,966
"2019-03-28 22:15:00",614,33295,1.11,1.222,5.197,181,94.803,94.80299,966,966
"2019-03-28 22:30:00",615,33295,1.04,1.073,5.195,181,94.805,94.80406,966,966
"2019-03-28 22:45:00",616,33295,0.92,0.976,5.194,179,94.806,94.80553,966,966
"2019-03-28 23:00:00",617,33295,0.83,0.872,5.194,182,94.806,94.806,966,966
"2019-03-28 23:15:00",618,33295,0.58,0.697,5.194,186,94.806,94.806,966,966
"2019-03-28 23:30:00",619,33295,0.3,0.431,5.194,186,94.806,94.806,966,966
"2019-03-28 23:45:00",620,33295,0.39,0.348,5.197,178,94.803,94.8044,966,966
"2019-03-29 00:00:00",621,33295,-0.73,-0.207,5.198,190,94.802,94.80247,966,966
"2019-03-29 00:15:00",622,33295,-1.83,-1.317,5.201,190,94.799,94.8004,966,966
"2019-03-29 00:30:00",623,33295,-2.09,-1.969,5.194,185,94.806,94.80273,966,966
"2019-03-29 00:45:00",624,33295,-2.32,-2.213,5.193,187,94.807,94.80653,966,966
"2019-03-29 01:00:00",625,33295,-2.62,-2.48,5.196,181,94.804,94.8054,966,967
"2019-03-29 01:15:00",626,33295,-2.8,-2.716,5.192,182,94.808,94.80613,967,967
"2019-03-29 01:30:00",627,33295,-2.8,-2.8,5.197,182,94.803,94.80533,967,967
"2019-03-29 01:45:00",628,33295,-3.36,-3.099,5.197,182,94.803,94.80299,967,967
"2019-03-29 02:00:00",629,33295,-3.46,-3.413,5.197,189,94.803,94.80299,967,967
"2019-03-29 02:15:00",630,33295,-3.66,-3.567,5.194,191,94.806,94.8046,967,967
"2019-03-29 02:30:00",631,33295,-3.66,-3.66,5.196,178,94.804,94.80493,967,967
"2019-03-29 02:45:00",632,33295,-3.94,-3.809,5.198,190,94.802,94.80293,967,967
"2019-03-29 03:00:00",633,33295,-4.32,-4.143,5.194,186,94.806,94.80413,967,967
"2019-03-29 03:15:00",634,33295,-4.81,-4.581,5.197,182,94.803,94.8044,967,967
"2019-03-29 03:30:00",635,33295,-5,-4.911,5.193,182,94.807,94.80513,967,967
"2019-03-29 03:45:00",636,33295,-4.69,-4.835,5.2,186,94.8,94.80326,967,967
"2019-03-29 04:00:00",637,33295,-4.92,-4.813,5.197,187,94.803,94.8016,968,968
"2019-03-29 04:15:00",638,33295,-5.35,-5.149,5.196,186,94.804,94.80354,968,968
"2019-03-29 04:30:00",639,33295,-5.39,-5.371,5.198,189,94.802,94.80293,968,968
"2019-03-29 04:45:00",640,33295,-5.12,-5.246,5.196,190,94.804,94.80307,968,968
"2019-03-29 05:00:00",641,33295,-5.26,-5.195,5.197,190,94.803,94.80347,968,968
"2019-03-29 05:15:00",642,33295,-5.46,-5.367,5.199,186,94.801,94.80193,968,968
"2019-03-29 05:30:00",643,33295,-5.97,-5.732,5.2,182,94.8,94.80046,968,968
"2019-03-29 05:45:00",644,33295,-6.02,-5.997,5.199,178,94.801,94.80053,968,968
"2019-03-29 06:00:00",645,33295,-6.37,-6.207,5.203,189,94.797,94.79886,968,969
"2019-03-29 06:15:00",646,33295,-6.56,-6.471,5.2,189,94.8,94.7986,969,969
"2019-03-29 06:30:00",647,33295,-7.04,-6.816,5.205,182,94.795,94.79733,969,969
"2019-03-29 06:45:00",648,33295,-6.69,-6.853,5.203,180,94.797,94.79606,969,969
"2019-03-29 07:00:00",649,33295,-6.8,-6.749,5.203,190,94.797,94.797,969,970
"2019-03-29 07:15:00",650,33295,-7.26,-7.045,5.203,183,94.797,94.797,970,970
"2019-03-29 07:30:00",651,33295,-6.99,-7.116,5.209,189,94.791,94.7938,970,970
"2019-03-29 07:45:00",652,33295,-6.79,-6.883,5.202,190,94.798,94.79472,970,970
"2019-03-29 08:00:00",653,33295,-6.01,-6.374,5.201,190,94.799,94.79853,970,971
"2019-03-29 08:15:00",654,33295,-5.48,-5.727,5.214,178,94.786,94.79207,971,971
"2019-03-29 08:30:00",655,33295,-5.86,-5.683,5.209,190,94.791,94.78867,971,971
"2019-03-29 08:45:00",656,33295,-4.69,-5.236,5.202,186,94.798,94.79472,971,971
"2019-03-29 09:00:00",657,33295,-4.13,-4.391,5.207,182,94.793,94.79533,971,970
"2019-03-29 09:15:00",658,33295,-3.72,-3.911,5.208,186,94.792,94.79247,970,970
"2019-03-29 09:30:00",659,33295,-3.42,-3.56,5.21,186,94.79,94.79092,970,970
"2019-03-29 09:45:00",660,33295,-2.75,-3.063,5.214,181,94.786,94.78786,970,970
"2019-03-29 10:00:00",661,33295,-2.57,-2.654,5.212,185,94.788,94.78707,970,970
"2019-03-29 10:15:00",662,33295,-2,-2.266,5.214,181,94.786,94.78693,970,970
"2019-03-29 10:30:00",663,33295,-1.56,-1.765,5.214,192,94.786,94.786,970,970
"2019-03-29 10:45:00",664,33295,-0.96,-1.24,5.216,186,94.784,94.78493,970,970
"2019-03-29 11:00:00",665,33295,-0.59,-0.763,5.213,181,94.787,94.7856,970,971
"2019-03-29 11:15:00",666,33295,-0.45,-0.515,5.213,185,94.787,94.78699,971,971
"2019-03-29 11:30:00",667,33295,0.48,0.046,5.211,190,94.789,94.78806,971,971
"2019-03-29 11:45:00",668,33295,1.22,0.875,5.209,181,94.791,94.79006,971,971
"2019-03-29 12:00:00",669,33295,1.88,1.572,5.213,190,94.787,94.78886,971,971
"2019-03-29 12:15:00",670,33295,1.75,1.811,5.211,186,94.789,94.78806,971,971
"2019-03-29 12:30:00",671,33295,1.93,1.846,5.209,187,94.791,94.79006,971,971
"2019-03-29 12:45:00",672,33295,2.72,2.351,5.212,181,94.788,94.7894,971,971
"2019-03-29 13:00:00",673,33295,3.7,3.243,5.217,181,94.783,94.78532,971,971
"2019-03-29 13:15:00",674,33295,3.71,3.705,5.215,190,94.785,94.78407,971,971
"2019-03-29 13:30:00",675,33295,3.92,3.822,5.213,189,94.787,94.78606,971,971
"2019-03-29 13:45:00",676,33295,4.1,4.016,5.213,185,94.787,94.78699,971,971
"2019-03-29 14:00:00",677,33295,5.05,4.607,5.219,185,94.781,94.7838,971,971
"2019-03-29 14:15:00",678,33295,5.24,5.151,5.221,190,94.779,94.77993,971,971
"2019-03-29 14:30:00",679,33295,6.06,5.677,5.226,189,94.774,94.77633,971,971
"2019-03-29 14:45:00",680,33295,5.9,5.975,5.227,178,94.773,94.77346,971,971
"2019-03-29 15:00:00",681,33295,6.29,6.108,5.225,186,94.775,94.77406,971,971
"2019-03-29 15:15:00",682,33295,6.5,6.402,5.229,186,94.771,94.77286,971,971
"2019-03-29 15:30:00",683,33295,7.85,7.22,5.243,181,94.757,94.76353,971,971
"2019-03-29 15:45:00",684,33295,6.72,7.247,5.234,190,94.766,94.7618,971,971
"2019-03-29 16:00:00",685,33295,7.61,7.195,5.232,186,94.768,94.76706,971,971
"2019-03-29 16:15:00",686,33295,6.73,7.141,5.234,181,94.766,94.76693,971,971
"2019-03-29 16:30:00",687,33295,6.04,6.362,5.228,187,94.772,94.7692,971,971
"2019-03-29 16:45:00",688,33295,6.12,6.083,5.222,180,94.778,94.77519,971,971
"2019-03-29 17:00:00",689,33295,5.77,5.933,5.228,180,94.772,94.7748,971,971
"2019-03-29 17:15:00",690,33295,5.87,5.823,5.231,181,94.769,94.77039,971,971
"2019-03-29 17:30:00",691,33295,4.98,5.395,5.221,186,94.779,94.77432,971,971
"2019-03-29 17:45:00",692,33295,5.62,5.321,5.229,185,94.771,94.77473,971,971
"2019-03-29 18:00:00",693,33295,8.11,6.948,5.245,190,94.755,94.76246,971,972
"2019-03-29 18:15:00",694,33295,7.81,7.95,5.238,187,94.762,94.75874,972,972
"2019-03-29 18:30:00",695,33295,4.62,6.109,5.224,186,94.776,94.76946,972,972
"2019-03-29 18:45:00",696,33295,2.6,3.543,5.206,181,94.794,94.7856,972,972
"2019-03-29 19:00:00",697,33295,2.13,2.349,5.199,183,94.801,94.79773,972,971
"2019-03-29 19:15:00",698,33295,1.68,1.89,5.205,190,94.795,94.7978,971,971
"2019-03-29 19:30:00",699,33295,0.48,1.04,5.2,190,94.8,94.79766,971,971
"2019-03-29 19:45:00",700,33295,0.6,0.544,5.2,186,94.8,94.8,971,971
"2019-03-29 20:00:00",701,33295,0.42,0.504,5.204,182,94.796,94.79786,971,973
"2019-03-29 20:15:00",702,33295,-0.05,0.169,5.198,186,94.802,94.79919,973,973
"2019-03-29 20:30:00",703,33295,-1.11,-0.615,5.195,178,94.805,94.8036,973,973
"2019-03-29 20:45:00",704,33295,-1.45,-1.291,5.197,185,94.803,94.80393,973,973
"2019-03-29 21:00:00",705,33295,-1.58,-1.519,5.192,177,94.808,94.80566,972,972
"2019-03-29 21:15:00",706,33295,-1.41,-1.489,5.196,190,94.804,94.80586,972,972
"2019-03-29 21:30:00",707,33295,-1.59,-1.506,5.195,188,94.805,94.80453,972,972
"2019-03-29 21:45:00",708,33295,-2.13,-1.878,5.194,178,94.806,94.80553,972,972
"2019-03-29 22:00:00",709,33295,-2.44,-2.295,5.195,182,94.805,94.80546,972,973
"2019-03-29 22:15:00",710,33295,-2.57,-2.509,5.192,186,94.808,94.80659,973,973
"2019-03-29 22:30:00",711,33295,-2.61,-2.591,5.197,184,94.803,94.80533,973,973
"2019-03-29 22:45:00",712,33295,-2.94,-2.786,5.191,187,94.809,94.80619,973,973
"2019-03-29 23:00:00",713,33295,-3.27,-3.116,5.193,186,94.807,94.80793,973,972
"2019-03-29 23:15:00",714,33295,-3.75,-3.526,5.193,190,94.807,94.807,972,972
"2019-03-29 23:30:00",715,33295,-3.86,-3.809,5.187,190,94.813,94.8102,972,972
"2019-03-29 23:45:00",716,33295,-3.62,-3.732,5.195,185,94.805,94.80873,972,972
"2019-03-30 00:00:00",717,33295,-4.24,-3.951,5.191,190,94.809,94.80713,972,973
"2019-03-30 00:15:00",718,33295,-4.58,-4.421,5.193,173,94.807,94.80793,973,973
"2019-03-30 00:30:00",719,33295,-4.76,-4.676,5.189,186,94.811,94.80913,973,973
"2019-03-30 00:45:00",720,33295,-4.73,-4.744,5.189,186,94.811,94.811,973,973
"2019-03-30 01:00:00",721,33295,-4.97,-4.858,5.193,182,94.807,94.80886,973,973
"2019-03-30 01:15:00",722,33295,-5.01,-4.991,5.188,190,94.812,94.80966,973,973
"2019-03-30 01:30:00",723,33295,-5.47,-5.255,5.188,181,94.812,94.812,973,973
"2019-03-30 01:45:00",724,33295,-5.67,-5.577,5.188,189,94.812,94.812,973,973
"2019-03-30 02:00:00",725,33295,-5.6,-5.633,5.193,190,94.807,94.80933,973,973
"2019-03-30 02:15:00",726,33295,-6.28,-5.963,5.191,182,94.809,94.80807,973,973
"2019-03-30 02:30:00",727,33295,-5.7,-5.971,5.194,186,94.806,94.8074,973,973
"2019-03-30 02:45:00",728,33295,-6.31,-6.025,5.194,190,94.806,94.806,973,973
"2019-03-30 03:00:00",729,33295,-6.05,-6.171,5.191,190,94.809,94.80759,973,973
"2019-03-30 03:15:00",730,33295,-5.82,-5.927,5.19,185,94.81,94.80953,973,973
"2019-03-30 03:30:00",731,33295,-6.4,-6.129,5.192,186,94.808,94.80893,973,973
"2019-03-30 03:45:00",732,33295,-7.02,-6.731,5.196,178,94.804,94.80586,973,973
"2019-03-30 04:00:00",733,33295,-6.96,-6.988,5.197,182,94.803,94.80347,973,974
"2019-03-30 04:15:00",734,33295,-7.01,-6.987,5.19,182,94.81,94.80673,974,974
"2019-03-30 04:30:00",735,33295,-6.63,-6.807,5.193,186,94.807,94.8084,974,974
"2019-03-30 04:45:00",736,33295,-6.65,-6.641,5.195,190,94.805,94.80593,974,974
"2019-03-30 05:00:00",737,33295,-6.75,-6.703,5.196,191,94.804,94.80446,974,974
"2019-03-30 05:15:00",738,33295,-7.69,-7.251,5.197,190,94.803,94.80347,974,974
"2019-03-30 05:30:00",739,33295,-7.91,-7.807,5.192,187,94.808,94.80566,974,974
"2019-03-30 05:45:00",740,33295,-7.54,-7.713,5.195,182,94.805,94.8064,974,974
"2019-03-30 06:00:00",741,33295,-7.74,-7.647,5.193,181,94.807,94.80606,974,974
"2019-03-30 06:15:00",742,33295,-7.61,-7.671,5.197,189,94.803,94.80486,974,974
"2019-03-30 06:30:00",743,33295,-7.62,-7.615,5.197,189,94.803,94.80299,974,974
"2019-03-30 06:45:00",744,33295,-8.39,-8.03,5.198,181,94.802,94.80247,974,974
"2019-03-30 07:00:00",745,33295,-7.65,-7.995,5.197,183,94.803,94.80253,974,975
"2019-03-30 07:15:00",746,33295,-7.74,-7.698,5.198,190,94.802,94.80247,975,975
"2019-03-30 07:30:00",747,33295,-7.75,-7.745,5.197,186,94.803,94.80253,975,975
"2019-03-30 07:45:00",748,33295,-7.06,-7.382,5.197,190,94.803,94.80299,975,975
"2019-03-30 08:00:00",749,33295,-6.78,-6.911,5.192,181,94.808,94.80566,975,974
"2019-03-30 08:15:00",750,33295,-5.44,-6.065,5.196,182,94.804,94.80586,974,974
"2019-03-30 08:30:00",751,33295,-5.21,-5.317,5.19,177,94.81,94.8072,974,974
"2019-03-30 08:45:00",752,33295,-4.61,-4.89,5.196,182,94.804,94.80679,974,974
"2019-03-30 09:00:00",753,33295,-4.46,-4.53,5.185,190,94.815,94.80986,975,975
"2019-03-30 09:15:00",754,33295,-3.26,-3.82,5.197,190,94.803,94.8086,975,975
"2019-03-30 09:30:00",755,33295,-3.27,-3.265,5.195,185,94.805,94.80406,975,975
"2019-03-30 09:45:00",756,33295,-1.6,-2.379,5.193,190,94.807,94.80606,975,975
"2019-03-30 10:00:00",757,33295,-1.71,-1.659,5.199,187,94.801,94.8038,975,975
"2019-03-30 10:15:00",758,33295,-0.8,-1.225,5.201,189,94.799,94.79993,975,975
"2019-03-30 10:30:00",759,33295,-0.3,-0.533,5.206,186,94.794,94.79633,975,975
"2019-03-30 10:45:00",760,33295,0.2,-0.033,5.2,190,94.8,94.7972,975,975
"2019-03-30 11:00:00",761,33295,0.78,0.509,5.202,187,94.798,94.79893,975,975
"2019-03-30 11:15:00",762,33295,0.9,0.844,5.202,186,94.798,94.79799,975,975
"2019-03-30 11:30:00",763,33295,2.01,1.492,5.203,181,94.797,94.79746,975,975
"2019-03-30 11:45:00",764,33295,2.17,2.095,5.203,186,94.797,94.797,975,975
"2019-03-30 12:00:00",765,33295,2.59,2.394,5.201,182,94.799,94.79807,975,975
"2019-03-30 12:15:00",766,33295,3.26,2.947,5.204,186,94.796,94.79739,975,975
"2019-03-30 12:30:00",767,33295,3.78,3.537,5.204,187,94.796,94.796,975,975
"2019-03-30 12:45:00",768,33295,5.71,4.809,5.214,190,94.786,94.79066,975,975
"2019-03-30 13:00:00",769,33295,6.91,6.35,5.223,181,94.777,94.7812,975,975
"2019-03-30 13:15:00",770,33295,6.87,6.889,5.211,191,94.789,94.7834,975,975
"2019-03-30 13:30:00",771,33295,6.09,6.454,5.202,182,94.798,94.7938,975,975
"2019-03-30 13:45:00",772,33295,6.32,6.213,5.201,178,94.799,94.79853,975,975
"2019-03-30 14:00:00",773,33295,6.5,6.416,5.208,179,94.792,94.79527,975,974
"2019-03-30 14:15:00",774,33295,6.98,6.756,5.208,191,94.792,94.79199,974,974
"2019-03-30 14:30:00",775,33295,7.36,7.183,5.214,174,94.786,94.7888,974,974
"2019-03-30 14:45:00",776,33295,7.86,7.627,5.214,178,94.786,94.786,974,974
"2019-03-30 15:00:00",777,33295,7.8,7.828,5.216,186,94.784,94.78493,974,974
"2019-03-30 15:15:00",778,33295,8.65,8.25,5.223,189,94.777,94.78027,974,974
"2019-03-30 15:30:00",779,33295,8.47,8.55,5.22,186,94.78,94.77859,974,974
"2019-03-30 15:45:00",780,33295,7.9,8.17,5.216,179,94.784,94.78213,974,974
"2019-03-30 16:00:00",781,33295,8.61,8.28,5.22,177,94.78,94.78186,974,974
"2019-03-30 16:15:00",782,33295,8.76,8.69,5.223,189,94.777,94.7784,974,974
"2019-03-30 16:30:00",783,33295,9.47,9.14,5.231,182,94.769,94.77273,974,974
"2019-03-30 16:45:00",784,33295,9.05,9.25,5.23,185,94.77,94.76952,974,974
"2019-03-30 17:00:00",785,33295,10.32,9.73,5.232,181,94.768,94.76893,974,974
"2019-03-30 17:15:00",786,33295,10.28,10.3,5.233,192,94.767,94.76746,974,974
"2019-03-30 17:30:00",787,33295,9.6,9.92,5.23,186,94.77,94.76859,974,974
"2019-03-30 17:45:00",788,33295,11.06,10.38,5.241,182,94.759,94.76413,974,974
"2019-03-30 18:00:00",789,33295,11.32,11.2,5.236,189,94.764,94.76167,974,974
"2019-03-30 18:15:00",790,33295,9.65,10.43,5.23,185,94.77,94.7672,974,974
"2019-03-30 18:30:00",791,33295,10.53,10.12,5.242,194,94.758,94.7636,974,974
"2019-03-30 18:45:00",792,33295,5.5,7.847,5.206,186,94.794,94.7772,974,974
"2019-03-30 19:00:00",793,33295,5.53,5.516,5.2,181,94.8,94.7972,974,974
"2019-03-30 19:15:00",794,33295,4.09,4.762,5.2,189,94.8,94.8,974,974
"2019-03-30 19:30:00",795,33295,3.77,3.919,5.197,186,94.803,94.8016,974,974
"2019-03-30 19:45:00",796,33295,3.34,3.541,5.19,184,94.81,94.80673,974,974
"2019-03-30 20:00:00",797,33295,2.6,2.945,5.202,182,94.798,94.8036,974,974
"2019-03-30 20:15:00",798,33295,1.9,2.227,5.197,182,94.803,94.80066,974,974
"2019-03-30 20:30:00",799,33295,1.1,1.473,5.192,181,94.808,94.80566,974,974
"2019-03-30 20:45:00",800,33295,0.68,0.876,5.19,186,94.81,94.80906,974,974
"2019-03-30 21:00:00",801,33295,0.82,0.755,5.195,186,94.805,94.80733,974,975
"2019-03-30 21:15:00",802,33295,-0.32,0.212,5.194,190,94.806,94.80553,975,975
"2019-03-30 21:30:00",803,33295,-0.86,-0.608,5.192,192,94.808,94.80706,975,975
"2019-03-30 21:45:00",804,33295,-0.85,-0.855,5.185,187,94.815,94.81173,975,975
"2019-03-30 22:00:00",805,33295,-0.85,-0.85,5.189,177,94.811,94.81287,975,975
"2019-03-30 22:15:00",806,33295,-1.78,-1.346,5.187,183,94.813,94.81206,975,975
"2019-03-30 22:30:00",807,33295,-1.49,-1.625,5.189,179,94.811,94.81193,975,975
"2019-03-30 22:45:00",808,33295,-1.42,-1.453,5.185,182,94.815,94.81313,975,975
"2019-03-30 23:00:00",809,33295,-1.92,-1.687,5.19,190,94.81,94.81233,975,975
"2019-03-30 23:15:00",810,33295,-2.11,-2.021,5.185,186,94.815,94.81266,975,975
"2019-03-30 23:30:00",811,33295,-2.73,-2.441,5.19,186,94.81,94.81233,975,975
"2019-03-30 23:45:00",812,33295,-2.5,-2.607,5.183,178,94.817,94.81373,975,975
"2019-03-31 00:00:00",813,33295,-2.37,-2.431,5.188,182,94.812,94.81433,975,976
"2019-03-31 00:15:00",814,33295,-2.89,-2.647,5.185,190,94.815,94.8136,976,976
"2019-03-31 00:30:00",815,33295,-3.32,-3.119,5.185,181,94.815,94.81499,976,976
"2019-03-31 00:45:00",816,33295,-3.38,-3.352,5.188,190,94.812,94.81339,976,976
"2019-03-31 01:00:00",817,33295,-3.73,-3.567,5.183,181,94.817,94.81467,975,975
"2019-03-31 01:15:00",818,33295,-3.84,-3.789,5.185,190,94.815,94.81593,975,975
"2019-03-31 01:30:00",819,33295,-3.75,-3.792,5.185,190,94.815,94.81499,975,975
"2019-03-31 01:45:00",820,33295,-3.83,-3.793,5.189,189,94.811,94.81287,975,975
"2019-03-31 02:00:00",821,33295,-4.22,-4.038,5.185,181,94.815,94.81313,975,975
"2019-03-31 02:15:00",822,33295,-4.56,-4.401,5.18,182,94.82,94.81767,975,975
"2019-03-31 02:30:00",823,33295,-4.51,-4.533,5.188,186,94.812,94.81573,975,975
"2019-03-31 02:45:00",824,33295,-5.23,-4.894,5.187,189,94.813,94.81253,975,975
"2019-03-31 03:00:00",825,33295,-5,-5.107,5.188,190,94.812,94.81246,975,975
"2019-03-31 03:15:00",826,33295,-5.04,-5.021,5.185,182,94.815,94.8136,975,975
"2019-03-31 03:30:00",827,33295,-5.1,-5.072,5.185,190,94.815,94.81499,975,975
"2019-03-31 03:45:00",828,33295,-5.24,-5.175,5.189,187,94.811,94.81287,975,975
"2019-03-31 04:00:00",829,33295,-4.88,-5.048,5.185,186,94.815,94.81313,975,975
"2019-03-31 04:15:00",830,33295,-5.9,-5.424,5.186,190,94.814,94.81447,975,975
"2019-03-31 04:30:00",831,33295,-5.38,-5.623,5.183,187,94.817,94.8156,975,975
"2019-03-31 04:45:00",832,33295,-5.37,-5.375,5.19,189,94.81,94.81326,975,975
"2019-03-31 05:00:00",833,33295,-5.77,-5.583,5.185,186,94.815,94.81266,975,975
"2019-03-31 05:15:00",834,33295,-5.77,-5.77,5.185,189,94.815,94.81499,975,975
"2019-03-31 05:30:00",835,33295,-6.26,-6.031,5.184,190,94.816,94.81554,975,975
"2019-03-31 05:45:00",836,33295,-6.58,-6.431,5.187,190,94.813,94.8144,975,975
"2019-03-31 06:00:00",837,33295,-6.55,-6.564,5.189,187,94.811,94.81193,975,975
"2019-03-31 06:15:00",838,33295,-6.57,-6.561,5.184,185,94.816,94.81367,975,975
"2019-03-31 06:30:00",839,33295,-6.38,-6.469,5.188,190,94.812,94.81386,975,975
"2019-03-31 06:45:00",840,33295,-6.95,-6.684,5.194,187,94.806,94.8088,975,975
"2019-03-31 07:00:00",841,33295,-7.41,-7.195,5.189,190,94.811,94.80866,975,975
"2019-03-31 07:15:00",842,33295,-7.02,-7.202,5.184,186,94.816,94.81367,975,975
"2019-03-31 07:30:00",843,33295,-7.04,-7.031,5.187,177,94.813,94.8144,975,975
"2019-03-31 07:45:00",844,33295,-6.6,-6.805,5.195,182,94.805,94.80873,975,975
"2019-03-31 08:00:00",845,33295,-6.48,-6.536,5.189,190,94.811,94.8082,975,975
"2019-03-31 08:15:00",846,33295,-5.59,-6.005,5.187,186,94.813,94.81206,975,975
"2019-03-31 08:30:00",847,33295,-4.36,-4.934,5.189,186,94.811,94.81193,975,975
"2019-03-31 08:45:00",848,33295,-3.66,-3.987,5.189,192,94.811,94.811,975,975
"2019-03-31 09:00:00",849,33295,-3.5,-3.575,5.19,187,94.81,94.81046,975,976
"2019-03-31 09:15:00",850,33295,-3.58,-3.543,5.188,190,94.812,94.81106,976,976
"2019-03-31 09:30:00",851,33295,-2.62,-3.068,5.192,186,94.808,94.80986,976,976
"2019-03-31 09:45:00",852,33295,-2.19,-2.391,5.191,187,94.809,94.80853,976,976
"2019-03-31 10:00:00",853,33295,-1.67,-1.913,5.192,177,94.808,94.80846,976,976
"2019-03-31 10:15:00",854,33295,-0.52,-1.057,5.192,192,94.808,94.80799,976,976
"2019-03-31 10:30:00",855,33295,-0.25,-0.376,5.193,181,94.807,94.80746,976,976
"2019-03-31 10:45:00",856,33295,0.04,-0.095,5.195,183,94.805,94.80593,976,976
"2019-03-31 11:00:00",857,33295,0.37,0.216,5.196,181,94.804,94.80446,976,975
"2019-03-31 11:15:00",858,33295,1.06,0.738,5.194,182,94.806,94.80506,975,975
"2019-03-31 11:30:00",859,33295,1.56,1.327,5.197,186,94.803,94.8044,975,975
"2019-03-31 11:45:00",860,33295,1.78,1.677,5.195,187,94.805,94.80406,975,975
"2019-03-31 12:00:00",861,33295,2.16,1.983,5.196,186,94.804,94.80446,975,975
"2019-03-31 12:15:00",862,33295,2.39,2.283,5.196,189,94.804,94.80399,975,975
"2019-03-31 12:30:00",863,33295,2.98,2.705,5.196,187,94.804,94.80399,975,975
"2019-03-31 12:45:00",864,33295,2.97,2.975,5.197,182,94.803,94.80347,975,975
"2019-03-31 13:00:00",865,33295,3.53,3.269,5.2,182,94.8,94.8014,975,975
"2019-03-31 13:15:00",866,33295,3.68,3.61,5.201,182,94.799,94.79946,975,975
"2019-03-31 13:30:00",867,33295,4.66,4.203,5.202,189,94.798,94.79846,975,975
"2019-03-31 13:45:00",868,33295,4.79,4.729,5.208,182,94.792,94.79479,975,975
"2019-03-31 14:00:00",869,33295,4.95,4.875,5.21,190,94.79,94.79092,975,975
"2019-03-31 14:15:00",870,33295,5.67,5.334,5.213,178,94.787,94.7884,975,975
"2019-03-31 14:30:00",871,33295,5.58,5.622,5.207,186,94.793,94.79019,975,975
"2019-03-31 14:45:00",872,33295,6.28,5.953,5.214,178,94.786,94.78927,975,975
"2019-03-31 15:00:00",873,33295,6.53,6.413,5.216,186,94.784,94.78493,975,975
"2019-03-31 15:15:00",874,33295,6.59,6.562,5.218,177,94.782,94.78293,975,975
"2019-03-31 15:30:00",875,33295,6.36,6.467,5.21,186,94.79,94.78626,975,975
"2019-03-31 15:45:00",876,33295,7.09,6.749,5.224,187,94.776,94.78252,975,975
"2019-03-31 16:00:00",877,33295,8.19,7.677,5.232,183,94.768,94.77173,975,975
"2019-03-31 16:15:00",878,33295,8.26,8.23,5.237,182,94.763,94.76534,975,975
"2019-03-31 16:30:00",879,33295,10.03,9.2,5.251,182,94.749,94.75553,975,975
"2019-03-31 16:45:00",880,33295,10.74,10.41,5.252,186,94.748,94.74846,975,975
"2019-03-31 17:00:00",881,33295,10.76,10.75,5.258,190,94.742,94.74479,975,974
"2019-03-31 17:15:00",882,33295,9.27,9.97,5.248,185,94.752,94.74733,974,974
"2019-03-31 17:30:00",883,33295,8.13,8.66,5.237,185,94.763,94.75786,974,974
"2019-03-31 17:45:00",884,33295,7.15,7.607,5.235,190,94.765,94.76406,974,974
"2019-03-31 18:00:00",885,33295,8.28,7.753,5.237,190,94.763,94.76393,974,974
"2019-03-31 18:15:00",886,33295,5.34,6.712,5.219,183,94.781,94.7726,974,974
"2019-03-31 18:30:00",887,33295,5.73,5.548,5.231,181,94.769,94.77459,974,974
"2019-03-31 18:45:00",888,33295,2.49,4.002,5.205,186,94.795,94.78286,974,974
"2019-03-31 19:00:00",889,33295,0.88,1.631,5.193,186,94.807,94.80139,974,973
"2019-03-31 19:15:00",890,33295,0.41,0.629,5.186,182,94.814,94.81074,973,973
"2019-03-31 19:30:00",891,33295,-0.22,0.074,5.194,185,94.806,94.80973,973,973
"2019-03-31 19:45:00",892,33295,-0.93,-0.599,5.19,186,94.81,94.80813,973,973
"2019-03-31 20:00:00",893,33295,-1.31,-1.133,5.19,177,94.81,94.80999,973,974
"2019-03-31 20:15:00",894,33295,-1.52,-1.422,5.188,189,94.812,94.81106,974,974
"2019-03-31 20:30:00",895,33295,-1.52,-1.52,5.184,181,94.816,94.81413,974,974
"2019-03-31 20:45:00",896,33295,-1.82,-1.68,5.184,181,94.816,94.816,974,974
"2019-03-31 21:00:00",897,33295,-2.23,-2.039,5.185,176,94.815,94.81546,974,973
"2019-03-31 21:15:00",898,33295,-2.36,-2.299,5.187,186,94.813,94.81393,973,973
"2019-03-31 21:30:00",899,33295,-2.31,-2.333,5.186,186,94.814,94.81353,973,973
"2019-03-31 21:45:00",900,33295,-2.35,-2.331,5.184,185,94.816,94.81506,973,973
"2019-03-31 22:00:00",901,33295,-2.17,-2.254,5.191,173,94.809,94.81226,974,974
"2019-03-31 22:15:00",902,33295,-3.53,-2.895,5.185,190,94.815,94.8122,974,974
"2019-03-31 22:30:00",903,33295,-4.39,-3.989,5.184,186,94.816,94.81554,974,974
"2019-03-31 22:45:00",904,33295,-4.19,-4.283,5.183,181,94.817,94.81653,974,974
"2019-03-31 23:00:00",905,33295,-4.35,-4.275,5.182,182,94.818,94.81753,974,973
"2019-03-31 23:15:00",906,33295,-4.59,-4.478,5.186,179,94.814,94.81586,973,973
"2019-03-31 23:30:00",907,33295,-4.56,-4.574,5.182,174,94.818,94.81613,973,973
"2019-03-31 23:45:00",908,33295,-4.86,-4.72,5.181,182,94.819,94.81853,973,973
"2019-04-01 00:00:00",909,33295,-5.05,-4.961,5.182,186,94.818,94.81847,973,974
"2019-04-01 00:15:00",910,33295,-5.12,-5.087,5.184,191,94.816,94.81693,974,974
"2019-04-01 00:30:00",911,33295,-5.64,-5.397,5.19,190,94.81,94.81279,974,974
"2019-04-01 00:45:00",912,33295,-5.7,-5.672,5.184,181,94.816,94.8132,974,974
"2019-04-01 01:00:00",913,33295,-5.58,-5.636,5.181,185,94.819,94.8176,974,974
"2019-04-01 01:15:00",914,33295,-5.77,-5.681,5.181,188,94.819,94.81899,974,974
"2019-04-01 01:30:00",915,33295,-5.6,-5.679,5.184,186,94.816,94.8174,974,974
"2019-04-01 01:45:00",916,33295,-6.28,-5.963,5.185,190,94.815,94.81546,974,974
"2019-04-01 02:00:00",917,33295,-6.72,-6.515,5.184,190,94.816,94.81554,974,973
"2019-04-01 02:15:00",918,33295,-6.4,-6.549,5.182,181,94.818,94.81706,973,973
"2019-04-01 02:30:00",919,33295,-6.72,-6.571,5.182,186,94.818,94.81799,973,973
"2019-04-01 02:45:00",920,33295,-6.69,-6.704,5.186,178,94.814,94.81586,973,973
"2019-04-01 03:00:00",921,33295,-7.21,-6.967,5.187,181,94.813,94.81347,973,973
"2019-04-01 03:15:00",922,33295,-7.32,-7.269,5.182,182,94.818,94.81567,973,973
"2019-04-01 03:30:00",923,33295,-7.07,-7.187,5.184,190,94.816,94.81693,973,973
"2019-04-01 03:45:00",924,33295,-7.31,-7.198,5.186,187,94.814,94.81493,973,973
"2019-04-01 04:00:00",925,33295,-7.73,-7.534,5.186,182,94.814,94.814,973,973
"2019-04-01 04:15:00",926,33295,-8.11,-7.933,5.189,182,94.811,94.81239,973,973
"2019-04-01 04:30:00",927,33295,-7.84,-7.966,5.183,187,94.817,94.81419,973,973
"2019-04-01 04:45:00",928,33295,-7.27,-7.536,5.187,185,94.813,94.81487,973,973
"2019-04-01 05:00:00",929,33295,-7.68,-7.489,5.187,186,94.813,94.813,973,973
"2019-04-01 05:15:00",930,33295,-8.2,-7.957,5.186,182,94.814,94.81353,973,973
"2019-04-01 05:30:00",931,33295,-7.87,-8.02,5.187,189,94.813,94.81347,973,973
"2019-04-01 05:45:00",932,33295,-8.37,-8.14,5.189,190,94.811,94.81193,973,973
"2019-04-01 06:00:00",933,33295,-8.2,-8.28,5.189,181,94.811,94.811,973,973
"2019-04-01 06:15:00",934,33295,-8.83,-8.54,5.191,182,94.809,94.80993,973,973
"2019-04-01 06:30:00",935,33295,-8.66,-8.74,5.191,192,94.809,94.80899,973,973
"2019-04-01 06:45:00",936,33295,-8.63,-8.64,5.191,179,94.809,94.80899,973,973
"2019-04-01 07:00:00",937,33295,-8.51,-8.57,5.195,187,94.805,94.80686,972,972
"2019-04-01 07:15:00",938,33295,-8.46,-8.48,5.195,187,94.805,94.805,972,972
"2019-04-01 07:30:00",939,33295,-8.22,-8.33,5.192,192,94.808,94.80659,972,972
"2019-04-01 07:45:00",940,33295,-7.3,-7.729,5.196,190,94.804,94.80586,972,972
"2019-04-01 08:00:00",941,33295,-6.71,-6.985,5.195,187,94.805,94.80453,972,972
"2019-04-01 08:15:00",942,33295,-6.7,-6.705,5.201,186,94.799,94.80179,972,972
"2019-04-01 08:30:00",943,33295,-6.47,-6.577,5.198,187,94.802,94.80059,972,972
"2019-04-01 08:45:00",944,33295,-5.51,-5.958,5.196,187,94.804,94.80307,972,972
"2019-04-01 09:00:00",945,33295,-4.56,-5.003,5.195,187,94.805,94.80453,972,972
"2019-04-01 09:15:00",946,33295,-3.42,-3.952,5.194,190,94.806,94.80553,972,972
"2019-04-01 09:30:00",947,33295,-3.14,-3.271,5.193,181,94.807,94.80653,972,972
"2019-04-01 09:45:00",948,33295,-2.75,-2.932,5.194,187,94.806,94.80647,972,972
"2019-04-01 10:00:00",949,33295,-2.04,-2.371,5.192,186,94.808,94.80706,972,972
"2019-04-01 10:15:00",950,33295,-1.26,-1.624,5.193,190,94.807,94.80746,972,972
"2019-04-01 10:30:00",951,33295,-0.81,-1.02,5.193,183,94.807,94.807,972,972
"2019-04-01 10:45:00",952,33295,-0.39,-0.586,5.191,189,94.809,94.80807,972,972
"2019-04-01 11:00:00",953,33295,0.73,0.207,5.193,182,94.807,94.80793,972,972
"2019-04-01 11:15:00",954,33295,0.95,0.847,5.193,190,94.807,94.807,972,972
"2019-04-01 11:30:00",955,33295,0.86,0.902,5.189,186,94.811,94.80913,972,972
"2019-04-01 11:45:00",956,33295,1.33,1.111,5.19,185,94.81,94.81046,972,972
"2019-04-01 12:00:00",957,33295,2.07,1.725,5.193,192,94.807,94.8084,972,971
"2019-04-01 12:15:00",958,33295,2.17,2.123,5.193,189,94.807,94.807,971,971
"2019-04-01 12:30:00",959,33295,2.47,2.33,5.193,190,94.807,94.807,971,971
"2019-04-01 12:45:00",960,33295,3.32,2.923,5.198,189,94.802,94.80433,971,971
"2019-04-01 13:00:00",961,33295,3.89,3.624,5.201,177,94.799,94.8004,971,970
"2019-04-01 13:15:00",962,33295,3.97,3.933,5.202,182,94.798,94.79846,970,970
"2019-04-01 13:30:00",963,33295,4.92,4.477,5.205,178,94.795,94.79639,970,970
"2019-04-01 13:45:00",964,33295,5.26,5.101,5.207,181,94.793,94.79393,970,970
"2019-04-01 14:00:00",965,33295,5.46,5.367,5.206,173,94.794,94.79353,970,970
"2019-04-01 14:15:00",966,33295,5.81,5.647,5.212,181,94.788,94.79079,970,970
"2019-04-01 14:30:00",967,33295,6.29,6.066,5.211,183,94.789,94.78854,970,970
"2019-04-01 14:45:00",968,33295,6.2,6.242,5.213,181,94.787,94.78793,970,970
"2019-04-01 15:00:00",969,33295,6.33,6.269,5.212,191,94.788,94.78753,970,969
"2019-04-01 15:15:00",970,33295,6.76,6.559,5.216,178,94.784,94.78587,969,969
"2019-04-01 15:30:00",971,33295,7.05,6.915,5.219,186,94.781,94.78239,969,969
"2019-04-01 15:45:00",972,33295,7.28,7.173,5.22,186,94.78,94.78046,969,969
"2019-04-01 16:00:00",973,33295,7.53,7.413,5.219,181,94.781,94.78053,969,969
"2019-04-01 16:15:00",974,33295,8.58,8.09,5.232,186,94.768,94.77406,969,969
"2019-04-01 16:30:00",975,33295,7.87,8.2,5.23,178,94.77,94.76906,969,969
"2019-04-01 16:45:00",976,33295,8.3,8.1,5.231,173,94.769,94.76945,969,969
"2019-04-01 17:00:00",977,33295,8.51,8.41,5.234,187,94.766,94.76739,969,967
"2019-04-01 17:15:00",978,33295,8.45,8.48,5.235,188,94.765,94.76546,967,967
"2019-04-01 17:30:00",979,33295,7.86,8.14,5.224,187,94.776,94.77087,967,967
"2019-04-01 17:45:00",980,33295,7.19,7.503,5.219,186,94.781,94.77866,967,967
"2019-04-01 18:00:00",981,33295,5.82,6.459,5.211,186,94.789,94.78526,967,967
"2019-04-01 18:15:00",982,33295,4.27,4.993,5.205,186,94.795,94.7922,967,967
"2019-04-01 18:30:00",983,33295,4.93,4.622,5.21,181,94.79,94.79233,967,967
"2019-04-01 18:45:00",984,33295,1.03,2.85,5.188,185,94.812,94.80173,967,967
"2019-04-01 19:00:00",985,33295,0.47,0.731,5.186,187,94.814,94.81306,967,967
"2019-04-01 19:15:00",986,33295,0.08,0.262,5.183,191,94.817,94.8156,967,967
"2019-04-01 19:30:00",987,33295,-0.23,-0.085,5.177,178,94.823,94.8202,967,967
"2019-04-01 19:45:00",988,33295,-0.82,-0.545,5.186,177,94.814,94.8182,967,967
"2019-04-01 20:00:00",989,33295,-0.92,-0.873,5.18,185,94.82,94.81719,966,966
"2019-04-01 20:15:00",990,33295,-1.26,-1.101,5.179,189,94.821,94.82053,966,966
"2019-04-01 20:30:00",991,33295,-0.8,-1.015,5.185,185,94.815,94.81779,966,966
"2019-04-01 20:45:00",992,33295,-1.42,-1.131,5.174,186,94.826,94.82087,966,966
"2019-04-01 21:00:00",993,33295,-1.86,-1.655,5.181,186,94.819,94.82227,966,966
"2019-04-01 21:15:00",994,33295,-2.3,-2.095,5.174,181,94.826,94.82273,966,966
"2019-04-01 21:30:00",995,33295,-2.19,-2.241,5.183,186,94.817,94.8212,966,966
"2019-04-01 21:45:00",996,33295,-2.25,-2.222,5.179,185,94.821,94.81913,966,966
"2019-04-01 22:00:00",997,33295,-2.51,-2.389,5.18,187,94.82,94.82046,966,966
"2019-04-01 22:15:00",998,33295,-3.36,-2.963,5.183,185,94.817,94.8184,966,966
"2019-04-01 22:30:00",999,33295,-3.83,-3.611,5.179,186,94.821,94.81913,966,966
"2019-04-01 22:45:00",1000,33295,-3.8,-3.814,5.182,190,94.818,94.81939,966,966
"2019-04-01 23:00:00",1001,33295,-4.32,-4.077,5.174,183,94.826,94.82227,966,964
"2019-04-01 23:15:00",1002,33295,-4.4,-4.363,5.182,181,94.818,94.82173,964,964
"2019-04-01 23:30:00",1003,33295,-3.82,-4.091,5.171,187,94.829,94.82386,964,964
"2019-04-01 23:45:00",1004,33295,-4.11,-3.975,5.18,182,94.82,94.8242,964,964
"2019-04-02 00:00:00",1005,33295,-4.61,-4.377,5.178,181,94.822,94.82106,964,964
"2019-04-02 00:15:00",1006,33295,-4.92,-4.775,5.174,182,94.826,94.82413,964,964
"2019-04-02 00:30:00",1007,33295,-5.17,-5.053,5.175,186,94.825,94.82546,964,964
"2019-04-02 00:45:00",1008,33295,-5.83,-5.522,5.181,189,94.819,94.82179,964,964
"2019-04-02 01:00:00",1009,33295,-6.16,-6.006,5.173,182,94.827,94.82327,964,963
"2019-04-02 01:15:00",1010,33295,-5.74,-5.936,5.176,182,94.824,94.8254,963,963
"2019-04-02 01:30:00",1011,33295,-6.07,-5.916,5.174,185,94.826,94.82507,963,963
"2019-04-02 01:45:00",1012,33295,-6.19,-6.134,5.174,182,94.826,94.826,963,963
"2019-04-02 02:00:00",1013,33295,-5.89,-6.03,5.175,182,94.825,94.82546,963,962
"2019-04-02 02:15:00",1014,33295,-6.25,-6.082,5.179,186,94.821,94.82286,962,962
"2019-04-02 02:30:00",1015,33295,-6.73,-6.506,5.176,187,94.824,94.82259,962,962
"2019-04-02 02:45:00",1016,33295,-6.44,-6.575,5.175,188,94.825,94.82453,962,962
"2019-04-02 03:00:00",1017,33295,-6.14,-6.28,5.177,191,94.823,94.82393,962,961
"2019-04-02 03:15:00",1018,33295,-6.69,-6.433,5.181,182,94.819,94.82087,961,961
"2019-04-02 03:30:00",1019,33295,-7.21,-6.967,5.18,183,94.82,94.81953,961,961
"2019-04-02 03:45:00",1020,33295,-7.91,-7.583,5.179,182,94.821,94.82053,961,961
"2019-04-02 04:00:00",1021,33295,-6.89,-7.366,5.172,180,94.828,94.82473,961,960
"2019-04-02 04:15:00",1022,33295,-7.14,-7.023,5.18,190,94.82,94.82373,960,960
"2019-04-02 04:30:00",1023,33295,-7.08,-7.108,5.179,186,94.821,94.82053,960,960
"2019-04-02 04:45:00",1024,33295,-7.09,-7.085,5.178,174,94.822,94.82153,960,960
"2019-04-02 05:00:00",1025,33295,-7.89,-7.517,5.181,190,94.819,94.8204,960,960
"2019-04-02 05:15:00",1026,33295,-8.01,-7.954,5.181,190,94.819,94.81899,960,960
"2019-04-02 05:30:00",1027,33295,-8.09,-8.05,5.182,183,94.818,94.81847,960,960
"2019-04-02 05:45:00",1028,33295,-8.48,-8.3,5.179,192,94.821,94.8196,960,960
"2019-04-02 06:00:00",1029,33295,-8.27,-8.37,5.183,183,94.817,94.81886,960,959
"2019-04-02 06:15:00",1030,33295,-8.2,-8.23,5.177,182,94.823,94.8202,959,959
"2019-04-02 06:30:00",1031,33295,-7.86,-8.02,5.181,181,94.819,94.82087,959,959
"2019-04-02 06:45:00",1032,33295,-8.42,-8.16,5.177,186,94.823,94.82113,959,959
"2019-04-02 07:00:00",1033,33295,-8.01,-8.2,5.179,178,94.821,94.82193,959,959
"2019-04-02 07:15:00",1034,33295,-7.6,-7.791,5.18,178,94.82,94.82046,959,959
"2019-04-02 07:30:00",1035,33295,-7.96,-7.792,5.185,190,94.815,94.81734,959,959
"2019-04-02 07:45:00",1036,33295,-8.08,-8.02,5.179,186,94.821,94.8182,959,959
"2019-04-02 08:00:00",1037,33295,-6.96,-7.483,5.183,177,94.817,94.81886,959,959
"2019-04-02 08:15:00",1038,33295,-6.26,-6.587,5.189,183,94.811,94.8138,959,959
"2019-04-02 08:30:00",1039,33295,-5.91,-6.073,5.188,187,94.812,94.81152,959,959
"2019-04-02 08:45:00",1040,33295,-5.55,-5.718,5.177,177,94.823,94.81786,959,959
"2019-04-02 09:00:00",1041,33295,-5.15,-5.337,5.179,182,94.821,94.82193,959,958
"2019-04-02 09:15:00",1042,33295,-4.49,-4.798,5.179,185,94.821,94.821,958,958
"2019-04-02 09:30:00",1043,33295,-3.73,-4.085,5.18,183,94.82,94.82046,958,958
"2019-04-02 09:45:00",1044,33295,-2.85,-3.261,5.181,188,94.819,94.81947,958,958
"2019-04-02 10:00:00",1045,33295,-1.82,-2.301,5.18,183,94.82,94.81953,958,957
"2019-04-02 10:15:00",1046,33295,-1.37,-1.58,5.181,183,94.819,94.81947,957,957
"2019-04-02 10:30:00",1047,33295,-1.12,-1.237,5.182,179,94.818,94.81847,957,957
"2019-04-02 10:45:00",1048,33295,-0.39,-0.731,5.186,189,94.814,94.81586,957,957
"2019-04-02 11:00:00",1049,33295,-0.03,-0.198,5.185,187,94.815,94.81454,957,956
"2019-04-02 11:15:00",1050,33295,0.37,0.183,5.184,181,94.816,94.81554,956,956
"2019-04-02 11:30:00",1051,33295,0.81,0.605,5.186,190,94.814,94.81493,956,956
"2019-04-02 11:45:00",1052,33295,0.83,0.821,5.184,186,94.816,94.81506,956,956
"2019-04-02 12:00:00",1053,33295,1.41,1.139,5.187,177,94.813,94.8144,956,955
"2019-04-02 12:15:00",1054,33295,1.84,1.639,5.187,187,94.813,94.813,955,955
"2019-04-02 12:30:00",1055,33295,2.33,2.101,5.188,185,94.812,94.81246,955,955
"2019-04-02 12:45:00",1056,33295,2.8,2.581,5.189,182,94.811,94.81145,955,955
"2019-04-02 13:00:00",1057,33295,3.39,3.115,5.19,187,94.81,94.81046,955,954
"2019-04-02 13:15:00",1058,33295,4.01,3.721,5.192,192,94.808,94.80893,954,954
"2019-04-02 13:30:00",1059,33295,4.19,4.106,5.198,189,94.802,94.80479,954,954
"2019-04-02 13:45:00",1060,33295,4.22,4.206,5.198,187,94.802,94.802,954,954
"2019-04-02 14:00:00",1061,33295,4.15,4.183,5.19,186,94.81,94.80627,954,953
"2019-04-02 14:15:00",1062,33295,5.71,4.982,5.204,177,94.796,94.80253,953,953
"2019-04-02 14:30:00",1063,33295,5.91,5.817,5.206,187,94.794,94.79493,953,953
"2019-04-02 14:45:00",1064,33295,5.92,5.915,5.206,176,94.794,94.79399,953,953
"2019-04-02 15:00:00",1065,33295,4.95,5.403,5.198,182,94.802,94.79826,953,952
"2019-04-02 15:15:00",1066,33295,4.68,4.806,5.191,177,94.809,94.80573,952,952
"2019-04-02 15:30:00",1067,33295,5.45,5.091,5.195,185,94.805,94.80686,952,952
"2019-04-02 15:45:00",1068,33295,5.5,5.477,5.197,190,94.803,94.80393,952,952
"2019-04-02 16:00:00",1069,33295,4.9,5.18,5.196,178,94.804,94.80354,952,951
"2019-04-02 16:15:00",1070,33295,4.71,4.799,5.195,178,94.805,94.80453,951,951
"2019-04-02 16:30:00",1071,33295,4.5,4.598,5.186,182,94.814,94.8098,951,951
"2019-04-02 16:45:00",1072,33295,4.14,4.308,5.182,178,94.818,94.81613,951,951
"2019-04-02 17:00:00",1073,33295,3.97,4.049,5.181,182,94.819,94.81853,951,950
"2019-04-02 17:15:00",1074,33295,3.78,3.869,5.184,182,94.816,94.8174,950,950
"2019-04-02 17:30:00",1075,33295,3.6,3.684,5.184,183,94.816,94.816,950,950
"2019-04-02 17:45:00",1076,33295,3.29,3.435,5.178,183,94.822,94.8192,950,950
"2019-04-02 18:00:00",1077,33295,3.02,3.146,5.178,181,94.822,94.822,950,949
"2019-04-02 18:15:00",1078,33295,2.93,2.972,5.177,182,94.823,94.82253,949,949
"2019-04-02 18:30:00",1079,33295,2.47,2.685,5.176,186,94.824,94.82352,949,949
"2019-04-02 18:45:00",1080,33295,2.57,2.523,5.175,181,94.825,94.82453,949,949
"2019-04-02 19:00:00",1081,33295,2.23,2.389,5.175,186,94.825,94.82499,949,949
"2019-04-02 19:15:00",1082,33295,1.71,1.953,5.179,180,94.821,94.82286,949,949
"2019-04-02 19:30:00",1083,33295,1.61,1.657,5.176,187,94.824,94.82259,949,949
"2019-04-02 19:45:00",1084,33295,1.43,1.514,5.177,186,94.823,94.82346,949,949
"2019-04-02 20:00:00",1085,33295,0.84,1.115,5.172,183,94.828,94.82567,949,947
"2019-04-02 20:15:00",1086,33295,0,0.392,5.168,182,94.832,94.83013,947,947
"2019-04-02 20:30:00",1087,33295,0,0,5.17,178,94.83,94.83093,947,947
"2019-04-02 20:45:00",1088,33295,-0.22,-0.117,5.173,190,94.827,94.8284,947,947
"2019-04-02 21:00:00",1089,33295,-0.61,-0.428,5.169,182,94.831,94.82913,947,947
"2019-04-02 21:15:00",1090,33295,-1.01,-0.823,5.17,172,94.83,94.83046,947,947
"2019-04-02 21:30:00",1091,33295,-1.11,-1.063,5.168,178,94.832,94.83106,947,947
"2019-04-02 21:45:00",1092,33295,-1.09,-1.099,5.166,191,94.834,94.83306,947,947
"2019-04-02 22:00:00",1093,33295,-1,-1.042,5.167,173,94.833,94.83347,947,947
"2019-04-02 22:15:00",1094,33295,-1.12,-1.064,5.166,181,94.834,94.83353,947,947
"2019-04-02 22:30:00",1095,33295,-1.26,-1.195,5.166,190,94.834,94.83399,947,947
"2019-04-02 22:45:00",1096,33295,-1.09,-1.169,5.166,186,94.834,94.83399,947,947
"2019-04-02 23:00:00",1097,33295,-1.37,-1.239,5.167,183,94.833,94.83347,946,946
"2019-04-02 23:15:00",1098,33295,-1.63,-1.509,5.167,177,94.833,94.833,946,946
"2019-04-02 23:30:00",1099,33295,-1.51,-1.566,5.167,173,94.833,94.833,946,946
"2019-04-02 23:45:00",1100,33295,-1.38,-1.441,5.164,179,94.836,94.83459,946,946
"2019-04-03 00:00:00",1101,33295,-1.23,-1.3,5.163,186,94.837,94.83653,946,946
"2019-04-03 00:15:00",1102,33295,-1.24,-1.235,5.165,190,94.835,94.83593,946,946
"2019-04-03 00:30:00",1103,33295,-1.39,-1.32,5.165,185,94.835,94.83499,946,946
"2019-04-03 00:45:00",1104,33295,-1.41,-1.401,5.165,190,94.835,94.83499,946,946
"2019-04-03 01:00:00",1105,33295,-1.37,-1.389,5.165,184,94.835,94.83499,945,945
"2019-04-03 01:15:00",1106,33295,-1.32,-1.343,5.167,184,94.833,94.83393,945,945
"2019-04-03 01:30:00",1107,33295,-1.33,-1.325,5.166,190,94.834,94.83353,945,945
"2019-04-03 01:45:00",1108,33295,-1.26,-1.293,5.163,179,94.837,94.83559,945,945
"2019-04-03 02:00:00",1109,33295,-1.14,-1.196,5.164,181,94.836,94.83646,945,945
"2019-04-03 02:15:00",1110,33295,-1.07,-1.103,5.165,185,94.835,94.83546,945,945
"2019-04-03 02:30:00",1111,33295,-1.15,-1.113,5.165,185,94.835,94.83499,945,945
"2019-04-03 02:45:00",1112,33295,-1.08,-1.113,5.166,181,94.834,94.83447,945,945
"2019-04-03 03:00:00",1113,33295,-1.01,-1.043,5.164,186,94.836,94.83506,944,944
"2019-04-03 03:15:00",1114,33295,-0.96,-0.983,5.166,181,94.834,94.83493,944,944
"2019-04-03 03:30:00",1115,33295,-1.2,-1.088,5.169,182,94.831,94.8324,944,944
"2019-04-03 03:45:00",1116,33295,-0.75,-0.96,5.158,185,94.842,94.83687,944,944
"2019-04-03 04:00:00",1117,33295,-0.38,-0.553,5.167,177,94.833,94.8372,944,944
"2019-04-03 04:15:00",1118,33295,-0.36,-0.369,5.166,173,94.834,94.83353,944,944
"2019-04-03 04:30:00",1119,33295,-0.34,-0.349,5.167,186,94.833,94.83347,944,944
"2019-04-03 04:45:00",1120,33295,0.11,-0.1,5.168,178,94.832,94.83247,944,944
"2019-04-03 05:00:00",1121,33295,0.12,0.115,5.167,182,94.833,94.83253,943,942
"2019-04-03 05:15:00",1122,33295,0.16,0.141,5.166,187,94.834,94.83353,942,942
"2019-04-03 05:30:00",1123,33295,0.27,0.219,5.168,177,94.832,94.83292,942,942
"2019-04-03 05:45:00",1124,33295,0.34,0.307,5.166,182,94.834,94.83306,942,942
"2019-04-03 06:00:00",1125,33295,0.3,0.319,5.167,178,94.833,94.83347,942,942
"2019-04-03 06:15:00",1126,33295,0.62,0.471,5.167,182,94.833,94.833,942,942
"2019-04-03 06:30:00",1127,33295,1.14,0.897,5.164,180,94.836,94.83459,942,942
"2019-04-03 06:45:00",1128,33295,1.84,1.513,5.164,185,94.836,94.83599,942,942
"2019-04-03 07:00:00",1129,33295,1.8,1.819,5.164,186,94.836,94.83599,942,942
"2019-04-03 07:15:00",1130,33295,2.32,2.077,5.165,185,94.835,94.83546,942,942
"2019-04-03 07:30:00",1131,33295,2.11,2.208,5.169,186,94.831,94.83286,942,942
"2019-04-03 07:45:00",1132,33295,2.26,2.19,5.169,182,94.831,94.831,942,942
"2019-04-03 08:00:00",1133,33295,2.87,2.585,5.174,182,94.826,94.82833,942,942
"2019-04-03 08:15:00",1134,33295,2.91,2.891,5.173,189,94.827,94.82653,942,942
"2019-04-03 08:30:00",1135,33295,3.21,3.07,5.174,185,94.826,94.82646,942,942
"2019-04-03 08:45:00",1136,33295,3.37,3.295,5.172,186,94.828,94.82706,942,942
"2019-04-03 09:00:00",1137,33295,2.6,2.959,5.175,186,94.825,94.8264,942,942
"2019-04-03 09:15:00",1138,33295,2.84,2.728,5.173,178,94.827,94.82607,942,942
"2019-04-03 09:30:00",1139,33295,2.66,2.744,5.171,186,94.829,94.82807,942,942
"2019-04-03 09:45:00",1140,33295,2.29,2.463,5.176,185,94.824,94.82632,942,942
"2019-04-03 10:00:00",1141,33295,1.98,2.125,5.174,180,94.826,94.82507,942,943
"2019-04-03 10:15:00",1142,33295,1.99,1.985,5.175,181,94.825,94.82546,943,943
"2019-04-03 10:30:00",1143,33295,1.98,1.985,5.175,188,94.825,94.82499,943,943
"2019-04-03 10:45:00",1144,33295,2.05,2.017,5.173,182,94.827,94.82607,943,943
"2019-04-03 11:00:00",1145,33295,2.33,2.199,5.175,180,94.825,94.82593,943,943
"2019-04-03 11:15:00",1146,33295,2.69,2.522,5.176,181,94.824,94.82446,943,943
"2019-04-03 11:30:00",1147,33295,2.43,2.551,5.18,183,94.82,94.82186,943,943
"2019-04-03 11:45:00",1148,33295,2.41,2.419,5.181,183,94.819,94.81947,943,943
"2019-04-03 12:00:00",1149,33295,2.4,2.405,5.181,182,94.819,94.81899,943,943
"2019-04-03 12:15:00",1150,33295,2.66,2.539,5.183,190,94.817,94.81792,943,943
"2019-04-03 12:30:00",1151,33295,2.14,2.383,5.177,177,94.823,94.8202,943,943
"2019-04-03 12:45:00",1152,33295,2.79,2.487,5.18,185,94.82,94.8214,943,943
"2019-04-03 13:00:00",1153,33295,2.26,2.507,5.177,184,94.823,94.8216,943,943
"2019-04-03 13:15:00",1154,33295,2.61,2.447,5.18,186,94.82,94.8214,943,943
"2019-04-03 13:30:00",1155,33295,2.74,2.679,5.182,187,94.818,94.81893,943,943
"2019-04-03 13:45:00",1156,33295,2.81,2.777,5.183,184,94.817,94.81747,943,943
"2019-04-03 14:00:00",1157,33295,3.01,2.917,5.185,182,94.815,94.81593,943,943
"2019-04-03 14:15:00",1158,33295,3.75,3.405,5.191,186,94.809,94.8118,943,943
"2019-04-03 14:30:00",1159,33295,3.61,3.675,5.191,183,94.809,94.80899,943,943
"2019-04-03 14:45:00",1160,33295,3.72,3.669,5.193,185,94.807,94.80793,943,943
"2019-04-03 15:00:00",1161,33295,4.14,3.944,5.196,178,94.804,94.8054,943,943
"2019-04-03 15:15:00",1162,33295,4.39,4.273,5.195,179,94.805,94.80453,943,943
"2019-04-03 15:30:00",1163,33295,3.95,4.155,5.193,186,94.807,94.80606,943,943
"2019-04-03 15:45:00",1164,33295,4.71,4.355,5.197,187,94.803,94.80486,943,943
"2019-04-03 16:00:00",1165,33295,4.39,4.539,5.196,182,94.804,94.80354,943,943
"2019-04-03 16:15:00",1166,33295,4.54,4.47,5.2,189,94.8,94.80186,943,943
"2019-04-03 16:30:00",1167,33295,3.8,4.145,5.197,189,94.803,94.8016,943,943
"2019-04-03 16:45:00",1168,33295,4.91,4.392,5.202,188,94.798,94.80032,943,943
"2019-04-03 17:00:00",1169,33295,4.85,4.878,5.204,190,94.796,94.79692,943,943
"2019-04-03 17:15:00",1170,33295,4.48,4.653,5.202,180,94.798,94.79707,943,943
"2019-04-03 17:30:00",1171,33295,4.88,4.693,5.204,190,94.796,94.79692,943,943
"2019-04-03 17:45:00",1172,33295,4.98,4.933,5.204,189,94.796,94.796,943,943
"2019-04-03 18:00:00",1173,33295,3.68,4.287,5.198,182,94.802,94.79919,943,942
"2019-04-03 18:15:00",1174,33295,4.71,4.229,5.205,180,94.795,94.79826,942,942
"2019-04-03 18:30:00",1175,33295,4,4.331,5.201,178,94.799,94.79713,942,942
"2019-04-03 18:45:00",1176,33295,2.76,3.339,5.195,176,94.805,94.8022,942,942
"2019-04-03 19:00:00",1177,33295,0.72,1.672,5.18,189,94.82,94.813,942,943
"2019-04-03 19:15:00",1178,33295,0.32,0.507,5.174,189,94.826,94.8232,943,943
"2019-04-03 19:30:00",1179,33295,0.21,0.261,5.175,182,94.825,94.82546,943,943
"2019-04-03 19:45:00",1180,33295,-0.31,-0.067,5.172,182,94.828,94.82659,943,943
"2019-04-03 20:00:00",1181,33295,-0.6,-0.465,5.168,187,94.832,94.83013,943,943
"2019-04-03 20:15:00",1182,33295,-0.68,-0.643,5.167,181,94.833,94.83253,943,943
"2019-04-03 20:30:00",1183,33295,-1.07,-0.888,5.164,186,94.836,94.83459,943,943
"2019-04-03 20:45:00",1184,33295,-1.16,-1.118,5.169,182,94.831,94.83334,943,943
"2019-04-03 21:00:00",1185,33295,-1.48,-1.331,5.168,177,94.832,94.83153,943,943
"2019-04-03 21:15:00",1186,33295,-1.62,-1.555,5.166,181,94.834,94.83306,943,943
"2019-04-03 21:30:00",1187,33295,-1.58,-1.599,5.165,187,94.835,94.83453,943,943
"2019-04-03 21:45:00",1188,33295,-1.94,-1.772,5.165,182,94.835,94.83499,943,943
"2019-04-03 22:00:00",1189,33295,-2.01,-1.977,5.165,187,94.835,94.83499,943,944
"2019-04-03 22:15:00",1190,33295,-2.1,-2.058,5.165,190,94.835,94.83499,944,944
"2019-04-03 22:30:00",1191,33295,-2.13,-2.116,5.164,185,94.836,94.83553,944,944
"2019-04-03 22:45:00",1192,33295,-2.32,-2.231,5.166,187,94.834,94.83493,944,944
"2019-04-03 23:00:00",1193,33295,-2.42,-2.373,5.164,186,94.836,94.83506,944,944
"2019-04-03 23:15:00",1194,33295,-2.4,-2.409,5.164,182,94.836,94.83599,944,944
"2019-04-03 23:30:00",1195,33295,-2.48,-2.443,5.167,182,94.833,94.8344,944,944
"2019-04-03 23:45:00",1196,33295,-2.55,-2.517,5.168,177,94.832,94.83247,944,944
"2019-04-04 00:00:00",1197,33295,-2.67,-2.614,5.166,181,94.834,94.83306,944,944
"2019-04-04 00:15:00",1198,33295,-2.79,-2.734,5.165,186,94.835,94.83453,944,944
"2019-04-04 00:30:00",1199,33295,-2.63,-2.705,5.164,181,94.836,94.83553,944,944
"2019-04-04 00:45:00",1200,33295,-2.82,-2.731,5.165,177,94.835,94.83546,944,944
"2019-04-04 01:00:00",1201,33295,-2.86,-2.841,5.166,182,94.834,94.83447,944,944
"2019-04-04 01:15:00",1202,33295,-2.98,-2.924,5.166,192,94.834,94.83399,944,944
"2019-04-04 01:30:00",1203,33295,-3.13,-3.06,5.165,182,94.835,94.83453,944,944
"2019-04-04 01:45:00",1204,33295,-3.22,-3.178,5.169,189,94.831,94.83286,944,944
"2019-04-04 02:00:00",1205,33295,-3.62,-3.433,5.165,186,94.835,94.83313,944,944
"2019-04-04 02:15:00",1206,33295,-3.64,-3.631,5.167,179,94.833,94.83393,944,944
"2019-04-04 02:30:00",1207,33295,-3.52,-3.576,5.167,190,94.833,94.833,944,944
"2019-04-04 02:45:00",1208,33295,-3.63,-3.579,5.167,190,94.833,94.833,944,944
"2019-04-04 03:00:00",1209,33295,-3.72,-3.678,5.168,182,94.832,94.83247,944,944
"2019-04-04 03:15:00",1210,33295,-3.71,-3.715,5.167,190,94.833,94.83253,944,944
"2019-04-04 03:30:00",1211,33295,-3.84,-3.779,5.169,186,94.831,94.83193,944,944
"2019-04-04 03:45:00",1212,33295,-3.76,-3.797,5.166,181,94.834,94.8326,944,944
"2019-04-04 04:00:00",1213,33295,-3.78,-3.771,5.17,186,94.83,94.83186,944,944
"2019-04-04 04:15:00",1214,33295,-4.09,-3.945,5.17,185,94.83,94.82999,944,944
"2019-04-04 04:30:00",1215,33295,-4.22,-4.159,5.169,186,94.831,94.83054,944,944
"2019-04-04 04:45:00",1216,33295,-4.22,-4.22,5.171,186,94.829,94.82993,944,944
"2019-04-04 05:00:00",1217,33295,-4.34,-4.284,5.17,189,94.83,94.82954,944,944
"2019-04-04 05:15:00",1218,33295,-4.38,-4.361,5.169,187,94.831,94.83054,944,944
"2019-04-04 05:30:00",1219,33295,-4.33,-4.353,5.171,185,94.829,94.82993,944,944
"2019-04-04 05:45:00",1220,33295,-4.38,-4.357,5.173,182,94.827,94.82793,944,944
"2019-04-04 06:00:00",1221,33295,-4.41,-4.396,5.174,190,94.826,94.82646,944,944
"2019-04-04 06:15:00",1222,33295,-4.59,-4.506,5.173,177,94.827,94.82653,944,944
"2019-04-04 06:30:00",1223,33295,-4.75,-4.675,5.175,185,94.825,94.82593,944,944
"2019-04-04 06:45:00",1224,33295,-4.67,-4.707,5.175,182,94.825,94.82499,944,944
"2019-04-04 07:00:00",1225,33295,-4.53,-4.595,5.178,189,94.822,94.82339,944,944
"2019-04-04 07:15:00",1226,33295,-4.66,-4.599,5.179,182,94.821,94.82146,944,944
"2019-04-04 07:30:00",1227,33295,-4.69,-4.676,5.179,182,94.821,94.821,944,944
"2019-04-04 07:45:00",1228,33295,-4.62,-4.653,5.181,178,94.819,94.81993,944,944
"2019-04-04 08:00:00",1229,33295,-4.53,-4.572,5.183,184,94.817,94.81792,944,945
"2019-04-04 08:15:00",1230,33295,-4.42,-4.471,5.182,178,94.818,94.81753,945,945
"2019-04-04 08:30:00",1231,33295,-4.28,-4.345,5.184,184,94.816,94.81693,945,945
"2019-04-04 08:45:00",1232,33295,-4.28,-4.28,5.184,181,94.816,94.816,945,945
"2019-04-04 09:00:00",1233,33295,-4.11,-4.189,5.185,182,94.815,94.81546,945,944
"2019-04-04 09:15:00",1234,33295,-4.03,-4.067,5.188,182,94.812,94.81339,944,944
"2019-04-04 09:30:00",1235,33295,-4.02,-4.025,5.189,190,94.811,94.81145,944,944
"2019-04-04 09:45:00",1236,33295,-3.76,-3.881,5.191,178,94.809,94.80993,944,944
"2019-04-04 10:00:00",1237,33295,-3.68,-3.717,5.191,186,94.809,94.80899,944,945
"2019-04-04 10:15:00",1238,33295,-3.11,-3.376,5.193,181,94.807,94.80793,945,945
"2019-04-04 10:30:00",1239,33295,-2.39,-2.726,5.195,190,94.805,94.80593,945,945
"2019-04-04 10:45:00",1240,33295,-2.24,-2.31,5.195,185,94.805,94.805,945,945
"2019-04-04 11:00:00",1241,33295,-2.03,-2.128,5.198,173,94.802,94.80339,945,945
"2019-04-04 11:15:00",1242,33295,-1.9,-1.961,5.193,191,94.807,94.80466,945,945
"2019-04-04 11:30:00",1243,33295,-1.85,-1.873,5.194,178,94.806,94.80647,945,945
"2019-04-04 11:45:00",1244,33295,-1.64,-1.738,5.194,191,94.806,94.806,945,945
"2019-04-04 12:00:00",1245,33295,-1.11,-1.357,5.191,185,94.809,94.80759,945,946
"2019-04-04 12:15:00",1246,33295,-0.37,-0.715,5.198,190,94.802,94.80527,946,946
"2019-04-04 12:30:00",1247,33295,0.09,-0.125,5.2,190,94.8,94.80093,946,946
"2019-04-04 12:45:00",1248,33295,0.53,0.325,5.2,181,94.8,94.8,946,946
"2019-04-04 13:00:00",1249,33295,0.06,0.279,5.196,189,94.804,94.80213,946,945
"2019-04-04 13:15:00",1250,33295,0.23,0.151,5.199,190,94.801,94.8024,945,945
"2019-04-04 13:30:00",1251,33295,0.59,0.422,5.197,182,94.803,94.80207,945,945
"2019-04-04 13:45:00",1252,33295,0.31,0.441,5.195,189,94.805,94.80406,945,945
"2019-04-04 14:00:00",1253,33295,-0.33,-0.031,5.189,182,94.811,94.8082,945,945
"2019-04-04 14:15:00",1254,33295,-0.29,-0.309,5.189,187,94.811,94.811,945,945
"2019-04-04 14:30:00",1255,33295,-1.01,-0.674,5.184,182,94.816,94.81367,945,945
"2019-04-04 14:45:00",1256,33295,-0.8,-0.898,5.184,192,94.816,94.816,945,945
"2019-04-04 15:00:00",1257,33295,0.31,-0.208,5.192,190,94.808,94.81173,945,945
"2019-04-04 15:15:00",1258,33295,0.02,0.155,5.188,179,94.812,94.81013,945,945
"2019-04-04 15:30:00",1259,33295,-0.78,-0.407,5.182,178,94.818,94.81519,945,945
"2019-04-04 15:45:00",1260,33295,-0.31,-0.529,5.184,185,94.816,94.81693,945,945
"2019-04-04 16:00:00",1261,33295,-0.23,-0.267,5.187,187,94.813,94.8144,945,944
"2019-04-04 16:15:00",1262,33295,-0.71,-0.486,5.178,186,94.822,94.81779,944,944
"2019-04-04 16:30:00",1263,33295,-0.66,-0.683,5.18,182,94.82,94.82093,944,944
"2019-04-04 16:45:00",1264,33295,-0.74,-0.703,5.18,182,94.82,94.81999,944,944
"2019-04-04 17:00:00",1265,33295,-0.91,-0.831,5.179,187,94.821,94.82053,944,944
"2019-04-04 17:15:00",1266,33295,0.02,-0.414,5.188,187,94.812,94.81619,944,944
"2019-04-04 17:30:00",1267,33295,0.08,0.052,5.187,182,94.813,94.81253,944,944
"2019-04-04 17:45:00",1268,33295,-0.94,-0.464,5.178,178,94.822,94.81779,944,944
"2019-04-04 18:00:00",1269,33295,0.2,-0.332,5.184,187,94.816,94.8188,944,945
"2019-04-04 18:15:00",1270,33295,0.34,0.275,5.192,182,94.808,94.81173,945,945
"2019-04-04 18:30:00",1271,33295,0.47,0.409,5.198,182,94.802,94.80479,945,945
"2019-04-04 18:45:00",1272,33295,-1.98,-0.837,5.177,185,94.823,94.8132,945,945
"2019-04-04 19:00:00",1273,33295,-2.32,-2.161,5.173,187,94.827,94.82513,944,944
"2019-04-04 19:15:00",1274,33295,-2.36,-2.341,5.176,177,94.824,94.8254,944,944
"2019-04-04 19:30:00",1275,33295,-3.01,-2.707,5.172,185,94.828,94.82613,944,944
"2019-04-04 19:45:00",1276,33295,-3.67,-3.362,5.175,186,94.825,94.8264,944,944
"2019-04-04 20:00:00",1277,33295,-3.73,-3.702,5.169,182,94.831,94.8282,944,944
"2019-04-04 20:15:00",1278,33295,-4.14,-3.949,5.175,181,94.825,94.82779,944,944
"2019-04-04 20:30:00",1279,33295,-3.88,-4.001,5.17,182,94.83,94.82766,944,944
"2019-04-04 20:45:00",1280,33295,-4.31,-4.109,5.169,179,94.831,94.83054,944,944
"2019-04-04 21:00:00",1281,33295,-4.6,-4.465,5.169,182,94.831,94.831,944,944
"2019-04-04 21:15:00",1282,33295,-4.87,-4.744,5.172,186,94.828,94.82939,944,944
"2019-04-04 21:30:00",1283,33295,-5.2,-5.046,5.168,182,94.832,94.83013,944,944
"2019-04-04 21:45:00",1284,33295,-5.65,-5.44,5.175,179,94.825,94.82826,944,944
"2019-04-04 22:00:00",1285,33295,-6.12,-5.901,5.172,181,94.828,94.82659,944,943
"2019-04-04 22:15:00",1286,33295,-5.92,-6.013,5.169,187,94.831,94.8296,943,943
"2019-04-04 22:30:00",1287,33295,-5.89,-5.904,5.173,186,94.827,94.82887,943,943
"2019-04-04 22:45:00",1288,33295,-6.35,-6.135,5.17,182,94.83,94.8286,943,943
"2019-04-04 23:00:00",1289,33295,-7.21,-6.809,5.175,186,94.825,94.82732,943,944
"2019-04-04 23:15:00",1290,33295,-7.31,-7.263,5.168,183,94.832,94.82873,944,944
"2019-04-04 23:30:00",1291,33295,-7.15,-7.225,5.171,178,94.829,94.8304,944,944
"2019-04-04 23:45:00",1292,33295,-7.26,-7.209,5.167,179,94.833,94.83113,944,944
"2019-04-05 00:00:00",1293,33295,-7.08,-7.164,5.172,174,94.828,94.83033,944,944
"2019-04-05 00:15:00",1294,33295,-7.61,-7.363,5.171,183,94.829,94.82853,944,944
"2019-04-05 00:30:00",1295,33295,-8.04,-7.839,5.174,186,94.826,94.8274,944,944
"2019-04-05 00:45:00",1296,33295,-7.72,-7.869,5.171,177,94.829,94.8276,944,944
"2019-04-05 01:00:00",1297,33295,-7.82,-7.773,5.176,181,94.824,94.82632,943,943
"2019-04-05 01:15:00",1298,33295,-8.15,-7.996,5.177,190,94.823,94.82346,943,943
"2019-04-05 01:30:00",1299,33295,-8.14,-8.14,5.173,182,94.827,94.82513,943,943
"2019-04-05 01:45:00",1300,33295,-7.9,-8.01,5.175,187,94.825,94.82593,943,943
"2019-04-05 02:00:00",1301,33295,-7.56,-7.719,5.176,187,94.824,94.82446,943,943
"2019-04-05 02:15:00",1302,33295,-7.53,-7.544,5.177,182,94.823,94.82346,943,943
"2019-04-05 02:30:00",1303,33295,-7.45,-7.487,5.173,177,94.827,94.82513,943,943
"2019-04-05 02:45:00",1304,33295,-7.87,-7.674,5.174,191,94.826,94.82646,943,943
"2019-04-05 03:00:00",1305,33295,-7.35,-7.593,5.177,190,94.823,94.82439,943,942
"2019-04-05 03:15:00",1306,33295,-7.98,-7.686,5.175,178,94.825,94.82407,942,942
"2019-04-05 03:30:00",1307,33295,-7.75,-7.857,5.175,182,94.825,94.82499,942,942
"2019-04-05 03:45:00",1308,33295,-7.48,-7.606,5.175,190,94.825,94.82499,942,942
"2019-04-05 04:00:00",1309,33295,-7.45,-7.464,5.181,181,94.819,94.82179,942,941
"2019-04-05 04:15:00",1310,33295,-8.16,-7.829,5.181,190,94.819,94.81899,941,941
"2019-04-05 04:30:00",1311,33295,-8.22,-8.19,5.182,182,94.818,94.81847,941,941
"2019-04-05 04:45:00",1312,33295,-8.5,-8.37,5.182,185,94.818,94.81799,941,941
"2019-04-05 05:00:00",1313,33295,-8.32,-8.4,5.189,182,94.811,94.81425,941,941
"2019-04-05 05:15:00",1314,33295,-8.44,-8.38,5.189,182,94.811,94.811,941,941
"2019-04-05 05:30:00",1315,33295,-9.4,-8.95,5.198,191,94.802,94.80619,941,941
"2019-04-05 05:45:00",1316,33295,-8.98,-9.18,5.194,182,94.806,94.80413,941,941
"2019-04-05 06:00:00",1317,33295,-9.32,-9.16,5.195,190,94.805,94.80546,941,941
"2019-04-05 06:15:00",1318,33295,-9.14,-9.22,5.199,190,94.801,94.80286,941,941
"2019-04-05 06:30:00",1319,33295,-9.45,-9.31,5.207,187,94.793,94.79673,941,941
"2019-04-05 06:45:00",1320,33295,-10,-9.74,5.199,191,94.801,94.79726,941,941
"2019-04-05 07:00:00",1321,33295,-8.91,-9.42,5.202,187,94.798,94.7994,941,940
"2019-04-05 07:15:00",1322,33295,-8.63,-8.76,5.211,182,94.789,94.7932,940,940
"2019-04-05 07:30:00",1323,33295,-9.05,-8.85,5.204,186,94.796,94.79273,940,940
"2019-04-05 07:45:00",1324,33295,-9.11,-9.08,5.202,190,94.798,94.79707,940,940
"2019-04-05 08:00:00",1325,33295,-8.74,-8.91,5.204,191,94.796,94.79692,940,941
"2019-04-05 08:15:00",1326,33295,-8.29,-8.5,5.203,190,94.797,94.79652,941,941
"2019-04-05 08:30:00",1327,33295,-7.6,-7.922,5.203,182,94.797,94.797,941,941
"2019-04-05 08:45:00",1328,33295,-7.08,-7.323,5.206,190,94.794,94.79539,941,941
"2019-04-05 09:00:00",1329,33295,-6.63,-6.84,5.205,190,94.795,94.79453,941,940
"2019-04-05 09:15:00",1330,33295,-5.92,-6.251,5.203,179,94.797,94.79606,940,940
"2019-04-05 09:30:00",1331,33295,-5.06,-5.461,5.204,182,94.796,94.79646,940,940
"2019-04-05 09:45:00",1332,33295,-5.61,-5.353,5.191,182,94.809,94.80293,940,940
"2019-04-05 10:00:00",1333,33295,-4.95,-5.258,5.187,186,94.813,94.81113,940,939
"2019-04-05 10:15:00",1334,33295,-4.72,-4.827,5.185,186,94.815,94.81406,939,939
"2019-04-05 10:30:00",1335,33295,-4.3,-4.496,5.183,193,94.817,94.81606,939,939
"2019-04-05 10:45:00",1336,33295,-3.71,-3.985,5.179,181,94.821,94.81913,939,939
"2019-04-05 11:00:00",1337,33295,-3.04,-3.353,5.177,184,94.823,94.82206,939,938
"2019-04-05 11:15:00",1338,33295,-2.54,-2.773,5.182,189,94.818,94.82033,938,938
"2019-04-05 11:30:00",1339,33295,-1.36,-1.911,5.188,190,94.812,94.8148,938,938
"2019-04-05 11:45:00",1340,33295,-0.16,-0.72,5.187,195,94.813,94.81253,938,938
"2019-04-05 12:00:00",1341,33295,0.65,0.272,5.193,186,94.807,94.8098,938,937
"2019-04-05 12:15:00",1342,33295,1.06,0.869,5.192,189,94.808,94.80753,937,937
"2019-04-05 12:30:00",1343,33295,1.13,1.097,5.19,185,94.81,94.80906,937,937
"2019-04-05 12:45:00",1344,33295,1.37,1.258,5.187,186,94.813,94.8116,937,937
"2019-04-05 13:00:00",1345,33295,1.93,1.669,5.19,186,94.81,94.81139,937,937
"2019-04-05 13:15:00",1346,33295,3.06,2.533,5.197,190,94.803,94.80627,937,937
"2019-04-05 13:30:00",1347,33295,3.45,3.268,5.196,189,94.804,94.80354,937,937
"2019-04-05 13:45:00",1348,33295,3.29,3.365,5.193,177,94.807,94.8056,937,937
"2019-04-05 14:00:00",1349,33295,4.57,3.973,5.205,181,94.795,94.80059,937,936
"2019-04-05 14:15:00",1350,33295,5.33,4.975,5.21,186,94.79,94.79233,936,936
"2019-04-05 14:30:00",1351,33295,5.73,5.543,5.213,185,94.787,94.7884,936,936
"2019-04-05 14:45:00",1352,33295,6.74,6.269,5.222,180,94.778,94.7822,936,936
"2019-04-05 15:00:00",1353,33295,7.73,7.268,5.228,182,94.772,94.7748,936,936
"2019-04-05 15:15:00",1354,33295,3.7,5.581,5.195,185,94.805,94.7896,936,936
"2019-04-05 15:30:00",1355,33295,3.12,3.391,5.188,190,94.812,94.80872,936,936
"2019-04-05 15:45:00",1356,33295,1.93,2.485,5.181,188,94.819,94.81573,936,936
"2019-04-05 16:00:00",1357,33295,1.68,1.797,5.182,177,94.818,94.81847,936,934
"2019-04-05 16:15:00",1358,33295,1.6,1.637,5.18,181,94.82,94.81906,934,934
"2019-04-05 16:30:00",1359,33295,1.72,1.664,5.18,186,94.82,94.81999,934,934
"2019-04-05 16:45:00",1360,33295,1.92,1.827,5.185,194,94.815,94.81734,934,934
"2019-04-05 17:00:00",1361,33295,2.02,1.973,5.181,190,94.819,94.81713,934,934
"2019-04-05 17:15:00",1362,33295,2.44,2.244,5.185,187,94.815,94.81686,934,934
"2019-04-05 17:30:00",1363,33295,0.74,1.533,5.172,187,94.828,94.82193,934,934
"2019-04-05 17:45:00",1364,33295,0.89,0.82,5.172,181,94.828,94.828,934,934
"2019-04-05 18:00:00",1365,33295,0.77,0.826,5.169,187,94.831,94.8296,934,934
"2019-04-05 18:15:00",1366,33295,0.08,0.402,5.168,186,94.832,94.83153,934,934
"2019-04-05 18:30:00",1367,33295,-0.14,-0.037,5.166,173,94.834,94.83306,934,934
"2019-04-05 18:45:00",1368,33295,-0.17,-0.156,5.166,186,94.834,94.83399,934,934
"2019-04-05 19:00:00",1369,33295,-0.5,-0.346,5.168,186,94.832,94.83292,934,933
"2019-04-05 19:15:00",1370,33295,-0.47,-0.484,5.166,178,94.834,94.83306,933,933
"2019-04-05 19:30:00",1371,33295,-0.48,-0.475,5.168,177,94.832,94.83292,933,933
"2019-04-05 19:45:00",1372,33295,-0.3,-0.384,5.167,185,94.833,94.83253,933,933
"2019-04-05 20:00:00",1373,33295,-0.47,-0.391,5.167,183,94.833,94.833,933,933
"2019-04-05 20:15:00",1374,33295,-0.81,-0.651,5.168,178,94.832,94.83247,933,933
"2019-04-05 20:30:00",1375,33295,-0.96,-0.89,5.166,183,94.834,94.83306,933,933
"2019-04-05 20:45:00",1376,33295,-0.87,-0.912,5.165,187,94.835,94.83453,933,933
"2019-04-05 21:00:00",1377,33295,-0.82,-0.843,5.166,186,94.834,94.83447,933,933
"2019-04-05 21:15:00",1378,33295,-0.87,-0.847,5.168,182,94.832,94.83292,933,933
"2019-04-05 21:30:00",1379,33295,-0.94,-0.907,5.166,181,94.834,94.83306,933,933
"2019-04-05 21:45:00",1380,33295,-0.71,-0.817,5.168,181,94.832,94.83292,933,933
"2019-04-05 22:00:00",1381,33295,-0.51,-0.603,5.167,186,94.833,94.83253,933,933
"2019-04-05 22:15:00",1382,33295,-0.68,-0.601,5.167,191,94.833,94.833,933,933
"2019-04-05 22:30:00",1383,33295,-0.72,-0.701,5.167,185,94.833,94.833,933,933
"2019-04-05 22:45:00",1384,33295,-0.9,-0.816,5.167,179,94.833,94.833,933,933
"2019-04-05 23:00:00",1385,33295,-0.93,-0.916,5.168,182,94.832,94.83247,933,933
"2019-04-05 23:15:00",1386,33295,-0.99,-0.962,5.168,186,94.832,94.832,933,933
"2019-04-05 23:30:00",1387,33295,-1.1,-1.049,5.168,182,94.832,94.832,933,933
"2019-04-05 23:45:00",1388,33295,-1.18,-1.143,5.168,177,94.832,94.832,933,933
"2019-04-06 00:00:00",1389,33295,-1.34,-1.265,5.167,190,94.833,94.83253,933,932
"2019-04-06 00:15:00",1390,33295,-1.55,-1.452,5.169,182,94.831,94.83193,932,932
"2019-04-06 00:30:00",1391,33295,-1.59,-1.571,5.168,185,94.832,94.83153,932,932
"2019-04-06 00:45:00",1392,33295,-1.55,-1.569,5.167,187,94.833,94.83253,932,932
"2019-04-06 01:00:00",1393,33295,-1.49,-1.518,5.169,186,94.831,94.83193,932,933
"2019-04-06 01:15:00",1394,33295,-1.52,-1.506,5.169,174,94.831,94.831,933,933
"2019-04-06 01:30:00",1395,33295,-1.54,-1.531,5.169,186,94.831,94.831,933,933
"2019-04-06 01:45:00",1396,33295,-1.57,-1.556,5.168,185,94.832,94.83153,933,933
"2019-04-06 02:00:00",1397,33295,-1.72,-1.65,5.169,180,94.831,94.83146,932,932
"2019-04-06 02:15:00",1398,33295,-1.78,-1.752,5.169,173,94.831,94.831,932,932
"2019-04-06 02:30:00",1399,33295,-1.86,-1.823,5.169,178,94.831,94.831,932,932
"2019-04-06 02:45:00",1400,33295,-1.77,-1.812,5.169,191,94.831,94.831,932,932
"2019-04-06 03:00:00",1401,33295,-1.76,-1.765,5.169,181,94.831,94.831,932,932
"2019-04-06 03:15:00",1402,33295,-1.95,-1.861,5.169,178,94.831,94.831,932,932
"2019-04-06 03:30:00",1403,33295,-1.91,-1.929,5.17,178,94.83,94.83046,932,932
"2019-04-06 03:45:00",1404,33295,-1.85,-1.878,5.168,182,94.832,94.83106,932,932
"2019-04-06 04:00:00",1405,33295,-2,-1.93,5.17,187,94.83,94.83093,932,932
"2019-04-06 04:15:00",1406,33295,-2.01,-2.005,5.169,181,94.831,94.83054,932,932
"2019-04-06 04:30:00",1407,33295,-2.18,-2.101,5.172,177,94.828,94.82939,932,932
"2019-04-06 04:45:00",1408,33295,-2.23,-2.207,5.169,190,94.831,94.8296,932,932
"2019-04-06 05:00:00",1409,33295,-2.09,-2.155,5.169,177,94.831,94.831,932,932
"2019-04-06 05:15:00",1410,33295,-2.06,-2.074,5.172,182,94.828,94.82939,932,932
"2019-04-06 05:30:00",1411,33295,-2.08,-2.071,5.17,182,94.83,94.82907,932,932
"2019-04-06 05:45:00",1412,33295,-2.02,-2.048,5.17,183,94.83,94.82999,932,932
"2019-04-06 06:00:00",1413,33295,-2.03,-2.025,5.17,187,94.83,94.82999,932,932
"2019-04-06 06:15:00",1414,33295,-2.08,-2.057,5.171,190,94.829,94.82947,932,932
"2019-04-06 06:30:00",1415,33295,-2.12,-2.101,5.171,178,94.829,94.82899,932,932
"2019-04-06 06:45:00",1416,33295,-1.9,-2.003,5.174,178,94.826,94.8274,932,932
"2019-04-06 07:00:00",1417,33295,-1.67,-1.777,5.174,182,94.826,94.826,932,933
"2019-04-06 07:15:00",1418,33295,-1.49,-1.574,5.176,187,94.824,94.82493,933,933
"2019-04-06 07:30:00",1419,33295,-1.44,-1.463,5.172,178,94.828,94.82613,933,933
"2019-04-06 07:45:00",1420,33295,-1,-1.205,5.177,181,94.823,94.82533,933,933
"2019-04-06 08:00:00",1421,33295,-0.48,-0.723,5.182,182,94.818,94.82033,933,933
"2019-04-06 08:15:00",1422,33295,-0.97,-0.741,5.179,178,94.821,94.8196,933,933
"2019-04-06 08:30:00",1423,33295,-1.26,-1.125,5.178,178,94.822,94.82153,933,933
"2019-04-06 08:45:00",1424,33295,-0.54,-0.876,5.18,186,94.82,94.82093,933,933
"2019-04-06 09:00:00",1425,33295,0,-0.252,5.182,181,94.818,94.81893,933,933
"2019-04-06 09:15:00",1426,33295,0.54,0.288,5.186,186,94.814,94.81586,933,933
"2019-04-06 09:30:00",1427,33295,1.01,0.791,5.189,178,94.811,94.81239,933,933
"2019-04-06 09:45:00",1428,33295,0.99,0.999,5.192,181,94.808,94.80939,933,933
"2019-04-06 10:00:00",1429,33295,0.12,0.526,5.18,187,94.82,94.8144,933,933
"2019-04-06 10:15:00",1430,33295,0.24,0.184,5.181,182,94.819,94.81947,933,933
"2019-04-06 10:30:00",1431,33295,0.05,0.139,5.181,187,94.819,94.81899,933,933
"2019-04-06 10:45:00",1432,33295,0.3,0.183,5.18,187,94.82,94.81953,933,933
"2019-04-06 11:00:00",1433,33295,0.38,0.343,5.18,181,94.82,94.81999,933,934
"2019-04-06 11:15:00",1434,33295,-0.02,0.167,5.178,182,94.822,94.82106,934,934
"2019-04-06 11:30:00",1435,33295,0.25,0.124,5.177,181,94.823,94.82253,934,934
"2019-04-06 11:45:00",1436,33295,0.36,0.309,5.18,186,94.82,94.8214,934,934
"2019-04-06 12:00:00",1437,33295,0.21,0.28,5.178,173,94.822,94.82106,934,933
"2019-04-06 12:15:00",1438,33295,1.04,0.653,5.182,187,94.818,94.81986,933,933
"2019-04-06 12:30:00",1439,33295,1.01,1.024,5.181,185,94.819,94.81853,933,933
"2019-04-06 12:45:00",1440,33295,0.85,0.925,5.178,180,94.822,94.82059,933,933
"2019-04-06 13:00:00",1441,33295,1.13,0.999,5.179,191,94.821,94.82146,934,934
"2019-04-06 13:15:00",1442,33295,1.86,1.519,5.184,186,94.816,94.81833,934,934
"2019-04-06 13:30:00",1443,33295,2.43,2.164,5.187,182,94.813,94.8144,934,934
"2019-04-06 13:45:00",1444,33295,2.52,2.478,5.187,185,94.813,94.813,934,934
"2019-04-06 14:00:00",1445,33295,2.25,2.376,5.185,186,94.815,94.81406,934,934
"2019-04-06 14:15:00",1446,33295,3.72,3.034,5.194,186,94.806,94.8102,934,934
"2019-04-06 14:30:00",1447,33295,4.19,3.971,5.196,186,94.804,94.80493,934,934
"2019-04-06 14:45:00",1448,33295,5.7,4.995,5.21,189,94.79,94.79653,934,934
"2019-04-06 15:00:00",1449,33295,6.66,6.212,5.213,186,94.787,94.7884,934,933
"2019-04-06 15:15:00",1450,33295,7.01,6.847,5.213,182,94.787,94.78699,933,933
"2019-04-06 15:30:00",1451,33295,5.3,6.098,5.197,178,94.803,94.79553,933,933
"2019-04-06 15:45:00",1452,33295,5.59,5.455,5.2,182,94.8,94.8014,933,933
"2019-04-06 16:00:00",1453,33295,4.9,5.222,5.195,187,94.805,94.80266,933,933
"2019-04-06 16:15:00",1454,33295,4.38,4.623,5.19,187,94.81,94.80766,933,933
"2019-04-06 16:30:00",1455,33295,4.69,4.545,5.192,177,94.808,94.80893,933,933
"2019-04-06 16:45:00",1456,33295,3.53,4.071,5.18,178,94.82,94.8144,933,933
"2019-04-06 17:00:00",1457,33295,3.91,3.733,5.181,182,94.819,94.81947,933,933
"2019-04-06 17:15:00",1458,33295,3.63,3.761,5.181,186,94.819,94.81899,933,933
"2019-04-06 17:30:00",1459,33295,3.62,3.625,5.186,177,94.814,94.81633,933,933
"2019-04-06 17:45:00",1460,33295,3.26,3.428,5.18,185,94.82,94.81719,933,933
"2019-04-06 18:00:00",1461,33295,3.2,3.228,5.177,182,94.823,94.8216,933,933
"2019-04-06 18:15:00",1462,33295,2.97,3.077,5.178,179,94.822,94.82246,933,933
"2019-04-06 18:30:00",1463,33295,2.59,2.767,5.174,186,94.826,94.82413,933,933
"2019-04-06 18:45:00",1464,33295,2.46,2.521,5.173,186,94.827,94.82653,933,933
"2019-04-06 19:00:00",1465,33295,2.3,2.375,5.173,182,94.827,94.827,933,933
"2019-04-06 19:15:00",1466,33295,2.7,2.513,5.18,186,94.82,94.82327,933,933
"2019-04-06 19:30:00",1467,33295,2.22,2.444,5.181,179,94.819,94.81947,933,933
"2019-04-06 19:45:00",1468,33295,1.52,1.847,5.176,181,94.824,94.82166,933,933
"2019-04-06 20:00:00",1469,33295,0.74,1.104,5.174,186,94.826,94.82507,933,933
"2019-04-06 20:15:00",1470,33295,0.72,0.729,5.172,186,94.828,94.82706,933,933
"2019-04-06 20:30:00",1471,33295,0.68,0.699,5.17,185,94.83,94.82907,933,933
"2019-04-06 20:45:00",1472,33295,0.7,0.691,5.174,186,94.826,94.82787,933,933
"2019-04-06 21:00:00",1473,33295,0.55,0.62,5.173,186,94.827,94.82653,933,934
"2019-04-06 21:15:00",1474,33295,0.39,0.465,5.172,182,94.828,94.82753,934,934
"2019-04-06 21:30:00",1475,33295,0.2,0.289,5.174,186,94.826,94.82693,934,934
"2019-04-06 21:45:00",1476,33295,-0.39,-0.115,5.177,182,94.823,94.82439,934,934
"2019-04-06 22:00:00",1477,33295,-0.8,-0.609,5.17,182,94.83,94.82674,934,933
"2019-04-06 22:15:00",1478,33295,-1.44,-1.141,5.175,185,94.825,94.82732,933,933
"2019-04-06 22:30:00",1479,33295,-1.7,-1.579,5.175,186,94.825,94.82499,933,933
"2019-04-06 22:45:00",1480,33295,-1.29,-1.481,5.173,181,94.827,94.82607,933,933
"2019-04-06 23:00:00",1481,33295,-1.9,-1.615,5.175,182,94.825,94.82593,933,932
"2019-04-06 23:15:00",1482,33295,-2,-1.953,5.169,185,94.831,94.8282,932,932
"2019-04-06 23:30:00",1483,33295,-1.94,-1.968,5.175,173,94.825,94.82779,932,932
"2019-04-06 23:45:00",1484,33295,-2.11,-2.031,5.176,186,94.824,94.82446,932,932
"2019-04-07 00:00:00",1485,33295,-2.27,-2.195,5.174,177,94.826,94.82507,932,932
"2019-04-07 00:15:00",1486,33295,-2.92,-2.617,5.169,186,94.831,94.82866,932,932
"2019-04-07 00:30:00",1487,33295,-2.86,-2.888,5.17,178,94.83,94.83046,932,932
"2019-04-07 00:45:00",1488,33295,-3.51,-3.207,5.169,181,94.831,94.83054,932,932
"2019-04-07 01:00:00",1489,33295,-3.68,-3.601,5.174,178,94.826,94.82833,932,933
"2019-04-07 01:15:00",1490,33295,-4.07,-3.888,5.173,187,94.827,94.82653,933,933
"2019-04-07 01:30:00",1491,33295,-4.06,-4.065,5.176,190,94.824,94.8254,933,933
"2019-04-07 01:45:00",1492,33295,-4.21,-4.14,5.175,185,94.825,94.82453,933,933
"2019-04-07 02:00:00",1493,33295,-4.73,-4.487,5.177,182,94.823,94.82393,933,933
"2019-04-07 02:15:00",1494,33295,-5.24,-5.002,5.169,182,94.831,94.82726,933,933
"2019-04-07 02:30:00",1495,33295,-4.46,-4.824,5.174,185,94.826,94.82833,933,933
"2019-04-07 02:45:00",1496,33295,-4.45,-4.455,5.176,191,94.824,94.82493,933,933
"2019-04-07 03:00:00",1497,33295,-4.88,-4.679,5.175,190,94.825,94.82453,933,932
"2019-04-07 03:15:00",1498,33295,-5.11,-5.003,5.174,185,94.826,94.82553,932,932
"2019-04-07 03:30:00",1499,33295,-5.21,-5.163,5.176,186,94.824,94.82493,932,932
"2019-04-07 03:45:00",1500,33295,-5.35,-5.285,5.175,191,94.825,94.82453,932,932
"2019-04-07 04:00:00",1501,33295,-4.72,-5.014,5.18,186,94.82,94.82233,932,931
"2019-04-07 04:15:00",1502,33295,-5.5,-5.136,5.171,182,94.829,94.8248,931,931
"2019-04-07 04:30:00",1503,33295,-5.46,-5.479,5.177,191,94.823,94.8258,931,931
"2019-04-07 04:45:00",1504,33295,-5.73,-5.604,5.172,185,94.828,94.82567,931,931
"2019-04-07 05:00:00",1505,33295,-5.76,-5.746,5.169,182,94.831,94.8296,931,931
"2019-04-07 05:15:00",1506,33295,-5.17,-5.445,5.175,190,94.825,94.82779,931,931
"2019-04-07 05:30:00",1507,33295,-5.1,-5.133,5.176,181,94.824,94.82446,931,931
"2019-04-07 05:45:00",1508,33295,-4.93,-5.009,5.174,178,94.826,94.82507,931,931
"2019-04-07 06:00:00",1509,33295,-5.2,-5.074,5.179,179,94.821,94.82333,931,932
"2019-04-07 06:15:00",1510,33295,-5.11,-5.152,5.174,186,94.826,94.82366,932,932
"2019-04-07 06:30:00",1511,33295,-5.01,-5.057,5.178,191,94.822,94.82386,932,932
"2019-04-07 06:45:00",1512,33295,-4.96,-4.983,5.179,186,94.821,94.82146,932,932
"2019-04-07 07:00:00",1513,33295,-4.78,-4.864,5.179,190,94.821,94.821,932,933
"2019-04-07 07:15:00",1514,33295,-4.73,-4.753,5.18,197,94.82,94.82046,933,933
"2019-04-07 07:30:00",1515,33295,-4.36,-4.533,5.177,189,94.823,94.8216,933,933
"2019-04-07 07:45:00",1516,33295,-3.6,-3.955,5.182,182,94.818,94.82033,933,933
"2019-04-07 08:00:00",1517,33295,-3.01,-3.285,5.181,182,94.819,94.81853,933,934
"2019-04-07 08:15:00",1518,33295,-3.04,-3.026,5.184,186,94.816,94.8174,934,934
"2019-04-07 08:30:00",1519,33295,-2.56,-2.784,5.182,191,94.818,94.81706,934,934
"2019-04-07 08:45:00",1520,33295,-2.12,-2.325,5.182,181,94.818,94.81799,934,934
"2019-04-07 09:00:00",1521,33295,-1.3,-1.683,5.18,181,94.82,94.81906,934,934
"2019-04-07 09:15:00",1522,33295,-0.73,-0.996,5.185,186,94.815,94.81734,934,934
"2019-04-07 09:30:00",1523,33295,-0.4,-0.554,5.184,188,94.816,94.81554,934,934
"2019-04-07 09:45:00",1524,33295,0.21,-0.075,5.182,181,94.818,94.81706,934,934
"2019-04-07 10:00:00",1525,33295,1.32,0.802,5.194,174,94.806,94.8116,934,934
"2019-04-07 10:15:00",1526,33295,0.73,1.005,5.19,181,94.81,94.80813,934,934
"2019-04-07 10:30:00",1527,33295,1.73,1.263,5.191,187,94.809,94.80946,934,934
"2019-04-07 10:45:00",1528,33295,1.94,1.842,5.19,180,94.81,94.80953,934,934
"2019-04-07 11:00:00",1529,33295,2.21,2.084,5.191,188,94.809,94.80946,934,934
"2019-04-07 11:15:00",1530,33295,2.5,2.365,5.191,186,94.809,94.80899,934,934
"2019-04-07 11:30:00",1531,33295,2.55,2.527,5.193,187,94.807,94.80793,934,934
"2019-04-07 11:45:00",1532,33295,2.52,2.534,5.19,191,94.81,94.80859,934,934
"2019-04-07 12:00:00",1533,33295,2.99,2.771,5.19,181,94.81,94.80999,934,935
"2019-04-07 12:15:00",1534,33295,3.17,3.086,5.191,182,94.809,94.80946,935,935
"2019-04-07 12:30:00",1535,33295,3.31,3.245,5.185,175,94.815,94.8122,935,935
"2019-04-07 12:45:00",1536,33295,4.25,3.811,5.187,185,94.813,94.81393,935,935
"2019-04-07 13:00:00",1537,33295,4.89,4.591,5.192,186,94.808,94.81033,935,935
"2019-04-07 13:15:00",1538,33295,5.77,5.359,5.198,172,94.802,94.80479,935,935
"2019-04-07 13:30:00",1539,33295,4.92,5.317,5.191,182,94.809,94.80573,935,935
"2019-04-07 13:45:00",1540,33295,5.46,5.208,5.198,187,94.802,94.80527,935,935
"2019-04-07 14:00:00",1541,33295,5.22,5.332,5.192,179,94.808,94.8052,935,935
"2019-04-07 14:15:00",1542,33295,6.18,5.732,5.2,186,94.8,94.80373,935,935
"2019-04-07 14:30:00",1543,33295,6.16,6.169,5.199,192,94.801,94.80053,935,935
"2019-04-07 14:45:00",1544,33295,6.17,6.165,5.194,189,94.806,94.80367,935,935
"2019-04-07 15:00:00",1545,33295,5.86,6.005,5.192,186,94.808,94.80706,935,935
"2019-04-07 15:15:00",1546,33295,5.94,5.903,5.189,181,94.811,94.80959,935,935
"2019-04-07 15:30:00",1547,33295,6.22,6.089,5.192,186,94.808,94.80939,935,935
"2019-04-07 15:45:00",1548,33295,6.49,6.364,5.191,181,94.809,94.80853,935,935
"2019-04-07 16:00:00",1549,33295,6.75,6.629,5.201,186,94.799,94.80367,935,935
"2019-04-07 16:15:00",1550,33295,8.59,7.731,5.213,182,94.787,94.79259,935,935
"2019-04-07 16:30:00",1551,33295,8.22,8.39,5.204,190,94.796,94.79179,935,935
"2019-04-07 16:45:00",1552,33295,10.4,9.38,5.228,192,94.772,94.7832,935,935
"2019-04-07 17:00:00",1553,33295,7.02,8.6,5.205,173,94.795,94.78426,935,935
"2019-04-07 17:15:00",1554,33295,10.32,8.78,5.229,179,94.771,94.7822,935,935
"2019-04-07 17:30:00",1555,33295,7.59,8.86,5.21,185,94.79,94.78113,935,935
"2019-04-07 17:45:00",1556,33295,7.99,7.803,5.211,186,94.789,94.78946,935,935
"2019-04-07 18:00:00",1557,33295,7.67,7.819,5.215,186,94.785,94.78687,935,935
"2019-04-07 18:15:00",1558,33295,8.47,8.1,5.223,182,94.777,94.78073,935,935
"2019-04-07 18:30:00",1559,33295,9.12,8.82,5.224,187,94.776,94.77647,935,935
"2019-04-07 18:45:00",1560,33295,4.92,6.88,5.2,178,94.8,94.7888,935,935
"2019-04-07 19:00:00",1561,33295,3.18,3.992,5.186,174,94.814,94.80746,935,935
"2019-04-07 19:15:00",1562,33295,3.17,3.175,5.178,187,94.822,94.81826,935,935
"2019-04-07 19:30:00",1563,33295,2.83,2.989,5.189,183,94.811,94.81613,935,935
"2019-04-07 19:45:00",1564,33295,1.42,2.078,5.179,192,94.821,94.81632,935,935
"2019-04-07 20:00:00",1565,33295,0.87,1.127,5.181,190,94.819,94.81993,935,935
"2019-04-07 20:15:00",1566,33295,0.16,0.491,5.179,185,94.821,94.82006,935,935
"2019-04-07 20:30:00",1567,33295,0.01,0.08,5.176,186,94.824,94.82259,935,935
"2019-04-07 20:45:00",1568,33295,-0.02,-0.006,5.173,187,94.827,94.82559,935,935
"2019-04-07 21:00:00",1569,33295,0.14,0.065,5.178,186,94.822,94.82433,935,936
"2019-04-07 21:15:00",1570,33295,-0.82,-0.372,5.178,186,94.822,94.822,936,936
"2019-04-07 21:30:00",1571,33295,-1.13,-0.985,5.175,182,94.825,94.82359,936,936
"2019-04-07 21:45:00",1572,33295,-1.06,-1.093,5.18,191,94.82,94.82233,936,936
"2019-04-07 22:00:00",1573,33295,-1.18,-1.124,5.18,182,94.82,94.81999,936,936
"2019-04-07 22:15:00",1574,33295,-1.36,-1.276,5.178,185,94.822,94.82106,936,936
"2019-04-07 22:30:00",1575,33295,-1.54,-1.456,5.173,190,94.827,94.82467,936,936
"2019-04-07 22:45:00",1576,33295,-2.16,-1.871,5.174,182,94.826,94.82646,936,936
"2019-04-07 23:00:00",1577,33295,-1.77,-1.952,5.173,178,94.827,94.82653,936,935
"2019-04-07 23:15:00",1578,33295,-1.98,-1.882,5.174,179,94.826,94.82646,935,935
"2019-04-07 23:30:00",1579,33295,-1.84,-1.905,5.172,181,94.828,94.82706,935,935
"2019-04-07 23:45:00",1580,33295,-1.4,-1.605,5.17,182,94.83,94.82907,935,935
"2019-04-08 00:00:00",1581,33295,-1.67,-1.544,5.173,178,94.827,94.8284,935,935
"2019-04-08 00:15:00",1582,33295,-1.55,-1.606,5.172,186,94.828,94.82753,935,935
"2019-04-08 00:30:00",1583,33295,-1.46,-1.502,5.171,174,94.829,94.82853,935,935
"2019-04-08 00:45:00",1584,33295,-1.49,-1.476,5.175,186,94.825,94.82687,935,935
"2019-04-08 01:00:00",1585,33295,-1.57,-1.533,5.171,187,94.829,94.82713,935,936
"2019-04-08 01:15:00",1586,33295,-1.46,-1.511,5.172,183,94.828,94.82847,936,936
"2019-04-08 01:30:00",1587,33295,-1.46,-1.46,5.173,186,94.827,94.82747,936,936
"2019-04-08 01:45:00",1588,33295,-1.7,-1.588,5.173,173,94.827,94.827,936,936
"2019-04-08 02:00:00",1589,33295,-1.73,-1.716,5.172,186,94.828,94.82753,936,936
"2019-04-08 02:15:00",1590,33295,-1.72,-1.725,5.172,178,94.828,94.828,936,936
"2019-04-08 02:30:00",1591,33295,-1.69,-1.704,5.175,186,94.825,94.8264,936,936
"2019-04-08 02:45:00",1592,33295,-1.81,-1.754,5.171,187,94.829,94.82713,936,936
"2019-04-08 03:00:00",1593,33295,-1.71,-1.757,5.171,182,94.829,94.82899,936,936
"2019-04-08 03:15:00",1594,33295,-1.53,-1.614,5.17,179,94.83,94.82954,936,936
"2019-04-08 03:30:00",1595,33295,-1.52,-1.525,5.172,186,94.828,94.82893,936,936
"2019-04-08 03:45:00",1596,33295,-1.68,-1.605,5.174,186,94.826,94.82693,936,936
"2019-04-08 04:00:00",1597,33295,-1.67,-1.675,5.171,182,94.829,94.8276,936,936
"2019-04-08 04:15:00",1598,33295,-1.6,-1.633,5.174,190,94.826,94.8274,936,936
"2019-04-08 04:30:00",1599,33295,-1.67,-1.637,5.172,182,94.828,94.82706,936,936
"2019-04-08 04:45:00",1600,33295,-1.74,-1.707,5.172,182,94.828,94.828,936,936
"2019-04-08 05:00:00",1601,33295,-1.78,-1.761,5.173,187,94.827,94.82747,936,937
"2019-04-08 05:15:00",1602,33295,-1.63,-1.7,5.17,177,94.83,94.8286,937,937
"2019-04-08 05:30:00",1603,33295,-1.32,-1.465,5.17,186,94.83,94.82999,937,937
"2019-04-08 05:45:00",1604,33295,-1.03,-1.165,5.171,187,94.829,94.82947,937,937
"2019-04-08 06:00:00",1605,33295,-0.77,-0.891,5.169,178,94.831,94.83006,937,937
"2019-04-08 06:15:00",1606,33295,-0.57,-0.663,5.172,190,94.828,94.82939,937,937
"2019-04-08 06:30:00",1607,33295,-0.9,-0.746,5.173,186,94.827,94.82747,937,937
"2019-04-08 06:45:00",1608,33295,-1.09,-1.001,5.172,183,94.828,94.82753,937,937
"2019-04-08 07:00:00",1609,33295,-0.76,-0.914,5.171,181,94.829,94.82853,937,937
"2019-04-08 07:15:00",1610,33295,-0.23,-0.477,5.171,182,94.829,94.82899,937,937
"2019-04-08 07:30:00",1611,33295,-0.41,-0.326,5.176,181,94.824,94.82632,937,937
"2019-04-08 07:45:00",1612,33295,0.28,-0.042,5.178,192,94.822,94.82292,937,937
"2019-04-08 08:00:00",1613,33295,0.49,0.392,5.178,182,94.822,94.822,937,938
"2019-04-08 08:15:00",1614,33295,0.61,0.554,5.18,189,94.82,94.82093,938,938
"2019-04-08 08:30:00",1615,33295,0.07,0.322,5.179,186,94.821,94.82053,938,938
"2019-04-08 08:45:00",1616,33295,0.78,0.449,5.175,189,94.825,94.82313,938,938
"2019-04-08 09:00:00",1617,33295,1.53,1.18,5.177,186,94.823,94.82393,938,938
"2019-04-08 09:15:00",1618,33295,1.26,1.386,5.179,185,94.821,94.82193,938,938
"2019-04-08 09:30:00",1619,33295,2.15,1.735,5.18,178,94.82,94.82046,938,938
"2019-04-08 09:45:00",1620,33295,1.59,1.851,5.18,184,94.82,94.81999,938,938
"2019-04-08 10:00:00",1621,33295,1.82,1.713,5.181,178,94.819,94.81947,938,938
"2019-04-08 10:15:00",1622,33295,2.42,2.14,5.177,173,94.823,94.82113,938,938
"2019-04-08 10:30:00",1623,33295,3.13,2.799,5.183,182,94.817,94.8198,938,938
"2019-04-08 10:45:00",1624,33295,4.15,3.674,5.19,178,94.81,94.81326,938,938
"2019-04-08 11:00:00",1625,33295,5.56,4.902,5.197,182,94.803,94.80627,938,939
"2019-04-08 11:15:00",1626,33295,5.74,5.656,5.197,190,94.803,94.80299,939,939
"2019-04-08 11:30:00",1627,33295,6.51,6.151,5.2,182,94.8,94.8014,939,939
"2019-04-08 11:45:00",1628,33295,5.58,6.014,5.189,182,94.811,94.80586,939,939
"2019-04-08 12:00:00",1629,33295,5.28,5.42,5.187,185,94.813,94.81206,939,939
"2019-04-08 12:15:00",1630,33295,6.11,5.723,5.195,186,94.805,94.80873,939,939
"2019-04-08 12:30:00",1631,33295,6.86,6.51,5.197,184,94.803,94.80393,939,939
"2019-04-08 12:45:00",1632,33295,6.05,6.428,5.191,181,94.809,94.80619,939,939
"2019-04-08 13:00:00",1633,33295,6.78,6.439,5.197,183,94.803,94.80579,939,939
"2019-04-08 13:15:00",1634,33295,6.19,6.465,5.199,185,94.801,94.80193,939,939
"2019-04-08 13:30:00",1635,33295,6.72,6.473,5.2,182,94.8,94.80046,939,939
"2019-04-08 13:45:00",1636,33295,5.79,6.224,5.189,186,94.811,94.80586,939,939
"2019-04-08 14:00:00",1637,33295,5.48,5.625,5.183,177,94.817,94.81419,939,939
"2019-04-08 14:15:00",1638,33295,5.67,5.581,5.188,178,94.812,94.81433,939,939
"2019-04-08 14:30:00",1639,33295,5.62,5.643,5.192,181,94.808,94.80986,939,939
"2019-04-08 14:45:00",1640,33295,5.3,5.449,5.181,178,94.819,94.81386,939,939
"2019-04-08 15:00:00",1641,33295,5.31,5.305,5.183,184,94.817,94.81792,939,939
"2019-04-08 15:15:00",1642,33295,6.36,5.87,5.189,182,94.811,94.8138,939,939
"2019-04-08 15:30:00",1643,33295,6.48,6.424,5.19,184,94.81,94.81046,939,939
"2019-04-08 15:45:00",1644,33295,6.06,6.256,5.189,190,94.811,94.81053,939,939
"2019-04-08 16:00:00",1645,33295,4.95,5.468,5.184,189,94.816,94.81367,939,939
"2019-04-08 16:15:00",1646,33295,4.5,4.71,5.179,185,94.821,94.81866,939,939
"2019-04-08 16:30:00",1647,33295,4.34,4.415,5.183,177,94.817,94.81886,939,939
"2019-04-08 16:45:00",1648,33295,4.38,4.361,5.185,190,94.815,94.81593,939,939
"2019-04-08 17:00:00",1649,33295,2.84,3.559,5.18,187,94.82,94.81767,939,940
"2019-04-08 17:15:00",1650,33295,3.3,3.085,5.179,186,94.821,94.82053,940,940
"2019-04-08 17:30:00",1651,33295,3.35,3.327,5.184,174,94.816,94.81833,940,940
"2019-04-08 17:45:00",1652,33295,3.13,3.233,5.183,182,94.817,94.81653,940,940
"2019-04-08 18:00:00",1653,33295,2.97,3.045,5.181,184,94.819,94.81807,940,941
"2019-04-08 18:15:00",1654,33295,2.42,2.677,5.18,186,94.82,94.81953,941,941
"2019-04-08 18:30:00",1655,33295,2.11,2.255,5.175,179,94.825,94.82266,941,941
"2019-04-08 18:45:00",1656,33295,1.94,2.019,5.175,182,94.825,94.82499,941,941
"2019-04-08 19:00:00",1657,33295,2.12,2.036,5.172,186,94.828,94.82659,941,941
"2019-04-08 19:15:00",1658,33295,2.25,2.189,5.174,178,94.826,94.82693,941,941
"2019-04-08 19:30:00",1659,33295,1.68,1.946,5.169,201,94.831,94.82866,941,941
"2019-04-08 19:45:00",1660,33295,1.68,1.68,5.171,178,94.829,94.82993,941,941
"2019-04-08 20:00:00",1661,33295,1.61,1.643,5.17,182,94.83,94.82954,941,942
"2019-04-08 20:15:00",1662,33295,1.36,1.477,5.169,188,94.831,94.83054,942,942
"2019-04-08 20:30:00",1663,33295,1.36,1.36,5.17,182,94.83,94.83046,942,942
"2019-04-08 20:45:00",1664,33295,1.29,1.323,5.168,183,94.832,94.83106,942,942
"2019-04-08 21:00:00",1665,33295,1.23,1.258,5.17,186,94.83,94.83093,942,942
"2019-04-08 21:15:00",1666,33295,1.18,1.203,5.17,181,94.83,94.82999,942,942
"2019-04-08 21:30:00",1667,33295,1.03,1.1,5.168,188,94.832,94.83106,942,942
"2019-04-08 21:45:00",1668,33295,0.89,0.955,5.166,184,94.834,94.83306,942,942
"2019-04-08 22:00:00",1669,33295,1.46,1.194,5.165,181,94.835,94.83453,942,943
"2019-04-08 22:15:00",1670,33295,1.13,1.284,5.171,186,94.829,94.83179,943,943
"2019-04-08 22:30:00",1671,33295,0.55,0.821,5.169,185,94.831,94.83006,943,943
"2019-04-08 22:45:00",1672,33295,0.57,0.561,5.166,183,94.834,94.8326,943,943
"2019-04-08 23:00:00",1673,33295,0.48,0.522,5.167,191,94.833,94.83347,943,944
"2019-04-08 23:15:00",1674,33295,0.56,0.523,5.168,182,94.832,94.83247,944,944
"2019-04-08 23:30:00",1675,33295,0.55,0.555,5.167,179,94.833,94.83253,944,944
"2019-04-08 23:45:00",1676,33295,0.55,0.55,5.166,181,94.834,94.83353,944,944
"2019-04-09 00:00:00",1677,33295,0.55,0.55,5.165,185,94.835,94.83453,944,944
"2019-04-09 00:15:00",1678,33295,0.56,0.555,5.166,178,94.834,94.83447,944,944
"2019-04-09 00:30:00",1679,33295,0.57,0.565,5.165,186,94.835,94.83453,944,944
"2019-04-09 00:45:00",1680,33295,0.61,0.591,5.167,181,94.833,94.83393,944,944
"2019-04-09 01:00:00",1681,33295,0.66,0.637,5.167,182,94.833,94.833,944,944
"2019-04-09 01:15:00",1682,33295,0.62,0.639,5.168,186,94.832,94.83247,944,944
"2019-04-09 01:30:00",1683,33295,0.56,0.588,5.167,182,94.833,94.83253,944,944
"2019-04-09 01:45:00",1684,33295,0.73,0.651,5.169,181,94.831,94.83193,944,944
"2019-04-09 02:00:00",1685,33295,0.65,0.687,5.167,178,94.833,94.83206,944,945
"2019-04-09 02:15:00",1686,33295,0.59,0.618,5.167,186,94.833,94.833,945,945
"2019-04-09 02:30:00",1687,33295,0.53,0.558,5.166,182,94.834,94.83353,945,945
"2019-04-09 02:45:00",1688,33295,0.68,0.61,5.167,191,94.833,94.83347,945,945
"2019-04-09 03:00:00",1689,33295,0.55,0.611,5.168,178,94.832,94.83247,945,945
"2019-04-09 03:15:00",1690,33295,0.43,0.486,5.167,186,94.833,94.83253,945,945
"2019-04-09 03:30:00",1691,33295,0.33,0.377,5.166,183,94.834,94.83353,945,945
"2019-04-09 03:45:00",1692,33295,0.32,0.325,5.167,186,94.833,94.83347,945,945
"2019-04-09 04:00:00",1693,33295,0.3,0.309,5.166,187,94.834,94.83353,945,946
"2019-04-09 04:15:00",1694,33295,0.26,0.279,5.165,186,94.835,94.83453,946,946
"2019-04-09 04:30:00",1695,33295,0.26,0.26,5.165,186,94.835,94.83499,946,946
"2019-04-09 04:45:00",1696,33295,0.25,0.255,5.165,187,94.835,94.83499,946,946
"2019-04-09 05:00:00",1697,33295,0.29,0.271,5.164,190,94.836,94.83553,946,946
"2019-04-09 05:15:00",1698,33295,0.43,0.365,5.162,174,94.838,94.83706,946,946
"2019-04-09 05:30:00",1699,33295,0.36,0.393,5.166,182,94.834,94.83586,946,946
"2019-04-09 05:45:00",1700,33295,0.38,0.371,5.164,182,94.836,94.83506,946,946
"2019-04-09 06:00:00",1701,33295,0.42,0.401,5.167,183,94.833,94.8344,946,947
"2019-04-09 06:15:00",1702,33295,0.39,0.404,5.166,182,94.834,94.83353,947,947
"2019-04-09 06:30:00",1703,33295,0.4,0.395,5.166,183,94.834,94.83399,947,947
"2019-04-09 06:45:00",1704,33295,0.43,0.416,5.166,181,94.834,94.83399,947,947
"2019-04-09 07:00:00",1705,33295,0.46,0.446,5.167,182,94.833,94.83347,947,947
"2019-04-09 07:15:00",1706,33295,0.53,0.497,5.167,186,94.833,94.833,947,947
"2019-04-09 07:30:00",1707,33295,0.49,0.509,5.167,183,94.833,94.833,947,947
"2019-04-09 07:45:00",1708,33295,0.57,0.533,5.167,182,94.833,94.833,947,947
"2019-04-09 08:00:00",1709,33295,0.77,0.677,5.168,190,94.832,94.83247,947,947
"2019-04-09 08:15:00",1710,33295,1.8,1.319,5.177,182,94.823,94.82719,947,947
"2019-04-09 08:30:00",1711,33295,2.05,1.933,5.18,186,94.82,94.8214,947,947
"2019-04-09 08:45:00",1712,33295,1.33,1.666,5.174,174,94.826,94.8232,947,947
"2019-04-09 09:00:00",1713,33295,1.25,1.287,5.174,178,94.826,94.826,947,947
"2019-04-09 09:15:00",1714,33295,1.89,1.591,5.173,186,94.827,94.82653,947,947
"2019-04-09 09:30:00",1715,33295,1.76,1.821,5.172,192,94.828,94.82753,947,947
"2019-04-09 09:45:00",1716,33295,2.57,2.192,5.175,186,94.825,94.8264,947,947
"2019-04-09 10:00:00",1717,33295,2.76,2.671,5.175,178,94.825,94.82499,948,949
"2019-04-09 10:15:00",1718,33295,2.75,2.755,5.171,201,94.829,94.82713,949,949
"2019-04-09 10:30:00",1719,33295,3.2,2.99,5.172,185,94.828,94.82847,949,949
"2019-04-09 10:45:00",1720,33295,3.79,3.515,5.177,187,94.823,94.82533,949,949
"2019-04-09 11:00:00",1721,33295,3.52,3.646,5.178,190,94.822,94.82246,949,949
"2019-04-09 11:15:00",1722,33295,3.75,3.643,5.177,177,94.823,94.82253,949,949
"2019-04-09 11:30:00",1723,33295,3.24,3.478,5.176,182,94.824,94.82352,949,949
"2019-04-09 11:45:00",1724,33295,3.54,3.4,5.175,173,94.825,94.82453,949,949
"2019-04-09 12:00:00",1725,33295,3.93,3.748,5.177,182,94.823,94.82393,949,948
"2019-04-09 12:15:00",1726,33295,4.08,4.01,5.179,188,94.821,94.82193,948,948
"2019-04-09 12:30:00",1727,33295,4.05,4.064,5.176,186,94.824,94.82259,948,948
"2019-04-09 12:45:00",1728,33295,4.29,4.178,5.18,181,94.82,94.82186,948,948
"2019-04-09 13:00:00",1729,33295,4.17,4.226,5.179,180,94.821,94.82053,949,949
"2019-04-09 13:15:00",1730,33295,4.33,4.255,5.178,186,94.822,94.82153,949,949
"2019-04-09 13:30:00",1731,33295,4.06,4.186,5.18,181,94.82,94.82093,949,949
"2019-04-09 13:45:00",1732,33295,3.94,3.996,5.18,181,94.82,94.81999,949,949
"2019-04-09 14:00:00",1733,33295,4.32,4.143,5.179,186,94.821,94.82053,949,950
"2019-04-09 14:15:00",1734,33295,4.45,4.389,5.181,178,94.819,94.81993,950,950
"2019-04-09 14:30:00",1735,33295,4.9,4.69,5.181,190,94.819,94.81899,950,950
"2019-04-09 14:45:00",1736,33295,4.59,4.735,5.185,187,94.815,94.81686,950,950
"2019-04-09 15:00:00",1737,33295,4.83,4.718,5.184,187,94.816,94.81554,950,949
"2019-04-09 15:15:00",1738,33295,5.03,4.937,5.189,181,94.811,94.81333,949,949
"2019-04-09 15:30:00",1739,33295,4.99,5.009,5.186,190,94.814,94.8126,949,949
"2019-04-09 15:45:00",1740,33295,5.1,5.049,5.186,173,94.814,94.814,949,949
"2019-04-09 16:00:00",1741,33295,5.38,5.249,5.186,181,94.814,94.814,949,949
"2019-04-09 16:15:00",1742,33295,5.73,5.567,5.193,186,94.807,94.81026,949,949
"2019-04-09 16:30:00",1743,33295,5.53,5.623,5.19,199,94.81,94.80859,949,949
"2019-04-09 16:45:00",1744,33295,6.21,5.893,5.198,182,94.802,94.80573,949,949
"2019-04-09 17:00:00",1745,33295,6.7,6.471,5.205,187,94.795,94.79826,949,949
"2019-04-09 17:15:00",1746,33295,5.69,6.161,5.19,181,94.81,94.80299,949,949
"2019-04-09 17:30:00",1747,33295,5.48,5.578,5.189,196,94.811,94.81053,949,949
"2019-04-09 17:45:00",1748,33295,5.14,5.299,5.187,186,94.813,94.81206,949,949
"2019-04-09 18:00:00",1749,33295,4.78,4.948,5.19,192,94.81,94.81139,949,949
"2019-04-09 18:15:00",1750,33295,5.77,5.308,5.195,187,94.805,94.80733,949,949
"2019-04-09 18:30:00",1751,33295,4.88,5.295,5.194,181,94.806,94.80553,949,949
"2019-04-09 18:45:00",1752,33295,3.71,4.256,5.185,186,94.815,94.8108,949,949
"2019-04-09 19:00:00",1753,33295,2.65,3.145,5.173,186,94.827,94.8214,949,951
"2019-04-09 19:15:00",1754,33295,1.75,2.17,5.173,182,94.827,94.827,951,951
"2019-04-09 19:30:00",1755,33295,0.74,1.211,5.175,186,94.825,94.82593,951,951
"2019-04-09 19:45:00",1756,33295,0.52,0.623,5.168,182,94.832,94.82873,951,951
"2019-04-09 20:00:00",1757,33295,0.1,0.296,5.17,182,94.83,94.83093,951,951
"2019-04-09 20:15:00",1758,33295,-0.63,-0.289,5.166,189,94.834,94.83213,951,951
"2019-04-09 20:30:00",1759,33295,-1,-0.827,5.171,181,94.829,94.83133,951,951
"2019-04-09 20:45:00",1760,33295,-1.31,-1.165,5.171,181,94.829,94.82899,951,951
"2019-04-09 21:00:00",1761,33295,-1.6,-1.465,5.166,190,94.834,94.83167,951,951
"2019-04-09 21:15:00",1762,33295,-1.46,-1.525,5.164,187,94.836,94.83506,951,951
"2019-04-09 21:30:00",1763,33295,-1.58,-1.524,5.167,182,94.833,94.8344,951,951
"2019-04-09 21:45:00",1764,33295,-2.23,-1.927,5.165,186,94.835,94.83407,951,951
"2019-04-09 22:00:00",1765,33295,-1.89,-2.049,5.165,190,94.835,94.83499,951,952
"2019-04-09 22:15:00",1766,33295,-2.24,-2.077,5.162,183,94.838,94.83659,952,952
"2019-04-09 22:30:00",1767,33295,-2.5,-2.379,5.163,187,94.837,94.83746,952,952
"2019-04-09 22:45:00",1768,33295,-2.56,-2.532,5.162,186,94.838,94.83752,952,952
"2019-04-09 23:00:00",1769,33295,-2.81,-2.693,5.164,183,94.836,94.83693,952,952
"2019-04-09 23:15:00",1770,33295,-3.35,-3.098,5.167,187,94.833,94.8344,952,952
"2019-04-09 23:30:00",1771,33295,-3.43,-3.393,5.166,178,94.834,94.83353,952,952
"2019-04-09 23:45:00",1772,33295,-3.43,-3.43,5.163,188,94.837,94.83559,952,952
"2019-04-10 00:00:00",1773,33295,-3.81,-3.633,5.164,182,94.836,94.83646,952,952
"2019-04-10 00:15:00",1774,33295,-3.7,-3.751,5.165,179,94.835,94.83546,952,952
"2019-04-10 00:30:00",1775,33295,-4,-3.86,5.164,192,94.836,94.83553,952,952
"2019-04-10 00:45:00",1776,33295,-4.06,-4.032,5.165,186,94.835,94.83546,952,952
"2019-04-10 01:00:00",1777,33295,-4.25,-4.161,5.161,182,94.839,94.83713,952,952
"2019-04-10 01:15:00",1778,33295,-4.38,-4.319,5.166,177,94.834,94.83633,952,952
"2019-04-10 01:30:00",1779,33295,-4.47,-4.428,5.163,185,94.837,94.83559,952,952
"2019-04-10 01:45:00",1780,33295,-5.04,-4.774,5.165,182,94.835,94.83593,952,952
"2019-04-10 02:00:00",1781,33295,-4.88,-4.955,5.163,182,94.837,94.83606,952,953
"2019-04-10 02:15:00",1782,33295,-5.25,-5.077,5.166,183,94.834,94.8354,953,953
"2019-04-10 02:30:00",1783,33295,-5.47,-5.367,5.163,183,94.837,94.83559,953,953
"2019-04-10 02:45:00",1784,33295,-4.62,-5.017,5.162,187,94.838,94.83752,953,953
"2019-04-10 03:00:00",1785,33295,-4.97,-4.807,5.165,177,94.835,94.8364,953,953
"2019-04-10 03:15:00",1786,33295,-4.81,-4.885,5.168,186,94.832,94.8334,953,953
"2019-04-10 03:30:00",1787,33295,-5.06,-4.943,5.167,190,94.833,94.83253,953,953
"2019-04-10 03:45:00",1788,33295,-5.19,-5.129,5.165,186,94.835,94.83407,953,953
"2019-04-10 04:00:00",1789,33295,-5.76,-5.494,5.171,178,94.829,94.83179,954,954
"2019-04-10 04:15:00",1790,33295,-5.6,-5.675,5.167,187,94.833,94.83113,954,954
"2019-04-10 04:30:00",1791,33295,-5.69,-5.648,5.166,190,94.834,94.83353,954,954
"2019-04-10 04:45:00",1792,33295,-5.68,-5.685,5.167,186,94.833,94.83347,954,954
"2019-04-10 05:00:00",1793,33295,-6.25,-5.984,5.169,187,94.831,94.83193,954,954
"2019-04-10 05:15:00",1794,33295,-6.19,-6.218,5.17,187,94.83,94.83046,954,954
"2019-04-10 05:30:00",1795,33295,-6.13,-6.158,5.169,181,94.831,94.83054,954,954
"2019-04-10 05:45:00",1796,33295,-5.74,-5.922,5.17,187,94.83,94.83046,954,954
"2019-04-10 06:00:00",1797,33295,-6,-5.879,5.172,181,94.828,94.82893,954,955
"2019-04-10 06:15:00",1798,33295,-5.89,-5.941,5.175,177,94.825,94.8264,955,955
"2019-04-10 06:30:00",1799,33295,-5.9,-5.895,5.172,187,94.828,94.82659,955,955
"2019-04-10 06:45:00",1800,33295,-5.41,-5.639,5.177,189,94.823,94.82533,955,955
"2019-04-10 07:00:00",1801,33295,-5.3,-5.351,5.181,186,94.819,94.82087,955,955
"2019-04-10 07:15:00",1802,33295,-5.13,-5.209,5.181,182,94.819,94.81899,955,955
"2019-04-10 07:30:00",1803,33295,-5.14,-5.135,5.183,182,94.817,94.81792,955,955
"2019-04-10 07:45:00",1804,33295,-5.06,-5.097,5.181,178,94.819,94.81807,955,955
"2019-04-10 08:00:00",1805,33295,-4.88,-4.964,5.181,187,94.819,94.81899,955,955
"2019-04-10 08:15:00",1806,33295,-3.68,-4.24,5.179,186,94.821,94.82006,955,955
"2019-04-10 08:30:00",1807,33295,-2.69,-3.152,5.184,190,94.816,94.81833,955,955
"2019-04-10 08:45:00",1808,33295,-2.72,-2.706,5.182,177,94.818,94.81706,955,955
"2019-04-10 09:00:00",1809,33295,-2.5,-2.603,5.18,186,94.82,94.81906,955,955
"2019-04-10 09:15:00",1810,33295,-1.37,-1.897,5.178,182,94.822,94.82106,955,955
"2019-04-10 09:30:00",1811,33295,-0.79,-1.061,5.175,190,94.825,94.82359,955,955
"2019-04-10 09:45:00",1812,33295,-0.78,-0.785,5.17,182,94.83,94.82766,955,955
"2019-04-10 10:00:00",1813,33295,-0.18,-0.46,5.165,187,94.835,94.83266,955,956
"2019-04-10 10:15:00",1814,33295,-0.71,-0.463,5.164,178,94.836,94.83553,956,956
"2019-04-10 10:30:00",1815,33295,0.46,-0.086,5.159,185,94.841,94.83866,956,956
"2019-04-10 10:45:00",1816,33295,1.01,0.753,5.158,190,94.842,94.84154,956,956
"2019-04-10 11:00:00",1817,33295,1.29,1.159,5.16,182,94.84,94.84093,956,956
"2019-04-10 11:15:00",1818,33295,1.63,1.471,5.164,182,94.836,94.83786,956,956
"2019-04-10 11:30:00",1819,33295,2.66,2.179,5.171,187,94.829,94.83227,956,956
"2019-04-10 11:45:00",1820,33295,2.99,2.836,5.174,186,94.826,94.8274,956,956
"2019-04-10 12:00:00",1821,33295,3.19,3.097,5.172,186,94.828,94.82706,956,956
"2019-04-10 12:15:00",1822,33295,3.35,3.275,5.172,182,94.828,94.828,956,956
"2019-04-10 12:30:00",1823,33295,3.58,3.473,5.172,177,94.828,94.828,956,956
"2019-04-10 12:45:00",1824,33295,3.79,3.692,5.172,181,94.828,94.828,956,956
"2019-04-10 13:00:00",1825,33295,3.97,3.886,5.176,178,94.824,94.82586,956,956
"2019-04-10 13:15:00",1826,33295,4.23,4.109,5.17,182,94.83,94.82719,956,956
"2019-04-10 13:30:00",1827,33295,3.82,4.011,5.173,185,94.827,94.8284,956,956
"2019-04-10 13:45:00",1828,33295,3.72,3.767,5.171,186,94.829,94.82807,956,956
"2019-04-10 14:00:00",1829,33295,3.71,3.715,5.165,186,94.835,94.83219,956,956
"2019-04-10 14:15:00",1830,33295,4.38,4.067,5.172,187,94.828,94.83127,956,956
"2019-04-10 14:30:00",1831,33295,4.2,4.284,5.169,182,94.831,94.8296,956,956
"2019-04-10 14:45:00",1832,33295,4.01,4.099,5.171,176,94.829,94.82993,956,956
"2019-04-10 15:00:00",1833,33295,3.75,3.871,5.164,182,94.836,94.83273,956,956
"2019-04-10 15:15:00",1834,33295,4.37,4.081,5.168,173,94.832,94.83386,956,956
"2019-04-10 15:30:00",1835,33295,4.72,4.557,5.166,181,94.834,94.83306,956,956
"2019-04-10 15:45:00",1836,33295,4.6,4.656,5.165,187,94.835,94.83453,956,956
"2019-04-10 16:00:00",1837,33295,4.79,4.701,5.165,181,94.835,94.83499,956,956
"2019-04-10 16:15:00",1838,33295,4.64,4.71,5.161,182,94.839,94.83713,956,956
"2019-04-10 16:30:00",1839,33295,5.13,4.901,5.17,181,94.83,94.8342,956,956
"2019-04-10 16:45:00",1840,33295,4.53,4.81,5.161,187,94.839,94.8348,956,956
"2019-04-10 17:00:00",1841,33295,4.52,4.525,5.166,186,94.834,94.83633,956,956
"2019-04-10 17:15:00",1842,33295,4.83,4.685,5.167,179,94.833,94.83347,956,956
"2019-04-10 17:30:00",1843,33295,4.87,4.851,5.167,177,94.833,94.833,956,956
"2019-04-10 17:45:00",1844,33295,4.86,4.865,5.169,187,94.831,94.83193,956,956
"2019-04-10 18:00:00",1845,33295,4.44,4.636,5.172,184,94.828,94.82939,956,956
"2019-04-10 18:15:00",1846,33295,4,4.205,5.164,190,94.836,94.83227,956,956
"2019-04-10 18:30:00",1847,33295,3.69,3.835,5.163,186,94.837,94.83653,956,956
"2019-04-10 18:45:00",1848,33295,3.63,3.658,5.163,188,94.837,94.837,956,956
"2019-04-10 19:00:00",1849,33295,3.15,3.374,5.162,186,94.838,94.83752,956,956
"2019-04-10 19:15:00",1850,33295,3.01,3.075,5.163,178,94.837,94.83746,956,956
"2019-04-10 19:30:00",1851,33295,2.84,2.919,5.164,173,94.836,94.83646,956,956
"2019-04-10 19:45:00",1852,33295,2.51,2.664,5.162,182,94.838,94.83706,956,956
"2019-04-10 20:00:00",1853,33295,1.87,2.169,5.163,186,94.837,94.83746,956,956
"2019-04-10 20:15:00",1854,33295,1.99,1.934,5.157,189,94.843,94.84019,956,956
"2019-04-10 20:30:00",1855,33295,2.02,2.006,5.159,182,94.841,94.84193,956,956
"2019-04-10 20:45:00",1856,33295,2.93,2.505,5.163,177,94.837,94.83887,956,956
"2019-04-10 21:00:00",1857,33295,2.46,2.679,5.164,192,94.836,94.83646,956,957
"2019-04-10 21:15:00",1858,33295,1.84,2.129,5.165,188,94.835,94.83546,957,957
"2019-04-10 21:30:00",1859,33295,1.96,1.904,5.159,182,94.841,94.8382,957,957
"2019-04-10 21:45:00",1860,33295,2.15,2.061,5.158,182,94.842,94.84154,957,957
"2019-04-10 22:00:00",1861,33295,1.86,1.995,5.162,178,94.838,94.83986,957,957
"2019-04-10 22:15:00",1862,33295,1.04,1.423,5.162,187,94.838,94.838,957,957
"2019-04-10 22:30:00",1863,33295,0.84,0.933,5.161,181,94.839,94.83852,957,957
"2019-04-10 22:45:00",1864,33295,0.88,0.861,5.165,189,94.835,94.83686,957,957
"2019-04-10 23:00:00",1865,33295,0,0.411,5.157,187,94.843,94.83926,957,956
"2019-04-10 23:15:00",1866,33295,-0.43,-0.229,5.158,190,94.842,94.84246,956,956
"2019-04-10 23:30:00",1867,33295,-0.19,-0.302,5.158,182,94.842,94.842,956,956
"2019-04-10 23:45:00",1868,33295,-0.36,-0.281,5.165,186,94.835,94.83826,956,956
"2019-04-11 00:00:00",1869,33295,0.37,0.029,5.155,179,94.845,94.84033,956,957
"2019-04-11 00:15:00",1870,33295,0.52,0.45,5.158,182,94.842,94.8434,957,957
"2019-04-11 00:30:00",1871,33295,0.03,0.259,5.163,177,94.837,94.83933,957,957
"2019-04-11 00:45:00",1872,33295,-0.06,-0.018,5.159,182,94.841,94.83913,957,957
"2019-04-11 01:00:00",1873,33295,-0.17,-0.119,5.156,190,94.844,94.84261,957,957
"2019-04-11 01:15:00",1874,33295,0.22,0.038,5.163,182,94.837,94.84026,957,957
"2019-04-11 01:30:00",1875,33295,-0.44,-0.132,5.165,181,94.835,94.83593,957,957
"2019-04-11 01:45:00",1876,33295,-0.65,-0.552,5.159,182,94.841,94.8382,957,957
"2019-04-11 02:00:00",1877,33295,-0.23,-0.426,5.156,177,94.844,94.84261,956,955
"2019-04-11 02:15:00",1878,33295,-0.82,-0.545,5.165,184,94.835,94.8392,955,955
"2019-04-11 02:30:00",1879,33295,-0.4,-0.596,5.16,178,94.84,94.83766,955,955
"2019-04-11 02:45:00",1880,33295,-0.33,-0.363,5.165,187,94.835,94.83733,955,955
"2019-04-11 03:00:00",1881,33295,-1.05,-0.714,5.158,182,94.842,94.83873,955,955
"2019-04-11 03:15:00",1882,33295,-0.12,-0.554,5.162,186,94.838,94.83986,955,955
"2019-04-11 03:30:00",1883,33295,-0.35,-0.243,5.16,177,94.84,94.83907,955,955
"2019-04-11 03:45:00",1884,33295,-0.44,-0.398,5.159,186,94.841,94.84053,955,955
"2019-04-11 04:00:00",1885,33295,-0.56,-0.504,5.16,178,94.84,94.84046,955,954
"2019-04-11 04:15:00",1886,33295,-0.36,-0.453,5.16,181,94.84,94.83999,954,954
"2019-04-11 04:30:00",1887,33295,0.62,0.163,5.152,182,94.848,94.84426,954,954
"2019-04-11 04:45:00",1888,33295,0.1,0.343,5.168,176,94.832,94.83946,954,954
"2019-04-11 05:00:00",1889,33295,0.31,0.212,5.158,178,94.842,94.83733,954,954
"2019-04-11 05:15:00",1890,33295,-0.24,0.017,5.158,189,94.842,94.842,954,954
"2019-04-11 05:30:00",1891,33295,0.2,-0.005,5.166,173,94.834,94.83773,954,954
"2019-04-11 05:45:00",1892,33295,0.56,0.392,5.163,182,94.837,94.83559,954,954
"2019-04-11 06:00:00",1893,33295,1.55,1.088,5.151,186,94.849,94.84339,954,953
"2019-04-11 06:15:00",1894,33295,0.01,0.729,5.164,178,94.836,94.84206,953,953
"2019-04-11 06:30:00",1895,33295,0.61,0.33,5.155,173,94.845,94.8408,953,953
"2019-04-11 06:45:00",1896,33295,1.19,0.919,5.154,187,94.846,94.84554,953,953
"2019-04-11 07:00:00",1897,33295,1.47,1.339,5.159,179,94.841,94.84334,953,952
"2019-04-11 07:15:00",1898,33295,2.35,1.939,5.161,187,94.839,94.83994,952,952
"2019-04-11 07:30:00",1899,33295,2.34,2.345,5.163,185,94.837,94.83792,952,952
"2019-04-11 07:45:00",1900,33295,2.49,2.42,5.162,181,94.838,94.83752,952,952
"2019-04-11 08:00:00",1901,33295,2.65,2.575,5.162,187,94.838,94.838,952,952
"2019-04-11 08:15:00",1902,33295,2.82,2.741,5.161,181,94.839,94.83852,952,952
"2019-04-11 08:30:00",1903,33295,3.19,3.017,5.163,181,94.837,94.83792,952,952
"2019-04-11 08:45:00",1904,33295,2.96,3.067,5.166,178,94.834,94.8354,952,952
"2019-04-11 09:00:00",1905,33295,3.4,3.195,5.165,183,94.835,94.83453,952,951
"2019-04-11 09:15:00",1906,33295,3.37,3.384,5.167,186,94.833,94.83393,951,951
"2019-04-11 09:30:00",1907,33295,3.53,3.455,5.164,186,94.836,94.83459,951,951
"2019-04-11 09:45:00",1908,33295,3.48,3.503,5.165,191,94.835,94.83546,951,951
"2019-04-11 10:00:00",1909,33295,3.77,3.635,5.164,181,94.836,94.83553,951,950
"2019-04-11 10:15:00",1910,33295,3.53,3.642,5.167,184,94.833,94.8344,950,950
"2019-04-11 10:30:00",1911,33295,3.1,3.301,5.166,177,94.834,94.83353,950,950
"2019-04-11 10:45:00",1912,33295,3.62,3.377,5.163,182,94.837,94.83559,950,950
"2019-04-11 11:00:00",1913,33295,3.05,3.316,5.164,187,94.836,94.83646,950,949
"2019-04-11 11:15:00",1914,33295,3.52,3.301,5.165,176,94.835,94.83546,949,949
"2019-04-11 11:30:00",1915,33295,3.58,3.552,5.164,181,94.836,94.83553,949,949
"2019-04-11 11:45:00",1916,33295,3.75,3.671,5.162,182,94.838,94.83706,949,949
"2019-04-11 12:00:00",1917,33295,3.63,3.686,5.166,180,94.834,94.83586,949,948
"2019-04-11 12:15:00",1918,33295,3.16,3.379,5.163,189,94.837,94.83559,948,948
"2019-04-11 12:30:00",1919,33295,3.66,3.427,5.163,187,94.837,94.837,948,948
"2019-04-11 12:45:00",1920,33295,4.35,4.028,5.168,178,94.832,94.83433,948,948
"2019-04-11 13:00:00",1921,33295,5.1,4.75,5.169,177,94.831,94.83146,948,946
"2019-04-11 13:15:00",1922,33295,4.61,4.839,5.166,182,94.834,94.8326,946,946
"2019-04-11 13:30:00",1923,33295,5.26,4.957,5.171,182,94.829,94.83133,946,946
"2019-04-11 13:45:00",1924,33295,4.13,4.657,5.167,187,94.833,94.83113,946,946
"2019-04-11 14:00:00",1925,33295,3.99,4.055,5.168,186,94.832,94.83247,946,945
"2019-04-11 14:15:00",1926,33295,4.74,4.39,5.173,182,94.827,94.82933,945,945
"2019-04-11 14:30:00",1927,33295,4.63,4.681,5.166,187,94.834,94.83073,945,945
"2019-04-11 14:45:00",1928,33295,4.59,4.609,5.167,182,94.833,94.83347,945,945
"2019-04-11 15:00:00",1929,33295,4.99,4.803,5.164,186,94.836,94.83459,945,944
"2019-04-11 15:15:00",1930,33295,4.94,4.963,5.167,182,94.833,94.8344,944,944
"2019-04-11 15:30:00",1931,33295,3.99,4.433,5.167,188,94.833,94.833,944,944
"2019-04-11 15:45:00",1932,33295,4.56,4.294,5.168,183,94.832,94.83247,944,944
"2019-04-11 16:00:00",1933,33295,4.23,4.384,5.164,191,94.836,94.83413,944,943
"2019-04-11 16:15:00",1934,33295,4.31,4.273,5.16,180,94.84,94.83813,943,943
"2019-04-11 16:30:00",1935,33295,4.64,4.486,5.167,186,94.833,94.83627,943,943
"2019-04-11 16:45:00",1936,33295,4.58,4.608,5.167,189,94.833,94.833,943,943
"2019-04-11 17:00:00",1937,33295,4.66,4.623,5.165,182,94.835,94.83407,943,943
"2019-04-11 17:15:00",1938,33295,4.41,4.527,5.166,183,94.834,94.83447,943,943
"2019-04-11 17:30:00",1939,33295,4.46,4.437,5.163,187,94.837,94.83559,943,943
"2019-04-11 17:45:00",1940,33295,4.06,4.247,5.162,185,94.838,94.83752,943,943
"2019-04-11 18:00:00",1941,33295,3.95,4.001,5.161,182,94.839,94.83852,943,942
"2019-04-11 18:15:00",1942,33295,3.76,3.849,5.163,189,94.837,94.83792,942,942
"2019-04-11 18:30:00",1943,33295,3.93,3.851,5.161,182,94.839,94.83806,942,942
"2019-04-11 18:45:00",1944,33295,3.82,3.871,5.158,182,94.842,94.84059,942,942
"2019-04-11 19:00:00",1945,33295,4.33,4.092,5.157,173,94.843,94.84253,942,942
"2019-04-11 19:15:00",1946,33295,4.07,4.191,5.158,184,94.842,94.84246,942,942
"2019-04-11 19:30:00",1947,33295,3.03,3.515,5.159,186,94.841,94.84146,942,942
"2019-04-11 19:45:00",1948,33295,2.88,2.95,5.158,186,94.842,94.84154,942,942
"2019-04-11 20:00:00",1949,33295,2.75,2.811,5.159,186,94.841,94.84146,942,942
"2019-04-11 20:15:00",1950,33295,2.42,2.574,5.159,185,94.841,94.841,942,942
"2019-04-11 20:30:00",1951,33295,2.24,2.324,5.157,182,94.843,94.84206,942,942
"2019-04-11 20:45:00",1952,33295,2.09,2.16,5.158,181,94.842,94.84246,942,942
"2019-04-11 21:00:00",1953,33295,1.78,1.925,5.158,191,94.842,94.842,942,942
"2019-04-11 21:15:00",1954,33295,1.69,1.732,5.157,182,94.843,94.84253,942,942
"2019-04-11 21:30:00",1955,33295,1.49,1.583,5.158,185,94.842,94.84246,942,942
"2019-04-11 21:45:00",1956,33295,1.29,1.383,5.157,185,94.843,94.84253,942,942
"2019-04-11 22:00:00",1957,33295,1.12,1.199,5.156,178,94.844,94.84353,942,942
"2019-04-11 22:15:00",1958,33295,0.89,0.997,5.157,186,94.843,94.84347,942,942
"2019-04-11 22:30:00",1959,33295,0.98,0.938,5.156,182,94.844,94.84353,942,942
"2019-04-11 22:45:00",1960,33295,0.79,0.879,5.156,185,94.844,94.84399,942,942
"2019-04-11 23:00:00",1961,33295,0.76,0.774,5.157,183,94.843,94.84347,942,942
"2019-04-11 23:15:00",1962,33295,0.49,0.616,5.156,179,94.844,94.84353,942,942
"2019-04-11 23:30:00",1963,33295,0.53,0.511,5.155,178,94.845,94.84453,942,942
"2019-04-11 23:45:00",1964,33295,0.65,0.594,5.153,180,94.847,94.84606,942,942
"2019-04-12 00:00:00",1965,33295,0.78,0.719,5.156,187,94.844,94.84539,942,942
"2019-04-12 00:15:00",1966,33295,0.77,0.775,5.157,183,94.843,94.84347,942,942
"2019-04-12 00:30:00",1967,33295,0.56,0.658,5.157,183,94.843,94.843,942,942
"2019-04-12 00:45:00",1968,33295,0.5,0.528,5.157,182,94.843,94.843,942,942
"2019-04-12 01:00:00",1969,33295,0.53,0.516,5.156,188,94.844,94.84353,942,941
"2019-04-12 01:15:00",1970,33295,0.51,0.519,5.156,182,94.844,94.84399,941,941
"2019-04-12 01:30:00",1971,33295,0.52,0.515,5.156,181,94.844,94.84399,941,941
"2019-04-12 01:45:00",1972,33295,0.69,0.611,5.155,178,94.845,94.84453,941,941
"2019-04-12 02:00:00",1973,33295,0.89,0.797,5.158,186,94.842,94.8434,941,941
"2019-04-12 02:15:00",1974,33295,0.78,0.831,5.156,174,94.844,94.84306,941,941
"2019-04-12 02:30:00",1975,33295,0.7,0.737,5.154,187,94.846,94.84506,941,941
"2019-04-12 02:45:00",1976,33295,1.13,0.929,5.157,177,94.843,94.8444,941,941
"2019-04-12 03:00:00",1977,33295,0.82,0.965,5.158,178,94.842,94.84246,941,942
"2019-04-12 03:15:00",1978,33295,0.74,0.777,5.157,182,94.843,94.84253,942,942
"2019-04-12 03:30:00",1979,33295,0.71,0.724,5.156,181,94.844,94.84353,942,942
"2019-04-12 03:45:00",1980,33295,0.72,0.715,5.156,181,94.844,94.84399,942,942
"2019-04-12 04:00:00",1981,33295,0.71,0.715,5.158,181,94.842,94.84293,942,941
"2019-04-12 04:15:00",1982,33295,0.57,0.635,5.156,182,94.844,94.84306,941,941
"2019-04-12 04:30:00",1983,33295,0.51,0.538,5.158,182,94.842,94.84293,941,941
"2019-04-12 04:45:00",1984,33295,0.4,0.451,5.156,188,94.844,94.84306,941,941
"2019-04-12 05:00:00",1985,33295,0.41,0.405,5.158,182,94.842,94.84293,941,942
"2019-04-12 05:15:00",1986,33295,0.3,0.351,5.157,186,94.843,94.84253,942,942
"2019-04-12 05:30:00",1987,33295,0.39,0.348,5.157,182,94.843,94.843,942,942
"2019-04-12 05:45:00",1988,33295,0.42,0.406,5.157,182,94.843,94.843,942,942
"2019-04-12 06:00:00",1989,33295,0.37,0.393,5.156,181,94.844,94.84353,942,941
"2019-04-12 06:15:00",1990,33295,0.52,0.45,5.156,173,94.844,94.84399,941,941
"2019-04-12 06:30:00",1991,33295,0.52,0.52,5.159,181,94.841,94.8424,941,941
"2019-04-12 06:45:00",1992,33295,0.54,0.531,5.159,173,94.841,94.841,941,941
"2019-04-12 07:00:00",1993,33295,0.52,0.529,5.159,187,94.841,94.841,941,941
"2019-04-12 07:15:00",1994,33295,0.64,0.584,5.158,192,94.842,94.84154,941,941
"2019-04-12 07:30:00",1995,33295,0.65,0.645,5.159,183,94.841,94.84146,941,941
"2019-04-12 07:45:00",1996,33295,1.08,0.879,5.16,182,94.84,94.84046,941,941
"2019-04-12 08:00:00",1997,33295,1.18,1.133,5.16,177,94.84,94.83999,941,942
"2019-04-12 08:15:00",1998,33295,1.69,1.452,5.164,182,94.836,94.83786,942,942
"2019-04-12 08:30:00",1999,33295,1.95,1.829,5.163,182,94.837,94.83653,942,942
"2019-04-12 08:45:00",2000,33295,2.14,2.051,5.161,187,94.839,94.83806,942,942
"2019-04-12 09:00:00",2001,33295,2.81,2.497,5.162,187,94.838,94.83846,942,943
"2019-04-12 09:15:00",2002,33295,2.52,2.655,5.165,182,94.835,94.8364,943,943
"2019-04-12 09:30:00",2003,33295,3,2.776,5.164,182,94.836,94.83553,943,943
"2019-04-12 09:45:00",2004,33295,3,3,5.166,181,94.834,94.83493,943,943
"2019-04-12 10:00:00",2005,33295,3.09,3.048,5.165,178,94.835,94.83453,943,942
"2019-04-12 10:15:00",2006,33295,3.33,3.218,5.166,187,94.834,94.83447,942,942
"2019-04-12 10:30:00",2007,33295,3.41,3.373,5.165,182,94.835,94.83453,942,942
"2019-04-12 10:45:00",2008,33295,3.26,3.33,5.169,183,94.831,94.83286,942,942
"2019-04-12 11:00:00",2009,33295,3.55,3.415,5.169,173,94.831,94.831,942,944
"2019-04-12 11:15:00",2010,33295,3.33,3.433,5.168,182,94.832,94.83153,944,944
"2019-04-12 11:30:00",2011,33295,3.47,3.405,5.17,188,94.83,94.83093,944,944
"2019-04-12 11:45:00",2012,33295,3.04,3.241,5.166,182,94.834,94.83213,944,944
"2019-04-12 12:00:00",2013,33295,3.47,3.269,5.173,177,94.827,94.83027,944,944
"2019-04-12 12:15:00",2014,33295,3.25,3.353,5.169,188,94.831,94.82913,944,944
"2019-04-12 12:30:00",2015,33295,4.61,3.975,5.175,178,94.825,94.82779,944,944
"2019-04-12 12:45:00",2016,33295,4.65,4.631,5.176,178,94.824,94.82446,944,944
"2019-04-12 13:00:00",2017,33295,5.84,5.285,5.181,193,94.819,94.82133,944,944
"2019-04-12 13:15:00",2018,33295,4.9,5.339,5.178,182,94.822,94.82059,944,944
"2019-04-12 13:30:00",2019,33295,4.8,4.847,5.18,178,94.82,94.82093,944,944
"2019-04-12 13:45:00",2020,33295,3.93,4.336,5.175,180,94.825,94.82266,944,944
"2019-04-12 14:00:00",2021,33295,5.35,4.687,5.181,181,94.819,94.82179,944,945
"2019-04-12 14:15:00",2022,33295,4.79,5.051,5.178,186,94.822,94.82059,945,945
"2019-04-12 14:30:00",2023,33295,6.7,5.809,5.194,177,94.806,94.81346,945,945
"2019-04-12 14:45:00",2024,33295,6.22,6.444,5.191,173,94.809,94.80759,945,945
"2019-04-12 15:00:00",2025,33295,5.29,5.724,5.181,182,94.819,94.81433,945,945
"2019-04-12 15:15:00",2026,33295,5.45,5.375,5.175,185,94.825,94.82219,945,945
"2019-04-12 15:30:00",2027,33295,6.12,5.807,5.19,186,94.81,94.81699,945,945
"2019-04-12 15:45:00",2028,33295,8.99,7.651,5.213,182,94.787,94.79773,945,945
"2019-04-12 16:00:00",2029,33295,6,7.395,5.186,190,94.814,94.8014,945,945
"2019-04-12 16:15:00",2030,33295,3.99,4.928,5.173,173,94.827,94.82093,945,945
"2019-04-12 16:30:00",2031,33295,4.41,4.214,5.173,183,94.827,94.827,945,945
"2019-04-12 16:45:00",2032,33295,5.77,5.135,5.185,186,94.815,94.82059,945,945
"2019-04-12 17:00:00",2033,33295,4.66,5.178,5.185,188,94.815,94.81499,945,945
"2019-04-12 17:15:00",2034,33295,4.61,4.633,5.174,182,94.826,94.82087,945,945
"2019-04-12 17:30:00",2035,33295,3.62,4.082,5.172,191,94.828,94.82706,945,945
"2019-04-12 17:45:00",2036,33295,3.21,3.401,5.167,179,94.833,94.83067,945,945
"2019-04-12 18:00:00",2037,33295,3.01,3.103,5.168,173,94.832,94.83247,945,945
"2019-04-12 18:15:00",2038,33295,5.68,4.434,5.191,184,94.809,94.81973,945,945
"2019-04-12 18:30:00",2039,33295,5.69,5.685,5.187,185,94.813,94.81113,945,945
"2019-04-12 18:45:00",2040,33295,3.87,4.719,5.169,190,94.831,94.8226,945,945
"2019-04-12 19:00:00",2041,33295,3.31,3.571,5.168,180,94.832,94.83153,945,944
"2019-04-12 19:15:00",2042,33295,2.78,3.027,5.165,186,94.835,94.8336,944,944
"2019-04-12 19:30:00",2043,33295,2.39,2.572,5.166,179,94.834,94.83447,944,944
"2019-04-12 19:45:00",2044,33295,2.04,2.203,5.164,178,94.836,94.83506,944,944
"2019-04-12 20:00:00",2045,33295,1.6,1.805,5.161,190,94.839,94.8376,944,944
"2019-04-12 20:15:00",2046,33295,1.18,1.376,5.16,182,94.84,94.83952,944,944
"2019-04-12 20:30:00",2047,33295,1.23,1.207,5.16,189,94.84,94.83999,944,944
"2019-04-12 20:45:00",2048,33295,0.99,1.102,5.161,181,94.839,94.83946,944,944
"2019-04-12 21:00:00",2049,33295,0.38,0.665,5.164,183,94.836,94.83739,944,945
"2019-04-12 21:15:00",2050,33295,0,0.177,5.16,181,94.84,94.83813,945,945
"2019-04-12 21:30:00",2051,33295,0.12,0.064,5.162,182,94.838,94.83892,945,945
"2019-04-12 21:45:00",2052,33295,-0.11,-0.003,5.161,174,94.839,94.83852,945,945
"2019-04-12 22:00:00",2053,33295,-0.19,-0.153,5.157,187,94.843,94.84113,945,945
"2019-04-12 22:15:00",2054,33295,-0.13,-0.158,5.161,187,94.839,94.84086,945,945
"2019-04-12 22:30:00",2055,33295,-0.2,-0.167,5.161,187,94.839,94.83899,945,945
"2019-04-12 22:45:00",2056,33295,-0.4,-0.307,5.159,182,94.841,94.84007,945,945
"2019-04-12 23:00:00",2057,33295,-0.57,-0.491,5.162,178,94.838,94.83939,945,944
"2019-04-12 23:15:00",2058,33295,-0.96,-0.778,5.16,181,94.84,94.83907,944,944
"2019-04-12 23:30:00",2059,33295,-1.14,-1.056,5.16,170,94.84,94.83999,944,944
"2019-04-12 23:45:00",2060,33295,-1.51,-1.337,5.161,187,94.839,94.83946,944,944
"2019-04-13 00:00:00",2061,33295,-1.34,-1.419,5.159,178,94.841,94.84007,944,945
"2019-04-13 00:15:00",2062,33295,-1.16,-1.244,5.159,178,94.841,94.841,945,945
"2019-04-13 00:30:00",2063,33295,-1.25,-1.208,5.158,186,94.842,94.84154,945,945
"2019-04-13 00:45:00",2064,33295,-0.95,-1.09,5.16,181,94.84,94.84093,945,945
"2019-04-13 01:00:00",2065,33295,-1.17,-1.067,5.161,190,94.839,94.83946,945,945
"2019-04-13 01:15:00",2066,33295,-1.35,-1.266,5.159,187,94.841,94.84007,945,945
"2019-04-13 01:30:00",2067,33295,-1.36,-1.355,5.16,189,94.84,94.84046,945,945
"2019-04-13 01:45:00",2068,33295,-1.91,-1.653,5.162,190,94.838,94.83892,945,945
"2019-04-13 02:00:00",2069,33295,-2.09,-2.006,5.16,181,94.84,94.83907,945,944
"2019-04-13 02:15:00",2070,33295,-2.71,-2.421,5.158,191,94.842,94.84106,944,944
"2019-04-13 02:30:00",2071,33295,-2.72,-2.715,5.158,182,94.842,94.842,944,944
"2019-04-13 02:45:00",2072,33295,-2.81,-2.768,5.164,182,94.836,94.83879,944,944
"2019-04-13 03:00:00",2073,33295,-3.38,-3.114,5.157,185,94.843,94.83973,944,945
"2019-04-13 03:15:00",2074,33295,-3.14,-3.252,5.161,188,94.839,94.84086,945,945
"2019-04-13 03:30:00",2075,33295,-3.29,-3.22,5.16,182,94.84,94.83952,945,945
"2019-04-13 03:45:00",2076,33295,-3.61,-3.461,5.161,178,94.839,94.83946,945,945
"2019-04-13 04:00:00",2077,33295,-3.9,-3.765,5.162,186,94.838,94.83846,945,944
"2019-04-13 04:15:00",2078,33295,-3.64,-3.761,5.159,178,94.841,94.8396,944,944
"2019-04-13 04:30:00",2079,33295,-3.95,-3.805,5.162,182,94.838,94.83939,944,944
"2019-04-13 04:45:00",2080,33295,-4.37,-4.174,5.161,179,94.839,94.83852,944,944
"2019-04-13 05:00:00",2081,33295,-4.63,-4.509,5.162,181,94.838,94.83846,944,945
"2019-04-13 05:15:00",2082,33295,-4.73,-4.683,5.161,182,94.839,94.83852,945,945
"2019-04-13 05:30:00",2083,33295,-4.6,-4.661,5.162,189,94.838,94.83846,945,945
"2019-04-13 05:45:00",2084,33295,-4.88,-4.749,5.165,181,94.835,94.8364,945,945
"2019-04-13 06:00:00",2085,33295,-4.89,-4.885,5.167,177,94.833,94.83393,945,944
"2019-04-13 06:15:00",2086,33295,-4.94,-4.917,5.165,182,94.835,94.83407,944,944
"2019-04-13 06:30:00",2087,33295,-5.7,-5.345,5.166,180,94.834,94.83447,944,944
"2019-04-13 06:45:00",2088,33295,-5.45,-5.567,5.168,181,94.832,94.83292,944,944
"2019-04-13 07:00:00",2089,33295,-5.26,-5.349,5.168,186,94.832,94.832,944,944
"2019-04-13 07:15:00",2090,33295,-4.32,-4.759,5.168,186,94.832,94.832,944,944
"2019-04-13 07:30:00",2091,33295,-3.74,-4.011,5.168,192,94.832,94.832,944,944
"2019-04-13 07:45:00",2092,33295,-3.46,-3.591,5.169,186,94.831,94.83146,944,944
"2019-04-13 08:00:00",2093,33295,-3.38,-3.417,5.171,191,94.829,94.82993,944,945
"2019-04-13 08:15:00",2094,33295,-3.37,-3.375,5.172,190,94.828,94.82847,945,945
"2019-04-13 08:30:00",2095,33295,-3.25,-3.306,5.172,191,94.828,94.828,945,945
"2019-04-13 08:45:00",2096,33295,-3.07,-3.154,5.171,181,94.829,94.82853,945,945
"2019-04-13 09:00:00",2097,33295,-2.3,-2.659,5.171,177,94.829,94.82899,945,944
"2019-04-13 09:15:00",2098,33295,-1.94,-2.108,5.173,192,94.827,94.82793,944,944
"2019-04-13 09:30:00",2099,33295,-1.77,-1.849,5.171,186,94.829,94.82807,944,944
"2019-04-13 09:45:00",2100,33295,-1.53,-1.642,5.169,189,94.831,94.83006,944,944
"2019-04-13 10:00:00",2101,33295,-0.94,-1.215,5.167,181,94.833,94.83206,944,944
"2019-04-13 10:15:00",2102,33295,-0.83,-0.881,5.168,181,94.832,94.83247,944,944
"2019-04-13 10:30:00",2103,33295,-0.35,-0.574,5.171,181,94.829,94.8304,944,944
"2019-04-13 10:45:00",2104,33295,-0.09,-0.211,5.172,186,94.828,94.82847,944,944
"2019-04-13 11:00:00",2105,33295,0.4,0.171,5.176,186,94.824,94.82586,944,944
"2019-04-13 11:15:00",2106,33295,0.7,0.56,5.177,186,94.823,94.82346,944,944
"2019-04-13 11:30:00",2107,33295,0.85,0.78,5.176,181,94.824,94.82352,944,944
"2019-04-13 11:45:00",2108,33295,1.16,1.015,5.176,181,94.824,94.82399,944,944
"2019-04-13 12:00:00",2109,33295,1.1,1.128,5.173,186,94.827,94.82559,944,944
"2019-04-13 12:15:00",2110,33295,1.32,1.217,5.174,173,94.826,94.82646,944,944
"2019-04-13 12:30:00",2111,33295,1.35,1.336,5.173,193,94.827,94.82653,944,944
"2019-04-13 12:45:00",2112,33295,1.64,1.505,5.173,182,94.827,94.827,944,944
"2019-04-13 13:00:00",2113,33295,1.88,1.768,5.174,182,94.826,94.82646,944,943
"2019-04-13 13:15:00",2114,33295,2.04,1.965,5.172,186,94.828,94.82706,943,943
"2019-04-13 13:30:00",2115,33295,2.17,2.109,5.169,181,94.831,94.8296,943,943
"2019-04-13 13:45:00",2116,33295,2.48,2.335,5.169,185,94.831,94.831,943,943
"2019-04-13 14:00:00",2117,33295,2.57,2.528,5.167,177,94.833,94.83206,943,943
"2019-04-13 14:15:00",2118,33295,2.77,2.677,5.167,186,94.833,94.833,943,943
"2019-04-13 14:30:00",2119,33295,3.09,2.941,5.169,191,94.831,94.83193,943,943
"2019-04-13 14:45:00",2120,33295,3.15,3.122,5.172,187,94.828,94.82939,943,943
"2019-04-13 15:00:00",2121,33295,3.42,3.294,5.172,173,94.828,94.828,943,943
"2019-04-13 15:15:00",2122,33295,3.51,3.468,5.173,186,94.827,94.82747,943,943
"2019-04-13 15:30:00",2123,33295,3.71,3.617,5.172,187,94.828,94.82753,943,943
"2019-04-13 15:45:00",2124,33295,3.99,3.859,5.171,181,94.829,94.82853,943,943
"2019-04-13 16:00:00",2125,33295,4.25,4.129,5.175,189,94.825,94.82687,943,943
"2019-04-13 16:15:00",2126,33295,4.47,4.367,5.175,182,94.825,94.82499,943,943
"2019-04-13 16:30:00",2127,33295,4.69,4.587,5.178,182,94.822,94.82339,943,943
"2019-04-13 16:45:00",2128,33295,5.03,4.871,5.184,181,94.816,94.8188,943,943
"2019-04-13 17:00:00",2129,33295,5.19,5.115,5.187,189,94.813,94.8144,943,943
"2019-04-13 17:15:00",2130,33295,4.85,5.009,5.183,178,94.817,94.81513,943,943
"2019-04-13 17:30:00",2131,33295,4.56,4.695,5.185,192,94.815,94.81593,943,943
"2019-04-13 17:45:00",2132,33295,3.93,4.224,5.188,182,94.812,94.81339,943,943
"2019-04-13 18:00:00",2133,33295,4.6,4.287,5.19,190,94.81,94.81093,943,942
"2019-04-13 18:15:00",2134,33295,4.23,4.403,5.188,178,94.812,94.81106,942,942
"2019-04-13 18:30:00",2135,33295,3.9,4.054,5.188,182,94.812,94.812,942,942
"2019-04-13 18:45:00",2136,33295,3.42,3.644,5.19,190,94.81,94.81093,942,942
"2019-04-13 19:00:00",2137,33295,2.24,2.791,5.175,172,94.825,94.81799,942,943
"2019-04-13 19:15:00",2138,33295,2.06,2.144,5.171,178,94.829,94.82713,943,943
"2019-04-13 19:30:00",2139,33295,1.15,1.575,5.171,178,94.829,94.82899,943,943
"2019-04-13 19:45:00",2140,33295,0.18,0.633,5.164,189,94.836,94.83273,943,943
"2019-04-13 20:00:00",2141,33295,-0.73,-0.305,5.164,181,94.836,94.83599,943,943
"2019-04-13 20:15:00",2142,33295,-1.2,-0.981,5.161,187,94.839,94.8376,943,943
"2019-04-13 20:30:00",2143,33295,-1.22,-1.211,5.16,186,94.84,94.83952,943,943
"2019-04-13 20:45:00",2144,33295,-0.76,-0.975,5.164,201,94.836,94.83786,943,943
"2019-04-13 21:00:00",2145,33295,-1.38,-1.091,5.163,186,94.837,94.83653,943,943
"2019-04-13 21:15:00",2146,33295,-1.67,-1.535,5.164,184,94.836,94.83646,943,943
"2019-04-13 21:30:00",2147,33295,-2.06,-1.878,5.157,177,94.843,94.83973,943,943
"2019-04-13 21:45:00",2148,33295,-2.05,-2.055,5.162,178,94.838,94.84033,943,943
"2019-04-13 22:00:00",2149,33295,-2.08,-2.066,5.164,182,94.836,94.83693,943,943
"2019-04-13 22:15:00",2150,33295,-2.55,-2.331,5.166,177,94.834,94.83493,943,943
"2019-04-13 22:30:00",2151,33295,-3.16,-2.875,5.164,178,94.836,94.83506,943,943
"2019-04-13 22:45:00",2152,33295,-3.51,-3.347,5.163,186,94.837,94.83653,943,943
"2019-04-13 23:00:00",2153,33295,-3.79,-3.659,5.161,183,94.839,94.83806,943,942
"2019-04-13 23:15:00",2154,33295,-3.87,-3.833,5.16,186,94.84,94.83952,942,942
"2019-04-13 23:30:00",2155,33295,-4.02,-3.95,5.163,182,94.837,94.83839,942,942
"2019-04-13 23:45:00",2156,33295,-4.13,-4.079,5.162,178,94.838,94.83752,942,942
"2019-04-14 00:00:00",2157,33295,-4.33,-4.237,5.164,177,94.836,94.83693,942,942
"2019-04-14 00:15:00",2158,33295,-5.01,-4.693,5.158,181,94.842,94.8392,942,942
"2019-04-14 00:30:00",2159,33295,-5.09,-5.053,5.162,187,94.838,94.83986,942,942
"2019-04-14 00:45:00",2160,33295,-5.26,-5.181,5.158,182,94.842,94.84013,942,942
"2019-04-14 01:00:00",2161,33295,-5.54,-5.409,5.163,185,94.837,94.83933,942,943
"2019-04-14 01:15:00",2162,33295,-6.03,-5.801,5.161,186,94.839,94.83806,943,943
"2019-04-14 01:30:00",2163,33295,-6.33,-6.19,5.161,182,94.839,94.83899,943,943
"2019-04-14 01:45:00",2164,33295,-5.86,-6.079,5.161,192,94.839,94.83899,943,943
"2019-04-14 02:00:00",2165,33295,-5.85,-5.855,5.162,186,94.838,94.83846,943,943
"2019-04-14 02:15:00",2166,33295,-6.19,-6.031,5.161,186,94.839,94.83852,943,943
"2019-04-14 02:30:00",2167,33295,-6.15,-6.169,5.163,182,94.837,94.83792,943,943
"2019-04-14 02:45:00",2168,33295,-6.22,-6.187,5.163,186,94.837,94.837,943,943
"2019-04-14 03:00:00",2169,33295,-6.74,-6.497,5.166,187,94.834,94.8354,942,942
"2019-04-14 03:15:00",2170,33295,-7.16,-6.964,5.166,187,94.834,94.83399,942,942
"2019-04-14 03:30:00",2171,33295,-7.43,-7.304,5.162,182,94.838,94.83613,942,942
"2019-04-14 03:45:00",2172,33295,-7.15,-7.281,5.166,182,94.834,94.83586,942,942
"2019-04-14 04:00:00",2173,33295,-7.1,-7.123,5.169,182,94.831,94.8324,942,943
"2019-04-14 04:15:00",2174,33295,-7.23,-7.169,5.171,185,94.829,94.82993,943,943
"2019-04-14 04:30:00",2175,33295,-7.31,-7.273,5.173,186,94.827,94.82793,943,943
"2019-04-14 04:45:00",2176,33295,-7.39,-7.353,5.175,185,94.825,94.82593,943,943
"2019-04-14 05:00:00",2177,33295,-7.84,-7.63,5.173,182,94.827,94.82607,943,942
"2019-04-14 05:15:00",2178,33295,-8.02,-7.936,5.175,187,94.825,94.82593,942,942
"2019-04-14 05:30:00",2179,33295,-7.66,-7.828,5.176,182,94.824,94.82446,942,942
"2019-04-14 05:45:00",2180,33295,-7.53,-7.591,5.179,190,94.821,94.8224,942,942
"2019-04-14 06:00:00",2181,33295,-7.66,-7.599,5.179,182,94.821,94.821,942,942
"2019-04-14 06:15:00",2182,33295,-7.76,-7.713,5.18,180,94.82,94.82046,942,942
"2019-04-14 06:30:00",2183,33295,-7.07,-7.392,5.182,190,94.818,94.81893,942,942
"2019-04-14 06:45:00",2184,33295,-6.69,-6.867,5.185,190,94.815,94.8164,942,942
"2019-04-14 07:00:00",2185,33295,-6.15,-6.402,5.186,187,94.814,94.81447,942,943
"2019-04-14 07:15:00",2186,33295,-5.55,-5.83,5.184,181,94.816,94.81506,943,943
"2019-04-14 07:30:00",2187,33295,-5.19,-5.358,5.19,174,94.81,94.81279,943,943
"2019-04-14 07:45:00",2188,33295,-5.01,-5.094,5.191,186,94.809,94.80946,943,943
"2019-04-14 08:00:00",2189,33295,-4.71,-4.85,5.189,181,94.811,94.81006,943,942
"2019-04-14 08:15:00",2190,33295,-4.15,-4.411,5.19,186,94.81,94.81046,942,942
"2019-04-14 08:30:00",2191,33295,-4.63,-4.406,5.186,187,94.814,94.81213,942,942
"2019-04-14 08:45:00",2192,33295,-4.17,-4.385,5.185,192,94.815,94.81454,942,942
"2019-04-14 09:00:00",2193,33295,-3.79,-3.967,5.182,191,94.818,94.8166,942,943
"2019-04-14 09:15:00",2194,33295,-2.98,-3.358,5.179,186,94.821,94.8196,943,943
"2019-04-14 09:30:00",2195,33295,-2.14,-2.532,5.175,181,94.825,94.82313,943,943
"2019-04-14 09:45:00",2196,33295,-1.7,-1.905,5.168,186,94.832,94.82873,943,943
"2019-04-14 10:00:00",2197,33295,-1.16,-1.412,5.159,181,94.841,94.8368,943,944
"2019-04-14 10:15:00",2198,33295,-0.45,-0.781,5.153,181,94.847,94.8442,944,944
"2019-04-14 10:30:00",2199,33295,-0.05,-0.237,5.151,185,94.849,94.84806,944,944
"2019-04-14 10:45:00",2200,33295,0.55,0.27,5.155,188,94.845,94.84687,944,944
"2019-04-14 11:00:00",2201,33295,0.79,0.678,5.16,182,94.84,94.84232,944,943
"2019-04-14 11:15:00",2202,33295,1.52,1.179,5.163,183,94.837,94.83839,943,943
"2019-04-14 11:30:00",2203,33295,1.45,1.483,5.161,174,94.839,94.83806,943,943
"2019-04-14 11:45:00",2204,33295,1.6,1.53,5.163,181,94.837,94.83792,943,943
"2019-04-14 12:00:00",2205,33295,1.54,1.568,5.164,182,94.836,94.83646,943,943
"2019-04-14 12:15:00",2206,33295,1.6,1.572,5.163,181,94.837,94.83653,943,943
"2019-04-14 12:30:00",2207,33295,2.39,2.021,5.165,190,94.835,94.83593,943,943
"2019-04-14 12:45:00",2208,33295,3.07,2.753,5.17,185,94.83,94.83233,943,943
"2019-04-14 13:00:00",2209,33295,3.4,3.246,5.167,186,94.833,94.8316,943,944
"2019-04-14 13:15:00",2210,33295,3.4,3.4,5.165,182,94.835,94.83407,944,944
"2019-04-14 13:30:00",2211,33295,3.75,3.587,5.163,182,94.837,94.83606,944,944
"2019-04-14 13:45:00",2212,33295,3.4,3.563,5.161,182,94.839,94.83806,944,944
"2019-04-14 14:00:00",2213,33295,3.59,3.501,5.16,187,94.84,94.83952,944,943
"2019-04-14 14:15:00",2214,33295,3.68,3.638,5.158,185,94.842,94.84106,943,943
"2019-04-14 14:30:00",2215,33295,3.81,3.749,5.162,180,94.838,94.83986,943,943
"2019-04-14 14:45:00",2216,33295,4.7,4.285,5.169,193,94.831,94.83426,943,943
"2019-04-14 15:00:00",2217,33295,4.83,4.769,5.171,178,94.829,94.82993,943,943
"2019-04-14 15:15:00",2218,33295,5.56,5.219,5.178,173,94.822,94.82526,943,943
"2019-04-14 15:30:00",2219,33295,6.38,5.997,5.183,189,94.817,94.81933,943,943
"2019-04-14 15:45:00",2220,33295,6.24,6.305,5.18,191,94.82,94.8186,943,943
"2019-04-14 16:00:00",2221,33295,5.63,5.915,5.172,190,94.828,94.82426,943,944
"2019-04-14 16:15:00",2222,33295,5.79,5.715,5.173,182,94.827,94.82747,944,944
"2019-04-14 16:30:00",2223,33295,6.2,6.009,5.179,181,94.821,94.8238,944,944
"2019-04-14 16:45:00",2224,33295,6.15,6.173,5.178,182,94.822,94.82153,944,944
"2019-04-14 17:00:00",2225,33295,5.69,5.905,5.184,185,94.816,94.8188,944,943
"2019-04-14 17:15:00",2226,33295,5.51,5.594,5.178,186,94.822,94.8192,943,943
"2019-04-14 17:30:00",2227,33295,5.1,5.291,5.174,178,94.826,94.82413,943,943
"2019-04-14 17:45:00",2228,33295,5.35,5.233,5.175,183,94.825,94.82546,943,943
"2019-04-14 18:00:00",2229,33295,4.04,4.651,5.167,182,94.833,94.82926,943,944
"2019-04-14 18:15:00",2230,33295,3.53,3.768,5.164,182,94.836,94.83459,944,944
"2019-04-14 18:30:00",2231,33295,3.48,3.503,5.165,181,94.835,94.83546,944,944
"2019-04-14 18:45:00",2232,33295,3.71,3.603,5.166,177,94.834,94.83447,944,944
"2019-04-14 19:00:00",2233,33295,3.98,3.854,5.174,186,94.826,94.82973,944,943
"2019-04-14 19:15:00",2234,33295,2.4,3.137,5.163,181,94.837,94.83186,943,943
"2019-04-14 19:30:00",2235,33295,2.17,2.277,5.159,186,94.841,94.83913,943,943
"2019-04-14 19:45:00",2236,33295,1.89,2.021,5.159,186,94.841,94.841,943,943
"2019-04-14 20:00:00",2237,33295,1.87,1.879,5.16,181,94.84,94.84046,943,944
"2019-04-14 20:15:00",2238,33295,1.67,1.763,5.158,183,94.842,94.84106,944,944
"2019-04-14 20:30:00",2239,33295,1.92,1.803,5.158,177,94.842,94.842,944,944
"2019-04-14 20:45:00",2240,33295,1.37,1.627,5.158,182,94.842,94.842,944,944
"2019-04-14 21:00:00",2241,33295,1.33,1.349,5.158,187,94.842,94.842,944,944
"2019-04-14 21:15:00",2242,33295,1.15,1.234,5.162,189,94.838,94.83986,944,944
"2019-04-14 21:30:00",2243,33295,0.84,0.985,5.157,181,94.843,94.84067,944,944
"2019-04-14 21:45:00",2244,33295,0.84,0.84,5.156,178,94.844,94.84353,944,944
"2019-04-14 22:00:00",2245,33295,0.9,0.872,5.158,182,94.842,94.84293,944,945
"2019-04-14 22:15:00",2246,33295,0.65,0.767,5.161,182,94.839,94.8404,945,945
"2019-04-14 22:30:00",2247,33295,0.26,0.442,5.158,187,94.842,94.84059,945,945
"2019-04-14 22:45:00",2248,33295,0.19,0.223,5.157,187,94.843,94.84253,945,945
"2019-04-14 23:00:00",2249,33295,-0.35,-0.098,5.152,188,94.848,94.84566,945,945
"2019-04-14 23:15:00",2250,33295,-0.57,-0.467,5.154,178,94.846,94.84693,945,945
"2019-04-14 23:30:00",2251,33295,-0.5,-0.533,5.151,182,94.849,94.8476,945,945
"2019-04-14 23:45:00",2252,33295,-0.53,-0.516,5.156,182,94.844,94.84633,945,945
"2019-04-15 00:00:00",2253,33295,-0.44,-0.482,5.153,178,94.847,94.8456,945,945
"2019-04-15 00:15:00",2254,33295,-0.21,-0.317,5.155,182,94.845,94.84593,945,945
"2019-04-15 00:30:00",2255,33295,-0.17,-0.189,5.154,187,94.846,94.84554,945,945
"2019-04-15 00:45:00",2256,33295,-0.45,-0.319,5.151,181,94.849,94.8476,945,945
"2019-04-15 01:00:00",2257,33295,-0.58,-0.519,5.151,182,94.849,94.849,945,945
"2019-04-15 01:15:00",2258,33295,-0.62,-0.601,5.151,192,94.849,94.849,945,945
"2019-04-15 01:30:00",2259,33295,-0.99,-0.817,5.153,186,94.847,94.84793,945,945
"2019-04-15 01:45:00",2260,33295,-1.13,-1.065,5.154,179,94.846,94.84646,945,945
"2019-04-15 02:00:00",2261,33295,-1.55,-1.354,5.158,178,94.842,94.84386,945,945
"2019-04-15 02:15:00",2262,33295,-1.7,-1.63,5.154,191,94.846,94.84413,945,945
"2019-04-15 02:30:00",2263,33295,-2.04,-1.881,5.161,185,94.839,94.84226,945,945
"2019-04-15 02:45:00",2264,33295,-2.89,-2.493,5.156,181,94.844,94.84166,945,945
"2019-04-15 03:00:00",2265,33295,-2.78,-2.831,5.158,190,94.842,94.84293,945,945
"2019-04-15 03:15:00",2266,33295,-2.53,-2.647,5.151,186,94.849,94.84573,945,945
"2019-04-15 03:30:00",2267,33295,-2.68,-2.61,5.157,187,94.843,94.8458,945,945
"2019-04-15 03:45:00",2268,33295,-3.36,-3.043,5.158,187,94.842,94.84246,945,945
"2019-04-15 04:00:00",2269,33295,-3.49,-3.429,5.156,186,94.844,94.84306,945,945
"2019-04-15 04:15:00",2270,33295,-4.08,-3.805,5.156,178,94.844,94.84399,945,945
"2019-04-15 04:30:00",2271,33295,-3.5,-3.771,5.155,187,94.845,94.84453,945,945
"2019-04-15 04:45:00",2272,33295,-3.81,-3.665,5.154,186,94.846,94.84554,945,945
"2019-04-15 05:00:00",2273,33295,-4.2,-4.018,5.155,177,94.845,94.84547,945,945
"2019-04-15 05:15:00",2274,33295,-4.42,-4.317,5.155,185,94.845,94.84499,945,945
"2019-04-15 05:30:00",2275,33295,-4.54,-4.484,5.158,181,94.842,94.8434,945,945
"2019-04-15 05:45:00",2276,33295,-4.97,-4.769,5.156,177,94.844,94.84306,945,945
"2019-04-15 06:00:00",2277,33295,-4.59,-4.767,5.159,188,94.841,94.8424,945,945
"2019-04-15 06:15:00",2278,33295,-5.45,-5.049,5.158,187,94.842,94.84154,945,945
"2019-04-15 06:30:00",2279,33295,-5.09,-5.258,5.159,183,94.841,94.84146,945,945
"2019-04-15 06:45:00",2280,33295,-5.38,-5.245,5.157,182,94.843,94.84206,945,945
"2019-04-15 07:00:00",2281,33295,-4.53,-4.927,5.159,186,94.841,94.84193,945,945
"2019-04-15 07:15:00",2282,33295,-4.56,-4.546,5.16,181,94.84,94.84046,945,945
"2019-04-15 07:30:00",2283,33295,-4.65,-4.608,5.16,178,94.84,94.83999,945,945
"2019-04-15 07:45:00",2284,33295,-4.26,-4.442,5.158,186,94.842,94.84106,945,945
"2019-04-15 08:00:00",2285,33295,-3.17,-3.679,5.168,185,94.832,94.83666,945,946
"2019-04-15 08:15:00",2286,33295,-3.47,-3.33,5.165,185,94.835,94.8336,946,946
"2019-04-15 08:30:00",2287,33295,-3.45,-3.459,5.162,178,94.838,94.83659,946,946
"2019-04-15 08:45:00",2288,33295,-2.98,-3.199,5.161,191,94.839,94.83852,946,946
"2019-04-15 09:00:00",2289,33295,-2.46,-2.703,5.159,179,94.841,94.84007,946,945
"2019-04-15 09:15:00",2290,33295,-1.93,-2.177,5.161,187,94.839,94.83994,945,945
"2019-04-15 09:30:00",2291,33295,-1.48,-1.69,5.158,187,94.842,94.84059,945,945
"2019-04-15 09:45:00",2292,33295,-0.87,-1.155,5.161,178,94.839,94.8404,945,945
"2019-04-15 10:00:00",2293,33295,-0.69,-0.774,5.164,181,94.836,94.83739,945,946
"2019-04-15 10:15:00",2294,33295,-0.07,-0.359,5.165,169,94.835,94.83546,946,946
"2019-04-15 10:30:00",2295,33295,-0.05,-0.059,5.163,181,94.837,94.83606,946,946
"2019-04-15 10:45:00",2296,33295,0.28,0.126,5.164,189,94.836,94.83646,946,946
"2019-04-15 11:00:00",2297,33295,0.83,0.573,5.165,190,94.835,94.83546,945,944
"2019-04-15 11:15:00",2298,33295,0.45,0.627,5.163,178,94.837,94.83606,944,944
"2019-04-15 11:30:00",2299,33295,0.73,0.599,5.162,194,94.838,94.83752,944,944
"2019-04-15 11:45:00",2300,33295,0.93,0.837,5.162,181,94.838,94.838,944,944
"2019-04-15 12:00:00",2301,33295,1.12,1.031,5.163,182,94.837,94.83746,944,945
"2019-04-15 12:15:00",2302,33295,1.31,1.221,5.161,174,94.839,94.83806,945,945
"2019-04-15 12:30:00",2303,33295,1.52,1.422,5.165,174,94.835,94.83686,945,945
"2019-04-15 12:45:00",2304,33295,2.23,1.899,5.165,181,94.835,94.83499,945,945
"2019-04-15 13:00:00",2305,33295,2.29,2.262,5.166,182,94.834,94.83447,945,945
"2019-04-15 13:15:00",2306,33295,2.29,2.29,5.162,181,94.838,94.83613,945,945
"2019-04-15 13:30:00",2307,33295,2.39,2.343,5.158,185,94.842,94.84013,945,945
"2019-04-15 13:45:00",2308,33295,2.45,2.422,5.158,185,94.842,94.842,945,945
"2019-04-15 14:00:00",2309,33295,2.66,2.562,5.161,190,94.839,94.8404,945,944
"2019-04-15 14:15:00",2310,33295,3.1,2.895,5.166,181,94.834,94.83633,944,944
"2019-04-15 14:30:00",2311,33295,3.1,3.1,5.166,182,94.834,94.83399,944,944
"2019-04-15 14:45:00",2312,33295,3.5,3.313,5.167,181,94.833,94.83347,944,944
"2019-04-15 15:00:00",2313,33295,3.91,3.719,5.169,183,94.831,94.83193,944,944
"2019-04-15 15:15:00",2314,33295,3.48,3.681,5.166,190,94.834,94.8326,944,944
"2019-04-15 15:30:00",2315,33295,3.35,3.411,5.164,182,94.836,94.83506,944,944
"2019-04-15 15:45:00",2316,33295,3.66,3.515,5.168,173,94.832,94.83386,944,944
"2019-04-15 16:00:00",2317,33295,4.16,3.927,5.17,192,94.83,94.83093,944,943
"2019-04-15 16:15:00",2318,33295,4.57,4.379,5.176,182,94.824,94.8268,943,943
"2019-04-15 16:30:00",2319,33295,4.96,4.778,5.179,186,94.821,94.8224,943,943
"2019-04-15 16:45:00",2320,33295,4.47,4.699,5.172,187,94.828,94.82473,943,943
"2019-04-15 17:00:00",2321,33295,4.65,4.566,5.175,182,94.825,94.8264,943,942
"2019-04-15 17:15:00",2322,33295,5.12,4.901,5.173,186,94.827,94.82607,942,942
"2019-04-15 17:30:00",2323,33295,5.54,5.344,5.184,181,94.816,94.82114,942,942
"2019-04-15 17:45:00",2324,33295,5.47,5.503,5.189,188,94.811,94.81333,942,942
"2019-04-15 18:00:00",2325,33295,5.06,5.251,5.187,189,94.813,94.81206,942,942
"2019-04-15 18:15:00",2326,33295,5.54,5.316,5.193,181,94.807,94.8098,942,942
"2019-04-15 18:30:00",2327,33295,5.49,5.513,5.196,181,94.804,94.8054,942,942
"2019-04-15 18:45:00",2328,33295,4.75,5.095,5.183,181,94.817,94.81093,942,942
"2019-04-15 19:00:00",2329,33295,4.76,4.755,5.191,186,94.809,94.81273,942,942
"2019-04-15 19:15:00",2330,33295,1.86,3.213,5.174,183,94.826,94.81807,942,942
"2019-04-15 19:30:00",2331,33295,0.75,1.268,5.161,187,94.839,94.83292,942,942
"2019-04-15 19:45:00",2332,33295,0.35,0.537,5.161,186,94.839,94.83899,942,942
"2019-04-15 20:00:00",2333,33295,0.04,0.185,5.157,182,94.843,94.84113,942,942
"2019-04-15 20:15:00",2334,33295,-0.62,-0.312,5.162,179,94.838,94.84033,942,942
"2019-04-15 20:30:00",2335,33295,-1.47,-1.073,5.161,188,94.839,94.83852,942,942
"2019-04-15 20:45:00",2336,33295,-1.24,-1.347,5.157,186,94.843,94.84113,942,942
"2019-04-15 21:00:00",2337,33295,-1.19,-1.213,5.158,195,94.842,94.84246,942,942
"2019-04-15 21:15:00",2338,33295,-1.89,-1.563,5.156,182,94.844,94.84306,942,942
"2019-04-15 21:30:00",2339,33295,-2.08,-1.991,5.161,186,94.839,94.84132,942,942
"2019-04-15 21:45:00",2340,33295,-2.38,-2.24,5.153,177,94.847,94.84326,942,942
"2019-04-15 22:00:00",2341,33295,-2.32,-2.348,5.159,179,94.841,94.8438,942,941
"2019-04-15 22:15:00",2342,33295,-2.71,-2.528,5.158,178,94.842,94.84154,941,941
"2019-04-15 22:30:00",2343,33295,-2.92,-2.822,5.155,178,94.845,94.8436,941,941
"2019-04-15 22:45:00",2344,33295,-3.37,-3.16,5.155,178,94.845,94.84499,941,941
"2019-04-15 23:00:00",2345,33295,-3.79,-3.594,5.156,177,94.844,94.84447,941,941
"2019-04-15 23:15:00",2346,33295,-3.96,-3.881,5.153,185,94.847,94.8456,941,941
"2019-04-15 23:30:00",2347,33295,-4.52,-4.259,5.153,187,94.847,94.847,941,941
"2019-04-15 23:45:00",2348,33295,-4.63,-4.579,5.149,186,94.851,94.84913,941,941
"2019-04-16 00:00:00",2349,33295,-4.53,-4.577,5.151,187,94.849,94.84993,941,940
"2019-04-16 00:15:00",2350,33295,-4.48,-4.503,5.153,181,94.847,94.84793,940,940
"2019-04-16 00:30:00",2351,33295,-4.92,-4.715,5.154,186,94.846,94.84646,940,940
"2019-04-16 00:45:00",2352,33295,-5.74,-5.357,5.152,181,94.848,94.84706,940,940
"2019-04-16 01:00:00",2353,33295,-5.88,-5.815,5.151,186,94.849,94.84853,940,941
"2019-04-16 01:15:00",2354,33295,-5.87,-5.875,5.153,186,94.847,94.84793,941,941
"2019-04-16 01:30:00",2355,33295,-5.83,-5.849,5.152,177,94.848,94.84753,941,941
"2019-04-16 01:45:00",2356,33295,-5.96,-5.899,5.154,188,94.846,94.84693,941,941
"2019-04-16 02:00:00",2357,33295,-6.38,-6.184,5.154,185,94.846,94.84599,940,940
"2019-04-16 02:15:00",2358,33295,-6.68,-6.54,5.151,186,94.849,94.8476,940,940
"2019-04-16 02:30:00",2359,33295,-6.95,-6.824,5.152,191,94.848,94.84846,940,940
"2019-04-16 02:45:00",2360,33295,-6.87,-6.907,5.148,183,94.852,94.85013,940,940
"2019-04-16 03:00:00",2361,33295,-6.62,-6.737,5.156,178,94.844,94.84773,940,939
"2019-04-16 03:15:00",2362,33295,-6.68,-6.652,5.155,187,94.845,94.84453,939,939
"2019-04-16 03:30:00",2363,33295,-6.93,-6.813,5.16,191,94.84,94.84232,939,939
"2019-04-16 03:45:00",2364,33295,-7.95,-7.474,5.159,181,94.841,94.84053,939,939
"2019-04-16 04:00:00",2365,33295,-7.82,-7.881,5.159,190,94.841,94.841,939,938
"2019-04-16 04:15:00",2366,33295,-8.12,-7.98,5.158,186,94.842,94.84154,938,938
"2019-04-16 04:30:00",2367,33295,-8.27,-8.2,5.159,191,94.841,94.84146,938,938
"2019-04-16 04:45:00",2368,33295,-8.49,-8.39,5.164,181,94.836,94.83833,938,938
"2019-04-16 05:00:00",2369,33295,-8.67,-8.59,5.161,182,94.839,94.8376,938,938
"2019-04-16 05:15:00",2370,33295,-8.81,-8.74,5.162,190,94.838,94.83846,938,938
"2019-04-16 05:30:00",2371,33295,-8.6,-8.7,5.163,186,94.837,94.83746,938,938
"2019-04-16 05:45:00",2372,33295,-8.85,-8.73,5.168,171,94.832,94.83433,938,938
"2019-04-16 06:00:00",2373,33295,-9.27,-9.07,5.168,185,94.832,94.832,938,938
"2019-04-16 06:15:00",2374,33295,-9.34,-9.31,5.168,188,94.832,94.832,938,938
"2019-04-16 06:30:00",2375,33295,-8.61,-8.95,5.169,186,94.831,94.83146,938,938
"2019-04-16 06:45:00",2376,33295,-8.7,-8.66,5.17,182,94.83,94.83046,938,938
"2019-04-16 07:00:00",2377,33295,-8.07,-8.36,5.171,183,94.829,94.82947,938,938
"2019-04-16 07:15:00",2378,33295,-7.18,-7.595,5.174,185,94.826,94.8274,938,938
"2019-04-16 07:30:00",2379,33295,-6.96,-7.063,5.171,181,94.829,94.8276,938,938
"2019-04-16 07:45:00",2380,33295,-6.25,-6.581,5.171,185,94.829,94.82899,938,938
"2019-04-16 08:00:00",2381,33295,-5.62,-5.914,5.17,191,94.83,94.82954,938,939
"2019-04-16 08:15:00",2382,33295,-4.99,-5.284,5.169,179,94.831,94.83054,939,939
"2019-04-16 08:30:00",2383,33295,-4.75,-4.862,5.173,180,94.827,94.82887,939,939
"2019-04-16 08:45:00",2384,33295,-4.07,-4.387,5.174,182,94.826,94.82646,939,939
"2019-04-16 09:00:00",2385,33295,-3.72,-3.883,5.172,186,94.828,94.82706,939,939
"2019-04-16 09:15:00",2386,33295,-3.26,-3.475,5.171,187,94.829,94.82853,939,939
"2019-04-16 09:30:00",2387,33295,-3.01,-3.127,5.169,186,94.831,94.83006,939,939
"2019-04-16 09:45:00",2388,33295,-2.41,-2.69,5.165,181,94.835,94.83313,939,939
"2019-04-16 10:00:00",2389,33295,-1.89,-2.133,5.159,189,94.841,94.8382,939,938
"2019-04-16 10:15:00",2390,33295,-1.43,-1.645,5.152,181,94.848,94.84473,938,938
"2019-04-16 10:30:00",2391,33295,-0.7,-1.041,5.149,177,94.851,94.84959,938,938
"2019-04-16 10:45:00",2392,33295,-0.46,-0.572,5.15,188,94.85,94.85046,938,938
"2019-04-16 11:00:00",2393,33295,-0.03,-0.231,5.152,188,94.848,94.84892,938,938
"2019-04-16 11:15:00",2394,33295,0.6,0.306,5.153,181,94.847,94.84746,938,938
"2019-04-16 11:30:00",2395,33295,0.94,0.781,5.155,186,94.845,94.84593,938,938
"2019-04-16 11:45:00",2396,33295,1.13,1.041,5.157,187,94.843,94.84393,938,938
"2019-04-16 12:00:00",2397,33295,1.28,1.21,5.156,178,94.844,94.84353,938,938
"2019-04-16 12:15:00",2398,33295,1.43,1.36,5.155,177,94.845,94.84453,938,938
"2019-04-16 12:30:00",2399,33295,1.95,1.707,5.158,190,94.842,94.8434,938,938
"2019-04-16 12:45:00",2400,33295,2.02,1.987,5.159,181,94.841,94.84146,938,938
"2019-04-16 13:00:00",2401,33295,2.15,2.089,5.155,181,94.845,94.84313,938,938
"2019-04-16 13:15:00",2402,33295,2.51,2.342,5.154,180,94.846,94.84554,938,938
"2019-04-16 13:30:00",2403,33295,2.72,2.622,5.153,186,94.847,94.84653,938,938
"2019-04-16 13:45:00",2404,33295,2.85,2.789,5.157,183,94.843,94.84486,938,938
"2019-04-16 14:00:00",2405,33295,3.32,3.101,5.156,187,94.844,94.84353,938,938
"2019-04-16 14:15:00",2406,33295,3.65,3.496,5.153,186,94.847,94.8456,938,938
"2019-04-16 14:30:00",2407,33295,3.9,3.783,5.151,182,94.849,94.84806,938,938
"2019-04-16 14:45:00",2408,33295,4.12,4.017,5.149,182,94.851,94.85007,938,938
"2019-04-16 15:00:00",2409,33295,4.39,4.264,5.153,190,94.847,94.84886,938,938
"2019-04-16 15:15:00",2410,33295,4.81,4.614,5.16,191,94.84,94.84326,938,938
"2019-04-16 15:30:00",2411,33295,5.59,5.226,5.164,186,94.836,94.83786,938,938
"2019-04-16 15:45:00",2412,33295,5.3,5.435,5.167,182,94.833,94.8344,938,938
"2019-04-16 16:00:00",2413,33295,6.31,5.839,5.174,191,94.826,94.82926,938,938
"2019-04-16 16:15:00",2414,33295,6.14,6.219,5.17,186,94.83,94.82813,938,938
"2019-04-16 16:30:00",2415,33295,5.24,5.66,5.162,186,94.838,94.83426,938,938
"2019-04-16 16:45:00",2416,33295,4.47,4.829,5.16,182,94.84,94.83907,938,938
"2019-04-16 17:00:00",2417,33295,4.73,4.609,5.168,187,94.832,94.83572,938,939
"2019-04-16 17:15:00",2418,33295,5.2,4.981,5.168,186,94.832,94.832,939,939
"2019-04-16 17:30:00",2419,33295,3.28,4.176,5.16,181,94.84,94.83627,939,939
"2019-04-16 17:45:00",2420,33295,3.82,3.568,5.158,178,94.842,94.84106,939,939
"2019-04-16 18:00:00",2421,33295,2.67,3.207,5.156,186,94.844,94.84306,939,939
"2019-04-16 18:15:00",2422,33295,2.84,2.761,5.151,194,94.849,94.84666,939,939
"2019-04-16 18:30:00",2423,33295,1.93,2.355,5.155,186,94.845,94.84687,939,939
"2019-04-16 18:45:00",2424,33295,2.24,2.095,5.151,180,94.849,94.84713,939,939
"2019-04-16 19:00:00",2425,33295,1.53,1.861,5.15,187,94.85,94.84953,939,940
"2019-04-16 19:15:00",2426,33295,1.65,1.594,5.148,183,94.852,94.85106,940,940
"2019-04-16 19:30:00",2427,33295,1.5,1.57,5.149,186,94.851,94.85146,940,940
"2019-04-16 19:45:00",2428,33295,1.02,1.244,5.148,181,94.852,94.85153,940,940
"2019-04-16 20:00:00",2429,33295,1.09,1.057,5.143,186,94.857,94.85466,940,940
"2019-04-16 20:15:00",2430,33295,0.5,0.775,5.153,181,94.847,94.85166,940,940
"2019-04-16 20:30:00",2431,33295,0.17,0.324,5.149,192,94.851,94.84913,940,940
"2019-04-16 20:45:00",2432,33295,-0.05,0.053,5.147,191,94.853,94.85206,940,940
"2019-04-16 21:00:00",2433,33295,-0.29,-0.178,5.148,186,94.852,94.85246,940,941
"2019-04-16 21:15:00",2434,33295,0.4,0.078,5.146,178,94.854,94.85306,941,941
"2019-04-16 21:30:00",2435,33295,0.31,0.352,5.143,179,94.857,94.8556,941,941
"2019-04-16 21:45:00",2436,33295,0.94,0.646,5.15,188,94.85,94.85326,941,941
"2019-04-16 22:00:00",2437,33295,0.33,0.615,5.138,190,94.862,94.8564,941,940
"2019-04-16 22:15:00",2438,33295,0.67,0.511,5.156,191,94.844,94.8524,940,940
"2019-04-16 22:30:00",2439,33295,0,0.313,5.144,177,94.856,94.8504,940,940
"2019-04-16 22:45:00",2440,33295,-0.06,-0.032,5.138,182,94.862,94.8592,940,940
"2019-04-16 23:00:00",2441,33295,1.47,0.756,5.149,188,94.851,94.85612,940,941
"2019-04-16 23:15:00",2442,33295,1.24,1.347,5.144,186,94.856,94.85366,941,941
"2019-04-16 23:30:00",2443,33295,1.44,1.347,5.141,188,94.859,94.8576,941,941
"2019-04-16 23:45:00",2444,33295,0.86,1.131,5.146,190,94.854,94.85633,941,941
"2019-04-17 00:00:00",2445,33295,0.96,0.913,5.146,182,94.854,94.854,941,940
"2019-04-17 00:15:00",2446,33295,-0.07,0.411,5.143,182,94.857,94.8556,940,940
"2019-04-17 00:30:00",2447,33295,-0.22,-0.15,5.146,182,94.854,94.85539,940,940
"2019-04-17 00:45:00",2448,33295,-0.21,-0.215,5.145,173,94.855,94.85453,940,940
"2019-04-17 01:00:00",2449,33295,0.36,0.094,5.141,183,94.859,94.85713,940,941
"2019-04-17 01:15:00",2450,33295,0.31,0.333,5.145,173,94.855,94.85686,941,941
"2019-04-17 01:30:00",2451,33295,0.37,0.342,5.146,180,94.854,94.85447,941,941
"2019-04-17 01:45:00",2452,33295,0.58,0.482,5.145,177,94.855,94.85453,941,941
"2019-04-17 02:00:00",2453,33295,0.75,0.671,5.143,187,94.857,94.85606,941,941
"2019-04-17 02:15:00",2454,33295,0.63,0.686,5.143,188,94.857,94.857,941,941
"2019-04-17 02:30:00",2455,33295,0.36,0.486,5.144,182,94.856,94.85646,941,941
"2019-04-17 02:45:00",2456,33295,0.27,0.312,5.141,190,94.859,94.8576,941,941
"2019-04-17 03:00:00",2457,33295,0.51,0.398,5.141,189,94.859,94.859,941,941
"2019-04-17 03:15:00",2458,33295,0.81,0.67,5.144,187,94.856,94.8574,941,941
"2019-04-17 03:30:00",2459,33295,0.7,0.751,5.141,177,94.859,94.8576,941,941
"2019-04-17 03:45:00",2460,33295,0.79,0.748,5.141,182,94.859,94.859,941,941
"2019-04-17 04:00:00",2461,33295,0.79,0.79,5.139,186,94.861,94.86007,941,941
"2019-04-17 04:15:00",2462,33295,1.09,0.95,5.146,181,94.854,94.85727,941,941
"2019-04-17 04:30:00",2463,33295,0.95,1.015,5.143,184,94.857,94.8556,941,941
"2019-04-17 04:45:00",2464,33295,0.71,0.822,5.14,190,94.86,94.8586,941,941
"2019-04-17 05:00:00",2465,33295,0.57,0.635,5.141,181,94.859,94.85947,941,941
"2019-04-17 05:15:00",2466,33295,0.16,0.351,5.143,190,94.857,94.85793,941,941
"2019-04-17 05:30:00",2467,33295,0.06,0.107,5.141,181,94.859,94.85806,941,941
"2019-04-17 05:45:00",2468,33295,0.14,0.103,5.141,181,94.859,94.859,941,941
"2019-04-17 06:00:00",2469,33295,0.39,0.273,5.139,186,94.861,94.86007,941,941
"2019-04-17 06:15:00",2470,33295,0.63,0.518,5.144,182,94.856,94.85833,941,941
"2019-04-17 06:30:00",2471,33295,2.14,1.435,5.137,185,94.863,94.85973,941,941
"2019-04-17 06:45:00",2472,33295,2.28,2.215,5.142,178,94.858,94.86033,941,941
"2019-04-17 07:00:00",2473,33295,2.08,2.173,5.148,177,94.852,94.85479,941,941
"2019-04-17 07:15:00",2474,33295,2.53,2.32,5.145,182,94.855,94.8536,941,941
"2019-04-17 07:30:00",2475,33295,3.15,2.861,5.143,186,94.857,94.85606,941,941
"2019-04-17 07:45:00",2476,33295,3.66,3.422,5.144,180,94.856,94.85646,941,941
"2019-04-17 08:00:00",2477,33295,3.75,3.708,5.144,186,94.856,94.856,941,942
"2019-04-17 08:15:00",2478,33295,3.97,3.867,5.149,192,94.851,94.85332,942,942
"2019-04-17 08:30:00",2479,33295,4.17,4.077,5.15,186,94.85,94.85046,942,942
"2019-04-17 08:45:00",2480,33295,4.56,4.378,5.152,182,94.848,94.84892,942,942
"2019-04-17 09:00:00",2481,33295,4.35,4.448,5.151,181,94.849,94.84853,942,942
"2019-04-17 09:15:00",2482,33295,4.43,4.393,5.151,182,94.849,94.849,942,942
"2019-04-17 09:30:00",2483,33295,4.41,4.419,5.154,182,94.846,94.8474,942,942
"2019-04-17 09:45:00",2484,33295,4.59,4.506,5.149,182,94.851,94.84866,942,942
"2019-04-17 10:00:00",2485,33295,5.02,4.819,5.152,186,94.848,94.8494,942,942
"2019-04-17 10:15:00",2486,33295,4.76,4.881,5.151,190,94.849,94.84853,942,942
"2019-04-17 10:30:00",2487,33295,4.72,4.739,5.153,173,94.847,94.84793,942,942
"2019-04-17 10:45:00",2488,33295,5.16,4.955,5.153,177,94.847,94.847,942,942
"2019-04-17 11:00:00",2489,33295,5,5.075,5.152,181,94.848,94.84753,942,943
"2019-04-17 11:15:00",2490,33295,5.19,5.101,5.157,181,94.843,94.84533,943,943
"2019-04-17 11:30:00",2491,33295,4.87,5.019,5.151,173,94.849,94.8462,943,943
"2019-04-17 11:45:00",2492,33295,5.51,5.211,5.157,186,94.843,94.8458,943,943
"2019-04-17 12:00:00",2493,33295,5.57,5.542,5.156,182,94.844,94.84353,943,943
"2019-04-17 12:15:00",2494,33295,5.72,5.65,5.157,182,94.843,94.84347,943,943
"2019-04-17 12:30:00",2495,33295,6.33,6.045,5.163,186,94.837,94.8398,943,943
"2019-04-17 12:45:00",2496,33295,6.44,6.389,5.161,186,94.839,94.83806,943,943
"2019-04-17 13:00:00",2497,33295,6.34,6.387,5.16,187,94.84,94.83952,943,942
"2019-04-17 13:15:00",2498,33295,5.98,6.148,5.163,187,94.837,94.83839,942,942
"2019-04-17 13:30:00",2499,33295,6.49,6.252,5.162,186,94.838,94.83752,942,942
"2019-04-17 13:45:00",2500,33295,6.99,6.757,5.168,182,94.832,94.8348,942,942
"2019-04-17 14:00:00",2501,33295,7.48,7.251,5.169,188,94.831,94.83146,942,942
"2019-04-17 14:15:00",2502,33295,7.75,7.624,5.173,182,94.827,94.82887,942,942
"2019-04-17 14:30:00",2503,33295,8.11,7.942,5.176,187,94.824,94.8254,942,942
"2019-04-17 14:45:00",2504,33295,8.82,8.49,5.181,173,94.819,94.82133,942,942
"2019-04-17 15:00:00",2505,33295,8.1,8.44,5.176,186,94.824,94.82166,942,941
"2019-04-17 15:15:00",2506,33295,10,9.11,5.19,183,94.81,94.81653,941,941
"2019-04-17 15:30:00",2507,33295,10.06,10.03,5.187,176,94.813,94.8116,941,941
"2019-04-17 15:45:00",2508,33295,8.09,9.01,5.173,186,94.827,94.82047,941,941
"2019-04-17 16:00:00",2509,33295,10.21,9.22,5.19,189,94.81,94.81792,941,939
"2019-04-17 16:15:00",2510,33295,7.69,8.87,5.166,187,94.834,94.82279,939,939
"2019-04-17 16:30:00",2511,33295,8.04,7.877,5.168,182,94.832,94.83292,939,939
"2019-04-17 16:45:00",2512,33295,6.01,6.957,5.155,186,94.845,94.83894,939,939
"2019-04-17 17:00:00",2513,33295,4.79,5.359,5.15,184,94.85,94.84766,939,939
"2019-04-17 17:15:00",2514,33295,4.97,4.886,5.149,181,94.851,94.85053,939,939
"2019-04-17 17:30:00",2515,33295,4.02,4.463,5.151,178,94.849,94.84993,939,939
"2019-04-17 17:45:00",2516,33295,4.22,4.127,5.144,186,94.856,94.85274,939,939
"2019-04-17 18:00:00",2517,33295,4.21,4.215,5.142,172,94.858,94.85706,939,938
"2019-04-17 18:15:00",2518,33295,4.04,4.119,5.144,191,94.856,94.85693,938,938
"2019-04-17 18:30:00",2519,33295,4.26,4.157,5.151,181,94.849,94.85226,938,938
"2019-04-17 18:45:00",2520,33295,4.23,4.244,5.149,177,94.851,94.85007,938,938
"2019-04-17 19:00:00",2521,33295,3.88,4.043,5.148,180,94.852,94.85153,938,939
"2019-04-17 19:15:00",2522,33295,3.41,3.629,5.146,182,94.854,94.85306,939,939
"2019-04-17 19:30:00",2523,33295,3.22,3.309,5.145,186,94.855,94.85453,939,939
"2019-04-17 19:45:00",2524,33295,2.72,2.953,5.141,182,94.859,94.85713,939,939
"2019-04-17 20:00:00",2525,33295,2.22,2.453,5.143,190,94.857,94.85793,939,938
"2019-04-17 20:15:00",2526,33295,1.9,2.049,5.141,182,94.859,94.85806,938,938
"2019-04-17 20:30:00",2527,33295,1.51,1.692,5.141,182,94.859,94.859,938,938
"2019-04-17 20:45:00",2528,33295,1.15,1.318,5.139,187,94.861,94.86007,938,938
"2019-04-17 21:00:00",2529,33295,0.75,0.937,5.135,188,94.865,94.86313,938,937
"2019-04-17 21:15:00",2530,33295,0.68,0.713,5.133,187,94.867,94.86606,937,937
"2019-04-17 21:30:00",2531,33295,0.61,0.643,5.135,181,94.865,94.86593,937,937
"2019-04-17 21:45:00",2532,33295,0.57,0.589,5.134,175,94.866,94.86552,937,937
"2019-04-17 22:00:00",2533,33295,0.55,0.559,5.135,182,94.865,94.86546,937,937
"2019-04-17 22:15:00",2534,33295,0.63,0.593,5.135,171,94.865,94.86499,937,937
"2019-04-17 22:30:00",2535,33295,0.61,0.619,5.135,177,94.865,94.86499,937,937
"2019-04-17 22:45:00",2536,33295,0.57,0.589,5.136,177,94.864,94.86446,937,937
"2019-04-17 23:00:00",2537,33295,0.5,0.533,5.137,187,94.863,94.86346,937,936
"2019-04-17 23:15:00",2538,33295,0.37,0.431,5.134,188,94.866,94.86459,936,936
"2019-04-17 23:30:00",2539,33295,0.27,0.317,5.134,176,94.866,94.86599,936,936
"2019-04-17 23:45:00",2540,33295,0.2,0.233,5.133,186,94.867,94.86653,936,936
"2019-04-18 00:00:00",2541,33295,0.27,0.237,5.134,177,94.866,94.86646,936,936
"2019-04-18 00:15:00",2542,33295,0.32,0.297,5.133,183,94.867,94.86653,936,936
"2019-04-18 00:30:00",2543,33295,0.3,0.309,5.132,178,94.868,94.86753,936,936
"2019-04-18 00:45:00",2544,33295,0.32,0.311,5.135,180,94.865,94.86639,936,936
"2019-04-18 01:00:00",2545,33295,0.32,0.32,5.136,190,94.864,94.86446,936,935
"2019-04-18 01:15:00",2546,33295,0.28,0.299,5.134,187,94.866,94.86507,935,935
"2019-04-18 01:30:00",2547,33295,0.26,0.269,5.135,191,94.865,94.86546,935,935
"2019-04-18 01:45:00",2548,33295,0.16,0.207,5.134,187,94.866,94.86552,935,935
"2019-04-18 02:00:00",2549,33295,0.13,0.144,5.133,177,94.867,94.86653,935,934
"2019-04-18 02:15:00",2550,33295,0.17,0.151,5.133,185,94.867,94.86699,934,934
"2019-04-18 02:30:00",2551,33295,0.2,0.186,5.132,178,94.868,94.86753,934,934
"2019-04-18 02:45:00",2552,33295,0.08,0.136,5.133,178,94.867,94.86745,934,934
"2019-04-18 03:00:00",2553,33295,0.03,0.053,5.134,186,94.866,94.86646,934,934
"2019-04-18 03:15:00",2554,33295,0.1,0.067,5.134,174,94.866,94.86599,934,934
"2019-04-18 03:30:00",2555,33295,0.12,0.111,5.135,183,94.865,94.86546,934,934
"2019-04-18 03:45:00",2556,33295,0.02,0.067,5.135,187,94.865,94.86499,934,934
"2019-04-18 04:00:00",2557,33295,0.04,0.031,5.133,191,94.867,94.86606,934,934
"2019-04-18 04:15:00",2558,33295,0.11,0.077,5.132,173,94.868,94.86753,934,934
"2019-04-18 04:30:00",2559,33295,-0.04,0.03,5.136,174,94.864,94.86586,934,934
"2019-04-18 04:45:00",2560,33295,-0.18,-0.115,5.133,195,94.867,94.86559,934,934
"2019-04-18 05:00:00",2561,33295,-0.48,-0.34,5.13,184,94.87,94.8686,934,933
"2019-04-18 05:15:00",2562,33295,-0.34,-0.405,5.134,188,94.866,94.86787,933,933
"2019-04-18 05:30:00",2563,33295,-0.66,-0.511,5.132,186,94.868,94.86706,933,933
"2019-04-18 05:45:00",2564,33295,-0.89,-0.783,5.134,186,94.866,94.86693,933,933
"2019-04-18 06:00:00",2565,33295,-0.92,-0.906,5.135,182,94.865,94.86546,933,933
"2019-04-18 06:15:00",2566,33295,-0.77,-0.84,5.134,186,94.866,94.86552,933,933
"2019-04-18 06:30:00",2567,33295,-0.82,-0.797,5.136,187,94.864,94.86492,933,933
"2019-04-18 06:45:00",2568,33295,-0.72,-0.767,5.138,190,94.862,94.86293,933,933
"2019-04-18 07:00:00",2569,33295,-0.55,-0.629,5.137,181,94.863,94.86253,933,934
"2019-04-18 07:15:00",2570,33295,-0.08,-0.299,5.138,188,94.862,94.86246,934,934
"2019-04-18 07:30:00",2571,33295,0.05,-0.011,5.14,186,94.86,94.86093,934,934
"2019-04-18 07:45:00",2572,33295,0.55,0.317,5.143,187,94.857,94.8584,934,934
"2019-04-18 08:00:00",2573,33295,0.44,0.491,5.14,184,94.86,94.8586,934,933
"2019-04-18 08:15:00",2574,33295,0.65,0.552,5.14,192,94.86,94.85999,933,933
"2019-04-18 08:30:00",2575,33295,0.88,0.773,5.138,181,94.862,94.86106,933,933
"2019-04-18 08:45:00",2576,33295,1.51,1.216,5.141,181,94.859,94.8604,933,933
"2019-04-18 09:00:00",2577,33295,1.4,1.451,5.142,188,94.858,94.85847,933,934
"2019-04-18 09:15:00",2578,33295,1.74,1.581,5.142,181,94.858,94.858,934,934
"2019-04-18 09:30:00",2579,33295,2.14,1.953,5.144,186,94.856,94.85693,934,934
"2019-04-18 09:45:00",2580,33295,2.49,2.327,5.147,182,94.853,94.85439,934,934
"2019-04-18 10:00:00",2581,33295,2.62,2.559,5.145,181,94.855,94.85406,934,933
"2019-04-18 10:15:00",2582,33295,2.49,2.551,5.143,182,94.857,94.85606,933,933
"2019-04-18 10:30:00",2583,33295,2.62,2.559,5.141,178,94.859,94.85806,933,933
"2019-04-18 10:45:00",2584,33295,2.72,2.673,5.141,181,94.859,94.859,933,933
"2019-04-18 11:00:00",2585,33295,2.9,2.816,5.143,177,94.857,94.85793,933,933
"2019-04-18 11:15:00",2586,33295,3.02,2.964,5.143,187,94.857,94.857,933,933
"2019-04-18 11:30:00",2587,33295,3.33,3.185,5.142,182,94.858,94.85753,933,933
"2019-04-18 11:45:00",2588,33295,3.47,3.405,5.143,182,94.857,94.85746,933,933
"2019-04-18 12:00:00",2589,33295,3.36,3.411,5.14,186,94.86,94.8586,933,935
"2019-04-18 12:15:00",2590,33295,3.28,3.317,5.144,175,94.856,94.85786,935,935
"2019-04-18 12:30:00",2591,33295,3.32,3.301,5.144,181,94.856,94.856,935,935
"2019-04-18 12:45:00",2592,33295,3.33,3.325,5.141,189,94.859,94.8576,935,935
"2019-04-18 13:00:00",2593,33295,3.26,3.293,5.142,182,94.858,94.85847,934,934
"2019-04-18 13:15:00",2594,33295,2.8,3.015,5.145,181,94.855,94.8564,934,934
"2019-04-18 13:30:00",2595,33295,2.74,2.768,5.143,182,94.857,94.85606,934,934
"2019-04-18 13:45:00",2596,33295,2.64,2.687,5.143,181,94.857,94.857,934,934
"2019-04-18 14:00:00",2597,33295,2.86,2.757,5.144,182,94.856,94.85646,934,934
"2019-04-18 14:15:00",2598,33295,2.84,2.849,5.146,190,94.854,94.85493,934,934
"2019-04-18 14:30:00",2599,33295,2.61,2.717,5.143,177,94.857,94.8556,934,934
"2019-04-18 14:45:00",2600,33295,2.87,2.749,5.141,187,94.859,94.85806,934,934
"2019-04-18 15:00:00",2601,33295,2.8,2.833,5.141,185,94.859,94.859,934,935
"2019-04-18 15:15:00",2602,33295,2.73,2.763,5.139,182,94.861,94.86007,935,935
"2019-04-18 15:30:00",2603,33295,2.68,2.703,5.141,187,94.859,94.85993,935,935
"2019-04-18 15:45:00",2604,33295,2.53,2.6,5.139,187,94.861,94.86007,935,935
"2019-04-18 16:00:00",2605,33295,2.48,2.503,5.137,186,94.863,94.86206,935,935
"2019-04-18 16:15:00",2606,33295,2.49,2.485,5.14,188,94.86,94.8614,935,935
"2019-04-18 16:30:00",2607,33295,2.28,2.378,5.141,187,94.859,94.85947,935,935
"2019-04-18 16:45:00",2608,33295,2.03,2.147,5.139,182,94.861,94.86007,935,935
"2019-04-18 17:00:00",2609,33295,2.09,2.062,5.138,186,94.862,94.86153,935,935
"2019-04-18 17:15:00",2610,33295,1.99,2.037,5.139,179,94.861,94.86147,935,935
"2019-04-18 17:30:00",2611,33295,1.8,1.889,5.136,184,94.864,94.86259,935,935
"2019-04-18 17:45:00",2612,33295,1.63,1.709,5.136,178,94.864,94.864,935,935
"2019-04-18 18:00:00",2613,33295,1.72,1.678,5.135,191,94.865,94.86452,935,935
"2019-04-18 18:15:00",2614,33295,1.83,1.779,5.133,178,94.867,94.86606,935,935
"2019-04-18 18:30:00",2615,33295,1.66,1.739,5.136,182,94.864,94.86539,935,935
"2019-04-18 18:45:00",2616,33295,1.63,1.644,5.136,186,94.864,94.864,935,935
"2019-04-18 19:00:00",2617,33295,1.93,1.79,5.136,182,94.864,94.864,935,935
"2019-04-18 19:15:00",2618,33295,2.37,2.165,5.14,182,94.86,94.86186,935,935
"2019-04-18 19:30:00",2619,33295,2.19,2.274,5.138,182,94.862,94.86106,935,935
"2019-04-18 19:45:00",2620,33295,1.92,2.046,5.136,175,94.864,94.86306,935,935
"2019-04-18 20:00:00",2621,33295,1.89,1.904,5.137,178,94.863,94.86346,935,936
"2019-04-18 20:15:00",2622,33295,1.54,1.703,5.134,184,94.866,94.86459,936,936
"2019-04-18 20:30:00",2623,33295,1.18,1.348,5.134,182,94.866,94.86599,936,936
"2019-04-18 20:45:00",2624,33295,1.08,1.127,5.133,188,94.867,94.86653,936,936
"2019-04-18 21:00:00",2625,33295,0.99,1.032,5.133,194,94.867,94.86699,936,936
"2019-04-18 21:15:00",2626,33295,1.03,1.011,5.135,182,94.865,94.86593,936,936
"2019-04-18 21:30:00",2627,33295,1.08,1.057,5.135,188,94.865,94.86499,936,936
"2019-04-18 21:45:00",2628,33295,1.04,1.059,5.132,187,94.868,94.86659,936,936
"2019-04-18 22:00:00",2629,33295,0.91,0.971,5.134,194,94.866,94.86693,936,937
"2019-04-18 22:15:00",2630,33295,0.63,0.761,5.133,187,94.867,94.86653,937,937
"2019-04-18 22:30:00",2631,33295,0.67,0.651,5.13,184,94.87,94.8686,937,937
"2019-04-18 22:45:00",2632,33295,0.74,0.707,5.128,189,94.872,94.87106,937,937
"2019-04-18 23:00:00",2633,33295,1.09,0.927,5.132,178,94.868,94.86987,937,938
"2019-04-18 23:15:00",2634,33295,0.83,0.951,5.135,182,94.865,94.86639,938,938
"2019-04-18 23:30:00",2635,33295,0.83,0.83,5.121,185,94.879,94.87246,938,938
"2019-04-18 23:45:00",2636,33295,2.34,1.635,5.126,192,94.874,94.87633,938,938
"2019-04-19 00:00:00",2637,33295,1.74,2.02,5.13,178,94.87,94.87186,938,940
"2019-04-19 00:15:00",2638,33295,1.81,1.777,5.129,179,94.871,94.87053,940,940
"2019-04-19 00:30:00",2639,33295,1.59,1.693,5.13,181,94.87,94.87047,940,940
"2019-04-19 00:45:00",2640,33295,1.3,1.435,5.13,183,94.87,94.87,940,940
"2019-04-19 01:00:00",2641,33295,1.59,1.455,5.135,186,94.865,94.86732,940,941
"2019-04-19 01:15:00",2642,33295,1.03,1.291,5.131,182,94.869,94.86713,941,941
"2019-04-19 01:30:00",2643,33295,1.16,1.099,5.133,185,94.867,94.86793,941,941
"2019-04-19 01:45:00",2644,33295,0.89,1.016,5.134,179,94.866,94.86646,941,941
"2019-04-19 02:00:00",2645,33295,0.63,0.751,5.134,182,94.866,94.86599,941,943
"2019-04-19 02:15:00",2646,33295,0.24,0.422,5.131,178,94.869,94.86759,943,943
"2019-04-19 02:30:00",2647,33295,0.34,0.293,5.135,188,94.865,94.86686,943,943
"2019-04-19 02:45:00",2648,33295,-0.04,0.137,5.134,186,94.866,94.86552,943,943
"2019-04-19 03:00:00",2649,33295,-0.47,-0.269,5.137,179,94.863,94.8644,943,943
"2019-04-19 03:15:00",2650,33295,-0.58,-0.529,5.136,179,94.864,94.86353,943,943
"2019-04-19 03:30:00",2651,33295,-0.67,-0.628,5.134,192,94.866,94.86507,943,943
"2019-04-19 03:45:00",2652,33295,-0.78,-0.729,5.134,186,94.866,94.86599,943,943
"2019-04-19 04:00:00",2653,33295,-0.84,-0.812,5.135,174,94.865,94.86546,943,944
"2019-04-19 04:15:00",2654,33295,-0.99,-0.92,5.136,173,94.864,94.86446,944,944
"2019-04-19 04:30:00",2655,33295,-1.58,-1.305,5.135,187,94.865,94.86452,944,944
"2019-04-19 04:45:00",2656,33295,-1.53,-1.553,5.134,178,94.866,94.86552,944,944
"2019-04-19 05:00:00",2657,33295,-1.48,-1.503,5.134,188,94.866,94.86599,944,944
"2019-04-19 05:15:00",2658,33295,-1.46,-1.469,5.135,182,94.865,94.86546,944,944
"2019-04-19 05:30:00",2659,33295,-1.43,-1.444,5.132,191,94.868,94.86659,944,944
"2019-04-19 05:45:00",2660,33295,-1.22,-1.318,5.133,183,94.867,94.86745,944,944
"2019-04-19 06:00:00",2661,33295,-1.16,-1.188,5.136,185,94.864,94.86539,944,945
"2019-04-19 06:15:00",2662,33295,-1.23,-1.197,5.137,173,94.863,94.86346,945,945
"2019-04-19 06:30:00",2663,33295,-1.66,-1.459,5.139,178,94.861,94.86193,945,945
"2019-04-19 06:45:00",2664,33295,-1.9,-1.788,5.135,181,94.865,94.86313,945,945
"2019-04-19 07:00:00",2665,33295,-2.02,-1.964,5.136,179,94.864,94.86446,945,945
"2019-04-19 07:15:00",2666,33295,-1.75,-1.876,5.137,187,94.863,94.86346,945,945
"2019-04-19 07:30:00",2667,33295,-1.73,-1.739,5.141,178,94.859,94.86086,945,945
"2019-04-19 07:45:00",2668,33295,-1.34,-1.522,5.14,178,94.86,94.85953,945,945
"2019-04-19 08:00:00",2669,33295,-0.69,-0.993,5.143,182,94.857,94.8584,945,946
"2019-04-19 08:15:00",2670,33295,-0.44,-0.557,5.145,178,94.855,94.85593,946,946
"2019-04-19 08:30:00",2671,33295,-0.29,-0.36,5.146,187,94.854,94.85447,946,946
"2019-04-19 08:45:00",2672,33295,-1.06,-0.701,5.143,189,94.857,94.8556,946,946
"2019-04-19 09:00:00",2673,33295,-1.02,-1.039,5.142,186,94.858,94.85753,946,947
"2019-04-19 09:15:00",2674,33295,-1.06,-1.041,5.143,182,94.857,94.85746,947,947
"2019-04-19 09:30:00",2675,33295,-1.17,-1.119,5.143,187,94.857,94.857,947,947
"2019-04-19 09:45:00",2676,33295,-0.99,-1.074,5.142,182,94.858,94.85753,947,947
"2019-04-19 10:00:00",2677,33295,0.48,-0.206,5.15,187,94.85,94.85373,947,947
"2019-04-19 10:15:00",2678,33295,0.09,0.272,5.154,181,94.846,94.84786,947,947
"2019-04-19 10:30:00",2679,33295,-0.11,-0.017,5.146,185,94.854,94.85027,947,947
"2019-04-19 10:45:00",2680,33295,0.07,-0.014,5.148,192,94.852,94.85293,947,947
"2019-04-19 11:00:00",2681,33295,-0.16,-0.053,5.147,183,94.853,94.85252,947,947
"2019-04-19 11:15:00",2682,33295,0.01,-0.069,5.147,178,94.853,94.853,947,947
"2019-04-19 11:30:00",2683,33295,0.12,0.069,5.148,191,94.852,94.85246,947,947
"2019-04-19 11:45:00",2684,33295,-0.19,-0.045,5.142,178,94.858,94.85519,947,947
"2019-04-19 12:00:00",2685,33295,-0.35,-0.275,5.143,182,94.857,94.85746,948,948
"2019-04-19 12:15:00",2686,33295,-0.39,-0.371,5.142,186,94.858,94.85753,948,948
"2019-04-19 12:30:00",2687,33295,-0.5,-0.449,5.145,190,94.855,94.8564,948,948
"2019-04-19 12:45:00",2688,33295,-0.93,-0.729,5.138,177,94.862,94.85873,948,948
"2019-04-19 13:00:00",2689,33295,-0.04,-0.455,5.141,186,94.859,94.8604,948,949
"2019-04-19 13:15:00",2690,33295,-0.69,-0.387,5.141,187,94.859,94.859,949,949
"2019-04-19 13:30:00",2691,33295,-0.29,-0.477,5.142,190,94.858,94.85847,949,949
"2019-04-19 13:45:00",2692,33295,0.27,0.009,5.143,177,94.857,94.85746,949,949
"2019-04-19 14:00:00",2693,33295,0.3,0.286,5.144,178,94.856,94.85646,949,949
"2019-04-19 14:15:00",2694,33295,1.46,0.919,5.154,187,94.846,94.85067,949,949
"2019-04-19 14:30:00",2695,33295,3.63,2.617,5.169,189,94.831,94.838,949,949
"2019-04-19 14:45:00",2696,33295,2.01,2.766,5.155,184,94.845,94.83846,949,949
"2019-04-19 15:00:00",2697,33295,0.11,0.997,5.146,185,94.854,94.8498,949,950
"2019-04-19 15:15:00",2698,33295,-0.35,-0.135,5.145,182,94.855,94.85453,950,950
"2019-04-19 15:30:00",2699,33295,-0.27,-0.307,5.145,182,94.855,94.855,950,950
"2019-04-19 15:45:00",2700,33295,-0.21,-0.238,5.143,182,94.857,94.85606,950,950
"2019-04-19 16:00:00",2701,33295,-0.85,-0.551,5.142,182,94.858,94.85753,950,949
"2019-04-19 16:15:00",2702,33295,-0.79,-0.818,5.144,179,94.856,94.85693,949,949
"2019-04-19 16:30:00",2703,33295,-0.55,-0.662,5.144,179,94.856,94.856,949,949
"2019-04-19 16:45:00",2704,33295,0.28,-0.107,5.146,196,94.854,94.85493,949,949
"2019-04-19 17:00:00",2705,33295,0.17,0.221,5.145,178,94.855,94.85453,949,950
"2019-04-19 17:15:00",2706,33295,0.68,0.442,5.148,181,94.852,94.85339,950,950
"2019-04-19 17:30:00",2707,33295,0.28,0.467,5.144,179,94.856,94.85413,950,950
"2019-04-19 17:45:00",2708,33295,1.07,0.701,5.148,191,94.852,94.85387,950,950
"2019-04-19 18:00:00",2709,33295,1.48,1.289,5.154,187,94.846,94.84879,950,950
"2019-04-19 18:15:00",2710,33295,1.96,1.736,5.158,174,94.842,94.84386,950,950
"2019-04-19 18:30:00",2711,33295,2.09,2.029,5.162,190,94.838,94.83986,950,950
"2019-04-19 18:45:00",2712,33295,6.15,4.255,5.195,181,94.805,94.8204,950,950
"2019-04-19 19:00:00",2713,33295,3.7,4.843,5.172,195,94.828,94.81726,950,950
"2019-04-19 19:15:00",2714,33295,0.74,2.121,5.155,173,94.845,94.83707,950,950
"2019-04-19 19:30:00",2715,33295,0.17,0.436,5.148,191,94.852,94.84873,950,950
"2019-04-19 19:45:00",2716,33295,0.01,0.085,5.147,190,94.853,94.85252,950,950
"2019-04-19 20:00:00",2717,33295,-0.37,-0.193,5.145,176,94.855,94.85406,950,950
"2019-04-19 20:15:00",2718,33295,-0.16,-0.258,5.146,189,94.854,94.85447,950,950
"2019-04-19 20:30:00",2719,33295,-0.48,-0.331,5.142,182,94.858,94.85613,950,950
"2019-04-19 20:45:00",2720,33295,-0.21,-0.336,5.14,183,94.86,94.85906,950,950
"2019-04-19 21:00:00",2721,33295,-0.11,-0.157,5.143,186,94.857,94.8584,950,950
"2019-04-19 21:15:00",2722,33295,-0.11,-0.11,5.138,181,94.862,94.85966,950,950
"2019-04-19 21:30:00",2723,33295,-0.59,-0.366,5.135,181,94.865,94.8636,950,950
"2019-04-19 21:45:00",2724,33295,-0.65,-0.622,5.14,170,94.86,94.86233,950,950
"2019-04-19 22:00:00",2725,33295,-0.36,-0.495,5.139,186,94.861,94.86053,950,949
"2019-04-19 22:15:00",2726,33295,-0.39,-0.376,5.142,181,94.858,94.8594,949,949
"2019-04-19 22:30:00",2727,33295,-0.71,-0.561,5.142,175,94.858,94.858,949,949
"2019-04-19 22:45:00",2728,33295,-0.72,-0.715,5.139,186,94.861,94.8596,949,949
"2019-04-19 23:00:00",2729,33295,-0.68,-0.699,5.141,197,94.859,94.85993,949,949
"2019-04-19 23:15:00",2730,33295,-0.4,-0.531,5.14,197,94.86,94.85953,949,949
"2019-04-19 23:30:00",2731,33295,-0.48,-0.443,5.14,186,94.86,94.85999,949,949
"2019-04-19 23:45:00",2732,33295,-0.4,-0.437,5.14,181,94.86,94.85999,949,949
"2019-04-20 00:00:00",2733,33295,-0.39,-0.395,5.138,182,94.862,94.86106,949,948
"2019-04-20 00:15:00",2734,33295,-0.22,-0.299,5.142,184,94.858,94.85986,948,948
"2019-04-20 00:30:00",2735,33295,-0.93,-0.599,5.144,185,94.856,94.85693,948,948
"2019-04-20 00:45:00",2736,33295,-0.46,-0.679,5.14,186,94.86,94.85813,948,948
"2019-04-20 01:00:00",2737,33295,-0.24,-0.343,5.139,175,94.861,94.86053,948,949
"2019-04-20 01:15:00",2738,33295,-0.52,-0.389,5.142,182,94.858,94.8594,949,949
"2019-04-20 01:30:00",2739,33295,-0.68,-0.605,5.142,192,94.858,94.858,949,949
"2019-04-20 01:45:00",2740,33295,-0.79,-0.739,5.143,182,94.857,94.85746,949,949
"2019-04-20 02:00:00",2741,33295,-1.14,-0.977,5.142,170,94.858,94.85753,949,948
"2019-04-20 02:15:00",2742,33295,-1.14,-1.14,5.141,182,94.859,94.85853,948,948
"2019-04-20 02:30:00",2743,33295,-1.75,-1.465,5.143,186,94.857,94.85793,948,948
"2019-04-20 02:45:00",2744,33295,-2.05,-1.91,5.142,182,94.858,94.85753,948,948
"2019-04-20 03:00:00",2745,33295,-2.24,-2.151,5.141,186,94.859,94.85853,948,949
"2019-04-20 03:15:00",2746,33295,-2.2,-2.219,5.144,181,94.856,94.8574,949,949
"2019-04-20 03:30:00",2747,33295,-2.34,-2.275,5.141,190,94.859,94.8576,949,949
"2019-04-20 03:45:00",2748,33295,-2.46,-2.404,5.141,186,94.859,94.859,949,949
"2019-04-20 04:00:00",2749,33295,-2.44,-2.449,5.14,174,94.86,94.85953,949,947
"2019-04-20 04:15:00",2750,33295,-2.46,-2.451,5.144,190,94.856,94.85786,947,947
"2019-04-20 04:30:00",2751,33295,-2.53,-2.497,5.139,190,94.861,94.85867,947,947
"2019-04-20 04:45:00",2752,33295,-2.54,-2.535,5.142,187,94.858,94.8594,947,947
"2019-04-20 05:00:00",2753,33295,-2.49,-2.513,5.141,184,94.859,94.85853,948,948
"2019-04-20 05:15:00",2754,33295,-2.47,-2.479,5.141,182,94.859,94.859,948,948
"2019-04-20 05:30:00",2755,33295,-2.48,-2.475,5.14,178,94.86,94.85953,948,948
"2019-04-20 05:45:00",2756,33295,-2.45,-2.464,5.141,182,94.859,94.85947,948,948
"2019-04-20 06:00:00",2757,33295,-2.39,-2.418,5.144,186,94.856,94.8574,948,947
"2019-04-20 06:15:00",2758,33295,-2.38,-2.385,5.14,192,94.86,94.85813,947,947
"2019-04-20 06:30:00",2759,33295,-2.32,-2.348,5.141,182,94.859,94.85947,947,947
"2019-04-20 06:45:00",2760,33295,-2.22,-2.267,5.143,186,94.857,94.85793,947,947
"2019-04-20 07:00:00",2761,33295,-2.23,-2.225,5.142,182,94.858,94.85753,948,949
"2019-04-20 07:15:00",2762,33295,-2.05,-2.134,5.144,186,94.856,94.85693,949,949
"2019-04-20 07:30:00",2763,33295,-1.71,-1.869,5.146,169,94.854,94.85493,949,949
"2019-04-20 07:45:00",2764,33295,-1.16,-1.417,5.151,188,94.849,94.85133,949,949
"2019-04-20 08:00:00",2765,33295,-1.52,-1.352,5.15,173,94.85,94.84953,949,948
"2019-04-20 08:15:00",2766,33295,-1.49,-1.504,5.146,178,94.854,94.85213,948,948
"2019-04-20 08:30:00",2767,33295,-1.71,-1.607,5.145,190,94.855,94.85453,948,948
"2019-04-20 08:45:00",2768,33295,-1.58,-1.641,5.146,178,94.854,94.85447,948,948
"2019-04-20 09:00:00",2769,33295,-1.39,-1.479,5.146,186,94.854,94.854,948,948
"2019-04-20 09:15:00",2770,33295,-1.21,-1.294,5.148,179,94.852,94.85293,948,948
"2019-04-20 09:30:00",2771,33295,-0.99,-1.093,5.149,187,94.851,94.85146,948,948
"2019-04-20 09:45:00",2772,33295,-0.55,-0.755,5.149,178,94.851,94.85099,948,948
"2019-04-20 10:00:00",2773,33295,-0.63,-0.593,5.148,178,94.852,94.85153,949,949
"2019-04-20 10:15:00",2774,33295,-0.32,-0.465,5.152,192,94.848,94.84986,949,949
"2019-04-20 10:30:00",2775,33295,-0.34,-0.331,5.151,182,94.849,94.84853,949,949
"2019-04-20 10:45:00",2776,33295,-0.19,-0.26,5.152,186,94.848,94.84846,949,949
"2019-04-20 11:00:00",2777,33295,-0.26,-0.227,5.151,190,94.849,94.84853,949,949
"2019-04-20 11:15:00",2778,33295,-0.11,-0.18,5.15,191,94.85,94.84953,949,949
"2019-04-20 11:30:00",2779,33295,0.18,0.045,5.154,179,94.846,94.84786,949,949
"2019-04-20 11:45:00",2780,33295,0.37,0.281,5.154,190,94.846,94.84599,949,949
"2019-04-20 12:00:00",2781,33295,0.51,0.445,5.155,182,94.845,94.84547,949,948
"2019-04-20 12:15:00",2782,33295,0.36,0.43,5.152,186,94.848,94.8466,948,948
"2019-04-20 12:30:00",2783,33295,0.4,0.381,5.153,183,94.847,94.84746,948,948
"2019-04-20 12:45:00",2784,33295,0.33,0.363,5.151,187,94.849,94.84806,948,948
"2019-04-20 13:00:00",2785,33295,0.39,0.362,5.151,185,94.849,94.849,948,948
"2019-04-20 13:15:00",2786,33295,0.43,0.411,5.15,182,94.85,94.84953,948,948
"2019-04-20 13:30:00",2787,33295,0.6,0.521,5.151,174,94.849,94.84946,948,948
"2019-04-20 13:45:00",2788,33295,0.59,0.595,5.15,174,94.85,94.84953,948,948
"2019-04-20 14:00:00",2789,33295,0.56,0.574,5.15,189,94.85,94.84999,948,948
"2019-04-20 14:15:00",2790,33295,0.82,0.699,5.151,182,94.849,94.84946,948,948
"2019-04-20 14:30:00",2791,33295,1.09,0.964,5.152,183,94.848,94.84846,948,948
"2019-04-20 14:45:00",2792,33295,1.04,1.063,5.152,178,94.848,94.848,948,948
"2019-04-20 15:00:00",2793,33295,1.15,1.099,5.153,183,94.847,94.84746,948,948
"2019-04-20 15:15:00",2794,33295,1.02,1.081,5.15,187,94.85,94.84859,948,948
"2019-04-20 15:30:00",2795,33295,1.62,1.34,5.155,181,94.845,94.84733,948,948
"2019-04-20 15:45:00",2796,33295,1.86,1.748,5.155,178,94.845,94.84499,948,948
"2019-04-20 16:00:00",2797,33295,1.55,1.695,5.152,187,94.848,94.8466,948,948
"2019-04-20 16:15:00",2798,33295,1.21,1.369,5.15,189,94.85,94.84907,948,948
"2019-04-20 16:30:00",2799,33295,1.1,1.151,5.148,181,94.852,94.85106,948,948
"2019-04-20 16:45:00",2800,33295,1.1,1.1,5.148,188,94.852,94.852,948,948
"2019-04-20 17:00:00",2801,33295,1.17,1.137,5.149,178,94.851,94.85146,948,948
"2019-04-20 17:15:00",2802,33295,1.33,1.255,5.151,187,94.849,94.84993,948,948
"2019-04-20 17:30:00",2803,33295,1.32,1.325,5.153,190,94.847,94.84793,948,948
"2019-04-20 17:45:00",2804,33295,1.36,1.341,5.152,181,94.848,94.84753,948,948
"2019-04-20 18:00:00",2805,33295,1.2,1.275,5.153,186,94.847,94.84746,948,948
"2019-04-20 18:15:00",2806,33295,0.8,0.987,5.152,188,94.848,94.84753,948,948
"2019-04-20 18:30:00",2807,33295,0.67,0.731,5.149,181,94.851,94.84959,948,948
"2019-04-20 18:45:00",2808,33295,0.62,0.643,5.149,187,94.851,94.85099,948,948
"2019-04-20 19:00:00",2809,33295,0.65,0.636,5.148,186,94.852,94.85153,948,947
"2019-04-20 19:15:00",2810,33295,0.38,0.506,5.148,175,94.852,94.852,947,947
"2019-04-20 19:30:00",2811,33295,0.01,0.183,5.148,177,94.852,94.852,947,947
"2019-04-20 19:45:00",2812,33295,-0.11,-0.054,5.144,183,94.856,94.85413,947,947
"2019-04-20 20:00:00",2813,33295,-0.26,-0.19,5.145,183,94.855,94.85547,947,946
"2019-04-20 20:15:00",2814,33295,-0.36,-0.313,5.145,172,94.855,94.855,946,946
"2019-04-20 20:30:00",2815,33295,-0.4,-0.381,5.145,187,94.855,94.855,946,946
"2019-04-20 20:45:00",2816,33295,-0.42,-0.411,5.144,187,94.856,94.85554,946,946
"2019-04-20 21:00:00",2817,33295,-0.52,-0.473,5.145,174,94.855,94.85547,946,947
"2019-04-20 21:15:00",2818,33295,-0.51,-0.515,5.145,182,94.855,94.855,947,947
"2019-04-20 21:30:00",2819,33295,-0.53,-0.521,5.146,186,94.854,94.85447,947,947
"2019-04-20 21:45:00",2820,33295,-0.58,-0.557,5.146,190,94.854,94.854,947,947
"2019-04-20 22:00:00",2821,33295,-0.63,-0.607,5.147,187,94.853,94.85347,947,946
"2019-04-20 22:15:00",2822,33295,-0.57,-0.598,5.146,186,94.854,94.85353,946,946
"2019-04-20 22:30:00",2823,33295,-0.53,-0.549,5.146,182,94.854,94.854,946,946
"2019-04-20 22:45:00",2824,33295,-0.49,-0.509,5.146,186,94.854,94.854,946,946
"2019-04-20 23:00:00",2825,33295,-0.57,-0.533,5.147,191,94.853,94.85347,945,945
"2019-04-20 23:15:00",2826,33295,-0.63,-0.602,5.147,188,94.853,94.853,945,945
"2019-04-20 23:30:00",2827,33295,-0.59,-0.609,5.148,188,94.852,94.85246,945,945
"2019-04-20 23:45:00",2828,33295,-0.6,-0.595,5.146,174,94.854,94.85306,945,945
"2019-04-21 00:00:00",2829,33295,-0.73,-0.669,5.147,182,94.853,94.85347,945,944
"2019-04-21 00:15:00",2830,33295,-0.79,-0.762,5.146,173,94.854,94.85353,944,944
"2019-04-21 00:30:00",2831,33295,-0.8,-0.795,5.146,187,94.854,94.854,944,944
"2019-04-21 00:45:00",2832,33295,-0.9,-0.853,5.147,181,94.853,94.85347,944,944
"2019-04-21 01:00:00",2833,33295,-0.85,-0.873,5.145,185,94.855,94.85406,944,943
"2019-04-21 01:15:00",2834,33295,-0.83,-0.839,5.146,178,94.854,94.85447,943,943
"2019-04-21 01:30:00",2835,33295,-0.9,-0.867,5.145,187,94.855,94.85453,943,943
"2019-04-21 01:45:00",2836,33295,-1,-0.953,5.145,184,94.855,94.855,943,943
"2019-04-21 02:00:00",2837,33295,-0.98,-0.989,5.146,183,94.854,94.85447,943,943
"2019-04-21 02:15:00",2838,33295,-0.97,-0.975,5.147,182,94.853,94.85347,943,943
"2019-04-21 02:30:00",2839,33295,-1.03,-1.002,5.146,179,94.854,94.85353,943,943
"2019-04-21 02:45:00",2840,33295,-1.02,-1.025,5.146,177,94.854,94.854,943,943
"2019-04-21 03:00:00",2841,33295,-1.03,-1.025,5.147,184,94.853,94.85347,943,942
"2019-04-21 03:15:00",2842,33295,-1.09,-1.062,5.147,187,94.853,94.853,942,942
"2019-04-21 03:30:00",2843,33295,-1.12,-1.106,5.147,189,94.853,94.853,942,942
"2019-04-21 03:45:00",2844,33295,-1.15,-1.136,5.149,186,94.851,94.85193,942,942
"2019-04-21 04:00:00",2845,33295,-1.18,-1.166,5.148,177,94.852,94.85153,942,940
"2019-04-21 04:15:00",2846,33295,-1.25,-1.217,5.15,174,94.85,94.85093,940,940
"2019-04-21 04:30:00",2847,33295,-1.29,-1.271,5.148,181,94.852,94.85106,940,940
"2019-04-21 04:45:00",2848,33295,-1.32,-1.306,5.148,187,94.852,94.852,940,940
"2019-04-21 05:00:00",2849,33295,-1.09,-1.197,5.147,179,94.853,94.85252,940,939
"2019-04-21 05:15:00",2850,33295,-1.31,-1.207,5.149,184,94.851,94.85193,939,939
"2019-04-21 05:30:00",2851,33295,-1.33,-1.321,5.149,178,94.851,94.85099,939,939
"2019-04-21 05:45:00",2852,33295,-1.3,-1.314,5.149,186,94.851,94.85099,939,939
"2019-04-21 06:00:00",2853,33295,-1.14,-1.215,5.148,184,94.852,94.85153,939,938
"2019-04-21 06:15:00",2854,33295,-1.1,-1.119,5.151,190,94.849,94.85039,938,938
"2019-04-21 06:30:00",2855,33295,-0.82,-0.951,5.151,186,94.849,94.849,938,938
"2019-04-21 06:45:00",2856,33295,-0.67,-0.74,5.155,185,94.845,94.84687,938,938
"2019-04-21 07:00:00",2857,33295,-0.3,-0.473,5.157,186,94.843,94.84393,938,938
"2019-04-21 07:15:00",2858,33295,-0.13,-0.209,5.154,186,94.846,94.8446,938,938
"2019-04-21 07:30:00",2859,33295,0.5,0.206,5.16,187,94.84,94.8428,938,938
"2019-04-21 07:45:00",2860,33295,0.73,0.623,5.163,187,94.837,94.83839,938,938
"2019-04-21 08:00:00",2861,33295,0.76,0.746,5.16,177,94.84,94.83859,938,937
"2019-04-21 08:15:00",2862,33295,1.07,0.925,5.164,179,94.836,94.83786,937,937
"2019-04-21 08:30:00",2863,33295,1.37,1.23,5.166,190,94.834,94.83493,937,937
"2019-04-21 08:45:00",2864,33295,1.79,1.594,5.17,187,94.83,94.83186,937,937
"2019-04-21 09:00:00",2865,33295,1.02,1.379,5.161,182,94.839,94.8348,937,936
"2019-04-21 09:15:00",2866,33295,0.75,0.876,5.159,187,94.841,94.84007,936,936
"2019-04-21 09:30:00",2867,33295,0.78,0.766,5.158,177,94.842,94.84154,936,936
"2019-04-21 09:45:00",2868,33295,0.66,0.716,5.156,187,94.844,94.84306,936,936
"2019-04-21 10:00:00",2869,33295,0.85,0.761,5.157,182,94.843,94.84347,936,937
"2019-04-21 10:15:00",2870,33295,0.98,0.919,5.157,184,94.843,94.843,937,937
"2019-04-21 10:30:00",2871,33295,1,0.991,5.161,186,94.839,94.84086,937,937
"2019-04-21 10:45:00",2872,33295,1.61,1.325,5.161,181,94.839,94.83899,937,937
"2019-04-21 11:00:00",2873,33295,1.67,1.642,5.162,179,94.838,94.83846,937,935
"2019-04-21 11:15:00",2874,33295,1.52,1.59,5.159,190,94.841,94.8396,935,935
"2019-04-21 11:30:00",2875,33295,1.88,1.712,5.16,190,94.84,94.84046,935,935
"2019-04-21 11:45:00",2876,33295,1.96,1.923,5.163,186,94.837,94.83839,935,935
"2019-04-21 12:00:00",2877,33295,2.39,2.189,5.167,187,94.833,94.83486,935,936
"2019-04-21 12:15:00",2878,33295,1.88,2.118,5.163,182,94.837,94.83513,936,936
"2019-04-21 12:30:00",2879,33295,1.45,1.651,5.158,186,94.842,94.83967,936,936
"2019-04-21 12:45:00",2880,33295,1.49,1.471,5.156,181,94.844,94.84306,936,936
"2019-04-21 13:00:00",2881,33295,1.89,1.703,5.161,182,94.839,94.84132,936,935
"2019-04-21 13:15:00",2882,33295,1.67,1.773,5.16,180,94.84,94.83952,935,935
"2019-04-21 13:30:00",2883,33295,1.62,1.643,5.157,184,94.843,94.84159,935,935
"2019-04-21 13:45:00",2884,33295,2.3,1.983,5.161,186,94.839,94.84086,935,935
"2019-04-21 14:00:00",2885,33295,2.24,2.268,5.161,173,94.839,94.83899,935,935
"2019-04-21 14:15:00",2886,33295,2.02,2.123,5.159,177,94.841,94.84007,935,935
"2019-04-21 14:30:00",2887,33295,2.34,2.191,5.161,173,94.839,94.83994,935,935
"2019-04-21 14:45:00",2888,33295,2.27,2.303,5.162,187,94.838,94.83846,935,935
"2019-04-21 15:00:00",2889,33295,1.99,2.121,5.158,182,94.842,94.84013,935,934
"2019-04-21 15:15:00",2890,33295,2.11,2.054,5.16,188,94.84,94.84093,934,934
"2019-04-21 15:30:00",2891,33295,3.04,2.606,5.166,182,94.834,94.83679,934,934
"2019-04-21 15:45:00",2892,33295,1.42,2.176,5.156,182,94.844,94.83933,934,934
"2019-04-21 16:00:00",2893,33295,1.85,1.649,5.156,187,94.844,94.84399,934,934
"2019-04-21 16:15:00",2894,33295,1.95,1.903,5.156,179,94.844,94.84399,934,934
"2019-04-21 16:30:00",2895,33295,1.81,1.875,5.155,175,94.845,94.84453,934,934
"2019-04-21 16:45:00",2896,33295,2.12,1.975,5.155,187,94.845,94.84499,934,934
"2019-04-21 17:00:00",2897,33295,2.34,2.237,5.15,182,94.85,94.84766,934,933
"2019-04-21 17:15:00",2898,33295,2.41,2.377,5.154,182,94.846,94.84786,933,933
"2019-04-21 17:30:00",2899,33295,3.01,2.73,5.152,182,94.848,94.84706,933,933
"2019-04-21 17:45:00",2900,33295,3.65,3.351,5.15,186,94.85,94.84907,933,933
"2019-04-21 18:00:00",2901,33295,3.05,3.33,5.149,173,94.851,94.85053,933,934
"2019-04-21 18:15:00",2902,33295,3.48,3.279,5.156,192,94.844,94.84727,934,934
"2019-04-21 18:30:00",2903,33295,2.64,3.032,5.155,174,94.845,94.84453,934,934
"2019-04-21 18:45:00",2904,33295,2.64,2.64,5.151,178,94.849,94.84713,934,934
"2019-04-21 19:00:00",2905,33295,2.25,2.432,5.152,184,94.848,94.84846,934,935
"2019-04-21 19:15:00",2906,33295,2.21,2.229,5.152,178,94.848,94.848,935,935
"2019-04-21 19:30:00",2907,33295,2.09,2.146,5.152,183,94.848,94.848,935,935
"2019-04-21 19:45:00",2908,33295,2.18,2.138,5.15,178,94.85,94.84907,935,935
"2019-04-21 20:00:00",2909,33295,2.05,2.111,5.151,187,94.849,94.84946,935,935
"2019-04-21 20:15:00",2910,33295,1.75,1.89,5.154,182,94.846,94.8474,935,935
"2019-04-21 20:30:00",2911,33295,1.35,1.537,5.151,186,94.849,94.8476,935,935
"2019-04-21 20:45:00",2912,33295,1.34,1.345,5.152,183,94.848,94.84846,935,935
"2019-04-21 21:00:00",2913,33295,0.94,1.127,5.152,181,94.848,94.848,935,935
"2019-04-21 21:15:00",2914,33295,0.9,0.919,5.152,187,94.848,94.848,935,935
"2019-04-21 21:30:00",2915,33295,0.96,0.932,5.151,174,94.849,94.84853,935,935
"2019-04-21 21:45:00",2916,33295,0.82,0.885,5.151,178,94.849,94.849,935,935
"2019-04-21 22:00:00",2917,33295,0.79,0.804,5.148,182,94.852,94.85059,935,934
"2019-04-21 22:15:00",2918,33295,0.82,0.806,5.15,178,94.85,94.85093,934,934
"2019-04-21 22:30:00",2919,33295,0.61,0.708,5.149,182,94.851,94.85053,934,934
"2019-04-21 22:45:00",2920,33295,0.54,0.573,5.149,187,94.851,94.85099,934,934
"2019-04-21 23:00:00",2921,33295,0.7,0.625,5.149,186,94.851,94.85099,934,934
"2019-04-21 23:15:00",2922,33295,0.64,0.668,5.15,175,94.85,94.85046,934,934
"2019-04-21 23:30:00",2923,33295,0.54,0.587,5.149,178,94.851,94.85053,934,934
"2019-04-21 23:45:00",2924,33295,0.47,0.503,5.147,181,94.853,94.85206,934,934
"2019-04-22 00:00:00",2925,33295,0.4,0.433,5.15,186,94.85,94.85139,934,933
"2019-04-22 00:15:00",2926,33295,0.37,0.384,5.15,174,94.85,94.84999,933,933
"2019-04-22 00:30:00",2927,33295,0.28,0.322,5.148,182,94.852,94.85106,933,933
"2019-04-22 00:45:00",2928,33295,0.36,0.323,5.147,178,94.853,94.85252,933,933
"2019-04-22 01:00:00",2929,33295,0.42,0.392,5.15,183,94.85,94.85139,933,932
"2019-04-22 01:15:00",2930,33295,0.35,0.383,5.148,179,94.852,94.85106,932,932
"2019-04-22 01:30:00",2931,33295,0.37,0.361,5.148,192,94.852,94.852,932,932
"2019-04-22 01:45:00",2932,33295,0.54,0.461,5.149,187,94.851,94.85146,932,932
"2019-04-22 02:00:00",2933,33295,0.44,0.487,5.149,178,94.851,94.85099,932,932
"2019-04-22 02:15:00",2934,33295,0.34,0.387,5.147,183,94.853,94.85206,932,932
"2019-04-22 02:30:00",2935,33295,0.29,0.313,5.148,191,94.852,94.85246,932,932
"2019-04-22 02:45:00",2936,33295,0.25,0.269,5.15,172,94.85,94.85093,932,932
"2019-04-22 03:00:00",2937,33295,0.21,0.229,5.15,186,94.85,94.84999,932,931
"2019-04-22 03:15:00",2938,33295,0.19,0.199,5.15,182,94.85,94.84999,931,931
"2019-04-22 03:30:00",2939,33295,0.12,0.153,5.151,188,94.849,94.84946,931,931
"2019-04-22 03:45:00",2940,33295,0.05,0.083,5.15,179,94.85,94.84953,931,931
"2019-04-22 04:00:00",2941,33295,0.05,0.05,5.151,179,94.849,94.84946,931,930
"2019-04-22 04:15:00",2942,33295,-0.01,0.018,5.151,178,94.849,94.849,930,930
"2019-04-22 04:30:00",2943,33295,-0.04,-0.026,5.149,181,94.851,94.85007,930,930
"2019-04-22 04:45:00",2944,33295,-0.03,-0.035,5.15,180,94.85,94.85046,930,930
"2019-04-22 05:00:00",2945,33295,-0.06,-0.046,5.151,187,94.849,94.84946,930,929
"2019-04-22 05:15:00",2946,33295,-0.15,-0.108,5.15,182,94.85,94.84953,929,929
"2019-04-22 05:30:00",2947,33295,-0.22,-0.187,5.152,184,94.848,94.84892,929,929
"2019-04-22 05:45:00",2948,33295,-0.22,-0.22,5.152,182,94.848,94.848,929,929
"2019-04-22 06:00:00",2949,33295,-0.24,-0.231,5.152,175,94.848,94.848,929,929
"2019-04-22 06:15:00",2950,33295,-0.35,-0.299,5.155,186,94.845,94.8464,929,929
"2019-04-22 06:30:00",2951,33295,-0.26,-0.302,5.154,181,94.846,94.84554,929,929
"2019-04-22 06:45:00",2952,33295,-0.1,-0.175,5.154,182,94.846,94.84599,929,929
"2019-04-22 07:00:00",2953,33295,0.32,0.124,5.157,188,94.843,94.8444,929,929
"2019-04-22 07:15:00",2954,33295,0.53,0.432,5.159,181,94.841,94.84193,929,929
"2019-04-22 07:30:00",2955,33295,0.61,0.573,5.161,177,94.839,94.83994,929,929
"2019-04-22 07:45:00",2956,33295,0.43,0.514,5.159,182,94.841,94.84007,929,929
"2019-04-22 08:00:00",2957,33295,0.72,0.585,5.159,179,94.841,94.841,929,928
"2019-04-22 08:15:00",2958,33295,0.72,0.72,5.161,187,94.839,94.83994,928,928
"2019-04-22 08:30:00",2959,33295,1.07,0.907,5.161,186,94.839,94.83899,928,928
"2019-04-22 08:45:00",2960,33295,0.56,0.798,5.16,191,94.84,94.83952,928,928
"2019-04-22 09:00:00",2961,33295,0.77,0.672,5.161,187,94.839,94.83946,928,928
"2019-04-22 09:15:00",2962,33295,1.19,0.994,5.162,183,94.838,94.83846,928,928
"2019-04-22 09:30:00",2963,33295,1.56,1.387,5.165,186,94.835,94.8364,928,928
"2019-04-22 09:45:00",2964,33295,3.29,2.483,5.174,186,94.826,94.8302,928,928
"2019-04-22 10:00:00",2965,33295,3.02,3.146,5.172,187,94.828,94.82706,928,927
"2019-04-22 10:15:00",2966,33295,2.2,2.583,5.166,178,94.834,94.8312,927,927
"2019-04-22 10:30:00",2967,33295,2.08,2.136,5.164,182,94.836,94.83506,927,927
"2019-04-22 10:45:00",2968,33295,1.87,1.968,5.162,179,94.838,94.83706,927,927
"2019-04-22 11:00:00",2969,33295,1.92,1.897,5.161,186,94.839,94.83852,927,928
"2019-04-22 11:15:00",2970,33295,1.8,1.856,5.164,186,94.836,94.83739,928,928
"2019-04-22 11:30:00",2971,33295,1.9,1.853,5.163,191,94.837,94.83653,928,928
"2019-04-22 11:45:00",2972,33295,1.77,1.831,5.16,189,94.84,94.83859,928,928
"2019-04-22 12:00:00",2973,33295,1.63,1.695,5.16,186,94.84,94.83999,928,928
"2019-04-22 12:15:00",2974,33295,1.47,1.545,5.157,184,94.843,94.84159,928,928
"2019-04-22 12:30:00",2975,33295,1.49,1.481,5.158,189,94.842,94.84246,928,928
"2019-04-22 12:45:00",2976,33295,1.05,1.255,5.158,179,94.842,94.842,928,928
"2019-04-22 13:00:00",2977,33295,1.07,1.061,5.158,178,94.842,94.842,928,929
"2019-04-22 13:15:00",2978,33295,0.92,0.99,5.159,184,94.841,94.84146,929,929
"2019-04-22 13:30:00",2979,33295,0.66,0.781,5.158,183,94.842,94.84154,929,929
"2019-04-22 13:45:00",2980,33295,0.23,0.431,5.159,184,94.841,94.84146,929,929
"2019-04-22 14:00:00",2981,33295,0.21,0.219,5.158,194,94.842,94.84154,929,932
"2019-04-22 14:15:00",2982,33295,0.14,0.173,5.158,188,94.842,94.842,932,932
"2019-04-22 14:30:00",2983,33295,0.09,0.113,5.157,190,94.843,94.84253,932,932
"2019-04-22 14:45:00",2984,33295,0.26,0.181,5.159,186,94.841,94.84193,932,932
"2019-04-22 15:00:00",2985,33295,0.12,0.185,5.159,181,94.841,94.841,932,933
"2019-04-22 15:15:00",2986,33295,-0.33,-0.12,5.157,206,94.843,94.84206,933,933
"2019-04-22 15:30:00",2987,33295,-0.79,-0.575,5.159,184,94.841,94.84193,933,933
"2019-04-22 15:45:00",2988,33295,-0.89,-0.843,5.156,182,94.844,94.84261,933,933
"2019-04-22 16:00:00",2989,33295,-0.29,-0.57,5.153,183,94.847,94.8456,934,935
"2019-04-22 16:15:00",2990,33295,0.25,-0.002,5.158,186,94.842,94.84433,935,935
"2019-04-22 16:30:00",2991,33295,0.23,0.239,5.156,190,94.844,94.84306,935,935
"2019-04-22 16:45:00",2992,33295,0.18,0.203,5.158,182,94.842,94.84293,935,935
"2019-04-22 17:00:00",2993,33295,0.47,0.335,5.16,177,94.84,94.84093,936,936
"2019-04-22 17:15:00",2994,33295,0.37,0.417,5.159,182,94.841,94.84053,936,936
"2019-04-22 17:30:00",2995,33295,0.47,0.423,5.163,185,94.837,94.83887,936,936
"2019-04-22 17:45:00",2996,33295,1.3,0.913,5.164,180,94.836,94.83646,936,936
"2019-04-22 18:00:00",2997,33295,1.35,1.327,5.166,182,94.834,94.83493,937,938
"2019-04-22 18:15:00",2998,33295,1.14,1.238,5.171,186,94.829,94.83133,938,938
"2019-04-22 18:30:00",2999,33295,0.72,0.916,5.165,182,94.835,94.83219,938,938
"2019-04-22 18:45:00",3000,33295,0.6,0.656,5.161,183,94.839,94.83713,938,938
"2019-04-22 19:00:00",3001,33295,1.02,0.824,5.164,183,94.836,94.83739,938,940
"2019-04-22 19:15:00",3002,33295,0.22,0.593,5.16,184,94.84,94.83813,940,940
"2019-04-22 19:30:00",3003,33295,0.3,0.263,5.159,192,94.841,94.84053,940,940
"2019-04-22 19:45:00",3004,33295,0.02,0.151,5.161,186,94.839,94.83994,940,940
"2019-04-22 20:00:00",3005,33295,-0.82,-0.428,5.16,182,94.84,94.83952,940,941
"2019-04-22 20:15:00",3006,33295,-0.68,-0.745,5.16,181,94.84,94.83999,941,941
"2019-04-22 20:30:00",3007,33295,-1.09,-0.899,5.159,186,94.841,94.84053,941,941
"2019-04-22 20:45:00",3008,33295,-1.47,-1.293,5.156,181,94.844,94.84261,941,941
"2019-04-22 21:00:00",3009,33295,-1.17,-1.31,5.156,180,94.844,94.84399,941,942
"2019-04-22 21:15:00",3010,33295,-1.21,-1.191,5.158,185,94.842,94.84293,942,942
"2019-04-22 21:30:00",3011,33295,-1.54,-1.386,5.157,186,94.843,94.84253,942,942
"2019-04-22 21:45:00",3012,33295,-1.63,-1.588,5.157,182,94.843,94.843,942,942
"2019-04-22 22:00:00",3013,33295,-1.79,-1.715,5.158,181,94.842,94.84246,942,942
"2019-04-22 22:15:00",3014,33295,-1.77,-1.779,5.158,190,94.842,94.842,942,942
"2019-04-22 22:30:00",3015,33295,-2.06,-1.925,5.16,182,94.84,94.84093,942,942
"2019-04-22 22:45:00",3016,33295,-2.18,-2.124,5.158,182,94.842,94.84106,942,942
"2019-04-22 23:00:00",3017,33295,-2.27,-2.228,5.161,187,94.839,94.8404,942,942
"2019-04-22 23:15:00",3018,33295,-2.58,-2.435,5.157,179,94.843,94.84113,942,942
"2019-04-22 23:30:00",3019,33295,-2.74,-2.665,5.155,182,94.845,94.84407,942,942
"2019-04-22 23:45:00",3020,33295,-2.71,-2.724,5.161,183,94.839,94.8418,942,942
"2019-04-23 00:00:00",3021,33295,-2.6,-2.651,5.159,185,94.841,94.84007,942,942
"2019-04-23 00:15:00",3022,33295,-2.58,-2.589,5.157,184,94.843,94.84206,942,942
"2019-04-23 00:30:00",3023,33295,-2.29,-2.425,5.163,182,94.837,94.8398,942,942
"2019-04-23 00:45:00",3024,33295,-2.78,-2.551,5.16,183,94.84,94.83859,942,942
"2019-04-23 01:00:00",3025,33295,-2.64,-2.705,5.156,183,94.844,94.84213,942,943
"2019-04-23 01:15:00",3026,33295,-2.65,-2.645,5.163,187,94.837,94.84026,943,943
"2019-04-23 01:30:00",3027,33295,-2.92,-2.794,5.16,186,94.84,94.83859,943,943
"2019-04-23 01:45:00",3028,33295,-3.51,-3.235,5.161,182,94.839,94.83946,943,943
"2019-04-23 02:00:00",3029,33295,-3.23,-3.361,5.16,182,94.84,94.83952,943,943
"2019-04-23 02:15:00",3030,33295,-3.06,-3.139,5.159,186,94.841,94.84053,943,943
"2019-04-23 02:30:00",3031,33295,-3.21,-3.14,5.158,186,94.842,94.84154,943,943
"2019-04-23 02:45:00",3032,33295,-3.41,-3.317,5.16,187,94.84,94.84093,943,943
"2019-04-23 03:00:00",3033,33295,-3.47,-3.442,5.159,182,94.841,94.84053,943,943
"2019-04-23 03:15:00",3034,33295,-4.13,-3.822,5.163,186,94.837,94.83887,943,943
"2019-04-23 03:30:00",3035,33295,-4.04,-4.082,5.16,190,94.84,94.83859,943,943
"2019-04-23 03:45:00",3036,33295,-4.3,-4.179,5.162,182,94.838,94.83892,943,943
"2019-04-23 04:00:00",3037,33295,-4.13,-4.209,5.162,186,94.838,94.838,943,943
"2019-04-23 04:15:00",3038,33295,-4.23,-4.183,5.161,178,94.839,94.83852,943,943
"2019-04-23 04:30:00",3039,33295,-4.17,-4.198,5.161,177,94.839,94.83899,943,943
"2019-04-23 04:45:00",3040,33295,-3.92,-4.037,5.161,188,94.839,94.83899,943,943
"2019-04-23 05:00:00",3041,33295,-3.91,-3.915,5.162,178,94.838,94.83846,943,944
"2019-04-23 05:15:00",3042,33295,-3.64,-3.766,5.162,181,94.838,94.838,944,944
"2019-04-23 05:30:00",3043,33295,-3.67,-3.656,5.164,181,94.836,94.83693,944,944
"2019-04-23 05:45:00",3044,33295,-3.79,-3.734,5.165,182,94.835,94.83546,944,944
"2019-04-23 06:00:00",3045,33295,-3.44,-3.603,5.164,181,94.836,94.83553,944,944
"2019-04-23 06:15:00",3046,33295,-3.28,-3.355,5.166,186,94.834,94.83493,944,944
"2019-04-23 06:30:00",3047,33295,-2.74,-2.992,5.166,190,94.834,94.83399,944,944
"2019-04-23 06:45:00",3048,33295,-2.06,-2.377,5.167,183,94.833,94.83347,944,944
"2019-04-23 07:00:00",3049,33295,-1.86,-1.953,5.17,177,94.83,94.8314,944,946
"2019-04-23 07:15:00",3050,33295,-2.1,-1.988,5.167,191,94.833,94.8316,946,946
"2019-04-23 07:30:00",3051,33295,-1.88,-1.983,5.165,182,94.835,94.83407,946,946
"2019-04-23 07:45:00",3052,33295,-1.82,-1.848,5.165,181,94.835,94.83499,946,946
"2019-04-23 08:00:00",3053,33295,-1.95,-1.889,5.162,179,94.838,94.83659,946,946
"2019-04-23 08:15:00",3054,33295,-1.89,-1.918,5.161,186,94.839,94.83852,946,946
"2019-04-23 08:30:00",3055,33295,-1.7,-1.789,5.162,178,94.838,94.83846,946,946
"2019-04-23 08:45:00",3056,33295,-1.52,-1.604,5.165,186,94.835,94.8364,946,946
"2019-04-23 09:00:00",3057,33295,-1.17,-1.333,5.167,182,94.833,94.83393,946,947
"2019-04-23 09:15:00",3058,33295,-0.22,-0.663,5.168,187,94.832,94.83247,947,947
"2019-04-23 09:30:00",3059,33295,-0.58,-0.412,5.166,178,94.834,94.83306,947,947
"2019-04-23 09:45:00",3060,33295,-0.05,-0.297,5.171,189,94.829,94.83133,947,947
"2019-04-23 10:00:00",3061,33295,-0.55,-0.317,5.168,182,94.832,94.8306,947,947
"2019-04-23 10:15:00",3062,33295,-0.63,-0.593,5.167,181,94.833,94.83253,947,947
"2019-04-23 10:30:00",3063,33295,-0.45,-0.534,5.167,182,94.833,94.833,947,947
"2019-04-23 10:45:00",3064,33295,0.88,0.259,5.173,190,94.827,94.8298,947,947
"2019-04-23 11:00:00",3065,33295,0.98,0.933,5.173,185,94.827,94.827,947,948
"2019-04-23 11:15:00",3066,33295,1.23,1.113,5.175,185,94.825,94.82593,948,948
"2019-04-23 11:30:00",3067,33295,1.81,1.539,5.177,181,94.823,94.82393,948,948
"2019-04-23 11:45:00",3068,33295,2.66,2.263,5.184,178,94.816,94.81926,948,948
"2019-04-23 12:00:00",3069,33295,2.18,2.404,5.179,182,94.821,94.81866,948,948
"2019-04-23 12:15:00",3070,33295,2.9,2.564,5.184,183,94.816,94.81833,948,948
"2019-04-23 12:30:00",3071,33295,2.69,2.788,5.186,183,94.814,94.81493,948,948
"2019-04-23 12:45:00",3072,33295,3.18,2.951,5.187,177,94.813,94.81347,948,948
"2019-04-23 13:00:00",3073,33295,3.33,3.26,5.191,182,94.809,94.81087,948,948
"2019-04-23 13:15:00",3074,33295,3.71,3.533,5.193,185,94.807,94.80793,948,948
"2019-04-23 13:30:00",3075,33295,2.09,2.846,5.179,182,94.821,94.81446,948,948
"2019-04-23 13:45:00",3076,33295,3.86,3.034,5.188,179,94.812,94.81619,948,948
"2019-04-23 14:00:00",3077,33295,5.78,4.884,5.209,186,94.791,94.8008,949,949
"2019-04-23 14:15:00",3078,33295,4.56,5.129,5.201,182,94.799,94.79527,949,949
"2019-04-23 14:30:00",3079,33295,4.63,4.597,5.201,187,94.799,94.79899,949,949
"2019-04-23 14:45:00",3080,33295,6.27,5.505,5.212,185,94.788,94.79313,949,949
"2019-04-23 15:00:00",3081,33295,5.67,5.95,5.21,182,94.79,94.78906,949,949
"2019-04-23 15:15:00",3082,33295,5.72,5.697,5.208,186,94.792,94.79106,949,949
"2019-04-23 15:30:00",3083,33295,7.2,6.509,5.22,186,94.78,94.7856,949,949
"2019-04-23 15:45:00",3084,33295,7.18,7.189,5.219,185,94.781,94.78053,949,949
"2019-04-23 16:00:00",3085,33295,6.92,7.041,5.219,185,94.781,94.781,949,950
"2019-04-23 16:15:00",3086,33295,9.06,8.06,5.238,181,94.762,94.77087,950,950
"2019-04-23 16:30:00",3087,33295,9,9.03,5.237,184,94.763,94.76254,950,950
"2019-04-23 16:45:00",3088,33295,9.48,9.26,5.241,190,94.759,94.76086,950,950
"2019-04-23 17:00:00",3089,33295,8.36,8.88,5.232,190,94.768,94.76379,950,951
"2019-04-23 17:15:00",3090,33295,8.33,8.34,5.231,178,94.769,94.76853,951,951
"2019-04-23 17:30:00",3091,33295,7.35,7.807,5.222,178,94.778,94.7738,951,951
"2019-04-23 17:45:00",3092,33295,7.24,7.291,5.221,185,94.779,94.77853,951,951
"2019-04-23 18:00:00",3093,33295,7,7.112,5.219,181,94.781,94.78006,951,951
"2019-04-23 18:15:00",3094,33295,5.91,6.419,5.211,189,94.789,94.78526,951,951
"2019-04-23 18:30:00",3095,33295,7.72,6.875,5.225,188,94.775,94.78153,951,951
"2019-04-23 18:45:00",3096,33295,7.68,7.699,5.225,192,94.775,94.775,951,951
"2019-04-23 19:00:00",3097,33295,5,6.251,5.208,188,94.792,94.78407,951,951
"2019-04-23 19:15:00",3098,33295,2.99,3.928,5.191,182,94.809,94.80106,951,951
"2019-04-23 19:30:00",3099,33295,2.04,2.483,5.183,187,94.817,94.81326,951,951
"2019-04-23 19:45:00",3100,33295,1.78,1.901,5.178,183,94.822,94.81966,951,951
"2019-04-23 20:00:00",3101,33295,1.44,1.599,5.175,182,94.825,94.82359,951,953
"2019-04-23 20:15:00",3102,33295,0.55,0.965,5.172,186,94.828,94.82659,953,953
"2019-04-23 20:30:00",3103,33295,0.15,0.337,5.169,187,94.831,94.8296,953,953
"2019-04-23 20:45:00",3104,33295,-0.29,-0.085,5.167,185,94.833,94.83206,953,953
"2019-04-23 21:00:00",3105,33295,-0.16,-0.221,5.169,186,94.831,94.83193,953,953
"2019-04-23 21:15:00",3106,33295,-0.12,-0.139,5.169,186,94.831,94.831,953,953
"2019-04-23 21:30:00",3107,33295,-1,-0.589,5.166,177,94.834,94.8326,953,953
"2019-04-23 21:45:00",3108,33295,-1.51,-1.272,5.166,190,94.834,94.83399,953,953
"2019-04-23 22:00:00",3109,33295,-1.66,-1.59,5.162,190,94.838,94.83613,953,954
"2019-04-23 22:15:00",3110,33295,-1.39,-1.516,5.165,182,94.835,94.8364,954,954
"2019-04-23 22:30:00",3111,33295,-1.05,-1.209,5.163,185,94.837,94.83606,954,954
"2019-04-23 22:45:00",3112,33295,-1.5,-1.29,5.166,190,94.834,94.8354,954,954
"2019-04-23 23:00:00",3113,33295,-2.02,-1.777,5.163,186,94.837,94.83559,954,954
"2019-04-23 23:15:00",3114,33295,-2.16,-2.095,5.164,177,94.836,94.83646,954,954
"2019-04-23 23:30:00",3115,33295,-1.96,-2.053,5.164,186,94.836,94.83599,954,954
"2019-04-23 23:45:00",3116,33295,-2,-1.981,5.165,182,94.835,94.83546,954,954
"2019-04-24 00:00:00",3117,33295,-2.06,-2.032,5.165,187,94.835,94.83499,954,955
"2019-04-24 00:15:00",3118,33295,-2.27,-2.172,5.166,179,94.834,94.83447,955,955
"2019-04-24 00:30:00",3119,33295,-2.51,-2.398,5.167,190,94.833,94.83347,955,955
"2019-04-24 00:45:00",3120,33295,-2.97,-2.755,5.166,189,94.834,94.83353,955,955
"2019-04-24 01:00:00",3121,33295,-2.99,-2.981,5.167,181,94.833,94.83347,955,956
"2019-04-24 01:15:00",3122,33295,-3.38,-3.198,5.165,181,94.835,94.83407,956,956
"2019-04-24 01:30:00",3123,33295,-3.62,-3.508,5.162,186,94.838,94.83659,956,956
"2019-04-24 01:45:00",3124,33295,-3.33,-3.465,5.166,187,94.834,94.83586,956,956
"2019-04-24 02:00:00",3125,33295,-3.63,-3.49,5.164,190,94.836,94.83506,956,957
"2019-04-24 02:15:00",3126,33295,-3.52,-3.571,5.163,182,94.837,94.83653,957,957
"2019-04-24 02:30:00",3127,33295,-3.4,-3.456,5.165,182,94.835,94.83593,957,957
"2019-04-24 02:45:00",3128,33295,-3.7,-3.56,5.166,185,94.834,94.83447,957,957
"2019-04-24 03:00:00",3129,33295,-4.06,-3.892,5.164,177,94.836,94.83506,957,957
"2019-04-24 03:15:00",3130,33295,-4.32,-4.199,5.164,177,94.836,94.83599,957,957
"2019-04-24 03:30:00",3131,33295,-4.76,-4.555,5.165,186,94.835,94.83546,957,957
"2019-04-24 03:45:00",3132,33295,-4.92,-4.845,5.167,190,94.833,94.83393,957,957
"2019-04-24 04:00:00",3133,33295,-5.26,-5.101,5.167,191,94.833,94.833,957,957
"2019-04-24 04:15:00",3134,33295,-5.43,-5.351,5.163,183,94.837,94.83513,957,957
"2019-04-24 04:30:00",3135,33295,-5.52,-5.478,5.167,178,94.833,94.83486,957,957
"2019-04-24 04:45:00",3136,33295,-5.78,-5.659,5.166,186,94.834,94.83353,957,957
"2019-04-24 05:00:00",3137,33295,-5.91,-5.849,5.166,177,94.834,94.83399,957,958
"2019-04-24 05:15:00",3138,33295,-5.69,-5.793,5.171,182,94.829,94.83133,958,958
"2019-04-24 05:30:00",3139,33295,-5.63,-5.658,5.171,182,94.829,94.82899,958,958
"2019-04-24 05:45:00",3140,33295,-5.36,-5.486,5.174,182,94.826,94.8274,958,958
"2019-04-24 06:00:00",3141,33295,-5.51,-5.44,5.169,183,94.831,94.82866,958,958
"2019-04-24 06:15:00",3142,33295,-4.96,-5.217,5.173,179,94.827,94.82887,958,958
"2019-04-24 06:30:00",3143,33295,-4.96,-4.96,5.172,190,94.828,94.82753,958,958
"2019-04-24 06:45:00",3144,33295,-4.36,-4.64,5.174,187,94.826,94.82693,958,958
"2019-04-24 07:00:00",3145,33295,-4.51,-4.44,5.17,183,94.83,94.82813,958,959
"2019-04-24 07:15:00",3146,33295,-3.93,-4.201,5.17,190,94.83,94.82999,959,959
"2019-04-24 07:30:00",3147,33295,-3.78,-3.85,5.171,186,94.829,94.82947,959,959
"2019-04-24 07:45:00",3148,33295,-3.67,-3.721,5.172,186,94.828,94.82847,959,959
"2019-04-24 08:00:00",3149,33295,-3.43,-3.542,5.171,184,94.829,94.82853,959,959
"2019-04-24 08:15:00",3150,33295,-3.17,-3.291,5.172,183,94.828,94.82847,959,959
"2019-04-24 08:30:00",3151,33295,-2.69,-2.914,5.173,186,94.827,94.82747,959,959
"2019-04-24 08:45:00",3152,33295,-2.77,-2.733,5.172,186,94.828,94.82753,959,959
"2019-04-24 09:00:00",3153,33295,-2.57,-2.663,5.17,186,94.83,94.82907,959,960
"2019-04-24 09:15:00",3154,33295,-2.16,-2.351,5.17,186,94.83,94.82999,960,960
"2019-04-24 09:30:00",3155,33295,-1.83,-1.984,5.172,186,94.828,94.82893,960,960
"2019-04-24 09:45:00",3156,33295,-1.33,-1.563,5.176,186,94.824,94.82586,960,960
"2019-04-24 10:00:00",3157,33295,-1.33,-1.33,5.176,190,94.824,94.82399,960,960
"2019-04-24 10:15:00",3158,33295,-1.34,-1.335,5.175,179,94.825,94.82453,960,960
"2019-04-24 10:30:00",3159,33295,-0.07,-0.663,5.178,190,94.822,94.82339,960,960
"2019-04-24 10:45:00",3160,33295,0.27,0.111,5.178,190,94.822,94.822,960,960
"2019-04-24 11:00:00",3161,33295,0.33,0.302,5.177,186,94.823,94.82253,960,961
"2019-04-24 11:15:00",3162,33295,-0.08,0.111,5.175,189,94.825,94.82407,961,961
"2019-04-24 11:30:00",3163,33295,0,-0.037,5.179,182,94.821,94.82286,961,961
"2019-04-24 11:45:00",3164,33295,0.13,0.069,5.174,180,94.826,94.82366,961,961
"2019-04-24 12:00:00",3165,33295,0.4,0.274,5.179,178,94.821,94.82333,961,960
"2019-04-24 12:15:00",3166,33295,0.45,0.427,5.173,187,94.827,94.8242,960,960
"2019-04-24 12:30:00",3167,33295,0.76,0.615,5.176,182,94.824,94.8254,960,960
"2019-04-24 12:45:00",3168,33295,0.37,0.552,5.172,181,94.828,94.82613,960,960
"2019-04-24 13:00:00",3169,33295,1.61,1.031,5.176,183,94.824,94.82586,960,961
"2019-04-24 13:15:00",3170,33295,1.2,1.391,5.171,190,94.829,94.82666,961,961
"2019-04-24 13:30:00",3171,33295,1.3,1.253,5.173,181,94.827,94.82793,961,961
"2019-04-24 13:45:00",3172,33295,2.47,1.924,5.182,176,94.818,94.8222,961,961
"2019-04-24 14:00:00",3173,33295,2.66,2.571,5.183,189,94.817,94.81747,961,961
"2019-04-24 14:15:00",3174,33295,2.65,2.655,5.183,190,94.817,94.817,961,961
"2019-04-24 14:30:00",3175,33295,2.91,2.789,5.186,181,94.814,94.8154,961,961
"2019-04-24 14:45:00",3176,33295,3.92,3.449,5.19,185,94.81,94.81187,961,961
"2019-04-24 15:00:00",3177,33295,4.1,4.016,5.196,187,94.804,94.80679,961,961
"2019-04-24 15:15:00",3178,33295,3.73,3.903,5.191,186,94.809,94.80666,961,961
"2019-04-24 15:30:00",3179,33295,3.88,3.81,5.192,190,94.808,94.80846,961,961
"2019-04-24 15:45:00",3180,33295,4.63,4.28,5.201,186,94.799,94.80319,961,961
"2019-04-24 16:00:00",3181,33295,5.48,5.083,5.207,191,94.793,94.79579,961,961
"2019-04-24 16:15:00",3182,33295,6.82,6.195,5.213,185,94.787,94.78979,961,961
"2019-04-24 16:30:00",3183,33295,6.62,6.713,5.214,182,94.786,94.78647,961,961
"2019-04-24 16:45:00",3184,33295,5.41,5.975,5.203,185,94.797,94.79186,961,961
"2019-04-24 17:00:00",3185,33295,6.23,5.847,5.207,181,94.793,94.79487,961,961
"2019-04-24 17:15:00",3186,33295,2.88,4.443,5.182,182,94.818,94.80633,961,961
"2019-04-24 17:30:00",3187,33295,3.73,3.333,5.187,187,94.813,94.81533,961,961
"2019-04-24 17:45:00",3188,33295,2.8,3.234,5.179,183,94.821,94.81726,961,961
"2019-04-24 18:00:00",3189,33295,2.03,2.389,5.176,190,94.824,94.82259,961,961
"2019-04-24 18:15:00",3190,33295,3.31,2.713,5.184,178,94.816,94.81973,961,961
"2019-04-24 18:30:00",3191,33295,2.16,2.697,5.177,189,94.823,94.81973,961,961
"2019-04-24 18:45:00",3192,33295,1.19,1.643,5.169,181,94.831,94.82726,961,961
"2019-04-24 19:00:00",3193,33295,1.64,1.43,5.174,190,94.826,94.82833,961,960
"2019-04-24 19:15:00",3194,33295,0.98,1.288,5.172,180,94.828,94.82706,960,960
"2019-04-24 19:30:00",3195,33295,0.5,0.724,5.172,181,94.828,94.828,960,960
"2019-04-24 19:45:00",3196,33295,0.13,0.303,5.169,178,94.831,94.8296,960,960
"2019-04-24 20:00:00",3197,33295,-0.3,-0.099,5.168,207,94.832,94.83153,960,960
"2019-04-24 20:15:00",3198,33295,-0.36,-0.332,5.167,190,94.833,94.83253,960,960
"2019-04-24 20:30:00",3199,33295,-0.82,-0.605,5.169,181,94.831,94.83193,960,960
"2019-04-24 20:45:00",3200,33295,-1.29,-1.071,5.167,179,94.833,94.83206,960,960
"2019-04-24 21:00:00",3201,33295,-1.5,-1.402,5.169,185,94.831,94.83193,960,961
"2019-04-24 21:15:00",3202,33295,-1.39,-1.441,5.165,183,94.835,94.83313,961,961
"2019-04-24 21:30:00",3203,33295,-1.57,-1.486,5.165,182,94.835,94.83499,961,961
"2019-04-24 21:45:00",3204,33295,-1.53,-1.549,5.166,178,94.834,94.83447,961,961
"2019-04-24 22:00:00",3205,33295,-1.93,-1.743,5.167,189,94.833,94.83347,961,961
"2019-04-24 22:15:00",3206,33295,-2.19,-2.069,5.167,185,94.833,94.833,961,961
"2019-04-24 22:30:00",3207,33295,-2.35,-2.275,5.169,182,94.831,94.83193,961,961
"2019-04-24 22:45:00",3208,33295,-2.72,-2.547,5.166,187,94.834,94.8326,961,961
"2019-04-24 23:00:00",3209,33295,-3.03,-2.885,5.166,174,94.834,94.83399,961,961
"2019-04-24 23:15:00",3210,33295,-3.46,-3.259,5.168,182,94.832,94.83292,961,961
"2019-04-24 23:30:00",3211,33295,-3.37,-3.412,5.163,182,94.837,94.83466,961,961
"2019-04-24 23:45:00",3212,33295,-3.69,-3.541,5.169,182,94.831,94.83379,961,961
"2019-04-25 00:00:00",3213,33295,-3.58,-3.631,5.165,187,94.835,94.83313,961,961
"2019-04-25 00:15:00",3214,33295,-3.61,-3.596,5.168,181,94.832,94.8334,961,961
"2019-04-25 00:30:00",3215,33295,-3.84,-3.733,5.164,190,94.836,94.83413,961,961
"2019-04-25 00:45:00",3216,33295,-3.79,-3.813,5.169,191,94.831,94.83334,961,961
"2019-04-25 01:00:00",3217,33295,-4.13,-3.971,5.165,182,94.835,94.83313,961,961
"2019-04-25 01:15:00",3218,33295,-4.08,-4.103,5.167,187,94.833,94.83393,961,961
"2019-04-25 01:30:00",3219,33295,-4.57,-4.341,5.167,185,94.833,94.833,961,961
"2019-04-25 01:45:00",3220,33295,-5.08,-4.842,5.167,182,94.833,94.833,961,961
"2019-04-25 02:00:00",3221,33295,-4.99,-5.032,5.165,182,94.835,94.83407,961,960
"2019-04-25 02:15:00",3222,33295,-5.39,-5.203,5.168,190,94.832,94.8334,960,960
"2019-04-25 02:30:00",3223,33295,-5.55,-5.475,5.167,178,94.833,94.83253,960,960
"2019-04-25 02:45:00",3224,33295,-5.22,-5.374,5.169,186,94.831,94.83193,960,960
"2019-04-25 03:00:00",3225,33295,-5.41,-5.321,5.171,186,94.829,94.82993,960,960
"2019-04-25 03:15:00",3226,33295,-5.58,-5.501,5.168,177,94.832,94.8306,960,960
"2019-04-25 03:30:00",3227,33295,-5.71,-5.649,5.173,179,94.827,94.82933,960,960
"2019-04-25 03:45:00",3228,33295,-6.29,-6.019,5.17,183,94.83,94.8286,960,960
"2019-04-25 04:00:00",3229,33295,-6.45,-6.375,5.17,178,94.83,94.82999,960,960
"2019-04-25 04:15:00",3230,33295,-6.45,-6.45,5.169,186,94.831,94.83054,960,960
"2019-04-25 04:30:00",3231,33295,-6.56,-6.509,5.176,189,94.824,94.82726,960,960
"2019-04-25 04:45:00",3232,33295,-6.74,-6.656,5.173,186,94.827,94.82559,960,960
"2019-04-25 05:00:00",3233,33295,-6.76,-6.751,5.176,187,94.824,94.8254,960,959
"2019-04-25 05:15:00",3234,33295,-7.39,-7.096,5.172,182,94.828,94.82613,959,959
"2019-04-25 05:30:00",3235,33295,-6.99,-7.177,5.175,182,94.825,94.8264,959,959
"2019-04-25 05:45:00",3236,33295,-6.7,-6.835,5.174,186,94.826,94.82553,959,959
"2019-04-25 06:00:00",3237,33295,-6.31,-6.492,5.179,181,94.821,94.82333,959,959
"2019-04-25 06:15:00",3238,33295,-6.2,-6.251,5.18,186,94.82,94.82046,959,959
"2019-04-25 06:30:00",3239,33295,-6.11,-6.152,5.18,189,94.82,94.81999,959,959
"2019-04-25 06:45:00",3240,33295,-5.31,-5.683,5.182,186,94.818,94.81893,959,959
"2019-04-25 07:00:00",3241,33295,-4.64,-4.953,5.186,186,94.814,94.81586,959,959
"2019-04-25 07:15:00",3242,33295,-4.63,-4.635,5.184,182,94.816,94.81506,959,959
"2019-04-25 07:30:00",3243,33295,-4.68,-4.657,5.182,191,94.818,94.81706,959,959
"2019-04-25 07:45:00",3244,33295,-4.36,-4.509,5.184,186,94.816,94.81693,959,959
"2019-04-25 08:00:00",3245,33295,-3.76,-4.04,5.187,189,94.813,94.8144,959,959
"2019-04-25 08:15:00",3246,33295,-3.57,-3.659,5.186,182,94.814,94.81353,959,959
"2019-04-25 08:30:00",3247,33295,-3.59,-3.581,5.181,186,94.819,94.81667,959,959
"2019-04-25 08:45:00",3248,33295,-2.65,-3.089,5.184,181,94.816,94.8174,959,959
"2019-04-25 09:00:00",3249,33295,-2.4,-2.517,5.181,189,94.819,94.8176,959,960
"2019-04-25 09:15:00",3250,33295,-1.89,-2.128,5.182,181,94.818,94.81847,960,960
"2019-04-25 09:30:00",3251,33295,-1.07,-1.453,5.185,182,94.815,94.8164,960,960
"2019-04-25 09:45:00",3252,33295,-0.8,-0.926,5.182,182,94.818,94.8166,960,960
"2019-04-25 10:00:00",3253,33295,-0.9,-0.853,5.179,187,94.821,94.8196,960,960
"2019-04-25 10:15:00",3254,33295,0.3,-0.26,5.187,184,94.813,94.81673,960,960
"2019-04-25 10:30:00",3255,33295,-0.55,-0.153,5.177,181,94.823,94.81833,960,960
"2019-04-25 10:45:00",3256,33295,-0.38,-0.459,5.178,174,94.822,94.82246,960,960
"2019-04-25 11:00:00",3257,33295,0.05,-0.151,5.179,185,94.821,94.82146,960,960
"2019-04-25 11:15:00",3258,33295,0.62,0.354,5.181,188,94.819,94.81993,960,960
"2019-04-25 11:30:00",3259,33295,1.46,1.068,5.184,181,94.816,94.8174,960,960
"2019-04-25 11:45:00",3260,33295,2.25,1.881,5.19,187,94.81,94.81279,960,960
"2019-04-25 12:00:00",3261,33295,3.95,3.157,5.198,186,94.802,94.80573,959,959
"2019-04-25 12:15:00",3262,33295,3.92,3.934,5.196,173,94.804,94.80307,959,959
"2019-04-25 12:30:00",3263,33295,2.35,3.083,5.179,178,94.821,94.81306,959,959
"2019-04-25 12:45:00",3264,33295,2.36,2.355,5.179,181,94.821,94.821,959,959
"2019-04-25 13:00:00",3265,33295,2.56,2.467,5.176,185,94.824,94.82259,959,959
"2019-04-25 13:15:00",3266,33295,2.87,2.725,5.173,186,94.827,94.82559,959,959
"2019-04-25 13:30:00",3267,33295,2.9,2.886,5.166,181,94.834,94.83073,959,959
"2019-04-25 13:45:00",3268,33295,3.57,3.257,5.167,186,94.833,94.83347,959,959
"2019-04-25 14:00:00",3269,33295,3.69,3.634,5.17,187,94.83,94.8314,959,959
"2019-04-25 14:15:00",3270,33295,5.23,4.511,5.181,182,94.819,94.82413,959,959
"2019-04-25 14:30:00",3271,33295,4.31,4.739,5.174,185,94.826,94.82273,959,959
"2019-04-25 14:45:00",3272,33295,4.02,4.155,5.171,185,94.829,94.8276,959,959
"2019-04-25 15:00:00",3273,33295,4.51,4.281,5.178,182,94.822,94.82526,959,959
"2019-04-25 15:15:00",3274,33295,4.26,4.377,5.172,177,94.828,94.8252,959,959
"2019-04-25 15:30:00",3275,33295,5.07,4.692,5.178,181,94.822,94.8248,959,959
"2019-04-25 15:45:00",3276,33295,7.4,6.313,5.196,182,94.804,94.81239,959,959
"2019-04-25 16:00:00",3277,33295,8.9,8.2,5.211,172,94.789,94.796,958,958
"2019-04-25 16:15:00",3278,33295,9.58,9.26,5.213,185,94.787,94.78793,958,958
"2019-04-25 16:30:00",3279,33295,8.7,9.11,5.209,174,94.791,94.78913,958,958
"2019-04-25 16:45:00",3280,33295,10.08,9.44,5.217,185,94.783,94.78673,958,958
"2019-04-25 17:00:00",3281,33295,9.82,9.94,5.219,181,94.781,94.78193,958,958
"2019-04-25 17:15:00",3282,33295,11.96,10.96,5.234,186,94.766,94.77299,958,958
"2019-04-25 17:30:00",3283,33295,11.35,11.63,5.229,185,94.771,94.76866,958,958
"2019-04-25 17:45:00",3284,33295,9.21,10.21,5.217,187,94.783,94.77739,958,958
"2019-04-25 18:00:00",3285,33295,7.86,8.49,5.203,184,94.797,94.79046,958,957
"2019-04-25 18:15:00",3286,33295,9.72,8.85,5.22,181,94.78,94.78793,957,957
"2019-04-25 18:30:00",3287,33295,11.04,10.42,5.229,181,94.771,94.77519,957,957
"2019-04-25 18:45:00",3288,33295,11.56,11.32,5.232,178,94.768,94.76939,957,957
"2019-04-25 19:00:00",3289,33295,9.67,10.55,5.215,190,94.785,94.77707,957,956
"2019-04-25 19:15:00",3290,33295,6.96,8.22,5.204,181,94.796,94.79086,956,956
"2019-04-25 19:30:00",3291,33295,3.97,5.365,5.183,186,94.817,94.8072,956,956
"2019-04-25 19:45:00",3292,33295,3.16,3.538,5.18,182,94.82,94.8186,956,956
"2019-04-25 20:00:00",3293,33295,2.46,2.787,5.174,186,94.826,94.8232,956,957
"2019-04-25 20:15:00",3294,33295,2.53,2.497,5.175,186,94.825,94.82546,957,957
"2019-04-25 20:30:00",3295,33295,2.06,2.279,5.177,190,94.823,94.82393,957,957
"2019-04-25 20:45:00",3296,33295,1.44,1.729,5.176,189,94.824,94.82352,957,957
"2019-04-25 21:00:00",3297,33295,0.67,1.029,5.178,186,94.822,94.82292,957,957
"2019-04-25 21:15:00",3298,33295,-0.13,0.243,5.178,186,94.822,94.822,957,957
"2019-04-25 21:30:00",3299,33295,-0.39,-0.269,5.174,177,94.826,94.82413,957,957
"2019-04-25 21:45:00",3300,33295,-0.85,-0.635,5.172,190,94.828,94.82706,957,957
"2019-04-25 22:00:00",3301,33295,-0.85,-0.85,5.173,188,94.827,94.82747,957,958
"2019-04-25 22:15:00",3302,33295,-1.3,-1.09,5.171,182,94.829,94.82807,958,958
"2019-04-25 22:30:00",3303,33295,-0.93,-1.103,5.169,186,94.831,94.83006,958,958
"2019-04-25 22:45:00",3304,33295,-1.37,-1.165,5.167,173,94.833,94.83206,958,958
"2019-04-25 23:00:00",3305,33295,-1.42,-1.397,5.169,178,94.831,94.83193,958,957
"2019-04-25 23:15:00",3306,33295,-1.69,-1.564,5.172,181,94.828,94.82939,957,957
"2019-04-25 23:30:00",3307,33295,-1.94,-1.823,5.168,190,94.832,94.83013,957,957
"2019-04-25 23:45:00",3308,33295,-1.76,-1.844,5.171,179,94.829,94.8304,957,957
"2019-04-26 00:00:00",3309,33295,-2.41,-2.107,5.169,181,94.831,94.83006,957,957
"2019-04-26 00:15:00",3310,33295,-2.07,-2.229,5.17,182,94.83,94.83046,957,957
"2019-04-26 00:30:00",3311,33295,-1.58,-1.809,5.17,177,94.83,94.82999,957,957
"2019-04-26 00:45:00",3312,33295,-1.43,-1.5,5.168,182,94.832,94.83106,957,957
"2019-04-26 01:00:00",3313,33295,-2.46,-1.979,5.168,186,94.832,94.832,957,958
"2019-04-26 01:15:00",3314,33295,-1.45,-1.921,5.171,182,94.829,94.8304,958,958
"2019-04-26 01:30:00",3315,33295,-2.2,-1.85,5.164,186,94.836,94.83273,958,958
"2019-04-26 01:45:00",3316,33295,-2.53,-2.376,5.165,187,94.835,94.83546,958,958
"2019-04-26 02:00:00",3317,33295,-2.51,-2.519,5.167,187,94.833,94.83393,958,958
"2019-04-26 02:15:00",3318,33295,-2.76,-2.643,5.169,190,94.831,94.83193,958,958
"2019-04-26 02:30:00",3319,33295,-2.71,-2.733,5.166,182,94.834,94.8326,958,958
"2019-04-26 02:45:00",3320,33295,-2.16,-2.417,5.172,190,94.828,94.8308,958,958
"2019-04-26 03:00:00",3321,33295,-2.29,-2.229,5.169,186,94.831,94.8296,958,958
"2019-04-26 03:15:00",3322,33295,-2.65,-2.482,5.169,183,94.831,94.831,958,958
"2019-04-26 03:30:00",3323,33295,-2.31,-2.469,5.167,187,94.833,94.83206,958,958
"2019-04-26 03:45:00",3324,33295,-2.42,-2.369,5.177,190,94.823,94.82766,958,958
"2019-04-26 04:00:00",3325,33295,-3.32,-2.9,5.17,174,94.83,94.82674,958,958
"2019-04-26 04:15:00",3326,33295,-3.01,-3.155,5.172,190,94.828,94.82893,958,958
"2019-04-26 04:30:00",3327,33295,-2.52,-2.749,5.17,186,94.83,94.82907,958,958
"2019-04-26 04:45:00",3328,33295,-3.33,-2.952,5.174,190,94.826,94.82787,958,958
"2019-04-26 05:00:00",3329,33295,-3.11,-3.213,5.163,181,94.837,94.83186,958,959
"2019-04-26 05:15:00",3330,33295,-2.52,-2.795,5.178,190,94.822,94.82899,959,959
"2019-04-26 05:30:00",3331,33295,-3.13,-2.845,5.174,186,94.826,94.82413,959,959
"2019-04-26 05:45:00",3332,33295,-3.28,-3.21,5.177,181,94.823,94.82439,959,959
"2019-04-26 06:00:00",3333,33295,-3.35,-3.317,5.171,188,94.829,94.82619,959,960
"2019-04-26 06:15:00",3334,33295,-2.33,-2.806,5.179,189,94.821,94.82473,960,960
"2019-04-26 06:30:00",3335,33295,-1.99,-2.149,5.179,181,94.821,94.821,960,960
"2019-04-26 06:45:00",3336,33295,-2.01,-2.001,5.18,187,94.82,94.82046,960,960
"2019-04-26 07:00:00",3337,33295,-1.18,-1.567,5.182,189,94.818,94.81893,960,960
"2019-04-26 07:15:00",3338,33295,-0.23,-0.673,5.179,191,94.821,94.8196,960,960
"2019-04-26 07:30:00",3339,33295,0,-0.107,5.181,190,94.819,94.81993,960,960
"2019-04-26 07:45:00",3340,33295,0.73,0.389,5.178,190,94.822,94.82059,960,960
"2019-04-26 08:00:00",3341,33295,1.64,1.215,5.179,181,94.821,94.82146,960,960
"2019-04-26 08:15:00",3342,33295,2.02,1.843,5.176,190,94.824,94.82259,960,960
"2019-04-26 08:30:00",3343,33295,2.37,2.207,5.176,182,94.824,94.82399,960,960
"2019-04-26 08:45:00",3344,33295,2.59,2.487,5.175,182,94.825,94.82453,960,960
"2019-04-26 09:00:00",3345,33295,2.66,2.627,5.177,186,94.823,94.82393,960,961
"2019-04-26 09:15:00",3346,33295,2.88,2.777,5.172,182,94.828,94.82567,961,961
"2019-04-26 09:30:00",3347,33295,3.21,3.056,5.17,177,94.83,94.82907,961,961
"2019-04-26 09:45:00",3348,33295,3.3,3.258,5.165,190,94.835,94.83266,961,961
"2019-04-26 10:00:00",3349,33295,3.42,3.364,5.165,188,94.835,94.83499,961,961
"2019-04-26 10:15:00",3350,33295,3.46,3.441,5.164,184,94.836,94.83553,961,961
"2019-04-26 10:30:00",3351,33295,3.61,3.54,5.169,187,94.831,94.83334,961,961
"2019-04-26 10:45:00",3352,33295,3.79,3.706,5.172,182,94.828,94.82939,961,961
"2019-04-26 11:00:00",3353,33295,4.27,4.046,5.173,183,94.827,94.82747,961,961
"2019-04-26 11:15:00",3354,33295,4.45,4.366,5.177,185,94.823,94.82486,961,961
"2019-04-26 11:30:00",3355,33295,4.66,4.562,5.175,177,94.825,94.82407,961,961
"2019-04-26 11:45:00",3356,33295,4.88,4.777,5.176,189,94.824,94.82446,961,961
"2019-04-26 12:00:00",3357,33295,5.44,5.179,5.18,190,94.82,94.82186,962,963
"2019-04-26 12:15:00",3358,33295,5.56,5.504,5.181,182,94.819,94.81947,963,963
"2019-04-26 12:30:00",3359,33295,5.7,5.635,5.182,191,94.818,94.81847,963,963
"2019-04-26 12:45:00",3360,33295,5.68,5.689,5.183,181,94.817,94.81747,963,963
"2019-04-26 13:00:00",3361,33295,6.49,6.112,5.186,177,94.814,94.8154,963,962
"2019-04-26 13:15:00",3362,33295,7.2,6.869,5.189,183,94.811,94.81239,962,962
"2019-04-26 13:30:00",3363,33295,7.09,7.141,5.191,189,94.809,94.80993,962,962
"2019-04-26 13:45:00",3364,33295,8.12,7.639,5.199,190,94.801,94.80473,962,962
"2019-04-26 14:00:00",3365,33295,6.86,7.448,5.19,178,94.81,94.80579,962,963
"2019-04-26 14:15:00",3366,33295,6.62,6.732,5.182,182,94.818,94.81426,963,963
"2019-04-26 14:30:00",3367,33295,7.43,7.052,5.194,187,94.806,94.8116,963,963
"2019-04-26 14:45:00",3368,33295,7.2,7.307,5.188,183,94.812,94.8092,963,963
"2019-04-26 15:00:00",3369,33295,7.72,7.477,5.194,190,94.806,94.8088,963,963
"2019-04-26 15:15:00",3370,33295,6.63,7.139,5.182,181,94.818,94.81239,963,963
"2019-04-26 15:30:00",3371,33295,7.94,7.329,5.193,191,94.807,94.81213,963,963
"2019-04-26 15:45:00",3372,33295,8.16,8.06,5.197,181,94.803,94.80486,963,963
"2019-04-26 16:00:00",3373,33295,7.75,7.941,5.197,182,94.803,94.80299,963,963
"2019-04-26 16:15:00",3374,33295,9.64,8.76,5.209,182,94.791,94.7966,963,963
"2019-04-26 16:30:00",3375,33295,10.24,9.96,5.217,179,94.783,94.78673,963,963
"2019-04-26 16:45:00",3376,33295,10.13,10.18,5.218,179,94.782,94.78246,963,963
"2019-04-26 17:00:00",3377,33295,10.88,10.53,5.217,185,94.783,94.78252,963,963
"2019-04-26 17:15:00",3378,33295,9.14,9.95,5.201,190,94.799,94.79153,963,963
"2019-04-26 17:30:00",3379,33295,7.74,8.39,5.19,182,94.81,94.80486,963,963
"2019-04-26 17:45:00",3380,33295,9.02,8.42,5.202,178,94.798,94.8036,963,963
"2019-04-26 18:00:00",3381,33295,8.76,8.88,5.204,186,94.796,94.79692,963,963
"2019-04-26 18:15:00",3382,33295,10.27,9.57,5.215,182,94.785,94.79013,963,963
"2019-04-26 18:30:00",3383,33295,8.14,9.13,5.2,189,94.8,94.793,963,963
"2019-04-26 18:45:00",3384,33295,7.75,7.932,5.192,182,94.808,94.80427,963,963
"2019-04-26 19:00:00",3385,33295,7.89,7.825,5.198,181,94.802,94.80479,963,964
"2019-04-26 19:15:00",3386,33295,7.08,7.458,5.201,190,94.799,94.8004,964,964
"2019-04-26 19:30:00",3387,33295,6.62,6.835,5.187,182,94.813,94.80647,964,964
"2019-04-26 19:45:00",3388,33295,4.24,5.351,5.183,177,94.817,94.81513,964,964
"2019-04-26 20:00:00",3389,33295,4.06,4.144,5.182,189,94.818,94.81753,964,965
"2019-04-26 20:15:00",3390,33295,3.25,3.628,5.178,181,94.822,94.82012,965,965
"2019-04-26 20:30:00",3391,33295,2.83,3.026,5.182,178,94.818,94.81986,965,965
"2019-04-26 20:45:00",3392,33295,2.47,2.638,5.185,180,94.815,94.8164,965,965
"2019-04-26 21:00:00",3393,33295,1.99,2.214,5.179,178,94.821,94.8182,965,966
"2019-04-26 21:15:00",3394,33295,1.04,1.483,5.176,187,94.824,94.82259,966,966
"2019-04-26 21:30:00",3395,33295,0.54,0.773,5.175,190,94.825,94.82453,966,966
"2019-04-26 21:45:00",3396,33295,0.17,0.343,5.178,182,94.822,94.82339,966,966
"2019-04-26 22:00:00",3397,33295,-0.12,0.015,5.174,190,94.826,94.82413,966,967
"2019-04-26 22:15:00",3398,33295,-1.25,-0.723,5.169,181,94.831,94.82866,967,967
"2019-04-26 22:30:00",3399,33295,-1.17,-1.207,5.17,191,94.83,94.83046,967,967
"2019-04-26 22:45:00",3400,33295,-1.76,-1.485,5.169,174,94.831,94.83054,967,967
"2019-04-26 23:00:00",3401,33295,-1.54,-1.643,5.167,182,94.833,94.83206,967,966
"2019-04-26 23:15:00",3402,33295,-2.35,-1.972,5.174,181,94.826,94.82926,966,966
"2019-04-26 23:30:00",3403,33295,-2.32,-2.334,5.164,181,94.836,94.83133,966,966
"2019-04-26 23:45:00",3404,33295,-2.56,-2.448,5.165,187,94.835,94.83546,966,966
"2019-04-27 00:00:00",3405,33295,-2.84,-2.709,5.166,187,94.834,94.83447,966,967
"2019-04-27 00:15:00",3406,33295,-2.93,-2.888,5.169,188,94.831,94.8324,967,967
"2019-04-27 00:30:00",3407,33295,-3.1,-3.021,5.167,178,94.833,94.83206,967,967
"2019-04-27 00:45:00",3408,33295,-3.69,-3.415,5.169,186,94.831,94.83193,967,967
"2019-04-27 01:00:00",3409,33295,-3.76,-3.727,5.167,182,94.833,94.83206,967,967
"2019-04-27 01:15:00",3410,33295,-3.76,-3.76,5.166,185,94.834,94.83353,967,967
"2019-04-27 01:30:00",3411,33295,-4.15,-3.968,5.167,179,94.833,94.83347,967,967
"2019-04-27 01:45:00",3412,33295,-4.5,-4.337,5.166,178,94.834,94.83353,967,967
"2019-04-27 02:00:00",3413,33295,-4.39,-4.441,5.167,182,94.833,94.83347,967,968
"2019-04-27 02:15:00",3414,33295,-4.76,-4.587,5.166,186,94.834,94.83353,968,968
"2019-04-27 02:30:00",3415,33295,-4.8,-4.781,5.164,183,94.836,94.83506,968,968
"2019-04-27 02:45:00",3416,33295,-4.94,-4.875,5.167,192,94.833,94.8344,968,968
"2019-04-27 03:00:00",3417,33295,-5.33,-5.148,5.167,173,94.833,94.833,968,969
"2019-04-27 03:15:00",3418,33295,-5.91,-5.639,5.165,182,94.835,94.83407,969,969
"2019-04-27 03:30:00",3419,33295,-5.91,-5.91,5.166,182,94.834,94.83447,969,969
"2019-04-27 03:45:00",3420,33295,-5.52,-5.702,5.165,186,94.835,94.83453,969,969
"2019-04-27 04:00:00",3421,33295,-6.21,-5.888,5.168,185,94.832,94.8334,969,969
"2019-04-27 04:15:00",3422,33295,-6.09,-6.146,5.164,186,94.836,94.83413,969,969
"2019-04-27 04:30:00",3423,33295,-6.18,-6.138,5.165,178,94.835,94.83546,969,969
"2019-04-27 04:45:00",3424,33295,-6.31,-6.249,5.165,177,94.835,94.83499,969,969
"2019-04-27 05:00:00",3425,33295,-6.45,-6.385,5.166,190,94.834,94.83447,969,969
"2019-04-27 05:15:00",3426,33295,-5.91,-6.162,5.173,182,94.827,94.83027,969,969
"2019-04-27 05:30:00",3427,33295,-6.36,-6.15,5.174,187,94.826,94.82646,969,969
"2019-04-27 05:45:00",3428,33295,-6.58,-6.477,5.17,186,94.83,94.82813,969,969
"2019-04-27 06:00:00",3429,33295,-6.37,-6.468,5.172,186,94.828,94.82893,969,970
"2019-04-27 06:15:00",3430,33295,-6.09,-6.221,5.169,186,94.831,94.8296,970,970
"2019-04-27 06:30:00",3431,33295,-5.86,-5.967,5.17,182,94.83,94.83046,970,970
"2019-04-27 06:45:00",3432,33295,-5.45,-5.641,5.17,177,94.83,94.82999,970,970
"2019-04-27 07:00:00",3433,33295,-5.74,-5.605,5.17,186,94.83,94.82999,970,970
"2019-04-27 07:15:00",3434,33295,-4.87,-5.276,5.174,186,94.826,94.82787,970,970
"2019-04-27 07:30:00",3435,33295,-5.3,-5.099,5.174,182,94.826,94.826,970,970
"2019-04-27 07:45:00",3436,33295,-4.47,-4.857,5.172,178,94.828,94.82706,970,970
"2019-04-27 08:00:00",3437,33295,-4.35,-4.406,5.174,180,94.826,94.82693,970,970
"2019-04-27 08:15:00",3438,33295,-3.87,-4.094,5.174,183,94.826,94.826,970,970
"2019-04-27 08:30:00",3439,33295,-3.19,-3.507,5.176,179,94.824,94.82493,970,970
"2019-04-27 08:45:00",3440,33295,-2.77,-2.966,5.172,191,94.828,94.82613,970,970
"2019-04-27 09:00:00",3441,33295,-1.55,-2.119,5.175,190,94.825,94.8264,970,971
"2019-04-27 09:15:00",3442,33295,-0.98,-1.246,5.17,186,94.83,94.82766,971,971
"2019-04-27 09:30:00",3443,33295,-0.55,-0.751,5.173,190,94.827,94.8284,971,971
"2019-04-27 09:45:00",3444,33295,0.06,-0.225,5.17,181,94.83,94.8286,971,971
"2019-04-27 10:00:00",3445,33295,0.63,0.364,5.165,179,94.835,94.83266,971,971
"2019-04-27 10:15:00",3446,33295,0.9,0.774,5.166,174,94.834,94.83447,971,971
"2019-04-27 10:30:00",3447,33295,1.15,1.033,5.17,186,94.83,94.83186,971,971
"2019-04-27 10:45:00",3448,33295,1.79,1.491,5.171,182,94.829,94.82947,971,971
"2019-04-27 11:00:00",3449,33295,1.92,1.859,5.173,186,94.827,94.82793,971,970
"2019-04-27 11:15:00",3450,33295,2.4,2.176,5.171,181,94.829,94.82807,970,970
"2019-04-27 11:30:00",3451,33295,2.78,2.603,5.172,181,94.828,94.82847,970,970
"2019-04-27 11:45:00",3452,33295,2.98,2.887,5.171,178,94.829,94.82853,970,970
"2019-04-27 12:00:00",3453,33295,3.16,3.076,5.171,190,94.829,94.82899,970,970
"2019-04-27 12:15:00",3454,33295,3.42,3.299,5.173,181,94.827,94.82793,970,970
"2019-04-27 12:30:00",3455,33295,3.78,3.612,5.174,184,94.826,94.82646,970,970
"2019-04-27 12:45:00",3456,33295,3.97,3.881,5.173,182,94.827,94.82653,970,970
"2019-04-27 13:00:00",3457,33295,4.24,4.114,5.172,181,94.828,94.82753,970,970
"2019-04-27 13:15:00",3458,33295,4.42,4.336,5.171,185,94.829,94.82853,970,970
"2019-04-27 13:30:00",3459,33295,4.52,4.473,5.172,186,94.828,94.82847,970,970
"2019-04-27 13:45:00",3460,33295,4.93,4.739,5.171,181,94.829,94.82853,970,970
"2019-04-27 14:00:00",3461,33295,4.99,4.962,5.168,181,94.832,94.8306,970,970
"2019-04-27 14:15:00",3462,33295,5.27,5.139,5.169,182,94.831,94.83146,970,970
"2019-04-27 14:30:00",3463,33295,5.28,5.275,5.169,186,94.831,94.831,970,970
"2019-04-27 14:45:00",3464,33295,5.54,5.419,5.172,182,94.828,94.82939,970,970
"2019-04-27 15:00:00",3465,33295,5.62,5.583,5.172,186,94.828,94.828,970,971
"2019-04-27 15:15:00",3466,33295,5.66,5.641,5.177,186,94.823,94.82533,971,971
"2019-04-27 15:30:00",3467,33295,5.97,5.825,5.177,181,94.823,94.823,971,971
"2019-04-27 15:45:00",3468,33295,6.09,6.034,5.175,181,94.825,94.82407,971,971
"2019-04-27 16:00:00",3469,33295,6.17,6.133,5.175,181,94.825,94.82499,971,970
"2019-04-27 16:15:00",3470,33295,6.47,6.33,5.179,186,94.821,94.82286,970,970
"2019-04-27 16:30:00",3471,33295,6.7,6.593,5.182,178,94.818,94.81939,970,970
"2019-04-27 16:45:00",3472,33295,6.85,6.78,5.183,185,94.817,94.81747,970,970
"2019-04-27 17:00:00",3473,33295,7.05,6.957,5.186,189,94.814,94.8154,970,970
"2019-04-27 17:15:00",3474,33295,8.24,7.685,5.203,182,94.797,94.80493,970,970
"2019-04-27 17:30:00",3475,33295,7.21,7.691,5.186,189,94.814,94.80606,970,970
"2019-04-27 17:45:00",3476,33295,7.17,7.189,5.193,179,94.807,94.81026,970,970
"2019-04-27 18:00:00",3477,33295,7.25,7.213,5.195,176,94.805,94.80593,970,970
"2019-04-27 18:15:00",3478,33295,7.06,7.149,5.194,178,94.806,94.80553,970,970
"2019-04-27 18:30:00",3479,33295,6.76,6.9,5.198,182,94.802,94.80386,970,970
"2019-04-27 18:45:00",3480,33295,6.97,6.872,5.189,186,94.811,94.80679,970,970
"2019-04-27 19:00:00",3481,33295,5.43,6.149,5.19,182,94.81,94.81046,970,971
"2019-04-27 19:15:00",3482,33295,5.84,5.649,5.194,178,94.806,94.80786,971,971
"2019-04-27 19:30:00",3483,33295,5.17,5.483,5.177,185,94.823,94.81506,971,971
"2019-04-27 19:45:00",3484,33295,4.06,4.578,5.17,182,94.83,94.82674,971,971
"2019-04-27 20:00:00",3485,33295,2.44,3.196,5.163,186,94.837,94.83373,971,970
"2019-04-27 20:15:00",3486,33295,1.56,1.971,5.16,186,94.84,94.83859,970,970
"2019-04-27 20:30:00",3487,33295,1.13,1.331,5.163,186,94.837,94.83839,970,970
"2019-04-27 20:45:00",3488,33295,0.99,1.055,5.165,178,94.835,94.83593,970,970
"2019-04-27 21:00:00",3489,33295,0.65,0.809,5.163,179,94.837,94.83606,970,972
"2019-04-27 21:15:00",3490,33295,0.13,0.373,5.159,182,94.841,94.83913,972,972
"2019-04-27 21:30:00",3491,33295,-0.18,-0.035,5.16,186,94.84,94.84046,972,972
"2019-04-27 21:45:00",3492,33295,-0.88,-0.553,5.157,186,94.843,94.84159,972,972
"2019-04-27 22:00:00",3493,33295,-0.78,-0.827,5.159,186,94.841,94.84193,972,972
"2019-04-27 22:15:00",3494,33295,-0.84,-0.812,5.155,181,94.845,94.84313,972,972
"2019-04-27 22:30:00",3495,33295,-1.26,-1.064,5.156,189,94.844,94.84447,972,972
"2019-04-27 22:45:00",3496,33295,-0.53,-0.871,5.156,198,94.844,94.84399,972,972
"2019-04-27 23:00:00",3497,33295,-0.93,-0.743,5.163,186,94.837,94.84026,972,971
"2019-04-27 23:15:00",3498,33295,-2.08,-1.543,5.161,186,94.839,94.83806,971,971
"2019-04-27 23:30:00",3499,33295,-2.34,-2.219,5.155,190,94.845,94.84219,971,971
"2019-04-27 23:45:00",3500,33295,-2.16,-2.244,5.158,181,94.842,94.8434,971,971
"2019-04-28 00:00:00",3501,33295,-2.64,-2.416,5.158,186,94.842,94.842,971,972
"2019-04-28 00:15:00",3502,33295,-2.76,-2.704,5.156,190,94.844,94.84306,972,972
"2019-04-28 00:30:00",3503,33295,-2.8,-2.781,5.156,190,94.844,94.84399,972,972
"2019-04-28 00:45:00",3504,33295,-3.35,-3.093,5.152,187,94.848,94.84612,972,972
"2019-04-28 01:00:00",3505,33295,-3.31,-3.329,5.156,190,94.844,94.84586,972,972
"2019-04-28 01:15:00",3506,33295,-3.96,-3.657,5.155,182,94.845,94.84453,972,972
"2019-04-28 01:30:00",3507,33295,-3.95,-3.955,5.156,173,94.844,94.84447,972,972
"2019-04-28 01:45:00",3508,33295,-4.39,-4.185,5.158,190,94.842,94.84293,972,972
"2019-04-28 02:00:00",3509,33295,-4.65,-4.529,5.15,187,94.85,94.84627,972,972
"2019-04-28 02:15:00",3510,33295,-4.88,-4.773,5.16,186,94.84,94.84466,972,972
"2019-04-28 02:30:00",3511,33295,-5.09,-4.992,5.153,186,94.847,94.84373,972,972
"2019-04-28 02:45:00",3512,33295,-5.51,-5.314,5.156,190,94.844,94.84539,972,972
"2019-04-28 03:00:00",3513,33295,-5.66,-5.59,5.157,185,94.843,94.84347,972,973
"2019-04-28 03:15:00",3514,33295,-5.15,-5.388,5.149,182,94.851,94.84727,973,973
"2019-04-28 03:30:00",3515,33295,-5.19,-5.171,5.152,181,94.848,94.8494,973,973
"2019-04-28 03:45:00",3516,33295,-5.78,-5.505,5.151,185,94.849,94.84853,973,973
"2019-04-28 04:00:00",3517,33295,-6.01,-5.903,5.153,183,94.847,94.84793,973,972
"2019-04-28 04:15:00",3518,33295,-5.7,-5.845,5.153,178,94.847,94.847,972,972
"2019-04-28 04:30:00",3519,33295,-6.05,-5.887,5.155,179,94.845,94.84593,972,972
"2019-04-28 04:45:00",3520,33295,-6.07,-6.061,5.155,191,94.845,94.84499,972,972
"2019-04-28 05:00:00",3521,33295,-6.28,-6.182,5.159,190,94.841,94.84286,972,972
"2019-04-28 05:15:00",3522,33295,-6.61,-6.456,5.161,186,94.839,94.83994,972,972
"2019-04-28 05:30:00",3523,33295,-6.97,-6.802,5.161,181,94.839,94.83899,972,972
"2019-04-28 05:45:00",3524,33295,-6.72,-6.837,5.16,182,94.84,94.83952,972,972
"2019-04-28 06:00:00",3525,33295,-6.4,-6.549,5.163,182,94.837,94.83839,972,973
"2019-04-28 06:15:00",3526,33295,-6.31,-6.352,5.16,189,94.84,94.83859,973,973
"2019-04-28 06:30:00",3527,33295,-5.81,-6.043,5.161,181,94.839,94.83946,973,973
"2019-04-28 06:45:00",3528,33295,-5.57,-5.682,5.163,186,94.837,94.83792,973,973
"2019-04-28 07:00:00",3529,33295,-4.74,-5.127,5.166,186,94.834,94.8354,973,973
"2019-04-28 07:15:00",3530,33295,-3.96,-4.324,5.167,187,94.833,94.83347,973,973
"2019-04-28 07:30:00",3531,33295,-3.73,-3.837,5.168,186,94.832,94.83247,973,973
"2019-04-28 07:45:00",3532,33295,-3.24,-3.469,5.167,189,94.833,94.83253,973,973
"2019-04-28 08:00:00",3533,33295,-2.96,-3.091,5.163,191,94.837,94.83513,973,973
"2019-04-28 08:15:00",3534,33295,-2.35,-2.635,5.164,186,94.836,94.83646,973,973
"2019-04-28 08:30:00",3535,33295,-1.81,-2.062,5.161,182,94.839,94.8376,973,973
"2019-04-28 08:45:00",3536,33295,-1.28,-1.527,5.164,187,94.836,94.83739,973,973
"2019-04-28 09:00:00",3537,33295,-1.03,-1.147,5.16,190,94.84,94.83813,973,973
"2019-04-28 09:15:00",3538,33295,-0.65,-0.827,5.157,186,94.843,94.84159,973,973
"2019-04-28 09:30:00",3539,33295,-0.05,-0.33,5.157,184,94.843,94.843,973,973
"2019-04-28 09:45:00",3540,33295,0.31,0.142,5.156,184,94.844,94.84353,973,973
"2019-04-28 10:00:00",3541,33295,0.98,0.667,5.159,185,94.841,94.8424,973,973
"2019-04-28 10:15:00",3542,33295,1.06,1.023,5.161,189,94.839,94.83994,973,973
"2019-04-28 10:30:00",3543,33295,1.3,1.188,5.161,187,94.839,94.83899,973,973
"2019-04-28 10:45:00",3544,33295,1.75,1.54,5.161,187,94.839,94.83899,973,973
"2019-04-28 11:00:00",3545,33295,1.88,1.819,5.159,183,94.841,94.84007,973,974
"2019-04-28 11:15:00",3546,33295,2.17,2.035,5.159,181,94.841,94.841,974,974
"2019-04-28 11:30:00",3547,33295,2.4,2.293,5.16,186,94.84,94.84046,974,974
"2019-04-28 11:45:00",3548,33295,2.76,2.592,5.16,173,94.84,94.83999,974,974
"2019-04-28 12:00:00",3549,33295,2.84,2.803,5.162,181,94.838,94.83892,973,973
"2019-04-28 12:15:00",3550,33295,3.11,2.984,5.161,184,94.839,94.83852,973,973
"2019-04-28 12:30:00",3551,33295,3.58,3.361,5.161,178,94.839,94.83899,973,973
"2019-04-28 12:45:00",3552,33295,3.9,3.751,5.163,178,94.837,94.83792,973,973
"2019-04-28 13:00:00",3553,33295,4.44,4.188,5.163,182,94.837,94.837,973,972
"2019-04-28 13:15:00",3554,33295,4.89,4.68,5.166,178,94.834,94.8354,972,972
"2019-04-28 13:30:00",3555,33295,5.66,5.301,5.167,185,94.833,94.83347,972,972
"2019-04-28 13:45:00",3556,33295,5.66,5.66,5.161,186,94.839,94.8362,972,972
"2019-04-28 14:00:00",3557,33295,5.82,5.745,5.158,174,94.842,94.84059,972,972
"2019-04-28 14:15:00",3558,33295,5.57,5.687,5.156,189,94.844,94.84306,972,972
"2019-04-28 14:30:00",3559,33295,5.61,5.591,5.16,181,94.84,94.84187,972,972
"2019-04-28 14:45:00",3560,33295,5.77,5.695,5.159,191,94.841,94.84053,972,972
"2019-04-28 15:00:00",3561,33295,5.91,5.845,5.161,187,94.839,94.83994,972,973
"2019-04-28 15:15:00",3562,33295,6.01,5.963,5.163,174,94.837,94.83792,973,973
"2019-04-28 15:30:00",3563,33295,6.43,6.234,5.167,186,94.833,94.83486,973,973
"2019-04-28 15:45:00",3564,33295,6.19,6.302,5.162,181,94.838,94.83566,973,973
"2019-04-28 16:00:00",3565,33295,6.18,6.185,5.165,181,94.835,94.8364,973,973
"2019-04-28 16:15:00",3566,33295,6.49,6.345,5.166,178,94.834,94.83447,973,973
"2019-04-28 16:30:00",3567,33295,6.83,6.671,5.17,185,94.83,94.83186,973,973
"2019-04-28 16:45:00",3568,33295,7.31,7.086,5.174,186,94.826,94.82787,973,973
"2019-04-28 17:00:00",3569,33295,6.95,7.118,5.172,186,94.828,94.82706,972,972
"2019-04-28 17:15:00",3570,33295,7.11,7.035,5.179,187,94.821,94.82426,972,972
"2019-04-28 17:30:00",3571,33295,6.96,7.03,5.18,174,94.82,94.82046,972,972
"2019-04-28 17:45:00",3572,33295,6.74,6.843,5.18,189,94.82,94.81999,972,972
"2019-04-28 18:00:00",3573,33295,6.86,6.804,5.178,182,94.822,94.82106,972,972
"2019-04-28 18:15:00",3574,33295,5.94,6.369,5.177,182,94.823,94.82253,972,972
"2019-04-28 18:30:00",3575,33295,6.45,6.212,5.175,188,94.825,94.82407,972,972
"2019-04-28 18:45:00",3576,33295,6.52,6.487,5.184,186,94.816,94.8202,972,972
"2019-04-28 19:00:00",3577,33295,6.32,6.413,5.186,181,94.814,94.81493,972,972
"2019-04-28 19:15:00",3578,33295,5.33,5.792,5.167,190,94.833,94.82413,972,972
"2019-04-28 19:30:00",3579,33295,4.72,5.005,5.169,186,94.831,94.83193,972,972
"2019-04-28 19:45:00",3580,33295,3.64,4.144,5.153,182,94.847,94.83952,972,972
"2019-04-28 20:00:00",3581,33295,2.57,3.069,5.149,177,94.851,94.84913,972,972
"2019-04-28 20:15:00",3582,33295,1.81,2.165,5.15,182,94.85,94.85046,972,972
"2019-04-28 20:30:00",3583,33295,1.15,1.458,5.149,182,94.851,94.85053,972,972
"2019-04-28 20:45:00",3584,33295,0.85,0.99,5.152,184,94.848,94.8494,972,972
"2019-04-28 21:00:00",3585,33295,0.52,0.674,5.149,181,94.851,94.84959,972,973
"2019-04-28 21:15:00",3586,33295,0.36,0.435,5.149,187,94.851,94.85099,973,973
"2019-04-28 21:30:00",3587,33295,0.17,0.259,5.149,173,94.851,94.85099,973,973
"2019-04-28 21:45:00",3588,33295,-0.38,-0.123,5.145,186,94.855,94.85313,973,973
"2019-04-28 22:00:00",3589,33295,-0.71,-0.556,5.148,173,94.852,94.85339,973,973
"2019-04-28 22:15:00",3590,33295,-0.93,-0.827,5.146,187,94.854,94.85306,973,973
"2019-04-28 22:30:00",3591,33295,-1.77,-1.378,5.144,182,94.856,94.85507,973,973
"2019-04-28 22:45:00",3592,33295,-1.7,-1.733,5.143,186,94.857,94.85654,973,973
"2019-04-28 23:00:00",3593,33295,-2,-1.86,5.142,177,94.858,94.85753,972,972
"2019-04-28 23:15:00",3594,33295,-2.11,-2.059,5.144,183,94.856,94.85693,972,972
"2019-04-28 23:30:00",3595,33295,-2.26,-2.19,5.141,180,94.859,94.8576,972,972
"2019-04-28 23:45:00",3596,33295,-1.9,-2.068,5.143,182,94.857,94.85793,972,972
"2019-04-29 00:00:00",3597,33295,-2.28,-2.103,5.141,185,94.859,94.85806,972,972
"2019-04-29 00:15:00",3598,33295,-2.21,-2.243,5.139,178,94.861,94.86007,972,972
"2019-04-29 00:30:00",3599,33295,-2.67,-2.455,5.138,182,94.862,94.86153,972,972
"2019-04-29 00:45:00",3600,33295,-2.74,-2.707,5.141,185,94.859,94.8604,972,972
"2019-04-29 01:00:00",3601,33295,-2.88,-2.815,5.138,173,94.862,94.8606,972,973
"2019-04-29 01:15:00",3602,33295,-3.03,-2.96,5.14,192,94.86,94.86093,973,973
"2019-04-29 01:30:00",3603,33295,-3.21,-3.126,5.14,186,94.86,94.85999,973,973
"2019-04-29 01:45:00",3604,33295,-3.7,-3.471,5.137,182,94.863,94.8616,973,973
"2019-04-29 02:00:00",3605,33295,-3.68,-3.689,5.139,189,94.861,94.86193,973,972
"2019-04-29 02:15:00",3606,33295,-3.62,-3.648,5.141,179,94.859,94.85993,972,972
"2019-04-29 02:30:00",3607,33295,-4.17,-3.913,5.137,187,94.863,94.86113,972,972
"2019-04-29 02:45:00",3608,33295,-4.2,-4.186,5.134,187,94.866,94.86459,972,972
"2019-04-29 03:00:00",3609,33295,-4.05,-4.12,5.134,179,94.866,94.86599,972,972
"2019-04-29 03:15:00",3610,33295,-3.59,-3.805,5.14,178,94.86,94.86279,972,972
"2019-04-29 03:30:00",3611,33295,-3.63,-3.611,5.134,178,94.866,94.86319,972,972
"2019-04-29 03:45:00",3612,33295,-3.29,-3.449,5.139,187,94.861,94.86333,972,972
"2019-04-29 04:00:00",3613,33295,-3.36,-3.327,5.137,178,94.863,94.86206,972,972
"2019-04-29 04:15:00",3614,33295,-3.37,-3.365,5.137,180,94.863,94.863,972,972
"2019-04-29 04:30:00",3615,33295,-3.36,-3.365,5.137,186,94.863,94.863,972,972
"2019-04-29 04:45:00",3616,33295,-3.18,-3.264,5.136,186,94.864,94.86353,972,972
"2019-04-29 05:00:00",3617,33295,-2.85,-3.004,5.137,182,94.863,94.86346,972,972
"2019-04-29 05:15:00",3618,33295,-2.66,-2.749,5.14,192,94.86,94.8614,972,972
"2019-04-29 05:30:00",3619,33295,-2.39,-2.516,5.14,187,94.86,94.85999,972,972
"2019-04-29 05:45:00",3620,33295,-2.1,-2.235,5.14,187,94.86,94.85999,972,972
"2019-04-29 06:00:00",3621,33295,-2.09,-2.095,5.14,181,94.86,94.85999,972,972
"2019-04-29 06:15:00",3622,33295,-1.71,-1.887,5.141,182,94.859,94.85947,972,972
"2019-04-29 06:30:00",3623,33295,-1.59,-1.646,5.141,190,94.859,94.859,972,972
"2019-04-29 06:45:00",3624,33295,-0.86,-1.201,5.143,186,94.857,94.85793,972,972
"2019-04-29 07:00:00",3625,33295,-0.49,-0.663,5.143,174,94.857,94.857,972,972
"2019-04-29 07:15:00",3626,33295,-0.4,-0.442,5.139,182,94.861,94.85913,972,972
"2019-04-29 07:30:00",3627,33295,0,-0.187,5.14,178,94.86,94.86047,972,972
"2019-04-29 07:45:00",3628,33295,0.38,0.203,5.142,173,94.858,94.85892,972,972
"2019-04-29 08:00:00",3629,33295,0.47,0.428,5.141,182,94.859,94.85853,972,973
"2019-04-29 08:15:00",3630,33295,1.54,1.041,5.141,173,94.859,94.859,973,973
"2019-04-29 08:30:00",3631,33295,1.66,1.604,5.142,177,94.858,94.85847,973,973
"2019-04-29 08:45:00",3632,33295,2.19,1.943,5.14,186,94.86,94.85906,973,973
"2019-04-29 09:00:00",3633,33295,2.6,2.409,5.144,182,94.856,94.85786,972,972
"2019-04-29 09:15:00",3634,33295,2.74,2.675,5.139,182,94.861,94.85867,972,972
"2019-04-29 09:30:00",3635,33295,3.31,3.044,5.145,182,94.855,94.8578,972,972
"2019-04-29 09:45:00",3636,33295,3.55,3.438,5.142,178,94.858,94.8566,972,972
"2019-04-29 10:00:00",3637,33295,3.47,3.507,5.143,182,94.857,94.85746,972,973
"2019-04-29 10:15:00",3638,33295,4.36,3.945,5.143,183,94.857,94.857,973,973
"2019-04-29 10:30:00",3639,33295,4.46,4.413,5.144,179,94.856,94.85646,973,973
"2019-04-29 10:45:00",3640,33295,5.22,4.865,5.147,182,94.853,94.85439,973,973
"2019-04-29 11:00:00",3641,33295,5.5,5.369,5.151,182,94.849,94.85086,973,973
"2019-04-29 11:15:00",3642,33295,5.93,5.729,5.152,190,94.848,94.84846,973,973
"2019-04-29 11:30:00",3643,33295,6.31,6.133,5.152,178,94.848,94.848,973,973
"2019-04-29 11:45:00",3644,33295,6.45,6.385,5.154,185,94.846,94.84693,973,973
"2019-04-29 12:00:00",3645,33295,6.62,6.541,5.16,188,94.84,94.8428,972,972
"2019-04-29 12:15:00",3646,33295,5.96,6.268,5.151,178,94.849,94.8448,972,972
"2019-04-29 12:30:00",3647,33295,5.12,5.512,5.145,184,94.855,94.8522,972,972
"2019-04-29 12:45:00",3648,33295,5.45,5.296,5.15,185,94.85,94.85233,972,972
"2019-04-29 13:00:00",3649,33295,5.4,5.423,5.15,182,94.85,94.84999,972,972
"2019-04-29 13:15:00",3650,33295,5.09,5.235,5.15,188,94.85,94.84999,972,972
"2019-04-29 13:30:00",3651,33295,5.92,5.533,5.148,181,94.852,94.85106,972,972
"2019-04-29 13:45:00",3652,33295,6.78,6.379,5.156,178,94.844,94.84773,972,972
"2019-04-29 14:00:00",3653,33295,7.92,7.388,5.155,186,94.845,94.84453,972,972
"2019-04-29 14:15:00",3654,33295,7.64,7.771,5.156,193,94.844,94.84447,972,972
"2019-04-29 14:30:00",3655,33295,8.27,7.976,5.156,186,94.844,94.84399,972,972
"2019-04-29 14:45:00",3656,33295,7.21,7.705,5.147,185,94.853,94.84879,972,972
"2019-04-29 15:00:00",3657,33295,7.37,7.295,5.144,177,94.856,94.8546,972,972
"2019-04-29 15:15:00",3658,33295,7.58,7.482,5.147,182,94.853,94.85439,972,972
"2019-04-29 15:30:00",3659,33295,9.64,8.68,5.163,177,94.837,94.84446,972,972
"2019-04-29 15:45:00",3660,33295,9.65,9.65,5.157,178,94.843,94.84019,972,972
"2019-04-29 16:00:00",3661,33295,7.72,8.62,5.145,186,94.855,94.8494,972,971
"2019-04-29 16:15:00",3662,33295,8.01,7.875,5.149,181,94.851,94.85287,971,971
"2019-04-29 16:30:00",3663,33295,7.32,7.642,5.143,173,94.857,94.8542,971,971
"2019-04-29 16:45:00",3664,33295,7.05,7.176,5.142,182,94.858,94.85753,971,971
"2019-04-29 17:00:00",3665,33295,7.37,7.221,5.145,186,94.855,94.8564,971,971
"2019-04-29 17:15:00",3666,33295,7.52,7.45,5.146,190,94.854,94.85447,971,971
"2019-04-29 17:30:00",3667,33295,6.99,7.237,5.146,184,94.854,94.854,971,971
"2019-04-29 17:45:00",3668,33295,6.95,6.969,5.143,177,94.857,94.8556,971,971
"2019-04-29 18:00:00",3669,33295,6.96,6.955,5.146,188,94.854,94.85539,971,971
"2019-04-29 18:15:00",3670,33295,6.72,6.832,5.144,177,94.856,94.85507,971,971
"2019-04-29 18:30:00",3671,33295,6.7,6.709,5.14,179,94.86,94.85813,971,971
"2019-04-29 18:45:00",3672,33295,6.1,6.38,5.138,178,94.862,94.86106,971,971
"2019-04-29 19:00:00",3673,33295,6.03,6.063,5.14,188,94.86,94.86093,971,971
"2019-04-29 19:15:00",3674,33295,5.88,5.95,5.135,182,94.865,94.86266,971,971
"2019-04-29 19:30:00",3675,33295,5.91,5.896,5.137,178,94.863,94.86392,971,971
"2019-04-29 19:45:00",3676,33295,5.76,5.83,5.141,173,94.859,94.86086,971,971
"2019-04-29 20:00:00",3677,33295,5.36,5.547,5.139,178,94.861,94.86007,971,971
"2019-04-29 20:15:00",3678,33295,4.41,4.853,5.132,181,94.868,94.86473,971,971
"2019-04-29 20:30:00",3679,33295,4.82,4.629,5.136,186,94.864,94.86586,971,971
"2019-04-29 20:45:00",3680,33295,5,4.916,5.137,182,94.863,94.86346,971,971
"2019-04-29 21:00:00",3681,33295,3.95,4.44,5.136,179,94.864,94.86353,971,972
"2019-04-29 21:15:00",3682,33295,4.79,4.398,5.13,179,94.87,94.8672,972,972
"2019-04-29 21:30:00",3683,33295,5.04,4.923,5.133,187,94.867,94.86839,972,972
"2019-04-29 21:45:00",3684,33295,4.46,4.731,5.129,186,94.871,94.86913,972,972
"2019-04-29 22:00:00",3685,33295,4.01,4.22,5.133,174,94.867,94.86887,972,972
"2019-04-29 22:15:00",3686,33295,3.92,3.962,5.136,179,94.864,94.86539,972,972
"2019-04-29 22:30:00",3687,33295,3.52,3.707,5.132,182,94.868,94.86613,972,972
"2019-04-29 22:45:00",3688,33295,3.4,3.456,5.134,178,94.866,94.86693,972,972
"2019-04-29 23:00:00",3689,33295,3.42,3.411,5.129,182,94.871,94.86866,972,972
"2019-04-29 23:15:00",3690,33295,3.56,3.495,5.135,178,94.865,94.8678,972,972
"2019-04-29 23:30:00",3691,33295,3.26,3.4,5.134,178,94.866,94.86552,972,972
"2019-04-29 23:45:00",3692,33295,3.13,3.191,5.13,180,94.87,94.86813,972,972
"2019-04-30 00:00:00",3693,33295,3.65,3.407,5.128,182,94.872,94.87106,972,971
"2019-04-30 00:15:00",3694,33295,3.26,3.442,5.131,179,94.869,94.8704,971,971
"2019-04-30 00:30:00",3695,33295,2.59,2.903,5.126,179,94.874,94.87167,971,971
"2019-04-30 00:45:00",3696,33295,2.26,2.414,5.13,182,94.87,94.87186,971,971
"2019-04-30 01:00:00",3697,33295,1.69,1.956,5.136,185,94.864,94.8668,971,971
"2019-04-30 01:15:00",3698,33295,1.09,1.37,5.131,177,94.869,94.86667,971,971
"2019-04-30 01:30:00",3699,33295,0.75,0.909,5.131,180,94.869,94.869,971,971
"2019-04-30 01:45:00",3700,33295,0.3,0.51,5.129,181,94.871,94.87007,971,971
"2019-04-30 02:00:00",3701,33295,0,0.14,5.124,194,94.876,94.87366,971,971
"2019-04-30 02:15:00",3702,33295,-0.12,-0.064,5.131,191,94.869,94.87227,971,971
"2019-04-30 02:30:00",3703,33295,-0.15,-0.136,5.127,180,94.873,94.87113,971,971
"2019-04-30 02:45:00",3704,33295,-0.1,-0.123,5.128,181,94.872,94.87246,971,971
"2019-04-30 03:00:00",3705,33295,-0.1,-0.1,5.125,178,94.875,94.8736,971,971
"2019-04-30 03:15:00",3706,33295,0.01,-0.041,5.126,191,94.874,94.87447,971,971
"2019-04-30 03:30:00",3707,33295,-0.04,-0.017,5.126,182,94.874,94.874,971,971
"2019-04-30 03:45:00",3708,33295,-0.12,-0.083,5.125,182,94.875,94.87453,971,971
"2019-04-30 04:00:00",3709,33295,-0.15,-0.136,5.129,180,94.871,94.87287,971,971
"2019-04-30 04:15:00",3710,33295,-0.53,-0.353,5.126,187,94.874,94.8726,971,971
"2019-04-30 04:30:00",3711,33295,-0.77,-0.658,5.125,192,94.875,94.87453,971,971
"2019-04-30 04:45:00",3712,33295,-1.03,-0.909,5.127,190,94.873,94.87393,971,971
"2019-04-30 05:00:00",3713,33295,-1.13,-1.083,5.126,182,94.874,94.87353,971,971
"2019-04-30 05:15:00",3714,33295,-1.26,-1.199,5.127,185,94.873,94.87346,971,971
"2019-04-30 05:30:00",3715,33295,-0.46,-0.833,5.13,181,94.87,94.87139,971,971
"2019-04-30 05:45:00",3716,33295,-0.68,-0.577,5.13,183,94.87,94.87,971,971
"2019-04-30 06:00:00",3717,33295,-0.72,-0.701,5.128,188,94.872,94.87106,971,971
"2019-04-30 06:15:00",3718,33295,-0.43,-0.565,5.13,184,94.87,94.87093,971,971
"2019-04-30 06:30:00",3719,33295,0.07,-0.163,5.13,189,94.87,94.87,971,971
"2019-04-30 06:45:00",3720,33295,0.27,0.177,5.129,173,94.871,94.87053,971,971
"2019-04-30 07:00:00",3721,33295,1.33,0.835,5.132,188,94.868,94.86939,971,970
"2019-04-30 07:15:00",3722,33295,1.63,1.49,5.128,178,94.872,94.87012,970,970
"2019-04-30 07:30:00",3723,33295,1.99,1.822,5.131,186,94.869,94.8704,970,970
"2019-04-30 07:45:00",3724,33295,2.55,2.289,5.128,184,94.872,94.8706,970,970
"2019-04-30 08:00:00",3725,33295,3.28,2.939,5.129,182,94.871,94.87147,971,971
"2019-04-30 08:15:00",3726,33295,3.63,3.467,5.129,179,94.871,94.87099,971,971
"2019-04-30 08:30:00",3727,33295,3.85,3.747,5.135,174,94.865,94.8678,971,971
"2019-04-30 08:45:00",3728,33295,4.29,4.085,5.133,188,94.867,94.86606,971,971
"2019-04-30 09:00:00",3729,33295,4.48,4.391,5.13,179,94.87,94.8686,971,971
"2019-04-30 09:15:00",3730,33295,4.76,4.629,5.134,186,94.866,94.86787,971,971
"2019-04-30 09:30:00",3731,33295,4.28,4.504,5.133,187,94.867,94.86653,971,971
"2019-04-30 09:45:00",3732,33295,4.88,4.6,5.135,182,94.865,94.86593,971,971
"2019-04-30 10:00:00",3733,33295,4.83,4.853,5.134,186,94.866,94.86552,971,971
"2019-04-30 10:15:00",3734,33295,5.06,4.953,5.138,186,94.862,94.86386,971,971
"2019-04-30 10:30:00",3735,33295,5.54,5.316,5.139,187,94.861,94.86147,971,971
"2019-04-30 10:45:00",3736,33295,6.11,5.844,5.14,169,94.86,94.86047,971,971
"2019-04-30 11:00:00",3737,33295,6.34,6.233,5.142,176,94.858,94.85892,971,970
"2019-04-30 11:15:00",3738,33295,5.38,5.828,5.141,183,94.859,94.85853,970,970
"2019-04-30 11:30:00",3739,33295,5.97,5.695,5.137,187,94.863,94.86113,970,970
"2019-04-30 11:45:00",3740,33295,6.3,6.146,5.141,190,94.859,94.86086,970,970
"2019-04-30 12:00:00",3741,33295,5.88,6.076,5.14,189,94.86,94.85953,970,970
"2019-04-30 12:15:00",3742,33295,5.71,5.789,5.136,187,94.864,94.86213,970,970
"2019-04-30 12:30:00",3743,33295,6.45,6.105,5.142,178,94.858,94.8608,970,970
"2019-04-30 12:45:00",3744,33295,7.16,6.829,5.144,182,94.856,94.85693,970,970
"2019-04-30 13:00:00",3745,33295,6.7,6.915,5.145,174,94.855,94.85547,970,969
"2019-04-30 13:15:00",3746,33295,6.54,6.615,5.143,182,94.857,94.85606,969,969
"2019-04-30 13:30:00",3747,33295,6.9,6.732,5.144,194,94.856,94.85646,969,969
"2019-04-30 13:45:00",3748,33295,7.2,7.06,5.14,182,94.86,94.85813,969,969
"2019-04-30 14:00:00",3749,33295,7,7.093,5.144,187,94.856,94.85786,969,970
"2019-04-30 14:15:00",3750,33295,8.23,7.656,5.137,185,94.863,94.85973,970,970
"2019-04-30 14:30:00",3751,33295,7.72,7.958,5.146,182,94.854,94.85819,970,970
"2019-04-30 14:45:00",3752,33295,7.83,7.779,5.14,185,94.86,94.8572,970,970
"2019-04-30 15:00:00",3753,33295,7.98,7.91,5.148,188,94.852,94.85573,970,968
"2019-04-30 15:15:00",3754,33295,8.88,8.46,5.147,178,94.853,94.85252,968,968
"2019-04-30 15:30:00",3755,33295,9.35,9.13,5.152,188,94.848,94.85033,968,968
"2019-04-30 15:45:00",3756,33295,9.01,9.17,5.152,184,94.848,94.848,968,968
"2019-04-30 16:00:00",3757,33295,9.23,9.13,5.15,188,94.85,94.84907,968,968
"2019-04-30 16:15:00",3758,33295,9.84,9.56,5.141,185,94.859,94.85479,968,968
"2019-04-30 16:30:00",3759,33295,10.63,10.26,5.154,182,94.846,94.85207,968,968
"2019-04-30 16:45:00",3760,33295,10.79,10.72,5.15,188,94.85,94.84813,968,968
"2019-04-30 17:00:00",3761,33295,10.15,10.45,5.144,183,94.856,94.8532,968,967
"2019-04-30 17:15:00",3762,33295,9.84,9.98,5.144,188,94.856,94.856,967,967
"2019-04-30 17:30:00",3763,33295,10.12,9.99,5.142,193,94.858,94.85706,967,967
"2019-04-30 17:45:00",3764,33295,10.75,10.46,5.144,179,94.856,94.85693,967,967
"2019-04-30 18:00:00",3765,33295,11.19,10.98,5.141,187,94.859,94.8576,967,967
"2019-04-30 18:15:00",3766,33295,11.42,11.31,5.154,186,94.846,94.85207,967,967
"2019-04-30 18:30:00",3767,33295,10.93,11.16,5.152,192,94.848,94.84706,967,967
"2019-04-30 18:45:00",3768,33295,11.29,11.12,5.154,185,94.846,94.84693,967,967
"2019-04-30 19:00:00",3769,33295,9.32,10.24,5.142,190,94.858,94.8524,967,967
"2019-04-30 19:15:00",3770,33295,9.94,9.65,5.13,201,94.87,94.8644,967,967
"2019-04-30 19:30:00",3771,33295,10.03,9.99,5.144,192,94.856,94.86253,967,967
"2019-04-30 19:45:00",3772,33295,7.35,8.6,5.117,197,94.883,94.8704,967,967
"2019-04-30 20:00:00",3773,33295,5.63,6.433,5.107,196,94.893,94.88833,966,966
"2019-04-30 20:15:00",3774,33295,4.82,5.198,5.109,193,94.891,94.89193,966,966
"2019-04-30 20:30:00",3775,33295,3.94,4.351,5.106,179,94.894,94.89259,966,966
"2019-04-30 20:45:00",3776,33295,3.48,3.695,5.103,188,94.897,94.8956,966,966
"2019-04-30 21:00:00",3777,33295,3.76,3.629,5.103,185,94.897,94.897,966,966
"2019-04-30 21:15:00",3778,33295,3.51,3.627,5.105,190,94.895,94.89593,966,966
"2019-04-30 21:30:00",3779,33295,3.01,3.243,5.1,190,94.9,94.89767,966,966
"2019-04-30 21:45:00",3780,33295,2.51,2.743,5.102,189,94.898,94.89893,966,966
"2019-04-30 22:00:00",3781,33295,2.02,2.249,5.095,181,94.905,94.90173,966,966
"2019-04-30 22:15:00",3782,33295,1.9,1.956,5.096,188,94.904,94.90446,966,966
"2019-04-30 22:30:00",3783,33295,1.84,1.868,5.094,178,94.906,94.90506,966,966
"2019-04-30 22:45:00",3784,33295,1.7,1.765,5.097,178,94.903,94.9044,966,966
"2019-04-30 23:00:00",3785,33295,1.1,1.38,5.094,186,94.906,94.90459,966,965
"2019-04-30 23:15:00",3786,33295,0.66,0.865,5.093,182,94.907,94.90652,965,965
"2019-04-30 23:30:00",3787,33295,0.71,0.687,5.091,181,94.909,94.90806,965,965
"2019-04-30 23:45:00",3788,33295,0.88,0.801,5.092,182,94.908,94.90846,965,965
"2019-05-01 00:00:00",3789,33295,0.18,0.507,5.089,192,94.911,94.90959,965,966
"2019-05-01 00:15:00",3790,33295,-0.42,-0.14,5.088,178,94.912,94.91153,966,966
"2019-05-01 00:30:00",3791,33295,-0.62,-0.527,5.084,186,94.916,94.91413,966,966
"2019-05-01 00:45:00",3792,33295,-0.27,-0.433,5.086,183,94.914,94.91493,966,966
"2019-05-01 01:00:00",3793,33295,-0.87,-0.59,5.085,185,94.915,94.91454,966,965
"2019-05-01 01:15:00",3794,33295,-0.77,-0.817,5.084,182,94.916,94.91553,965,965
"2019-05-01 01:30:00",3795,33295,-0.78,-0.775,5.083,187,94.917,94.91653,965,965
"2019-05-01 01:45:00",3796,33295,-0.91,-0.849,5.084,180,94.916,94.91647,965,965
"2019-05-01 02:00:00",3797,33295,-1.27,-1.102,5.083,175,94.917,94.91653,965,965
"2019-05-01 02:15:00",3798,33295,-1.5,-1.393,5.084,178,94.916,94.91647,965,965
"2019-05-01 02:30:00",3799,33295,-1.57,-1.537,5.081,186,94.919,94.91759,965,965
"2019-05-01 02:45:00",3800,33295,-1.53,-1.549,5.081,186,94.919,94.91899,965,965
"2019-05-01 03:00:00",3801,33295,-1.5,-1.514,5.084,183,94.916,94.9174,965,964
"2019-05-01 03:15:00",3802,33295,-1.64,-1.575,5.08,178,94.92,94.91813,964,964
"2019-05-01 03:30:00",3803,33295,-1.68,-1.661,5.088,183,94.912,94.91573,964,964
"2019-05-01 03:45:00",3804,33295,-1.83,-1.76,5.083,186,94.917,94.91467,964,964
"2019-05-01 04:00:00",3805,33295,-2.15,-2.001,5.082,178,94.918,94.91753,964,964
"2019-05-01 04:15:00",3806,33295,-2.11,-2.129,5.081,184,94.919,94.91853,964,964
"2019-05-01 04:30:00",3807,33295,-2.28,-2.201,5.082,174,94.918,94.91846,964,964
"2019-05-01 04:45:00",3808,33295,-2.38,-2.333,5.081,184,94.919,94.91853,964,964
"2019-05-01 05:00:00",3809,33295,-2.36,-2.369,5.082,183,94.918,94.91846,964,963
"2019-05-01 05:15:00",3810,33295,-2.33,-2.344,5.081,184,94.919,94.91853,963,963
"2019-05-01 05:30:00",3811,33295,-2.3,-2.314,5.083,177,94.917,94.91793,963,963
"2019-05-01 05:45:00",3812,33295,-2.56,-2.439,5.08,186,94.92,94.91859,963,963
"2019-05-01 06:00:00",3813,33295,-1.95,-2.235,5.082,179,94.918,94.91893,963,964
"2019-05-01 06:15:00",3814,33295,-1.76,-1.849,5.083,195,94.917,94.91747,964,964
"2019-05-01 06:30:00",3815,33295,-1.51,-1.627,5.083,187,94.917,94.91699,964,964
"2019-05-01 06:45:00",3816,33295,-0.65,-1.051,5.081,178,94.919,94.91806,964,964
"2019-05-01 07:00:00",3817,33295,0.36,-0.111,5.084,184,94.916,94.9174,964,964
"2019-05-01 07:15:00",3818,33295,0.81,0.6,5.084,178,94.916,94.916,964,964
"2019-05-01 07:30:00",3819,33295,1.14,0.986,5.086,186,94.914,94.91493,964,964
"2019-05-01 07:45:00",3820,33295,2.55,1.892,5.078,195,94.922,94.91826,964,964
"2019-05-01 08:00:00",3821,33295,3.2,2.897,5.085,183,94.915,94.91826,964,963
"2019-05-01 08:15:00",3822,33295,3.74,3.488,5.085,184,94.915,94.915,963,963
"2019-05-01 08:30:00",3823,33295,4.15,3.959,5.086,195,94.914,94.91446,963,963
"2019-05-01 08:45:00",3824,33295,4.83,4.513,5.087,186,94.913,94.91347,963,963
"2019-05-01 09:00:00",3825,33295,5.13,4.99,5.085,193,94.915,94.91406,963,962
"2019-05-01 09:15:00",3826,33295,5.48,5.317,5.085,177,94.915,94.915,962,962
"2019-05-01 09:30:00",3827,33295,6.14,5.832,5.095,184,94.905,94.90966,962,962
"2019-05-01 09:45:00",3828,33295,6.02,6.076,5.089,198,94.911,94.9082,962,962
"2019-05-01 10:00:00",3829,33295,6.82,6.447,5.087,194,94.913,94.91207,962,961
"2019-05-01 10:15:00",3830,33295,6.61,6.708,5.096,187,94.904,94.9082,961,961
"2019-05-01 10:30:00",3831,33295,7.44,7.053,5.086,183,94.914,94.90932,961,961
"2019-05-01 10:45:00",3832,33295,7.33,7.381,5.093,193,94.907,94.91026,961,961
"2019-05-01 11:00:00",3833,33295,7.36,7.346,5.096,186,94.904,94.9054,961,961
"2019-05-01 11:15:00",3834,33295,7.92,7.659,5.088,189,94.912,94.90826,961,961
"2019-05-01 11:30:00",3835,33295,8.15,8.04,5.1,188,94.9,94.9056,961,961
"2019-05-01 11:45:00",3836,33295,7.94,8.04,5.089,194,94.911,94.90587,961,961
"2019-05-01 12:00:00",3837,33295,7.97,7.956,5.093,194,94.907,94.90886,961,961
"2019-05-01 12:15:00",3838,33295,8.45,8.23,5.095,187,94.905,94.90592,961,961
"2019-05-01 12:30:00",3839,33295,8.89,8.68,5.093,188,94.907,94.90606,961,961
"2019-05-01 12:45:00",3840,33295,8.39,8.62,5.102,182,94.898,94.9022,961,961
"2019-05-01 13:00:00",3841,33295,8.86,8.64,5.103,189,94.897,94.89747,961,960
"2019-05-01 13:15:00",3842,33295,8.32,8.57,5.096,191,94.904,94.90073,960,960
"2019-05-01 13:30:00",3843,33295,9.55,8.98,5.093,189,94.907,94.90559,960,960
"2019-05-01 13:45:00",3844,33295,9.76,9.66,5.098,193,94.902,94.90433,960,960
"2019-05-01 14:00:00",3845,33295,10.1,9.94,5.087,182,94.913,94.90786,960,960
"2019-05-01 14:15:00",3846,33295,9.78,9.93,5.098,184,94.902,94.90713,960,960
"2019-05-01 14:30:00",3847,33295,10.22,10.01,5.086,183,94.914,94.9084,960,960
"2019-05-01 14:45:00",3848,33295,10.56,10.4,5.092,179,94.908,94.9108,960,960
"2019-05-01 15:00:00",3849,33295,10.83,10.7,5.086,173,94.914,94.9112,960,959
"2019-05-01 15:15:00",3850,33295,11.02,10.93,5.096,187,94.904,94.90867,959,959
"2019-05-01 15:30:00",3851,33295,10.83,10.92,5.091,184,94.909,94.90665,959,959
"2019-05-01 15:45:00",3852,33295,10.82,10.82,5.101,187,94.899,94.90366,959,959
"2019-05-01 16:00:00",3853,33295,10.76,10.79,5.081,180,94.919,94.90966,959,958
"2019-05-01 16:15:00",3854,33295,11.3,11.05,5.09,192,94.91,94.9142,958,958
"2019-05-01 16:30:00",3855,33295,11.16,11.23,5.088,181,94.912,94.91106,958,958
"2019-05-01 16:45:00",3856,33295,10.71,10.92,5.096,180,94.904,94.90773,958,958
"2019-05-01 17:00:00",3857,33295,10.93,10.83,5.088,181,94.912,94.90826,958,958
"2019-05-01 17:15:00",3858,33295,11.16,11.05,5.086,194,94.914,94.91306,958,958
"2019-05-01 17:30:00",3859,33295,10.86,11,5.087,188,94.913,94.91347,958,958
"2019-05-01 17:45:00",3860,33295,10.67,10.76,5.078,187,94.922,94.9178,958,958
"2019-05-01 18:00:00",3861,33295,10.81,10.74,5.087,180,94.913,94.9172,958,958
"2019-05-01 18:15:00",3862,33295,10.25,10.51,5.083,193,94.917,94.91513,958,958
"2019-05-01 18:30:00",3863,33295,10.57,10.42,5.085,188,94.915,94.91592,958,958
"2019-05-01 18:45:00",3864,33295,10.85,10.72,5.084,174,94.916,94.91553,958,958
"2019-05-01 19:00:00",3865,33295,9.36,10.06,5.084,187,94.916,94.916,958,957
"2019-05-01 19:15:00",3866,33295,9.13,9.24,5.074,187,94.926,94.92133,957,957
"2019-05-01 19:30:00",3867,33295,8.82,8.96,5.068,180,94.932,94.9292,957,957
"2019-05-01 19:45:00",3868,33295,7.54,8.14,5.061,182,94.939,94.93574,957,957
"2019-05-01 20:00:00",3869,33295,6.54,7.007,5.047,195,94.953,94.94646,957,957
"2019-05-01 20:15:00",3870,33295,6.12,6.316,5.054,184,94.946,94.94926,957,957
"2019-05-01 20:30:00",3871,33295,5.6,5.843,5.042,193,94.958,94.95239,957,957
"2019-05-01 20:45:00",3872,33295,5.39,5.488,5.05,180,94.95,94.95373,957,957
"2019-05-01 21:00:00",3873,33295,5.32,5.353,5.035,184,94.965,94.95799,957,956
"2019-05-01 21:15:00",3874,33295,5.08,5.192,5.039,180,94.961,94.96286,956,956
"2019-05-01 21:30:00",3875,33295,4.91,4.989,5.037,190,94.963,94.96206,956,956
"2019-05-01 21:45:00",3876,33295,3.97,4.409,5.047,187,94.953,94.95766,956,956
"2019-05-01 22:00:00",3877,33295,3.56,3.751,5.04,187,94.96,94.95673,956,956
"2019-05-01 22:15:00",3878,33295,3.14,3.336,5.041,189,94.959,94.95947,956,956
"2019-05-01 22:30:00",3879,33295,2.76,2.937,5.037,176,94.963,94.96113,956,956
"2019-05-01 22:45:00",3880,33295,2.79,2.776,5.037,183,94.963,94.963,956,956
"2019-05-01 23:00:00",3881,33295,2.47,2.619,5.032,187,94.968,94.96567,956,955
"2019-05-01 23:15:00",3882,33295,2.22,2.337,5.034,184,94.966,94.96693,955,955
"2019-05-01 23:30:00",3883,33295,1.74,1.964,5.032,201,94.968,94.96706,955,955
"2019-05-01 23:45:00",3884,33295,1.68,1.708,5.027,194,94.973,94.97066,955,955
"2019-05-02 00:00:00",3885,33295,2,1.851,5.034,208,94.966,94.96926,955,955
"2019-05-02 00:15:00",3886,33295,1.23,1.589,5.03,189,94.97,94.96813,955,955
"2019-05-02 00:30:00",3887,33295,1.02,1.118,5.029,195,94.971,94.97054,955,955
"2019-05-02 00:45:00",3888,33295,0.64,0.817,5.028,187,94.972,94.97153,955,955
"2019-05-02 01:00:00",3889,33295,0.64,0.64,5.028,178,94.972,94.972,955,956
"2019-05-02 01:15:00",3890,33295,0.37,0.496,5.027,175,94.973,94.97253,956,956
"2019-05-02 01:30:00",3891,33295,0.27,0.317,5.024,186,94.976,94.97459,956,956
"2019-05-02 01:45:00",3892,33295,0.08,0.169,5.026,179,94.974,94.97493,956,956
"2019-05-02 02:00:00",3893,33295,0,0.037,5.024,184,94.976,94.97507,956,955
"2019-05-02 02:15:00",3894,33295,-0.22,-0.117,5.025,192,94.975,94.97546,955,955
"2019-05-02 02:30:00",3895,33295,-0.64,-0.444,5.024,184,94.976,94.97553,955,955
"2019-05-02 02:45:00",3896,33295,-0.45,-0.539,5.025,187,94.975,94.97546,955,955
"2019-05-02 03:00:00",3897,33295,-0.44,-0.445,5.02,182,94.98,94.97766,955,955
"2019-05-02 03:15:00",3898,33295,-0.54,-0.493,5.026,188,94.974,94.9768,955,955
"2019-05-02 03:30:00",3899,33295,-0.72,-0.636,5.025,179,94.975,94.97453,955,955
"2019-05-02 03:45:00",3900,33295,-0.62,-0.667,5.022,187,94.978,94.97659,955,955
"2019-05-02 04:00:00",3901,33295,-0.77,-0.7,5.023,190,94.977,94.97746,955,955
"2019-05-02 04:15:00",3902,33295,-1.38,-1.095,5.022,180,94.978,94.97752,955,955
"2019-05-02 04:30:00",3903,33295,-1.07,-1.215,5.018,179,94.982,94.98013,955,955
"2019-05-02 04:45:00",3904,33295,-1.11,-1.091,5.025,186,94.975,94.97826,955,955
"2019-05-02 05:00:00",3905,33295,-1.3,-1.211,5.024,172,94.976,94.97553,955,954
"2019-05-02 05:15:00",3906,33295,-1.23,-1.263,5.024,183,94.976,94.97599,954,954
"2019-05-02 05:30:00",3907,33295,-1.22,-1.225,5.021,194,94.979,94.97759,954,954
"2019-05-02 05:45:00",3908,33295,-1.2,-1.209,5.023,185,94.977,94.97793,954,954
"2019-05-02 06:00:00",3909,33295,-0.95,-1.067,5.023,184,94.977,94.977,954,955
"2019-05-02 06:15:00",3910,33295,-0.8,-0.87,5.028,189,94.972,94.97433,955,955
"2019-05-02 06:30:00",3911,33295,-0.53,-0.656,5.019,176,94.981,94.9768,955,955
"2019-05-02 06:45:00",3912,33295,0.5,0.019,5.025,188,94.975,94.9778,955,955
"2019-05-02 07:00:00",3913,33295,1.37,0.964,5.021,175,94.979,94.97713,955,955
"2019-05-02 07:15:00",3914,33295,1.65,1.519,5.025,200,94.975,94.97686,955,955
"2019-05-02 07:30:00",3915,33295,2.3,1.997,5.018,182,94.982,94.97873,955,955
"2019-05-02 07:45:00",3916,33295,3.09,2.721,5.022,185,94.978,94.97986,955,955
"2019-05-02 08:00:00",3917,33295,4.11,3.634,5.02,191,94.98,94.97906,955,954
"2019-05-02 08:15:00",3918,33295,4.35,4.238,5.026,191,94.974,94.9768,954,954
"2019-05-02 08:30:00",3919,33295,5.13,4.766,5.026,185,94.974,94.974,954,954
"2019-05-02 08:45:00",3920,33295,5.21,5.173,5.024,184,94.976,94.97507,954,954
"2019-05-02 09:00:00",3921,33295,5.1,5.151,5.032,183,94.968,94.97173,954,954
"2019-05-02 09:15:00",3922,33295,5.91,5.532,5.031,183,94.969,94.96853,954,954
"2019-05-02 09:30:00",3923,33295,6.68,6.321,5.031,185,94.969,94.96899,954,954
"2019-05-02 09:45:00",3924,33295,6.45,6.557,5.03,192,94.97,94.96953,954,954
"2019-05-02 10:00:00",3925,33295,6.64,6.551,5.032,176,94.968,94.96893,954,953
"2019-05-02 10:15:00",3926,33295,6.49,6.56,5.034,189,94.966,94.96693,953,953
"2019-05-02 10:30:00",3927,33295,6.32,6.399,5.03,186,94.97,94.96813,953,953
"2019-05-02 10:45:00",3928,33295,6.73,6.539,5.033,179,94.967,94.9684,953,953
"2019-05-02 11:00:00",3929,33295,7.14,6.949,5.029,182,94.971,94.96913,953,954
"2019-05-02 11:15:00",3930,33295,6.12,6.596,5.036,179,94.964,94.96726,954,954
"2019-05-02 11:30:00",3931,33295,6.22,6.173,5.03,193,94.97,94.96719,954,954
"2019-05-02 11:45:00",3932,33295,6.49,6.364,5.027,193,94.973,94.9716,954,954
"2019-05-02 12:00:00",3933,33295,6.23,6.351,5.025,193,94.975,94.97407,954,953
"2019-05-02 12:15:00",3934,33295,6.46,6.353,5.026,174,94.974,94.97446,953,953
"2019-05-02 12:30:00",3935,33295,6.77,6.625,5.027,185,94.973,94.97346,953,953
"2019-05-02 12:45:00",3936,33295,6.95,6.866,5.024,188,94.976,94.97459,953,953
"2019-05-02 13:00:00",3937,33295,6.96,6.955,5.029,180,94.971,94.97334,953,954
"2019-05-02 13:15:00",3938,33295,7.33,7.157,5.024,193,94.976,94.97366,954,954
"2019-05-02 13:30:00",3939,33295,7.21,7.266,5.028,195,94.972,94.97386,954,954
"2019-05-02 13:45:00",3940,33295,7.21,7.21,5.024,187,94.976,94.97413,954,954
"2019-05-02 14:00:00",3941,33295,7.25,7.231,5.024,188,94.976,94.97599,954,953
"2019-05-02 14:15:00",3942,33295,7.71,7.495,5.02,175,94.98,94.97813,953,953
"2019-05-02 14:30:00",3943,33295,7.94,7.833,5.014,188,94.986,94.98319,953,953
"2019-05-02 14:45:00",3944,33295,7.97,7.956,5.014,193,94.986,94.98599,953,953
"2019-05-02 15:00:00",3945,33295,7.58,7.762,5.017,197,94.983,94.9844,953,953
"2019-05-02 15:15:00",3946,33295,6.95,7.244,5.011,193,94.989,94.9862,953,953
"2019-05-02 15:30:00",3947,33295,6.66,6.795,5.009,194,94.991,94.99007,953,953
"2019-05-02 15:45:00",3948,33295,6.64,6.649,5.009,195,94.991,94.99099,953,953
"2019-05-02 16:00:00",3949,33295,6.89,6.773,5.008,181,94.992,94.99153,953,954
"2019-05-02 16:15:00",3950,33295,6.67,6.773,5.005,185,94.995,94.9936,954,954
"2019-05-02 16:30:00",3951,33295,6.76,6.718,5.002,186,94.998,94.9966,954,954
"2019-05-02 16:45:00",3952,33295,6.53,6.637,5,189,95,94.99906,954,954
"2019-05-02 17:00:00",3953,33295,6.18,6.343,5.001,189,94.999,94.99947,954,953
"2019-05-02 17:15:00",3954,33295,6.17,6.175,5,198,95,94.99953,953,953
"2019-05-02 17:30:00",3955,33295,5.82,5.983,4.997,191,95.003,95.00159,953,953
"2019-05-02 17:45:00",3956,33295,5.75,5.783,4.993,184,95.007,95.00513,953,953
"2019-05-02 18:00:00",3957,33295,5.35,5.537,4.991,179,95.009,95.00806,953,954
"2019-05-02 18:15:00",3958,33295,5.34,5.345,4.989,187,95.011,95.01006,954,954
"2019-05-02 18:30:00",3959,33295,5.15,5.239,4.99,175,95.01,95.01047,954,954
"2019-05-02 18:45:00",3960,33295,4.67,4.894,4.987,194,95.013,95.0116,954,954
"2019-05-02 19:00:00",3961,33295,4.72,4.697,4.988,197,95.012,95.01247,954,953
"2019-05-02 19:15:00",3962,33295,4.82,4.773,4.987,185,95.013,95.01254,953,953
"2019-05-02 19:30:00",3963,33295,4.68,4.745,4.987,195,95.013,95.01299,953,953
"2019-05-02 19:45:00",3964,33295,4.83,4.76,4.984,189,95.016,95.0146,953,953
"2019-05-02 20:00:00",3965,33295,4.72,4.771,4.983,188,95.017,95.01653,953,953
"2019-05-02 20:15:00",3966,33295,4.29,4.491,4.983,189,95.017,95.01699,953,953
"2019-05-02 20:30:00",3967,33295,4.38,4.338,4.979,197,95.021,95.01913,953,953
"2019-05-02 20:45:00",3968,33295,4.15,4.257,4.981,185,95.019,95.01993,953,953
"2019-05-02 21:00:00",3969,33295,4.35,4.257,4.975,193,95.025,95.02219,953,954
"2019-05-02 21:15:00",3970,33295,4.07,4.201,4.979,179,95.021,95.02286,954,954
"2019-05-02 21:30:00",3971,33295,4.26,4.171,4.977,176,95.023,95.02206,954,954
"2019-05-02 21:45:00",3972,33295,4.66,4.473,4.978,185,95.022,95.02247,954,954
"2019-05-02 22:00:00",3973,33295,4.42,4.532,4.976,178,95.024,95.02306,954,953
"2019-05-02 22:15:00",3974,33295,4.39,4.404,4.973,212,95.027,95.0256,953,953
"2019-05-02 22:30:00",3975,33295,4.32,4.353,4.971,187,95.029,95.02806,953,953
"2019-05-02 22:45:00",3976,33295,3.62,3.947,4.974,185,95.026,95.02739,953,953
"2019-05-02 23:00:00",3977,33295,3.98,3.812,4.972,184,95.028,95.02707,953,954
"2019-05-02 23:15:00",3978,33295,4.14,4.065,4.973,192,95.027,95.02747,954,954
"2019-05-02 23:30:00",3979,33295,3.95,4.039,4.969,189,95.031,95.02913,954,954
"2019-05-02 23:45:00",3980,33295,4.22,4.094,4.972,176,95.028,95.0294,954,954
"2019-05-03 00:00:00",3981,33295,3.93,4.065,4.969,179,95.031,95.02959,954,953
"2019-05-03 00:15:00",3982,33295,3.99,3.962,4.97,180,95.03,95.03046,953,953
"2019-05-03 00:30:00",3983,33295,3.96,3.974,4.972,183,95.028,95.02893,953,953
"2019-05-03 00:45:00",3984,33295,3.96,3.96,4.966,185,95.034,95.0312,953,953
"2019-05-03 01:00:00",3985,33295,3.98,3.971,4.966,188,95.034,95.03399,953,954
"2019-05-03 01:15:00",3986,33295,4.37,4.188,4.97,193,95.03,95.03186,954,954
"2019-05-03 01:30:00",3987,33295,4.22,4.29,4.964,190,95.036,95.0332,954,954
"2019-05-03 01:45:00",3988,33295,4.24,4.231,4.965,187,95.035,95.03547,954,954
"2019-05-03 02:00:00",3989,33295,3.88,4.048,4.968,188,95.032,95.0334,954,954
"2019-05-03 02:15:00",3990,33295,3.82,3.848,4.965,182,95.035,95.03359,954,954
"2019-05-03 02:30:00",3991,33295,3.95,3.889,4.967,197,95.033,95.03393,954,954
"2019-05-03 02:45:00",3992,33295,3.96,3.955,4.965,189,95.035,95.03407,954,954
"2019-05-03 03:00:00",3993,33295,3.65,3.795,4.97,185,95.03,95.03233,954,955
"2019-05-03 03:15:00",3994,33295,4,3.837,4.965,190,95.035,95.03267,955,955
"2019-05-03 03:30:00",3995,33295,4.22,4.117,4.967,186,95.033,95.03393,955,955
"2019-05-03 03:45:00",3996,33295,4.48,4.359,4.968,185,95.032,95.03246,955,955
"2019-05-03 04:00:00",3997,33295,4.14,4.299,4.968,180,95.032,95.03199,955,954
"2019-05-03 04:15:00",3998,33295,4.38,4.268,4.97,179,95.03,95.03092,954,954
"2019-05-03 04:30:00",3999,33295,3.86,4.103,4.966,182,95.034,95.03213,954,954
"2019-05-03 04:45:00",4000,33295,4.24,4.063,4.966,189,95.034,95.03399,954,954
"2019-05-03 05:00:00",4001,33295,4.01,4.117,4.969,185,95.031,95.03239,954,955
"2019-05-03 05:15:00",4002,33295,4.09,4.053,4.966,172,95.034,95.03259,955,955
"2019-05-03 05:30:00",4003,33295,4.05,4.069,4.965,193,95.035,95.03453,955,955
"2019-05-03 05:45:00",4004,33295,4.17,4.114,4.967,181,95.033,95.03393,955,955
"2019-05-03 06:00:00",4005,33295,4.08,4.122,4.967,187,95.033,95.03299,955,956
"2019-05-03 06:15:00",4006,33295,3.6,3.824,4.971,187,95.029,95.03086,956,956
"2019-05-03 06:30:00",4007,33295,3.98,3.803,4.967,189,95.033,95.03113,956,956
"2019-05-03 06:45:00",4008,33295,3.8,3.884,4.968,185,95.032,95.03246,956,956
"2019-05-03 07:00:00",4009,33295,3.91,3.859,4.97,188,95.03,95.03092,956,956
"2019-05-03 07:15:00",4010,33295,4.32,4.129,4.974,192,95.026,95.02786,956,956
"2019-05-03 07:30:00",4011,33295,3.68,3.979,4.976,186,95.024,95.02493,956,956
"2019-05-03 07:45:00",4012,33295,4.38,4.053,4.968,188,95.032,95.02827,956,956
"2019-05-03 08:00:00",4013,33295,4.64,4.519,4.971,189,95.029,95.0304,956,956
"2019-05-03 08:15:00",4014,33295,4.22,4.416,4.967,193,95.033,95.03113,956,956
"2019-05-03 08:30:00",4015,33295,4.73,4.492,4.968,176,95.032,95.03246,956,956
"2019-05-03 08:45:00",4016,33295,4.38,4.543,4.967,182,95.033,95.03252,956,956
"2019-05-03 09:00:00",4017,33295,4.54,4.465,4.972,188,95.028,95.03033,956,956
"2019-05-03 09:15:00",4018,33295,4.88,4.721,4.97,194,95.03,95.02906,956,956
"2019-05-03 09:30:00",4019,33295,5.31,5.109,4.972,188,95.028,95.02893,956,956
"2019-05-03 09:45:00",4020,33295,5.05,5.171,4.97,186,95.03,95.02906,956,956
"2019-05-03 10:00:00",4021,33295,4.89,4.965,4.969,197,95.031,95.03053,956,956
"2019-05-03 10:15:00",4022,33295,4.66,4.767,4.975,184,95.025,95.0278,956,956
"2019-05-03 10:30:00",4023,33295,4.71,4.687,4.972,195,95.028,95.0266,956,956
"2019-05-03 10:45:00",4024,33295,4.89,4.806,4.97,185,95.03,95.02906,956,956
"2019-05-03 11:00:00",4025,33295,5.01,4.954,4.971,188,95.029,95.02946,956,957
"2019-05-03 11:15:00",4026,33295,5.16,5.09,4.967,177,95.033,95.03113,957,957
"2019-05-03 11:30:00",4027,33295,5.31,5.24,4.969,179,95.031,95.03193,957,957
"2019-05-03 11:45:00",4028,33295,5.68,5.507,4.968,201,95.032,95.03152,957,957
"2019-05-03 12:00:00",4029,33295,5.75,5.717,4.968,188,95.032,95.03199,957,956
"2019-05-03 12:15:00",4030,33295,5.53,5.633,4.972,174,95.028,95.02986,956,956
"2019-05-03 12:30:00",4031,33295,5.72,5.631,4.967,194,95.033,95.03066,956,956
"2019-05-03 12:45:00",4032,33295,6.48,6.125,4.967,193,95.033,95.03299,956,956
"2019-05-03 13:00:00",4033,33295,6.51,6.496,4.971,191,95.029,95.03086,956,956
"2019-05-03 13:15:00",4034,33295,6.65,6.585,4.965,184,95.035,95.0322,956,956
"2019-05-03 13:30:00",4035,33295,6.7,6.677,4.967,192,95.033,95.03393,956,956
"2019-05-03 13:45:00",4036,33295,6.8,6.753,4.962,187,95.038,95.03566,956,956
"2019-05-03 14:00:00",4037,33295,7.08,6.949,4.961,185,95.039,95.03854,956,956
"2019-05-03 14:15:00",4038,33295,7.87,7.501,4.958,182,95.042,95.0406,956,956
"2019-05-03 14:30:00",4039,33295,7.72,7.79,4.959,194,95.041,95.04147,956,956
"2019-05-03 14:45:00",4040,33295,7.92,7.827,4.954,194,95.046,95.04366,956,956
"2019-05-03 15:00:00",4041,33295,8.18,8.06,4.952,201,95.048,95.04707,956,955
"2019-05-03 15:15:00",4042,33295,8.29,8.24,4.957,185,95.043,95.04533,955,955
"2019-05-03 15:30:00",4043,33295,8,8.14,4.956,194,95.044,95.04353,955,955
"2019-05-03 15:45:00",4044,33295,7.6,7.787,4.949,184,95.051,95.04773,955,955
"2019-05-03 16:00:00",4045,33295,6.95,7.253,4.944,182,95.056,95.05367,955,955
"2019-05-03 16:15:00",4046,33295,7.3,7.137,4.937,188,95.063,95.05973,955,955
"2019-05-03 16:30:00",4047,33295,7,7.14,4.936,179,95.064,95.06353,955,955
"2019-05-03 16:45:00",4048,33295,6.71,6.845,4.928,192,95.072,95.06826,955,955
"2019-05-03 17:00:00",4049,33295,6.51,6.603,4.932,178,95.068,95.06986,955,955
"2019-05-03 17:15:00",4050,33295,5.63,6.041,4.929,185,95.071,95.0696,955,955
"2019-05-03 17:30:00",4051,33295,5.68,5.657,4.922,188,95.078,95.07473,955,955
"2019-05-03 17:45:00",4052,33295,5.46,5.563,4.926,188,95.074,95.07586,955,955
"2019-05-03 18:00:00",4053,33295,5.36,5.407,4.925,184,95.075,95.07453,955,956
"2019-05-03 18:15:00",4054,33295,5.42,5.392,4.924,194,95.076,95.07553,956,956
"2019-05-03 18:30:00",4055,33295,6.13,5.799,4.926,188,95.074,95.07493,956,956
"2019-05-03 18:45:00",4056,33295,4.64,5.335,4.915,189,95.085,95.07986,956,956
"2019-05-03 19:00:00",4057,33295,4.96,4.811,4.914,182,95.086,95.08553,956,955
"2019-05-03 19:15:00",4058,33295,4.99,4.976,4.909,192,95.091,95.08866,955,955
"2019-05-03 19:30:00",4059,33295,4.9,4.942,4.905,189,95.095,95.09313,955,955
"2019-05-03 19:45:00",4060,33295,4.87,4.884,4.904,209,95.096,95.09554,955,955
"2019-05-03 20:00:00",4061,33295,4.38,4.609,4.906,181,95.094,95.09493,955,955
"2019-05-03 20:15:00",4062,33295,4.6,4.497,4.901,190,95.099,95.09666,955,955
"2019-05-03 20:30:00",4063,33295,4.56,4.579,4.899,189,95.101,95.10007,955,955
"2019-05-03 20:45:00",4064,33295,4.61,4.587,4.903,190,95.097,95.09886,955,955
"2019-05-03 21:00:00",4065,33295,4.65,4.631,4.897,184,95.103,95.1002,955,955
"2019-05-03 21:15:00",4066,33295,4.5,4.57,4.898,192,95.102,95.10246,955,955
"2019-05-03 21:30:00",4067,33295,4.52,4.511,4.895,182,95.105,95.1036,955,955
"2019-05-03 21:45:00",4068,33295,4.57,4.547,4.895,180,95.105,95.105,955,955
"2019-05-03 22:00:00",4069,33295,4.36,4.458,4.894,183,95.106,95.10554,955,954
"2019-05-03 22:15:00",4070,33295,4.3,4.328,4.897,188,95.103,95.10439,954,954
"2019-05-03 22:30:00",4071,33295,4.31,4.305,4.895,184,95.105,95.10406,954,954
"2019-05-03 22:45:00",4072,33295,4.05,4.171,4.898,190,95.102,95.10339,954,954
"2019-05-03 23:00:00",4073,33295,3.46,3.735,4.895,181,95.105,95.1036,954,955
"2019-05-03 23:15:00",4074,33295,3.26,3.353,4.896,180,95.104,95.10447,955,955
"2019-05-03 23:30:00",4075,33295,2.94,3.089,4.896,184,95.104,95.104,955,955
"2019-05-03 23:45:00",4076,33295,2.62,2.769,4.897,182,95.103,95.10347,955,955
"2019-05-04 00:00:00",4077,33295,2.23,2.412,4.891,213,95.109,95.10619,955,954
"2019-05-04 00:15:00",4078,33295,2.27,2.251,4.893,186,95.107,95.10793,954,954
"2019-05-04 00:30:00",4079,33295,2.19,2.227,4.893,189,95.107,95.107,954,954
"2019-05-04 00:45:00",4080,33295,2.04,2.11,4.892,194,95.108,95.10753,954,954
"2019-05-04 01:00:00",4081,33295,2.06,2.051,4.893,187,95.107,95.10746,954,954
"2019-05-04 01:15:00",4082,33295,2.07,2.065,4.893,184,95.107,95.107,954,954
"2019-05-04 01:30:00",4083,33295,2.01,2.038,4.891,183,95.109,95.10806,954,954
"2019-05-04 01:45:00",4084,33295,2.36,2.197,4.895,181,95.105,95.10686,954,954
"2019-05-04 02:00:00",4085,33295,1.84,2.083,4.894,178,95.106,95.10554,954,954
"2019-05-04 02:15:00",4086,33295,1.95,1.899,4.891,185,95.109,95.1076,954,954
"2019-05-04 02:30:00",4087,33295,1.95,1.95,4.892,189,95.108,95.10847,954,954
"2019-05-04 02:45:00",4088,33295,2.39,2.185,4.895,189,95.105,95.1064,954,954
"2019-05-04 03:00:00",4089,33295,2.03,2.198,4.902,194,95.098,95.10126,954,954
"2019-05-04 03:15:00",4090,33295,1.65,1.827,4.893,184,95.107,95.1028,954,954
"2019-05-04 03:30:00",4091,33295,1.61,1.629,4.896,181,95.104,95.10539,954,954
"2019-05-04 03:45:00",4092,33295,1.73,1.674,4.891,189,95.109,95.10667,954,954
"2019-05-04 04:00:00",4093,33295,3.25,2.541,4.895,182,95.105,95.10686,954,954
"2019-05-04 04:15:00",4094,33295,3.36,3.309,4.898,193,95.102,95.10339,954,954
"2019-05-04 04:30:00",4095,33295,1.91,2.587,4.896,184,95.104,95.10306,954,954
"2019-05-04 04:45:00",4096,33295,2.58,2.267,4.891,179,95.109,95.10667,954,954
"2019-05-04 05:00:00",4097,33295,2.67,2.628,4.9,191,95.1,95.1042,954,954
"2019-05-04 05:15:00",4098,33295,1.95,2.286,4.894,180,95.106,95.1032,954,954
"2019-05-04 05:30:00",4099,33295,2.09,2.025,4.893,182,95.107,95.10654,954,954
"2019-05-04 05:45:00",4100,33295,3.06,2.607,4.893,192,95.107,95.107,954,954
"2019-05-04 06:00:00",4101,33295,3.34,3.209,4.896,190,95.104,95.10539,955,955
"2019-05-04 06:15:00",4102,33295,3.7,3.532,4.906,184,95.094,95.09866,955,955
"2019-05-04 06:30:00",4103,33295,3.32,3.497,4.899,195,95.101,95.09773,955,955
"2019-05-04 06:45:00",4104,33295,3.59,3.464,4.896,191,95.104,95.10259,955,955
"2019-05-04 07:00:00",4105,33295,3.42,3.499,4.906,181,95.094,95.09866,955,954
"2019-05-04 07:15:00",4106,33295,3.89,3.671,4.9,198,95.1,95.09719,954,954
"2019-05-04 07:30:00",4107,33295,4.09,3.997,4.904,195,95.096,95.09786,954,954
"2019-05-04 07:45:00",4108,33295,4.34,4.223,4.905,179,95.095,95.09547,954,954
"2019-05-04 08:00:00",4109,33295,4,4.159,4.909,191,95.091,95.09286,954,955
"2019-05-04 08:15:00",4110,33295,4.02,4.011,4.898,186,95.102,95.09687,955,955
"2019-05-04 08:30:00",4111,33295,4.34,4.191,4.904,184,95.096,95.09879,955,955
"2019-05-04 08:45:00",4112,33295,4.68,4.521,4.905,189,95.095,95.09547,955,955
"2019-05-04 09:00:00",4113,33295,4.94,4.819,4.907,198,95.093,95.09393,955,955
"2019-05-04 09:15:00",4114,33295,4.95,4.945,4.908,190,95.092,95.09246,955,955
"2019-05-04 09:30:00",4115,33295,4.61,4.769,4.909,180,95.091,95.09146,955,955
"2019-05-04 09:45:00",4116,33295,4.27,4.429,4.904,193,95.096,95.09367,955,955
"2019-05-04 10:00:00",4117,33295,4.43,4.355,4.901,185,95.099,95.0976,955,955
"2019-05-04 10:15:00",4118,33295,5.36,4.926,4.903,189,95.097,95.09793,955,955
"2019-05-04 10:30:00",4119,33295,5.5,5.435,4.905,183,95.095,95.09593,955,955
"2019-05-04 10:45:00",4120,33295,5.63,5.569,4.907,185,95.093,95.09393,955,955
"2019-05-04 11:00:00",4121,33295,4.78,5.177,4.903,184,95.097,95.09513,955,955
"2019-05-04 11:15:00",4122,33295,4.89,4.839,4.904,185,95.096,95.09646,955,955
"2019-05-04 11:30:00",4123,33295,4.99,4.943,4.907,182,95.093,95.0944,955,955
"2019-05-04 11:45:00",4124,33295,4.35,4.649,4.906,181,95.094,95.09353,955,955
"2019-05-04 12:00:00",4125,33295,3.88,4.099,4.899,202,95.101,95.09773,955,955
"2019-05-04 12:15:00",4126,33295,4.48,4.2,4.906,188,95.094,95.09727,955,955
"2019-05-04 12:30:00",4127,33295,4.68,4.587,4.906,186,95.094,95.09399,955,955
"2019-05-04 12:45:00",4128,33295,4.97,4.835,4.908,185,95.092,95.09293,955,955
"2019-05-04 13:00:00",4129,33295,5.38,5.189,4.903,190,95.097,95.09466,955,955
"2019-05-04 13:15:00",4130,33295,5.85,5.631,4.905,188,95.095,95.09593,955,955
"2019-05-04 13:30:00",4131,33295,5.81,5.829,4.898,186,95.102,95.09873,955,955
"2019-05-04 13:45:00",4132,33295,5.07,5.415,4.9,196,95.1,95.10093,955,955
"2019-05-04 14:00:00",4133,33295,5.61,5.358,4.895,184,95.105,95.10266,955,955
"2019-05-04 14:15:00",4134,33295,5.41,5.503,4.899,193,95.101,95.10287,955,955
"2019-05-04 14:30:00",4135,33295,5.6,5.511,4.896,187,95.104,95.10259,955,955
"2019-05-04 14:45:00",4136,33295,6.18,5.909,4.896,188,95.104,95.104,955,955
"2019-05-04 15:00:00",4137,33295,6.21,6.196,4.89,183,95.11,95.1072,955,955
"2019-05-04 15:15:00",4138,33295,5.75,5.965,4.894,184,95.106,95.10786,955,955
"2019-05-04 15:30:00",4139,33295,5.67,5.707,4.889,185,95.111,95.10867,955,955
"2019-05-04 15:45:00",4140,33295,5.89,5.787,4.887,187,95.113,95.11206,955,955
"2019-05-04 16:00:00",4141,33295,5.39,5.623,4.888,194,95.112,95.11246,955,955
"2019-05-04 16:15:00",4142,33295,5.22,5.299,4.889,190,95.111,95.11147,955,955
"2019-05-04 16:30:00",4143,33295,5.29,5.257,4.89,191,95.11,95.11047,955,955
"2019-05-04 16:45:00",4144,33295,5.08,5.178,4.883,192,95.117,95.11373,955,955
"2019-05-04 17:00:00",4145,33295,5.14,5.112,4.882,185,95.118,95.11753,955,955
"2019-05-04 17:15:00",4146,33295,5.09,5.113,4.873,195,95.127,95.1228,955,955
"2019-05-04 17:30:00",4147,33295,5.7,5.415,4.875,188,95.125,95.12593,955,955
"2019-05-04 17:45:00",4148,33295,6.08,5.903,4.865,196,95.135,95.13033,955,955
"2019-05-04 18:00:00",4149,33295,6.23,6.16,4.865,199,95.135,95.135,955,954
"2019-05-04 18:15:00",4150,33295,6.06,6.139,4.869,190,95.131,95.13286,954,954
"2019-05-04 18:30:00",4151,33295,5.34,5.676,4.86,195,95.14,95.13579,954,954
"2019-05-04 18:45:00",4152,33295,5.54,5.447,4.86,184,95.14,95.14,954,954
"2019-05-04 19:00:00",4153,33295,5.54,5.54,4.852,194,95.148,95.14426,954,955
"2019-05-04 19:15:00",4154,33295,5.15,5.332,4.857,180,95.143,95.14533,955,955
"2019-05-04 19:30:00",4155,33295,4.15,4.617,4.845,188,95.155,95.1494,955,955
"2019-05-04 19:45:00",4156,33295,3.84,3.985,4.845,193,95.155,95.155,955,955
"2019-05-04 20:00:00",4157,33295,3.64,3.733,4.837,192,95.163,95.15926,955,955
"2019-05-04 20:15:00",4158,33295,3.41,3.517,4.83,198,95.17,95.16673,955,955
"2019-05-04 20:30:00",4159,33295,3.44,3.426,4.831,190,95.169,95.16946,955,955
"2019-05-04 20:45:00",4160,33295,3.19,3.307,4.835,195,95.165,95.16686,955,955
"2019-05-04 21:00:00",4161,33295,3.15,3.169,4.833,195,95.167,95.16606,955,955
"2019-05-04 21:15:00",4162,33295,3,3.07,4.835,207,95.165,95.16592,955,955
"2019-05-04 21:30:00",4163,33295,2.84,2.915,4.837,179,95.163,95.16393,955,955
"2019-05-04 21:45:00",4164,33295,2.83,2.835,4.83,201,95.17,95.16673,955,955
"2019-05-04 22:00:00",4165,33295,2.21,2.499,4.835,190,95.165,95.16733,955,955
"2019-05-04 22:15:00",4166,33295,1.23,1.687,4.844,186,95.156,95.16019,955,955
"2019-05-04 22:30:00",4167,33295,0.95,1.081,4.84,197,95.16,95.15813,955,955
"2019-05-04 22:45:00",4168,33295,0.49,0.705,4.843,189,95.157,95.1584,955,955
"2019-05-04 23:00:00",4169,33295,0.17,0.319,4.839,181,95.161,95.15913,955,955
"2019-05-04 23:15:00",4170,33295,-0.04,0.058,4.842,189,95.158,95.1594,955,955
"2019-05-04 23:30:00",4171,33295,-0.21,-0.131,4.84,191,95.16,95.15907,955,955
"2019-05-04 23:45:00",4172,33295,-0.46,-0.343,4.84,194,95.16,95.16,955,955
"2019-05-05 00:00:00",4173,33295,-0.6,-0.535,4.844,181,95.156,95.15786,955,955
"2019-05-05 00:15:00",4174,33295,-0.78,-0.696,4.842,181,95.158,95.15707,955,955
"2019-05-05 00:30:00",4175,33295,-0.9,-0.844,4.84,201,95.16,95.15907,955,955
"2019-05-05 00:45:00",4176,33295,-1.05,-0.98,4.842,187,95.158,95.15893,955,955
"2019-05-05 01:00:00",4177,33295,-0.99,-1.018,4.841,189,95.159,95.15853,955,954
"2019-05-05 01:15:00",4178,33295,-1.12,-1.059,4.844,174,95.156,95.15739,954,954
"2019-05-05 01:30:00",4179,33295,-1.43,-1.285,4.843,203,95.157,95.15652,954,954
"2019-05-05 01:45:00",4180,33295,-0.94,-1.169,4.844,187,95.156,95.15646,954,954
"2019-05-05 02:00:00",4181,33295,-1.23,-1.095,4.845,179,95.155,95.15546,954,955
"2019-05-05 02:15:00",4182,33295,-1.53,-1.39,4.849,193,95.151,95.15286,955,955
"2019-05-05 02:30:00",4183,33295,-1.71,-1.626,4.844,179,95.156,95.15366,955,955
"2019-05-05 02:45:00",4184,33295,-1.82,-1.769,4.845,180,95.155,95.15546,955,955
"2019-05-05 03:00:00",4185,33295,-1.78,-1.799,4.848,187,95.152,95.1534,955,954
"2019-05-05 03:15:00",4186,33295,-2.03,-1.913,4.843,192,95.157,95.15466,954,954
"2019-05-05 03:30:00",4187,33295,-1.98,-2.003,4.845,188,95.155,95.15592,954,954
"2019-05-05 03:45:00",4188,33295,-1.81,-1.889,4.846,195,95.154,95.15446,954,954
"2019-05-05 04:00:00",4189,33295,-1.64,-1.719,4.849,186,95.151,95.15239,954,954
"2019-05-05 04:15:00",4190,33295,-1.71,-1.677,4.847,184,95.153,95.15207,954,954
"2019-05-05 04:30:00",4191,33295,-1.64,-1.673,4.847,187,95.153,95.15299,954,954
"2019-05-05 04:45:00",4192,33295,-1.53,-1.581,4.844,186,95.156,95.15459,954,954
"2019-05-05 05:00:00",4193,33295,-1.3,-1.407,4.845,194,95.155,95.15546,954,954
"2019-05-05 05:15:00",4194,33295,-1.01,-1.145,4.85,194,95.15,95.15233,954,954
"2019-05-05 05:30:00",4195,33295,-0.97,-0.989,4.848,182,95.152,95.15107,954,954
"2019-05-05 05:45:00",4196,33295,-0.85,-0.906,4.849,192,95.151,95.15147,954,954
"2019-05-05 06:00:00",4197,33295,-0.45,-0.637,4.854,180,95.146,95.14833,954,954
"2019-05-05 06:15:00",4198,33295,-0.38,-0.413,4.85,179,95.15,95.14812,954,954
"2019-05-05 06:30:00",4199,33295,0.08,-0.135,4.85,192,95.15,95.15,954,954
"2019-05-05 06:45:00",4200,33295,0.67,0.395,4.851,192,95.149,95.14946,954,954
"2019-05-05 07:00:00",4201,33295,0.85,0.766,4.857,179,95.143,95.14579,954,954
"2019-05-05 07:15:00",4202,33295,1.1,0.983,4.855,179,95.145,95.14406,954,954
"2019-05-05 07:30:00",4203,33295,1.35,1.233,4.854,217,95.146,95.14552,954,954
"2019-05-05 07:45:00",4204,33295,1.89,1.638,4.846,184,95.154,95.15026,954,954
"2019-05-05 08:00:00",4205,33295,2.09,1.997,4.854,178,95.146,95.14973,954,954
"2019-05-05 08:15:00",4206,33295,2.22,2.159,4.853,180,95.147,95.14653,954,954
"2019-05-05 08:30:00",4207,33295,2.93,2.599,4.86,184,95.14,95.14326,954,954
"2019-05-05 08:45:00",4208,33295,3.06,2.999,4.855,195,95.145,95.14266,954,954
"2019-05-05 09:00:00",4209,33295,3.36,3.22,4.862,187,95.138,95.14126,954,953
"2019-05-05 09:15:00",4210,33295,3.7,3.541,4.865,185,95.135,95.1364,953,953
"2019-05-05 09:30:00",4211,33295,4.16,3.945,4.868,184,95.132,95.1334,953,953
"2019-05-05 09:45:00",4212,33295,4.01,4.08,4.869,195,95.131,95.13146,953,953
"2019-05-05 10:00:00",4213,33295,4.57,4.309,4.872,183,95.128,95.12939,953,953
"2019-05-05 10:15:00",4214,33295,5.14,4.874,4.875,192,95.125,95.12639,953,953
"2019-05-05 10:30:00",4215,33295,5.66,5.417,4.874,187,95.126,95.12553,953,953
"2019-05-05 10:45:00",4216,33295,5.1,5.361,4.872,190,95.128,95.12706,953,953
"2019-05-05 11:00:00",4217,33295,6.16,5.665,4.877,187,95.123,95.12533,953,953
"2019-05-05 11:15:00",4218,33295,6.29,6.229,4.88,187,95.12,95.12139,953,953
"2019-05-05 11:30:00",4219,33295,5.09,5.65,4.882,185,95.118,95.11893,953,953
"2019-05-05 11:45:00",4220,33295,5.3,5.202,4.874,187,95.126,95.12226,953,953
"2019-05-05 12:00:00",4221,33295,5.24,5.268,4.874,186,95.126,95.12599,953,953
"2019-05-05 12:15:00",4222,33295,5.33,5.288,4.873,186,95.127,95.12653,953,953
"2019-05-05 12:30:00",4223,33295,5.11,5.213,4.876,191,95.124,95.1254,953,953
"2019-05-05 12:45:00",4224,33295,5.59,5.366,4.878,190,95.122,95.12293,953,953
"2019-05-05 13:00:00",4225,33295,5.55,5.569,4.878,193,95.122,95.12199,953,952
"2019-05-05 13:15:00",4226,33295,5.66,5.609,4.879,191,95.121,95.12147,952,952
"2019-05-05 13:30:00",4227,33295,6.18,5.937,4.876,193,95.124,95.1226,952,952
"2019-05-05 13:45:00",4228,33295,6.47,6.335,4.884,189,95.116,95.11973,952,952
"2019-05-05 14:00:00",4229,33295,5.59,6.001,4.876,185,95.124,95.12026,952,952
"2019-05-05 14:15:00",4230,33295,4.98,5.265,4.872,184,95.128,95.12613,952,952
"2019-05-05 14:30:00",4231,33295,4.51,4.729,4.865,183,95.135,95.13173,952,952
"2019-05-05 14:45:00",4232,33295,4.41,4.457,4.866,177,95.134,95.13447,952,952
"2019-05-05 15:00:00",4233,33295,4.09,4.239,4.868,187,95.132,95.13293,952,952
"2019-05-05 15:15:00",4234,33295,4.42,4.266,4.869,187,95.131,95.13146,952,952
"2019-05-05 15:30:00",4235,33295,4.17,4.287,4.868,189,95.132,95.13152,952,952
"2019-05-05 15:45:00",4236,33295,4.46,4.325,4.867,198,95.133,95.13254,952,952
"2019-05-05 16:00:00",4237,33295,4.3,4.375,4.859,191,95.141,95.13726,952,950
"2019-05-05 16:15:00",4238,33295,4.43,4.369,4.86,195,95.14,95.14046,950,950
"2019-05-05 16:30:00",4239,33295,3.86,4.126,4.869,185,95.131,95.1352,950,950
"2019-05-05 16:45:00",4240,33295,3.54,3.689,4.866,196,95.134,95.13259,950,950
"2019-05-05 17:00:00",4241,33295,3.47,3.503,4.864,187,95.136,95.13506,950,950
"2019-05-05 17:15:00",4242,33295,3.3,3.379,4.865,192,95.135,95.13547,950,950
"2019-05-05 17:30:00",4243,33295,3.67,3.497,4.868,195,95.132,95.1334,950,950
"2019-05-05 17:45:00",4244,33295,3.73,3.702,4.869,194,95.131,95.13146,950,950
"2019-05-05 18:00:00",4245,33295,3.54,3.629,4.866,187,95.134,95.13259,950,950
"2019-05-05 18:15:00",4246,33295,3.24,3.38,4.871,192,95.129,95.13133,950,950
"2019-05-05 18:30:00",4247,33295,3.34,3.293,4.869,201,95.131,95.13006,950,950
"2019-05-05 18:45:00",4248,33295,2.87,3.089,4.87,195,95.13,95.13046,950,950
"2019-05-05 19:00:00",4249,33295,3.1,2.993,4.869,188,95.131,95.13052,950,949
"2019-05-05 19:15:00",4250,33295,2.81,2.945,4.873,187,95.127,95.12886,949,949
"2019-05-05 19:30:00",4251,33295,2.62,2.709,4.873,183,95.127,95.12699,949,949
"2019-05-05 19:45:00",4252,33295,1.96,2.268,4.871,192,95.129,95.12806,949,949
"2019-05-05 20:00:00",4253,33295,2.01,1.987,4.871,184,95.129,95.129,949,949
"2019-05-05 20:15:00",4254,33295,2.01,2.01,4.871,179,95.129,95.129,949,949
"2019-05-05 20:30:00",4255,33295,1.97,1.989,4.874,193,95.126,95.1274,949,949
"2019-05-05 20:45:00",4256,33295,1.91,1.938,4.873,180,95.127,95.12653,949,949
"2019-05-05 21:00:00",4257,33295,1.7,1.798,4.872,184,95.128,95.12753,949,949
"2019-05-05 21:15:00",4258,33295,1.84,1.775,4.872,185,95.128,95.128,949,949
"2019-05-05 21:30:00",4259,33295,1.74,1.787,4.876,184,95.124,95.12586,949,949
"2019-05-05 21:45:00",4260,33295,1.74,1.74,4.873,187,95.127,95.1256,949,949
"2019-05-05 22:00:00",4261,33295,1.96,1.857,4.874,187,95.126,95.12646,949,949
"2019-05-05 22:15:00",4262,33295,1.74,1.843,4.879,181,95.121,95.12333,949,949
"2019-05-05 22:30:00",4263,33295,1.65,1.692,4.871,189,95.129,95.12526,949,949
"2019-05-05 22:45:00",4264,33295,1.55,1.597,4.876,181,95.124,95.12633,949,949
"2019-05-05 23:00:00",4265,33295,1.63,1.593,4.877,187,95.123,95.12346,949,948
"2019-05-05 23:15:00",4266,33295,1.65,1.641,4.878,193,95.122,95.12246,948,948
"2019-05-05 23:30:00",4267,33295,1.85,1.757,4.879,184,95.121,95.12147,948,948
"2019-05-05 23:45:00",4268,33295,1.97,1.914,4.876,184,95.124,95.1226,948,948
"2019-05-06 00:00:00",4269,33295,1.65,1.799,4.879,184,95.121,95.1224,948,948
"2019-05-06 00:15:00",4270,33295,1.53,1.586,4.879,183,95.121,95.12099,948,948
"2019-05-06 00:30:00",4271,33295,1.65,1.594,4.878,186,95.122,95.12154,948,948
"2019-05-06 00:45:00",4272,33295,1.54,1.591,4.88,184,95.12,95.12093,948,948
"2019-05-06 01:00:00",4273,33295,1.42,1.476,4.882,187,95.118,95.11893,948,948
"2019-05-06 01:15:00",4274,33295,1.44,1.431,4.876,184,95.124,95.12119,948,948
"2019-05-06 01:30:00",4275,33295,1.52,1.483,4.88,186,95.12,95.12186,948,948
"2019-05-06 01:45:00",4276,33295,1.58,1.552,4.882,181,95.118,95.11893,948,948
"2019-05-06 02:00:00",4277,33295,1.42,1.495,4.88,185,95.12,95.11906,948,948
"2019-05-06 02:15:00",4278,33295,1.41,1.415,4.88,184,95.12,95.12,948,948
"2019-05-06 02:30:00",4279,33295,1.42,1.415,4.88,198,95.12,95.12,948,948
"2019-05-06 02:45:00",4280,33295,1.35,1.383,4.881,192,95.119,95.11947,948,948
"2019-05-06 03:00:00",4281,33295,1.62,1.494,4.881,193,95.119,95.119,948,948
"2019-05-06 03:15:00",4282,33295,1.38,1.492,4.885,184,95.115,95.11686,948,948
"2019-05-06 03:30:00",4283,33295,1.52,1.455,4.885,184,95.115,95.11499,948,948
"2019-05-06 03:45:00",4284,33295,1.36,1.435,4.882,196,95.118,95.11659,948,948
"2019-05-06 04:00:00",4285,33295,1.36,1.36,4.884,188,95.116,95.11693,948,948
"2019-05-06 04:15:00",4286,33295,1.4,1.381,4.883,188,95.117,95.11653,948,948
"2019-05-06 04:30:00",4287,33295,1.32,1.357,4.884,184,95.116,95.11646,948,948
"2019-05-06 04:45:00",4288,33295,1.39,1.357,4.886,180,95.114,95.11492,948,948
"2019-05-06 05:00:00",4289,33295,1.42,1.406,4.886,187,95.114,95.114,948,948
"2019-05-06 05:15:00",4290,33295,1.39,1.404,4.888,178,95.112,95.11293,948,948
"2019-05-06 05:30:00",4291,33295,1.44,1.417,4.887,180,95.113,95.11253,948,948
"2019-05-06 05:45:00",4292,33295,1.45,1.445,4.887,186,95.113,95.113,948,948
"2019-05-06 06:00:00",4293,33295,1.51,1.482,4.888,185,95.112,95.11246,948,948
"2019-05-06 06:15:00",4294,33295,1.57,1.542,4.887,188,95.113,95.11253,948,948
"2019-05-06 06:30:00",4295,33295,1.69,1.634,4.889,193,95.111,95.11193,948,948
"2019-05-06 06:45:00",4296,33295,2.04,1.877,4.893,194,95.107,95.10886,948,948
"2019-05-06 07:00:00",4297,33295,1.99,2.013,4.892,190,95.108,95.10753,948,948
"2019-05-06 07:15:00",4298,33295,2.07,2.033,4.889,174,95.111,95.1096,948,948
"2019-05-06 07:30:00",4299,33295,2.16,2.118,4.889,196,95.111,95.11099,948,948
"2019-05-06 07:45:00",4300,33295,2.25,2.208,4.892,196,95.108,95.1094,948,948
"2019-05-06 08:00:00",4301,33295,2.46,2.362,4.895,178,95.105,95.1064,948,949
"2019-05-06 08:15:00",4302,33295,2.51,2.487,4.896,182,95.104,95.10447,949,949
"2019-05-06 08:30:00",4303,33295,2.45,2.478,4.899,182,95.101,95.1024,949,949
"2019-05-06 08:45:00",4304,33295,2.62,2.541,4.895,186,95.105,95.10313,949,949
"2019-05-06 09:00:00",4305,33295,2.83,2.732,4.895,188,95.105,95.105,949,949
"2019-05-06 09:15:00",4306,33295,2.82,2.825,4.901,193,95.099,95.1018,949,949
"2019-05-06 09:30:00",4307,33295,3.01,2.921,4.897,192,95.103,95.10113,949,949
"2019-05-06 09:45:00",4308,33295,3.52,3.282,4.898,178,95.102,95.10246,949,949
"2019-05-06 10:00:00",4309,33295,3.8,3.669,4.901,189,95.099,95.10039,949,949
"2019-05-06 10:15:00",4310,33295,3.78,3.789,4.9,193,95.1,95.09953,949,949
"2019-05-06 10:30:00",4311,33295,3.92,3.855,4.901,187,95.099,95.09946,949,949
"2019-05-06 10:45:00",4312,33295,4.66,4.315,4.896,191,95.104,95.10167,949,949
"2019-05-06 11:00:00",4313,33295,5.64,5.183,4.898,183,95.102,95.10293,949,949
"2019-05-06 11:15:00",4314,33295,5.66,5.651,4.897,186,95.103,95.10252,949,949
"2019-05-06 11:30:00",4315,33295,6.87,6.305,4.896,192,95.104,95.10353,949,949
"2019-05-06 11:45:00",4316,33295,6.68,6.769,4.907,190,95.093,95.09814,949,949
"2019-05-06 12:00:00",4317,33295,5.85,6.237,4.901,198,95.099,95.0962,949,949
"2019-05-06 12:15:00",4318,33295,6.06,5.962,4.903,194,95.097,95.09793,949,949
"2019-05-06 12:30:00",4319,33295,5.88,5.964,4.905,188,95.095,95.09593,949,949
"2019-05-06 12:45:00",4320,33295,5.79,5.832,4.903,186,95.097,95.09606,949,949
"2019-05-06 13:00:00",4321,33295,6.12,5.966,4.895,180,95.105,95.10126,949,950
"2019-05-06 13:15:00",4322,33295,6.11,6.115,4.893,193,95.107,95.10606,950,950
"2019-05-06 13:30:00",4323,33295,5.82,5.955,4.895,178,95.105,95.10593,950,950
"2019-05-06 13:45:00",4324,33295,5.66,5.735,4.892,185,95.108,95.1066,950,950
"2019-05-06 14:00:00",4325,33295,5.83,5.751,4.896,194,95.104,95.10587,950,951
"2019-05-06 14:15:00",4326,33295,5.43,5.617,4.892,184,95.108,95.10613,951,951
"2019-05-06 14:30:00",4327,33295,5.3,5.361,4.888,178,95.112,95.11013,951,951
"2019-05-06 14:45:00",4328,33295,4.33,4.783,4.892,189,95.108,95.10986,951,951
"2019-05-06 15:00:00",4329,33295,4.53,4.437,4.894,181,95.106,95.10693,951,951
"2019-05-06 15:15:00",4330,33295,4.5,4.514,4.89,187,95.11,95.10813,951,951
"2019-05-06 15:30:00",4331,33295,4.71,4.612,4.887,192,95.113,95.1116,951,951
"2019-05-06 15:45:00",4332,33295,4.75,4.731,4.889,174,95.111,95.11193,951,951
"2019-05-06 16:00:00",4333,33295,4.85,4.803,4.887,183,95.113,95.11206,951,951
"2019-05-06 16:15:00",4334,33295,5.31,5.095,4.887,184,95.113,95.113,951,951
"2019-05-06 16:30:00",4335,33295,5.26,5.283,4.885,172,95.115,95.11406,951,951
"2019-05-06 16:45:00",4336,33295,5.02,5.132,4.883,185,95.117,95.11606,951,951
"2019-05-06 17:00:00",4337,33295,5.14,5.084,4.892,180,95.108,95.1122,951,951
"2019-05-06 17:15:00",4338,33295,4.67,4.889,4.884,190,95.116,95.11227,951,951
"2019-05-06 17:30:00",4339,33295,5.41,5.065,4.882,200,95.118,95.11706,951,951
"2019-05-06 17:45:00",4340,33295,5.48,5.447,4.879,202,95.121,95.1196,951,951
"2019-05-06 18:00:00",4341,33295,5.34,5.405,4.885,189,95.115,95.1178,951,951
"2019-05-06 18:15:00",4342,33295,4.96,5.137,4.887,253,95.113,95.11392,951,951
"2019-05-06 18:30:00",4343,33295,4.86,4.907,4.885,178,95.115,95.11406,951,951
"2019-05-06 18:45:00",4344,33295,4.22,4.519,4.885,190,95.115,95.11499,951,951
"2019-05-06 19:00:00",4345,33295,4.32,4.273,4.882,189,95.118,95.11659,951,951
"2019-05-06 19:15:00",4346,33295,4.45,4.389,4.883,196,95.117,95.11745,951,951
"2019-05-06 19:30:00",4347,33295,4.43,4.439,4.882,186,95.118,95.11753,951,951
"2019-05-06 19:45:00",4348,33295,4.28,4.35,4.886,194,95.114,95.11586,951,951
"2019-05-06 20:00:00",4349,33295,4.27,4.275,4.881,184,95.119,95.11667,951,952
"2019-05-06 20:15:00",4350,33295,4.08,4.169,4.878,185,95.122,95.1206,952,952
"2019-05-06 20:30:00",4351,33295,3.89,3.979,4.878,180,95.122,95.12199,952,952
"2019-05-06 20:45:00",4352,33295,4.09,3.997,4.875,189,95.125,95.1236,952,952
"2019-05-06 21:00:00",4353,33295,3.58,3.818,4.882,179,95.118,95.12126,952,951
"2019-05-06 21:15:00",4354,33295,4.13,3.873,4.879,189,95.121,95.1196,951,951
"2019-05-06 21:30:00",4355,33295,5.12,4.658,4.882,180,95.118,95.11939,951,951
"2019-05-06 21:45:00",4356,33295,4.25,4.656,4.88,190,95.12,95.11906,951,951
"2019-05-06 22:00:00",4357,33295,5.5,4.917,4.877,182,95.123,95.1216,951,952
"2019-05-06 22:15:00",4358,33295,4.72,5.084,4.891,194,95.109,95.11552,952,952
"2019-05-06 22:30:00",4359,33295,4.61,4.661,4.883,190,95.117,95.11327,952,952
"2019-05-06 22:45:00",4360,33295,4.13,4.354,4.883,190,95.117,95.11699,952,952
"2019-05-06 23:00:00",4361,33295,3.73,3.917,4.878,185,95.122,95.11966,952,951
"2019-05-06 23:15:00",4362,33295,3.17,3.431,4.882,191,95.118,95.11987,951,951
"2019-05-06 23:30:00",4363,33295,3.32,3.25,4.876,190,95.124,95.12119,951,951
"2019-05-06 23:45:00",4364,33295,3.19,3.251,4.885,188,95.115,95.11919,951,951
"2019-05-07 00:00:00",4365,33295,3.37,3.286,4.885,182,95.115,95.11499,951,952
"2019-05-07 00:15:00",4366,33295,3.06,3.205,4.884,189,95.116,95.11552,952,952
"2019-05-07 00:30:00",4367,33295,2.91,2.98,4.881,182,95.119,95.11759,952,952
"2019-05-07 00:45:00",4368,33295,2.85,2.878,4.884,185,95.116,95.1174,952,952
"2019-05-07 01:00:00",4369,33295,3.21,3.042,4.883,195,95.117,95.11653,952,952
"2019-05-07 01:15:00",4370,33295,2.9,3.045,4.885,188,95.115,95.11593,952,952
"2019-05-07 01:30:00",4371,33295,2.67,2.777,4.886,184,95.114,95.11446,952,952
"2019-05-07 01:45:00",4372,33295,2.7,2.686,4.888,193,95.112,95.11293,952,952
"2019-05-07 02:00:00",4373,33295,2.48,2.583,4.884,189,95.116,95.11413,952,952
"2019-05-07 02:15:00",4374,33295,2.39,2.432,4.89,190,95.11,95.11279,952,952
"2019-05-07 02:30:00",4375,33295,2.23,2.305,4.89,201,95.11,95.10999,952,952
"2019-05-07 02:45:00",4376,33295,2.26,2.246,4.888,185,95.112,95.11106,952,952
"2019-05-07 03:00:00",4377,33295,2.21,2.233,4.888,194,95.112,95.11199,952,952
"2019-05-07 03:15:00",4378,33295,2.23,2.221,4.89,188,95.11,95.11093,952,952
"2019-05-07 03:30:00",4379,33295,2.04,2.129,4.891,184,95.109,95.10947,952,952
"2019-05-07 03:45:00",4380,33295,1.93,1.981,4.89,185,95.11,95.10953,952,952
"2019-05-07 04:00:00",4381,33295,1.73,1.823,4.891,189,95.109,95.10947,952,953
"2019-05-07 04:15:00",4382,33295,1.75,1.741,4.89,188,95.11,95.10953,953,953
"2019-05-07 04:30:00",4383,33295,1.92,1.841,4.89,187,95.11,95.10999,953,953
"2019-05-07 04:45:00",4384,33295,2.1,2.016,4.89,203,95.11,95.10999,953,953
"2019-05-07 05:00:00",4385,33295,2.32,2.217,4.892,175,95.108,95.10892,953,952
"2019-05-07 05:15:00",4386,33295,2.65,2.496,4.894,194,95.106,95.10693,952,952
"2019-05-07 05:30:00",4387,33295,2.57,2.607,4.892,179,95.108,95.10706,952,952
"2019-05-07 05:45:00",4388,33295,2.87,2.73,4.894,186,95.106,95.10693,952,952
"2019-05-07 06:00:00",4389,33295,2.67,2.763,4.898,184,95.102,95.10387,952,953
"2019-05-07 06:15:00",4390,33295,2.89,2.787,4.9,214,95.1,95.10093,953,953
"2019-05-07 06:30:00",4391,33295,3.01,2.954,4.897,179,95.103,95.10159,953,953
"2019-05-07 06:45:00",4392,33295,3.48,3.261,4.896,185,95.104,95.10353,953,953
"2019-05-07 07:00:00",4393,33295,3.8,3.651,4.897,189,95.103,95.10347,953,953
"2019-05-07 07:15:00",4394,33295,4.39,4.115,4.894,185,95.106,95.1046,953,953
"2019-05-07 07:30:00",4395,33295,4.28,4.331,4.9,198,95.1,95.1028,953,953
"2019-05-07 07:45:00",4396,33295,4.06,4.163,4.899,188,95.101,95.10053,953,953
"2019-05-07 08:00:00",4397,33295,4.49,4.289,4.901,197,95.099,95.09993,953,954
"2019-05-07 08:15:00",4398,33295,4.83,4.671,4.901,191,95.099,95.099,954,954
"2019-05-07 08:30:00",4399,33295,5,4.921,4.898,192,95.102,95.10059,954,954
"2019-05-07 08:45:00",4400,33295,5.04,5.021,4.901,190,95.099,95.10039,954,954
"2019-05-07 09:00:00",4401,33295,5.77,5.429,4.901,195,95.099,95.099,954,955
"2019-05-07 09:15:00",4402,33295,6.05,5.919,4.902,189,95.098,95.09846,955,955
"2019-05-07 09:30:00",4403,33295,5.11,5.549,4.91,199,95.09,95.09373,955,955
"2019-05-07 09:45:00",4404,33295,5.49,5.313,4.905,187,95.095,95.09266,955,955
"2019-05-07 10:00:00",4405,33295,6.15,5.842,4.899,184,95.101,95.09819,955,954
"2019-05-07 10:15:00",4406,33295,5.85,5.99,4.905,184,95.095,95.09779,954,954
"2019-05-07 10:30:00",4407,33295,5.41,5.615,4.905,190,95.095,95.09499,954,954
"2019-05-07 10:45:00",4408,33295,6.31,5.89,4.906,189,95.094,95.09447,954,954
"2019-05-07 11:00:00",4409,33295,6.97,6.662,4.907,175,95.093,95.09347,954,955
"2019-05-07 11:15:00",4410,33295,7.2,7.093,4.905,190,95.095,95.09407,955,955
"2019-05-07 11:30:00",4411,33295,7.22,7.211,4.903,187,95.097,95.09606,955,955
"2019-05-07 11:45:00",4412,33295,8.17,7.727,4.905,184,95.095,95.09593,955,955
"2019-05-07 12:00:00",4413,33295,7.7,7.919,4.903,185,95.097,95.09606,955,956
"2019-05-07 12:15:00",4414,33295,7.93,7.823,4.903,185,95.097,95.097,956,956
"2019-05-07 12:30:00",4415,33295,8.6,8.29,4.901,186,95.099,95.09806,956,956
"2019-05-07 12:45:00",4416,33295,8.74,8.67,4.902,188,95.098,95.09846,956,956
"2019-05-07 13:00:00",4417,33295,8.85,8.8,4.899,192,95.101,95.09959,956,956
"2019-05-07 13:15:00",4418,33295,8.52,8.67,4.902,184,95.098,95.0994,956,956
"2019-05-07 13:30:00",4419,33295,9.16,8.86,4.898,184,95.102,95.10013,956,956
"2019-05-07 13:45:00",4420,33295,9.03,9.09,4.896,193,95.104,95.10306,956,956
"2019-05-07 14:00:00",4421,33295,10.07,9.58,4.9,193,95.1,95.10186,956,955
"2019-05-07 14:15:00",4422,33295,8.75,9.37,4.89,188,95.11,95.10533,955,955
"2019-05-07 14:30:00",4423,33295,8.32,8.52,4.889,184,95.111,95.11053,955,955
"2019-05-07 14:45:00",4424,33295,7.98,8.14,4.884,193,95.116,95.11366,955,955
"2019-05-07 15:00:00",4425,33295,7.67,7.815,4.88,202,95.12,95.11813,955,956
"2019-05-07 15:15:00",4426,33295,7.15,7.393,4.883,185,95.117,95.11839,956,956
"2019-05-07 15:30:00",4427,33295,0,0,0,0,0,0,0,0
"2019-05-07 15:45:00",4428,33295,7.91,4.219,4.877,189,95.123,50.73227,0,0
"2019-05-07 16:00:00",4429,33295,7.61,7.75,4.874,190,95.126,95.1246,63.72,956
"2019-05-07 16:15:00",4430,33295,7.35,7.471,4.872,182,95.128,95.12706,956,956
"2019-05-07 16:30:00",4431,33295,7.22,7.281,4.867,193,95.133,95.13066,956,956
"2019-05-07 16:45:00",4432,33295,6.39,6.777,4.862,185,95.138,95.13566,956,956
"2019-05-07 17:00:00",4433,33295,6.45,6.422,4.862,200,95.138,95.13799,956,957
"2019-05-07 17:15:00",4434,33295,6.51,6.482,4.866,185,95.134,95.13586,957,957
"2019-05-07 17:30:00",4435,33295,6.68,6.601,4.864,189,95.136,95.13506,957,957
"2019-05-07 17:45:00",4436,33295,6.99,6.845,4.862,184,95.138,95.13706,957,957
"2019-05-07 18:00:00",4437,33295,6.63,6.798,4.856,184,95.144,95.1412,957,956
"2019-05-07 18:15:00",4438,33295,6.81,6.726,4.852,187,95.148,95.14613,956,956
"2019-05-07 18:30:00",4439,33295,7.2,7.018,4.854,208,95.146,95.14693,956,956
"2019-05-07 18:45:00",4440,33295,6.29,6.715,4.855,184,95.145,95.14546,956,956
"2019-05-07 19:00:00",4441,33295,6.03,6.151,4.855,187,95.145,95.145,956,955
"2019-05-07 19:15:00",4442,33295,6.13,6.083,4.844,177,95.156,95.15086,955,955
"2019-05-07 19:30:00",4443,33295,5.55,5.821,4.847,190,95.153,95.1544,955,955
"2019-05-07 19:45:00",4444,33295,5.16,5.342,4.843,200,95.157,95.15513,955,955
"2019-05-07 20:00:00",4445,33295,4.95,5.048,4.843,197,95.157,95.15699,955,955
"2019-05-07 20:15:00",4446,33295,6.62,5.841,4.84,197,95.16,95.15859,955,955
"2019-05-07 20:30:00",4447,33295,5.96,6.268,4.834,201,95.166,95.1632,955,955
"2019-05-07 20:45:00",4448,33295,5.75,5.848,4.836,190,95.164,95.16493,955,955
"2019-05-07 21:00:00",4449,33295,5.64,5.691,4.828,183,95.172,95.16826,955,956
"2019-05-07 21:15:00",4450,33295,5.37,5.496,4.83,196,95.17,95.17093,956,956
"2019-05-07 21:30:00",4451,33295,5.44,5.407,4.83,201,95.17,95.17,956,956
"2019-05-07 21:45:00",4452,33295,5.34,5.387,4.83,194,95.17,95.17,956,956
"2019-05-07 22:00:00",4453,33295,5.2,5.265,4.827,196,95.173,95.17159,956,955
"2019-05-07 22:15:00",4454,33295,4.94,5.061,4.828,197,95.172,95.17246,955,955
"2019-05-07 22:30:00",4455,33295,4.78,4.855,4.821,209,95.179,95.17574,955,955
"2019-05-07 22:45:00",4456,33295,4.87,4.828,4.825,197,95.175,95.17686,955,955
"2019-05-07 23:00:00",4457,33295,4.5,4.673,4.82,194,95.18,95.17766,955,955
"2019-05-07 23:15:00",4458,33295,3.84,4.148,4.82,196,95.18,95.18,955,955
"2019-05-07 23:30:00",4459,33295,3.34,3.573,4.817,199,95.183,95.18159,955,955
"2019-05-07 23:45:00",4460,33295,3.15,3.239,4.815,197,95.185,95.18406,955,955
"2019-05-08 00:00:00",4461,33295,3.16,3.155,4.809,236,95.191,95.1882,955,955
"2019-05-08 00:15:00",4462,33295,2.99,3.069,4.811,194,95.189,95.18993,955,955
"2019-05-08 00:30:00",4463,33295,2.75,2.862,4.809,213,95.191,95.19006,955,955
"2019-05-08 00:45:00",4464,33295,2.88,2.819,4.804,221,95.196,95.19366,955,955
"2019-05-08 01:00:00",4465,33295,2.83,2.853,4.803,193,95.197,95.19653,955,954
"2019-05-08 01:15:00",4466,33295,2.84,2.835,4.803,197,95.197,95.197,954,954
"2019-05-08 01:30:00",4467,33295,2.72,2.776,4.79,200,95.21,95.20393,954,954
"2019-05-08 01:45:00",4468,33295,2.62,2.667,4.801,196,95.199,95.20412,954,954
"2019-05-08 02:00:00",4469,33295,2.6,2.609,4.799,186,95.201,95.20007,954,954
"2019-05-08 02:15:00",4470,33295,2.37,2.477,4.797,194,95.203,95.20206,954,954
"2019-05-08 02:30:00",4471,33295,2.35,2.359,4.796,196,95.204,95.20353,954,954
"2019-05-08 02:45:00",4472,33295,2.28,2.313,4.784,204,95.216,95.2104,954,954
"2019-05-08 03:00:00",4473,33295,2.17,2.221,4.782,211,95.218,95.21706,954,954
"2019-05-08 03:15:00",4474,33295,2.08,2.122,4.786,183,95.214,95.21586,954,954
"2019-05-08 03:30:00",4475,33295,2.06,2.069,4.777,200,95.223,95.21879,954,954
"2019-05-08 03:45:00",4476,33295,2.17,2.119,4.772,219,95.228,95.22566,954,954
"2019-05-08 04:00:00",4477,33295,2.12,2.143,4.775,200,95.225,95.22639,954,954
"2019-05-08 04:15:00",4478,33295,2.2,2.163,4.772,222,95.228,95.22659,954,954
"2019-05-08 04:30:00",4479,33295,2.35,2.28,4.772,205,95.228,95.228,954,954
"2019-05-08 04:45:00",4480,33295,2.33,2.339,4.764,200,95.236,95.23226,954,954
"2019-05-08 05:00:00",4481,33295,2.29,2.309,4.762,213,95.238,95.23706,953,953
"2019-05-08 05:15:00",4482,33295,2.18,2.231,4.761,213,95.239,95.23853,953,953
"2019-05-08 05:30:00",4483,33295,2.42,2.308,4.763,194,95.237,95.23793,953,953
"2019-05-08 05:45:00",4484,33295,2.13,2.265,4.758,188,95.242,95.23966,953,953
"2019-05-08 06:00:00",4485,33295,2.24,2.189,4.748,212,95.252,95.24733,953,953
"2019-05-08 06:15:00",4486,33295,2.15,2.192,4.759,211,95.241,95.24612,953,953
"2019-05-08 06:30:00",4487,33295,3.35,2.79,4.748,192,95.252,95.24686,953,953
"2019-05-08 06:45:00",4488,33295,2.67,2.987,4.746,204,95.254,95.25306,953,953
"2019-05-08 07:00:00",4489,33295,2.68,2.675,4.751,217,95.249,95.25133,953,953
"2019-05-08 07:15:00",4490,33295,2.66,2.669,4.742,199,95.258,95.2538,953,953
"2019-05-08 07:30:00",4491,33295,2.79,2.729,4.735,206,95.265,95.26173,953,953
"2019-05-08 07:45:00",4492,33295,3.02,2.913,4.744,205,95.256,95.2602,953,953
"2019-05-08 08:00:00",4493,33295,3.17,3.1,4.74,201,95.26,95.25813,954,954
"2019-05-08 08:15:00",4494,33295,3.03,3.095,4.729,208,95.271,95.26586,954,954
"2019-05-08 08:30:00",4495,33295,3.27,3.158,4.725,215,95.275,95.27312,954,954
"2019-05-08 08:45:00",4496,33295,3.01,3.131,4.723,201,95.277,95.27607,954,954
"2019-05-08 09:00:00",4497,33295,3.14,3.079,4.73,214,95.27,95.27326,954,953
"2019-05-08 09:15:00",4498,33295,3.12,3.129,4.72,201,95.28,95.27532,953,953
"2019-05-08 09:30:00",4499,33295,3.91,3.541,4.72,205,95.28,95.28,953,953
"2019-05-08 09:45:00",4500,33295,3.47,3.675,4.717,199,95.283,95.28159,953,953
"2019-05-08 10:00:00",4501,33295,3.5,3.486,4.711,207,95.289,95.2862,953,954
"2019-05-08 10:15:00",4502,33295,3.49,3.495,4.702,204,95.298,95.2938,954,954
"2019-05-08 10:30:00",4503,33295,4.01,3.767,4.699,193,95.301,95.29959,954,954
"2019-05-08 10:45:00",4504,33295,3.27,3.615,4.704,231,95.296,95.29833,954,954
"2019-05-08 11:00:00",4505,33295,3.63,3.462,4.692,228,95.308,95.30239,954,955
"2019-05-08 11:15:00",4506,33295,4.03,3.843,4.678,218,95.322,95.31546,955,955
"2019-05-08 11:30:00",4507,33295,4.03,4.03,4.677,203,95.323,95.32253,955,955
"2019-05-08 11:45:00",4508,33295,4.48,4.27,4.69,198,95.31,95.31606,955,955
"2019-05-08 12:00:00",4509,33295,5.05,4.784,4.677,224,95.323,95.31693,955,955
"2019-05-08 12:15:00",4510,33295,5.32,5.194,4.682,186,95.318,95.32033,955,955
"2019-05-08 12:30:00",4511,33295,4.94,5.117,4.666,195,95.334,95.32653,955,955
"2019-05-08 12:45:00",4512,33295,5.3,5.132,4.668,205,95.332,95.33292,955,955
"2019-05-08 13:00:00",4513,33295,5.2,5.247,4.669,222,95.331,95.33146,955,956
"2019-05-08 13:15:00",4514,33295,5.56,5.392,4.671,193,95.329,95.32993,956,956
"2019-05-08 13:30:00",4515,33295,5.4,5.475,4.664,202,95.336,95.33273,956,956
"2019-05-08 13:45:00",4516,33295,5.26,5.325,4.653,196,95.347,95.34187,956,956
"2019-05-08 14:00:00",4517,33295,5.36,5.313,4.669,205,95.331,95.33846,956,957
"2019-05-08 14:15:00",4518,33295,5.49,5.429,4.658,217,95.342,95.33687,957,957
"2019-05-08 14:30:00",4519,33295,5.65,5.575,4.653,202,95.347,95.34466,957,957
"2019-05-08 14:45:00",4520,33295,5.15,5.383,4.649,207,95.351,95.34913,957,957
"2019-05-08 15:00:00",4521,33295,5.34,5.251,4.645,206,95.355,95.35313,957,958
"2019-05-08 15:15:00",4522,33295,5.47,5.409,4.644,200,95.356,95.35554,958,958
"2019-05-08 15:30:00",4523,33295,5.36,5.411,4.641,203,95.359,95.3576,958,958
"2019-05-08 15:45:00",4524,33295,4.91,5.12,4.644,199,95.356,95.3574,958,958
"2019-05-08 16:00:00",4525,33295,5.28,5.107,4.647,210,95.353,95.35439,958,959
"2019-05-08 16:15:00",4526,33295,4.86,5.056,4.647,206,95.353,95.353,959,959
"2019-05-08 16:30:00",4527,33295,4.95,4.908,4.637,220,95.363,95.35832,959,959
"2019-05-08 16:45:00",4528,33295,5.56,5.275,4.642,197,95.358,95.36033,959,959
"2019-05-08 17:00:00",4529,33295,5.16,5.347,4.64,194,95.36,95.35906,959,959
"2019-05-08 17:15:00",4530,33295,4.99,5.069,4.649,185,95.351,95.35519,959,959
"2019-05-08 17:30:00",4531,33295,4.6,4.782,4.637,193,95.363,95.3574,959,959
"2019-05-08 17:45:00",4532,33295,4.95,4.787,4.641,198,95.359,95.36086,959,959
"2019-05-08 18:00:00",4533,33295,5,4.977,4.631,210,95.369,95.36433,959,960
"2019-05-08 18:15:00",4534,33295,4.49,4.728,4.64,208,95.36,95.3642,960,960
"2019-05-08 18:30:00",4535,33295,4.62,4.559,4.637,198,95.363,95.3616,960,960
"2019-05-08 18:45:00",4536,33295,4.42,4.513,4.637,186,95.363,95.363,960,960
"2019-05-08 19:00:00",4537,33295,6.28,5.412,4.64,193,95.36,95.3614,960,960
"2019-05-08 19:15:00",4538,33295,8.41,7.416,4.645,193,95.355,95.35733,960,960
"2019-05-08 19:30:00",4539,33295,7.75,8.06,4.631,191,95.369,95.36246,960,960
"2019-05-08 19:45:00",4540,33295,7.9,7.83,4.636,189,95.364,95.36633,960,960
"2019-05-08 20:00:00",4541,33295,6.06,6.919,4.622,210,95.378,95.37146,960,961
"2019-05-08 20:15:00",4542,33295,5.98,6.017,4.619,204,95.381,95.37959,961,961
"2019-05-08 20:30:00",4543,33295,5.62,5.788,4.615,188,95.385,95.38313,961,961
"2019-05-08 20:45:00",4544,33295,5.44,5.524,4.612,183,95.388,95.3866,961,961
"2019-05-08 21:00:00",4545,33295,5.23,5.328,4.606,202,95.394,95.3912,961,963
"2019-05-08 21:15:00",4546,33295,5.43,5.337,4.608,208,95.392,95.39293,963,963
"2019-05-08 21:30:00",4547,33295,5.33,5.377,4.621,189,95.379,95.38506,963,963
"2019-05-08 21:45:00",4548,33295,5.57,5.458,4.621,192,95.379,95.379,963,963
"2019-05-08 22:00:00",4549,33295,5.29,5.421,4.612,191,95.388,95.3838,963,963
"2019-05-08 22:15:00",4550,33295,5,5.135,4.618,230,95.382,95.3848,963,963
"2019-05-08 22:30:00",4551,33295,4.45,4.707,4.62,209,95.38,95.38094,963,963
"2019-05-08 22:45:00",4552,33295,4.55,4.503,4.624,219,95.376,95.37786,963,963
"2019-05-08 23:00:00",4553,33295,4.23,4.379,4.618,208,95.382,95.3792,963,964
"2019-05-08 23:15:00",4554,33295,4.25,4.241,4.609,192,95.391,95.3868,964,964
"2019-05-08 23:30:00",4555,33295,4.08,4.159,4.61,210,95.39,95.39046,964,964
"2019-05-08 23:45:00",4556,33295,4.23,4.16,4.613,228,95.387,95.3884,964,964
"2019-05-09 00:00:00",4557,33295,4.43,4.337,4.627,195,95.373,95.37953,964,964
"2019-05-09 00:15:00",4558,33295,4.35,4.387,4.606,201,95.394,95.38419,964,964
"2019-05-09 00:30:00",4559,33295,4.61,4.489,4.617,195,95.383,95.38813,964,964
"2019-05-09 00:45:00",4560,33295,4,4.285,4.62,206,95.38,95.38139,964,964
"2019-05-09 01:00:00",4561,33295,3.87,3.931,4.619,214,95.381,95.38052,964,964
"2019-05-09 01:15:00",4562,33295,3.39,3.614,4.613,192,95.387,95.38419,964,964
"2019-05-09 01:30:00",4563,33295,3.12,3.246,4.613,195,95.387,95.38699,964,964
"2019-05-09 01:45:00",4564,33295,3.87,3.52,4.603,203,95.397,95.39233,964,964
"2019-05-09 02:00:00",4565,33295,3.75,3.806,4.599,188,95.401,95.39913,964,965
"2019-05-09 02:15:00",4566,33295,3.68,3.713,4.62,197,95.38,95.38979,965,965
"2019-05-09 02:30:00",4567,33295,4.04,3.872,4.61,189,95.39,95.38533,965,965
"2019-05-09 02:45:00",4568,33295,3.7,3.859,4.615,206,95.385,95.38733,965,965
"2019-05-09 03:00:00",4569,33295,2.58,3.103,4.616,210,95.384,95.38447,965,965
"2019-05-09 03:15:00",4570,33295,2.14,2.345,4.609,198,95.391,95.38773,965,965
"2019-05-09 03:30:00",4571,33295,1.79,1.953,4.608,193,95.392,95.39153,965,965
"2019-05-09 03:45:00",4572,33295,1.82,1.806,4.616,190,95.384,95.38773,965,965
"2019-05-09 04:00:00",4573,33295,1.68,1.745,4.616,203,95.384,95.384,965,965
"2019-05-09 04:15:00",4574,33295,1.65,1.664,4.613,210,95.387,95.3856,965,965
"2019-05-09 04:30:00",4575,33295,1.65,1.65,4.621,198,95.379,95.38273,965,965
"2019-05-09 04:45:00",4576,33295,1.91,1.789,4.617,189,95.383,95.38113,965,965
"2019-05-09 05:00:00",4577,33295,1.84,1.873,4.612,193,95.388,95.38566,965,965
"2019-05-09 05:15:00",4578,33295,1.75,1.792,4.62,198,95.38,95.38374,965,965
"2019-05-09 05:30:00",4579,33295,1.73,1.739,4.624,201,95.376,95.37786,965,965
"2019-05-09 05:45:00",4580,33295,1.73,1.73,4.623,208,95.377,95.37653,965,965
"2019-05-09 06:00:00",4581,33295,2.06,1.906,4.627,204,95.373,95.37486,965,965
"2019-05-09 06:15:00",4582,33295,2.24,2.156,4.615,187,95.385,95.37939,965,965
"2019-05-09 06:30:00",4583,33295,2.55,2.405,4.615,198,95.385,95.385,965,965
"2019-05-09 06:45:00",4584,33295,3,2.79,4.629,195,95.371,95.37753,965,965
"2019-05-09 07:00:00",4585,33295,3.23,3.123,4.623,214,95.377,95.37419,965,964
"2019-05-09 07:15:00",4586,33295,3.54,3.395,4.622,189,95.378,95.37753,964,964
"2019-05-09 07:30:00",4587,33295,3.76,3.657,4.621,196,95.379,95.37852,964,964
"2019-05-09 07:45:00",4588,33295,4.12,3.952,4.627,193,95.373,95.3758,964,964
"2019-05-09 08:00:00",4589,33295,4.15,4.136,4.626,208,95.374,95.37353,964,964
"2019-05-09 08:15:00",4590,33295,4.17,4.161,4.627,216,95.373,95.37346,964,964
"2019-05-09 08:30:00",4591,33295,4.86,4.538,4.64,195,95.36,95.36607,964,964
"2019-05-09 08:45:00",4592,33295,5.21,5.047,4.636,182,95.364,95.36213,964,964
"2019-05-09 09:00:00",4593,33295,5.35,5.285,4.645,206,95.355,95.3592,964,964
"2019-05-09 09:15:00",4594,33295,5.82,5.601,4.631,197,95.369,95.36246,964,964
"2019-05-09 09:30:00",4595,33295,5.96,5.895,4.643,189,95.357,95.36259,964,964
"2019-05-09 09:45:00",4596,33295,6.48,6.237,4.633,192,95.367,95.36233,964,964
"2019-05-09 10:00:00",4597,33295,6.75,6.624,4.643,174,95.357,95.36166,964,964
"2019-05-09 10:15:00",4598,33295,6.91,6.835,4.639,206,95.361,95.35913,964,964
"2019-05-09 10:30:00",4599,33295,7.26,7.097,4.633,196,95.367,95.36419,964,964
"2019-05-09 10:45:00",4600,33295,7.45,7.361,4.635,190,95.365,95.36593,964,964
"2019-05-09 11:00:00",4601,33295,7.49,7.471,4.639,204,95.361,95.36286,964,964
"2019-05-09 11:15:00",4602,33295,7.38,7.431,4.638,204,95.362,95.36153,964,964
"2019-05-09 11:30:00",4603,33295,6.94,7.145,4.627,218,95.373,95.36787,964,964
"2019-05-09 11:45:00",4604,33295,7.5,7.239,4.643,188,95.357,95.36446,964,964
"2019-05-09 12:00:00",4605,33295,7.81,7.665,4.639,203,95.361,95.35913,964,963
"2019-05-09 12:15:00",4606,33295,7.41,7.597,4.642,220,95.358,95.3594,963,963
"2019-05-09 12:30:00",4607,33295,8.22,7.842,4.63,186,95.37,95.3644,963,963
"2019-05-09 12:45:00",4608,33295,8.22,8.22,4.643,200,95.357,95.36306,963,963
"2019-05-09 13:00:00",4609,33295,8.57,8.41,4.649,191,95.351,95.35379,963,962
"2019-05-09 13:15:00",4610,33295,8.77,8.68,4.638,204,95.362,95.35686,962,962
"2019-05-09 13:30:00",4611,33295,8.78,8.78,4.647,200,95.353,95.35719,962,962
"2019-05-09 13:45:00",4612,33295,8.62,8.69,4.625,218,95.375,95.36473,962,962
"2019-05-09 14:00:00",4613,33295,8.51,8.56,4.642,196,95.358,95.36594,962,961
"2019-05-09 14:15:00",4614,33295,8.09,8.29,4.642,227,95.358,95.358,961,961
"2019-05-09 14:30:00",4615,33295,8.87,8.51,4.639,195,95.361,95.3596,961,961
"2019-05-09 14:45:00",4616,33295,9.13,9.01,4.649,190,95.351,95.35567,961,961
"2019-05-09 15:00:00",4617,33295,8.95,9.03,4.638,245,95.362,95.35686,961,961
"2019-05-09 15:15:00",4618,33295,7.8,8.34,4.636,228,95.364,95.36306,961,961
"2019-05-09 15:30:00",4619,33295,6.91,7.325,4.642,224,95.358,95.3608,961,961
"2019-05-09 15:45:00",4620,33295,6.55,6.718,4.642,185,95.358,95.358,961,961
"2019-05-09 16:00:00",4621,33295,6.24,6.385,4.638,196,95.362,95.36013,961,960
"2019-05-09 16:15:00",4622,33295,6.49,6.373,4.64,197,95.36,95.36093,960,960
"2019-05-09 16:30:00",4623,33295,5.96,6.207,4.646,185,95.354,95.3568,960,960
"2019-05-09 16:45:00",4624,33295,6.67,6.339,4.636,200,95.364,95.35934,960,960
"2019-05-09 17:00:00",4625,33295,6,6.313,4.632,203,95.368,95.36613,960,960
"2019-05-09 17:15:00",4626,33295,5.78,5.883,4.634,190,95.366,95.36693,960,960
"2019-05-09 17:30:00",4627,33295,5.55,5.657,4.628,203,95.372,95.36919,960,960
"2019-05-09 17:45:00",4628,33295,5.66,5.609,4.628,186,95.372,95.37199,960,960
"2019-05-09 18:00:00",4629,33295,5.52,5.585,4.628,200,95.372,95.37199,959,958
"2019-05-09 18:15:00",4630,33295,5.65,5.589,4.63,202,95.37,95.37093,958,958
"2019-05-09 18:30:00",4631,33295,5.66,5.655,4.626,197,95.374,95.37212,958,958
"2019-05-09 18:45:00",4632,33295,5.73,5.697,4.628,209,95.372,95.37293,958,958
"2019-05-09 19:00:00",4633,33295,5.65,5.687,4.633,221,95.367,95.36933,958,958
"2019-05-09 19:15:00",4634,33295,5.57,5.607,4.626,192,95.374,95.37073,958,958
"2019-05-09 19:30:00",4635,33295,5.43,5.495,4.633,213,95.367,95.37026,958,958
"2019-05-09 19:45:00",4636,33295,5.37,5.398,4.631,203,95.369,95.36806,958,958
"2019-05-09 20:00:00",4637,33295,5.06,5.205,4.646,206,95.354,95.361,958,958
"2019-05-09 20:15:00",4638,33295,4.56,4.793,4.641,204,95.359,95.35667,958,958
"2019-05-09 20:30:00",4639,33295,4.7,4.635,4.626,191,95.374,95.367,958,958
"2019-05-09 20:45:00",4640,33295,4.49,4.588,4.624,199,95.376,95.37507,958,958
"2019-05-09 21:00:00",4641,33295,4.49,4.49,4.622,191,95.378,95.37706,958,957
"2019-05-09 21:15:00",4642,33295,4.53,4.511,4.619,202,95.381,95.37959,957,957
"2019-05-09 21:30:00",4643,33295,4.26,4.386,4.637,192,95.363,95.37139,957,957
"2019-05-09 21:45:00",4644,33295,3.68,3.951,4.626,210,95.374,95.36887,957,957
"2019-05-09 22:00:00",4645,33295,3.33,3.493,4.641,194,95.359,95.366,957,956
"2019-05-09 22:15:00",4646,33295,3.29,3.309,4.635,196,95.365,95.3622,956,956
"2019-05-09 22:30:00",4647,33295,3.74,3.53,4.637,187,95.363,95.36392,956,956
"2019-05-09 22:45:00",4648,33295,3.24,3.473,4.635,195,95.365,95.36406,956,956
"2019-05-09 23:00:00",4649,33295,2.96,3.091,4.635,197,95.365,95.36499,956,954
"2019-05-09 23:15:00",4650,33295,3.02,2.992,4.625,209,95.375,95.37033,954,954
"2019-05-09 23:30:00",4651,33295,2.76,2.881,4.631,196,95.369,95.3718,954,954
"2019-05-09 23:45:00",4652,33295,2.59,2.669,4.626,204,95.374,95.37167,954,954
"2019-05-10 00:00:00",4653,33295,2.51,2.547,4.622,186,95.378,95.37613,954,952
"2019-05-10 00:15:00",4654,33295,2.48,2.494,4.62,203,95.38,95.37906,952,952
"2019-05-10 00:30:00",4655,33295,2.22,2.341,4.625,198,95.375,95.37733,952,952
"2019-05-10 00:45:00",4656,33295,2.02,2.113,4.63,218,95.37,95.37233,952,952
"2019-05-10 01:00:00",4657,33295,2.1,2.063,4.632,205,95.368,95.36893,952,952
"2019-05-10 01:15:00",4658,33295,2.23,2.169,4.629,213,95.371,95.3696,952,952
"2019-05-10 01:30:00",4659,33295,2.55,2.401,4.636,195,95.364,95.36726,952,952
"2019-05-10 01:45:00",4660,33295,2.27,2.401,4.628,205,95.372,95.36826,952,952
"2019-05-10 02:00:00",4661,33295,2.35,2.313,4.63,203,95.37,95.37093,952,951
"2019-05-10 02:15:00",4662,33295,1.98,2.153,4.634,230,95.366,95.36787,951,951
"2019-05-10 02:30:00",4663,33295,1.95,1.964,4.632,202,95.368,95.36706,951,951
"2019-05-10 02:45:00",4664,33295,2.24,2.105,4.635,199,95.365,95.36639,951,951
"2019-05-10 03:00:00",4665,33295,2.06,2.144,4.628,188,95.372,95.36873,951,949
"2019-05-10 03:15:00",4666,33295,2.24,2.156,4.634,198,95.366,95.3688,949,949
"2019-05-10 03:30:00",4667,33295,2.24,2.24,4.632,200,95.368,95.36706,949,949
"2019-05-10 03:45:00",4668,33295,2.07,2.149,4.636,202,95.364,95.36586,949,949
"2019-05-10 04:00:00",4669,33295,2.37,2.23,4.639,195,95.361,95.3624,949,948
"2019-05-10 04:15:00",4670,33295,2.69,2.541,4.631,213,95.369,95.36526,948,948
"2019-05-10 04:30:00",4671,33295,2.75,2.722,4.639,206,95.361,95.36473,948,948
"2019-05-10 04:45:00",4672,33295,3.38,3.086,4.637,203,95.363,95.36206,948,948
"2019-05-10 05:00:00",4673,33295,4.51,3.983,4.639,213,95.361,95.36193,948,947
"2019-05-10 05:15:00",4674,33295,3.49,3.966,4.639,190,95.361,95.36099,947,947
"2019-05-10 05:30:00",4675,33295,6.51,5.101,4.639,202,95.361,95.36099,947,947
"2019-05-10 05:45:00",4676,33295,7.13,6.841,4.64,194,95.36,95.36047,947,947
"2019-05-10 06:00:00",4677,33295,4.29,5.615,4.651,193,95.349,95.35413,947,947
"2019-05-10 06:15:00",4678,33295,5.85,5.122,4.633,206,95.367,95.3586,947,947
"2019-05-10 06:30:00",4679,33295,6.47,6.181,4.629,199,95.371,95.36913,947,947
"2019-05-10 06:45:00",4680,33295,5.38,5.889,4.641,201,95.359,95.3646,947,947
"2019-05-10 07:00:00",4681,33295,4.7,5.017,4.64,225,95.36,95.35953,947,947
"2019-05-10 07:15:00",4682,33295,6.05,5.42,4.631,201,95.369,95.36479,947,947
"2019-05-10 07:30:00",4683,33295,5.44,5.725,4.636,197,95.364,95.36633,947,947
"2019-05-10 07:45:00",4684,33295,4.56,4.971,4.636,212,95.364,95.364,947,947
"2019-05-10 08:00:00",4685,33295,4.61,4.587,4.641,188,95.359,95.36133,947,947
"2019-05-10 08:15:00",4686,33295,4.73,4.674,4.647,191,95.353,95.3558,947,947
"2019-05-10 08:30:00",4687,33295,4.93,4.837,4.632,193,95.368,95.36099,947,947
"2019-05-10 08:45:00",4688,33295,4.92,4.925,4.635,198,95.365,95.36639,947,947
"2019-05-10 09:00:00",4689,33295,4.54,4.717,4.629,206,95.371,95.36819,947,948
"2019-05-10 09:15:00",4690,33295,4.73,4.641,4.628,199,95.372,95.37154,948,948
"2019-05-10 09:30:00",4691,33295,5.07,4.911,4.629,205,95.371,95.37147,948,948
"2019-05-10 09:45:00",4692,33295,5.07,5.07,4.632,192,95.368,95.36939,948,948
"2019-05-10 10:00:00",4693,33295,4.87,4.963,4.632,196,95.368,95.368,947,947
"2019-05-10 10:15:00",4694,33295,4.97,4.923,4.626,202,95.374,95.37119,947,947
"2019-05-10 10:30:00",4695,33295,4.76,4.858,4.625,190,95.375,95.37453,947,947
"2019-05-10 10:45:00",4696,33295,5.18,4.984,4.622,181,95.378,95.37659,947,947
"2019-05-10 11:00:00",4697,33295,4.84,4.999,4.622,197,95.378,95.378,947,949
"2019-05-10 11:15:00",4698,33295,5.75,5.325,4.621,189,95.379,95.37852,949,949
"2019-05-10 11:30:00",4699,33295,5.71,5.729,4.618,200,95.382,95.3806,949,949
"2019-05-10 11:45:00",4700,33295,5.2,5.438,4.632,195,95.368,95.37453,949,949
"2019-05-10 12:00:00",4701,33295,5.96,5.605,4.632,186,95.368,95.368,949,949
"2019-05-10 12:15:00",4702,33295,5.52,5.725,4.631,184,95.369,95.36853,949,949
"2019-05-10 12:30:00",4703,33295,6.72,6.16,4.612,184,95.388,95.37914,949,949
"2019-05-10 12:45:00",4704,33295,6.86,6.795,4.609,211,95.391,95.3896,949,949
"2019-05-10 13:00:00",4705,33295,7.07,6.972,4.61,194,95.39,95.39046,949,949
"2019-05-10 13:15:00",4706,33295,6.41,6.718,4.609,197,95.391,95.39053,949,949
"2019-05-10 13:30:00",4707,33295,6.39,6.399,4.614,192,95.386,95.38833,949,949
"2019-05-10 13:45:00",4708,33295,6.77,6.593,4.611,197,95.389,95.3876,949,949
"2019-05-10 14:00:00",4709,33295,6.64,6.701,4.615,197,95.385,95.38686,949,950
"2019-05-10 14:15:00",4710,33295,6.85,6.752,4.604,206,95.396,95.39086,950,950
"2019-05-10 14:30:00",4711,33295,6.75,6.797,4.604,184,95.396,95.396,950,950
"2019-05-10 14:45:00",4712,33295,5.02,5.827,4.602,232,95.398,95.39706,950,950
"2019-05-10 15:00:00",4713,33295,4.63,4.812,4.6,206,95.4,95.39906,950,949
"2019-05-10 15:15:00",4714,33295,5.26,4.966,4.615,190,95.385,95.392,949,949
"2019-05-10 15:30:00",4715,33295,6.74,6.049,4.602,181,95.398,95.39194,949,949
"2019-05-10 15:45:00",4716,33295,6.61,6.671,4.607,197,95.393,95.39533,949,949
"2019-05-10 16:00:00",4717,33295,5.78,6.167,4.602,209,95.398,95.39566,949,950
"2019-05-10 16:15:00",4718,33295,5.55,5.657,4.61,184,95.39,95.39373,950,950
"2019-05-10 16:30:00",4719,33295,8.85,7.31,4.619,197,95.381,95.3852,950,950
"2019-05-10 16:45:00",4720,33295,7.65,8.21,4.617,198,95.383,95.38206,950,950
"2019-05-10 17:00:00",4721,33295,7.08,7.346,4.615,181,95.385,95.38406,950,950
"2019-05-10 17:15:00",4722,33295,6.69,6.872,4.595,186,95.405,95.39566,950,950
"2019-05-10 17:30:00",4723,33295,7.48,7.111,4.591,190,95.409,95.40713,950,950
"2019-05-10 17:45:00",4724,33295,5.37,6.355,4.592,196,95.408,95.40846,950,950
"2019-05-10 18:00:00",4725,33295,6.13,5.775,4.593,203,95.407,95.40746,950,951
"2019-05-10 18:15:00",4726,33295,5.86,5.986,4.589,182,95.411,95.40913,951,951
"2019-05-10 18:30:00",4727,33295,4.56,5.167,4.586,237,95.414,95.4126,951,951
"2019-05-10 18:45:00",4728,33295,4.14,4.336,4.586,200,95.414,95.41399,951,951
"2019-05-10 19:00:00",4729,33295,3.32,3.703,4.58,210,95.42,95.4172,951,951
"2019-05-10 19:15:00",4730,33295,3.42,3.373,4.575,210,95.425,95.42266,951,951
"2019-05-10 19:30:00",4731,33295,3.25,3.329,4.576,189,95.424,95.42446,951,951
"2019-05-10 19:45:00",4732,33295,3.21,3.229,4.579,224,95.421,95.42239,951,951
"2019-05-10 20:00:00",4733,33295,3.59,3.413,4.577,178,95.423,95.42207,951,950
"2019-05-10 20:15:00",4734,33295,3.99,3.803,4.565,198,95.435,95.4294,950,950
"2019-05-10 20:30:00",4735,33295,3.68,3.825,4.57,185,95.43,95.43233,950,950
"2019-05-10 20:45:00",4736,33295,3.56,3.616,4.564,204,95.436,95.4332,950,950
"2019-05-10 21:00:00",4737,33295,3.38,3.464,4.563,183,95.437,95.43652,950,951
"2019-05-10 21:15:00",4738,33295,3.23,3.3,4.568,196,95.432,95.43433,951,951
"2019-05-10 21:30:00",4739,33295,3.01,3.113,4.557,187,95.443,95.43787,951,951
"2019-05-10 21:45:00",4740,33295,3.06,3.037,4.558,210,95.442,95.44247,951,951
"2019-05-10 22:00:00",4741,33295,2.79,2.916,4.57,197,95.43,95.43559,951,951
"2019-05-10 22:15:00",4742,33295,2.74,2.763,4.556,205,95.444,95.43746,951,951
"2019-05-10 22:30:00",4743,33295,3.12,2.943,4.553,185,95.447,95.44559,951,951
"2019-05-10 22:45:00",4744,33295,3.18,3.152,4.559,195,95.441,95.4438,951,951
"2019-05-10 23:00:00",4745,33295,2.91,3.036,4.564,189,95.436,95.43833,951,951
"2019-05-10 23:15:00",4746,33295,3.27,3.102,4.554,195,95.446,95.44132,951,951
"2019-05-10 23:30:00",4747,33295,3.1,3.179,4.556,196,95.444,95.44493,951,951
"2019-05-10 23:45:00",4748,33295,2.84,2.961,4.564,191,95.436,95.43973,951,951
"2019-05-11 00:00:00",4749,33295,2.36,2.584,4.571,189,95.429,95.43226,951,952
"2019-05-11 00:15:00",4750,33295,2.95,2.675,4.56,188,95.44,95.43486,952,952
"2019-05-11 00:30:00",4751,33295,3.06,3.009,4.565,195,95.435,95.43733,952,952
"2019-05-11 00:45:00",4752,33295,2.68,2.857,4.573,180,95.427,95.43073,952,952
"2019-05-11 01:00:00",4753,33295,2.37,2.515,4.57,199,95.43,95.4286,952,953
"2019-05-11 01:15:00",4754,33295,2.29,2.327,4.573,224,95.427,95.42839,953,953
"2019-05-11 01:30:00",4755,33295,2.1,2.189,4.571,181,95.429,95.42807,953,953
"2019-05-11 01:45:00",4756,33295,2.65,2.393,4.571,194,95.429,95.42899,953,953
"2019-05-11 02:00:00",4757,33295,2.34,2.485,4.578,186,95.422,95.42526,953,952
"2019-05-11 02:15:00",4758,33295,2.03,2.175,4.575,188,95.425,95.4236,952,952
"2019-05-11 02:30:00",4759,33295,2.44,2.249,4.574,195,95.426,95.42553,952,952
"2019-05-11 02:45:00",4760,33295,2.26,2.344,4.578,203,95.422,95.42386,952,952
"2019-05-11 03:00:00",4761,33295,1.54,1.876,4.576,197,95.424,95.42307,952,953
"2019-05-11 03:15:00",4762,33295,1.52,1.529,4.579,225,95.421,95.42239,953,953
"2019-05-11 03:30:00",4763,33295,1.59,1.557,4.575,193,95.425,95.42313,953,953
"2019-05-11 03:45:00",4764,33295,1.28,1.425,4.573,197,95.427,95.42606,953,953
"2019-05-11 04:00:00",4765,33295,1.55,1.424,4.581,195,95.419,95.42273,952,952
"2019-05-11 04:15:00",4766,33295,1.81,1.689,4.575,195,95.425,95.4222,952,952
"2019-05-11 04:30:00",4767,33295,1.69,1.746,4.577,192,95.423,95.42393,952,952
"2019-05-11 04:45:00",4768,33295,1.78,1.738,4.582,185,95.418,95.42033,952,952
"2019-05-11 05:00:00",4769,33295,2.15,1.977,4.581,209,95.419,95.41853,952,953
"2019-05-11 05:15:00",4770,33295,2.1,2.123,4.591,194,95.409,95.41367,953,953
"2019-05-11 05:30:00",4771,33295,1.83,1.956,4.589,181,95.411,95.41006,953,953
"2019-05-11 05:45:00",4772,33295,1.85,1.841,4.585,184,95.415,95.41313,953,953
"2019-05-11 06:00:00",4773,33295,1.82,1.834,4.585,191,95.415,95.415,953,953
"2019-05-11 06:15:00",4774,33295,2.12,1.98,4.581,200,95.419,95.41713,953,953
"2019-05-11 06:30:00",4775,33295,2.38,2.259,4.583,182,95.417,95.41793,953,953
"2019-05-11 06:45:00",4776,33295,2.16,2.263,4.589,189,95.411,95.4138,953,953
"2019-05-11 07:00:00",4777,33295,2.22,2.192,4.591,189,95.409,95.40993,953,953
"2019-05-11 07:15:00",4778,33295,2.94,2.604,4.595,206,95.405,95.40686,953,953
"2019-05-11 07:30:00",4779,33295,3.12,3.036,4.599,194,95.401,95.40286,953,953
"2019-05-11 07:45:00",4780,33295,3.41,3.275,4.595,189,95.405,95.40313,953,953
"2019-05-11 08:00:00",4781,33295,3.35,3.378,4.597,217,95.403,95.40393,953,954
"2019-05-11 08:15:00",4782,33295,4.07,3.734,4.609,196,95.391,95.3966,954,954
"2019-05-11 08:30:00",4783,33295,4.12,4.097,4.6,184,95.4,95.39579,954,954
"2019-05-11 08:45:00",4784,33295,4.87,4.52,4.613,180,95.387,95.39307,954,954
"2019-05-11 09:00:00",4785,33295,3.5,4.139,4.604,185,95.396,95.3918,954,954
"2019-05-11 09:15:00",4786,33295,4.5,4.033,4.609,207,95.391,95.39333,954,954
"2019-05-11 09:30:00",4787,33295,3.84,4.148,4.608,203,95.392,95.39153,954,954
"2019-05-11 09:45:00",4788,33295,4.62,4.256,4.615,176,95.385,95.38827,954,954
"2019-05-11 10:00:00",4789,33295,5.51,5.095,4.616,194,95.384,95.38447,954,955
"2019-05-11 10:15:00",4790,33295,5.08,5.281,4.619,186,95.381,95.3824,955,955
"2019-05-11 10:30:00",4791,33295,5.36,5.229,4.616,191,95.384,95.38259,955,955
"2019-05-11 10:45:00",4792,33295,5.9,5.648,4.623,204,95.377,95.38026,955,955
"2019-05-11 11:00:00",4793,33295,4.75,5.287,4.609,193,95.391,95.38447,955,955
"2019-05-11 11:15:00",4794,33295,4.81,4.782,4.612,193,95.388,95.3894,955,955
"2019-05-11 11:30:00",4795,33295,6.17,5.535,4.629,199,95.371,95.37893,955,955
"2019-05-11 11:45:00",4796,33295,6.11,6.138,4.62,191,95.38,95.3758,955,955
"2019-05-11 12:00:00",4797,33295,5.6,5.838,4.618,186,95.382,95.38107,955,955
"2019-05-11 12:15:00",4798,33295,5.42,5.504,4.614,203,95.386,95.38413,955,955
"2019-05-11 12:30:00",4799,33295,5.6,5.516,4.62,175,95.38,95.3828,955,955
"2019-05-11 12:45:00",4800,33295,5.21,5.392,4.625,197,95.375,95.37733,955,955
"2019-05-11 13:00:00",4801,33295,5.48,5.354,4.626,188,95.374,95.37447,955,956
"2019-05-11 13:15:00",4802,33295,4.9,5.171,4.606,198,95.394,95.38466,956,956
"2019-05-11 13:30:00",4803,33295,6.07,5.524,4.622,196,95.378,95.38546,956,956
"2019-05-11 13:45:00",4804,33295,5.05,5.526,4.619,206,95.381,95.37959,956,956
"2019-05-11 14:00:00",4805,33295,4.68,4.853,4.615,253,95.385,95.38313,956,956
"2019-05-11 14:15:00",4806,33295,4.43,4.547,4.623,201,95.377,95.38073,956,956
"2019-05-11 14:30:00",4807,33295,3.83,4.11,4.623,198,95.377,95.37699,956,956
"2019-05-11 14:45:00",4808,33295,4.18,4.017,4.628,190,95.372,95.37434,956,956
"2019-05-11 15:00:00",4809,33295,4.54,4.372,4.624,200,95.376,95.37413,956,956
"2019-05-11 15:15:00",4810,33295,4.78,4.668,4.627,193,95.373,95.3744,956,956
"2019-05-11 15:30:00",4811,33295,6.92,5.921,4.629,194,95.371,95.37193,956,956
"2019-05-11 15:45:00",4812,33295,6.48,6.685,4.631,188,95.369,95.36993,956,956
"2019-05-11 16:00:00",4813,33295,5.81,6.123,4.628,200,95.372,95.3706,956,956
"2019-05-11 16:15:00",4814,33295,5.5,5.645,4.627,188,95.373,95.37254,956,956
"2019-05-11 16:30:00",4815,33295,5.48,5.489,4.621,211,95.379,95.3762,956,956
"2019-05-11 16:45:00",4816,33295,6.12,5.821,4.631,215,95.369,95.37366,956,956
"2019-05-11 17:00:00",4817,33295,5.94,6.024,4.627,218,95.373,95.37113,956,956
"2019-05-11 17:15:00",4818,33295,5.51,5.711,4.621,217,95.379,95.3762,956,956
"2019-05-11 17:30:00",4819,33295,5.52,5.515,4.635,192,95.365,95.37153,956,956
"2019-05-11 17:45:00",4820,33295,5.14,5.317,4.631,204,95.369,95.36713,956,956
"2019-05-11 18:00:00",4821,33295,5.15,5.145,4.621,209,95.379,95.37434,956,958
"2019-05-11 18:15:00",4822,33295,4.63,4.873,4.622,196,95.378,95.37846,958,958
"2019-05-11 18:30:00",4823,33295,4.56,4.593,4.634,193,95.366,95.37159,958,958
"2019-05-11 18:45:00",4824,33295,4.53,4.544,4.641,190,95.359,95.36227,958,958
"2019-05-11 19:00:00",4825,33295,4.28,4.397,4.638,199,95.362,95.3606,958,958
"2019-05-11 19:15:00",4826,33295,4.3,4.291,4.64,223,95.36,95.36093,958,958
"2019-05-11 19:30:00",4827,33295,4.36,4.332,4.644,187,95.356,95.35786,958,958
"2019-05-11 19:45:00",4828,33295,4.45,4.408,4.633,199,95.367,95.36186,958,958
"2019-05-11 20:00:00",4829,33295,4.36,4.402,4.646,192,95.354,95.36007,958,957
"2019-05-11 20:15:00",4830,33295,3.9,4.115,4.641,198,95.359,95.35667,957,957
"2019-05-11 20:30:00",4831,33295,3.79,3.841,4.634,205,95.366,95.36272,957,957
"2019-05-11 20:45:00",4832,33295,3.75,3.769,4.65,219,95.35,95.35746,957,957
"2019-05-11 21:00:00",4833,33295,3.55,3.643,4.64,197,95.36,95.35533,957,958
"2019-05-11 21:15:00",4834,33295,3.42,3.481,4.649,203,95.351,95.35519,958,958
"2019-05-11 21:30:00",4835,33295,3.61,3.521,4.638,203,95.362,95.35686,958,958
"2019-05-11 21:45:00",4836,33295,3.63,3.621,4.647,203,95.353,95.35719,958,958
"2019-05-11 22:00:00",4837,33295,3.47,3.545,4.648,198,95.352,95.35246,958,958
"2019-05-11 22:15:00",4838,33295,3.35,3.406,4.644,242,95.356,95.35413,958,958
"2019-05-11 22:30:00",4839,33295,3.15,3.243,4.647,208,95.353,95.35439,958,958
"2019-05-11 22:45:00",4840,33295,3.24,3.198,4.649,195,95.351,95.35193,958,958
"2019-05-11 23:00:00",4841,33295,3.18,3.208,4.649,199,95.351,95.35099,958,959
"2019-05-11 23:15:00",4842,33295,3.29,3.239,4.646,197,95.354,95.35259,959,959
"2019-05-11 23:30:00",4843,33295,3.2,3.242,4.654,205,95.346,95.34973,959,959
"2019-05-11 23:45:00",4844,33295,3.19,3.195,4.656,197,95.344,95.34493,959,959
"2019-05-12 00:00:00",4845,33295,2.84,3.003,4.653,204,95.347,95.3456,959,960
"2019-05-12 00:15:00",4846,33295,2.77,2.803,4.652,202,95.348,95.34753,960,960
"2019-05-12 00:30:00",4847,33295,2.87,2.823,4.657,208,95.343,95.34533,960,960
"2019-05-12 00:45:00",4848,33295,2.76,2.811,4.655,200,95.345,95.34407,960,960
"2019-05-12 01:00:00",4849,33295,2.94,2.856,4.656,204,95.344,95.34447,960,961
"2019-05-12 01:15:00",4850,33295,2.86,2.897,4.661,194,95.339,95.34132,961,961
"2019-05-12 01:30:00",4851,33295,2.52,2.679,4.662,208,95.338,95.33846,961,961
"2019-05-12 01:45:00",4852,33295,2.5,2.509,4.67,195,95.33,95.33373,961,961
"2019-05-12 02:00:00",4853,33295,2.68,2.596,4.669,212,95.331,95.33054,961,960
"2019-05-12 02:15:00",4854,33295,2.6,2.637,4.664,206,95.336,95.33366,960,960
"2019-05-12 02:30:00",4855,33295,2.77,2.691,4.666,242,95.334,95.33493,960,960
"2019-05-12 02:45:00",4856,33295,2.77,2.77,4.663,211,95.337,95.33559,960,960
"2019-05-12 03:00:00",4857,33295,2.37,2.557,4.669,222,95.331,95.33379,960,960
"2019-05-12 03:15:00",4858,33295,2.72,2.557,4.67,203,95.33,95.33046,960,960
"2019-05-12 03:30:00",4859,33295,2.28,2.485,4.677,209,95.323,95.32626,960,960
"2019-05-12 03:45:00",4860,33295,1.77,2.008,4.687,233,95.313,95.31767,960,960
"2019-05-12 04:00:00",4861,33295,1.78,1.775,4.683,202,95.317,95.31513,960,961
"2019-05-12 04:15:00",4862,33295,1.9,1.844,4.676,242,95.324,95.32072,961,961
"2019-05-12 04:30:00",4863,33295,2.36,2.145,4.678,200,95.322,95.32292,961,961
"2019-05-12 04:45:00",4864,33295,2.38,2.371,4.687,203,95.313,95.31719,961,961
"2019-05-12 05:00:00",4865,33295,2.27,2.321,4.679,217,95.321,95.31726,961,960
"2019-05-12 05:15:00",4866,33295,2.26,2.265,4.695,196,95.305,95.31246,960,960
"2019-05-12 05:30:00",4867,33295,2.2,2.228,4.682,220,95.318,95.31193,960,960
"2019-05-12 05:45:00",4868,33295,2.26,2.232,4.691,206,95.309,95.31319,960,960
"2019-05-12 06:00:00",4869,33295,2.25,2.255,4.695,204,95.305,95.30686,960,961
"2019-05-12 06:15:00",4870,33295,2.29,2.271,4.694,198,95.306,95.30553,961,961
"2019-05-12 06:30:00",4871,33295,2.28,2.285,4.684,244,95.316,95.31133,961,961
"2019-05-12 06:45:00",4872,33295,2.04,2.152,4.699,205,95.301,95.308,961,961
"2019-05-12 07:00:00",4873,33295,2.17,2.109,4.688,223,95.312,95.30686,961,961
"2019-05-12 07:15:00",4874,33295,2.42,2.303,4.702,209,95.298,95.30453,961,961
"2019-05-12 07:30:00",4875,33295,2.46,2.441,4.703,220,95.297,95.29746,961,961
"2019-05-12 07:45:00",4876,33295,2.51,2.487,4.698,189,95.302,95.29967,961,961
"2019-05-12 08:00:00",4877,33295,2.86,2.697,4.707,188,95.293,95.2972,961,960
"2019-05-12 08:15:00",4878,33295,3.06,2.967,4.704,196,95.296,95.29459,960,960
"2019-05-12 08:30:00",4879,33295,2.99,3.023,4.706,201,95.294,95.29493,960,960
"2019-05-12 08:45:00",4880,33295,3.03,3.011,4.711,206,95.289,95.29134,960,960
"2019-05-12 09:00:00",4881,33295,3.09,3.062,4.707,203,95.293,95.29113,960,960
"2019-05-12 09:15:00",4882,33295,3.22,3.159,4.704,203,95.296,95.29459,960,960
"2019-05-12 09:30:00",4883,33295,3.56,3.401,4.713,208,95.287,95.29119,960,960
"2019-05-12 09:45:00",4884,33295,3.65,3.608,4.711,211,95.289,95.28806,960,960
"2019-05-12 10:00:00",4885,33295,3.7,3.677,4.711,204,95.289,95.28899,960,961
"2019-05-12 10:15:00",4886,33295,3.88,3.796,4.721,201,95.279,95.28367,961,961
"2019-05-12 10:30:00",4887,33295,4.37,4.141,4.718,197,95.282,95.28059,961,961
"2019-05-12 10:45:00",4888,33295,4.37,4.37,4.71,200,95.29,95.28626,961,961
"2019-05-12 11:00:00",4889,33295,4.33,4.349,4.727,206,95.273,95.28093,961,961
"2019-05-12 11:15:00",4890,33295,4.55,4.447,4.719,242,95.281,95.27726,961,961
"2019-05-12 11:30:00",4891,33295,4.8,4.683,4.716,199,95.284,95.28259,961,961
"2019-05-12 11:45:00",4892,33295,5.01,4.912,4.717,200,95.283,95.28346,961,961
"2019-05-12 12:00:00",4893,33295,5.28,5.154,4.728,201,95.272,95.27713,960,960
"2019-05-12 12:15:00",4894,33295,5.48,5.387,4.726,206,95.274,95.27306,960,960
"2019-05-12 12:30:00",4895,33295,5.76,5.629,4.728,198,95.272,95.27293,960,960
"2019-05-12 12:45:00",4896,33295,5.69,5.723,4.726,199,95.274,95.27306,960,960
"2019-05-12 13:00:00",4897,33295,5.24,5.45,4.727,200,95.273,95.27346,960,960
"2019-05-12 13:15:00",4898,33295,5.88,5.581,4.724,204,95.276,95.2746,960,960
"2019-05-12 13:30:00",4899,33295,5.79,5.832,4.726,208,95.274,95.27493,960,960
"2019-05-12 13:45:00",4900,33295,5.75,5.769,4.729,203,95.271,95.27239,960,960
"2019-05-12 14:00:00",4901,33295,5.76,5.755,4.731,211,95.269,95.26993,960,960
"2019-05-12 14:15:00",4902,33295,6.4,6.101,4.731,222,95.269,95.269,960,960
"2019-05-12 14:30:00",4903,33295,6.56,6.485,4.731,208,95.269,95.269,960,960
"2019-05-12 14:45:00",4904,33295,6.64,6.603,4.731,206,95.269,95.269,960,960
"2019-05-12 15:00:00",4905,33295,7.05,6.859,4.734,208,95.266,95.26739,960,960
"2019-05-12 15:15:00",4906,33295,6.74,6.885,4.723,205,95.277,95.27186,960,960
"2019-05-12 15:30:00",4907,33295,7.61,7.204,4.724,213,95.276,95.27647,960,960
"2019-05-12 15:45:00",4908,33295,7.6,7.605,4.735,219,95.265,95.27013,960,960
"2019-05-12 16:00:00",4909,33295,6.93,7.243,4.733,241,95.267,95.26607,959,959
"2019-05-12 16:15:00",4910,33295,7.17,7.058,4.728,232,95.272,95.26966,959,959
"2019-05-12 16:30:00",4911,33295,7.41,7.298,4.731,200,95.269,95.27039,959,959
"2019-05-12 16:45:00",4912,33295,8.04,7.746,4.728,200,95.272,95.2706,959,959
"2019-05-12 17:00:00",4913,33295,7.87,7.949,4.739,209,95.261,95.26613,959,959
"2019-05-12 17:15:00",4914,33295,7.58,7.715,4.726,214,95.274,95.26793,959,959
"2019-05-12 17:30:00",4915,33295,7.54,7.559,4.719,217,95.281,95.27773,959,959
"2019-05-12 17:45:00",4916,33295,7.16,7.337,4.716,208,95.284,95.28259,959,959
"2019-05-12 18:00:00",4917,33295,7.28,7.224,4.728,211,95.272,95.2776,959,958
"2019-05-12 18:15:00",4918,33295,6.35,6.784,4.729,202,95.271,95.27146,958,958
"2019-05-12 18:30:00",4919,33295,6.15,6.243,4.715,194,95.285,95.27847,958,958
"2019-05-12 18:45:00",4920,33295,6.39,6.278,4.709,238,95.291,95.2882,958,958
"2019-05-12 19:00:00",4921,33295,6.71,6.561,4.725,204,95.275,95.28246,958,958
"2019-05-12 19:15:00",4922,33295,5.93,6.294,4.72,210,95.28,95.27766,958,958
"2019-05-12 19:30:00",4923,33295,6.01,5.973,4.71,198,95.29,95.28532,958,958
"2019-05-12 19:45:00",4924,33295,5.58,5.781,4.712,209,95.288,95.28893,958,958
"2019-05-12 20:00:00",4925,33295,4.63,5.073,4.716,209,95.284,95.28587,958,958
"2019-05-12 20:15:00",4926,33295,4.43,4.523,4.708,226,95.292,95.28826,958,958
"2019-05-12 20:30:00",4927,33295,4.5,4.467,4.712,203,95.288,95.28986,958,958
"2019-05-12 20:45:00",4928,33295,4.22,4.351,4.707,211,95.293,95.29066,958,958
"2019-05-12 21:00:00",4929,33295,4.14,4.177,4.712,209,95.288,95.29033,958,958
"2019-05-12 21:15:00",4930,33295,3.78,3.948,4.708,192,95.292,95.29013,958,958
"2019-05-12 21:30:00",4931,33295,3.52,3.641,4.703,205,95.297,95.29466,958,958
"2019-05-12 21:45:00",4932,33295,3.46,3.488,4.707,214,95.293,95.29487,958,958
"2019-05-12 22:00:00",4933,33295,3.34,3.396,4.708,258,95.292,95.29247,958,958
"2019-05-12 22:15:00",4934,33295,3.22,3.276,4.709,202,95.291,95.29147,958,958
"2019-05-12 22:30:00",4935,33295,3.27,3.247,4.713,206,95.287,95.28886,958,958
"2019-05-12 22:45:00",4936,33295,3.35,3.313,4.712,203,95.288,95.28753,958,958
"2019-05-12 23:00:00",4937,33295,3.33,3.339,4.713,196,95.287,95.28747,958,957
"2019-05-12 23:15:00",4938,33295,3.32,3.325,4.715,197,95.285,95.28593,957,957
"2019-05-12 23:30:00",4939,33295,3.13,3.219,4.715,203,95.285,95.285,957,957
"2019-05-12 23:45:00",4940,33295,2.98,3.05,4.711,225,95.289,95.28713,957,957
"2019-05-13 00:00:00",4941,33295,2.76,2.863,4.712,193,95.288,95.28847,957,957
"2019-05-13 00:15:00",4942,33295,2.73,2.744,4.719,216,95.281,95.28426,957,957
"2019-05-13 00:30:00",4943,33295,2.72,2.725,4.707,246,95.293,95.28739,957,957
"2019-05-13 00:45:00",4944,33295,2.58,2.645,4.721,204,95.279,95.28553,957,957
"2019-05-13 01:00:00",4945,33295,2.42,2.495,4.72,214,95.28,95.27953,957,956
"2019-05-13 01:15:00",4946,33295,2.47,2.447,4.726,196,95.274,95.2768,956,956
"2019-05-13 01:30:00",4947,33295,2.54,2.507,4.728,232,95.272,95.27293,956,956
"2019-05-13 01:45:00",4948,33295,2.54,2.54,4.73,212,95.27,95.27093,956,956
"2019-05-13 02:00:00",4949,33295,2.31,2.417,4.732,198,95.268,95.26893,956,956
"2019-05-13 02:15:00",4950,33295,1.69,1.979,4.729,196,95.271,95.2696,956,956
"2019-05-13 02:30:00",4951,33295,1.53,1.605,4.732,202,95.268,95.26939,956,956
"2019-05-13 02:45:00",4952,33295,2.07,1.818,4.727,211,95.273,95.27066,956,956
"2019-05-13 03:00:00",4953,33295,1.97,2.017,4.734,202,95.266,95.26926,956,956
"2019-05-13 03:15:00",4954,33295,1.13,1.522,4.731,215,95.269,95.26759,956,956
"2019-05-13 03:30:00",4955,33295,1.12,1.125,4.736,208,95.264,95.26633,956,956
"2019-05-13 03:45:00",4956,33295,0.14,0.597,4.74,216,95.26,95.26186,956,956
"2019-05-13 04:00:00",4957,33295,-0.43,-0.164,4.733,214,95.267,95.26373,956,956
"2019-05-13 04:15:00",4958,33295,-0.57,-0.505,4.729,226,95.271,95.26913,956,956
"2019-05-13 04:30:00",4959,33295,-0.46,-0.511,4.73,202,95.27,95.27046,956,956
"2019-05-13 04:45:00",4960,33295,-0.45,-0.455,4.739,201,95.261,95.26519,956,956
"2019-05-13 05:00:00",4961,33295,-0.38,-0.413,4.74,227,95.26,95.26047,956,956
"2019-05-13 05:15:00",4962,33295,-0.49,-0.439,4.738,206,95.262,95.26107,956,956
"2019-05-13 05:30:00",4963,33295,-0.3,-0.389,4.741,187,95.259,95.2604,956,956
"2019-05-13 05:45:00",4964,33295,-0.21,-0.252,4.735,212,95.265,95.2622,956,956
"2019-05-13 06:00:00",4965,33295,-0.3,-0.258,4.747,229,95.253,95.25859,956,956
"2019-05-13 06:15:00",4966,33295,-0.17,-0.231,4.733,206,95.267,95.26046,956,956
"2019-05-13 06:30:00",4967,33295,0.2,0.027,4.737,206,95.263,95.26486,956,956
"2019-05-13 06:45:00",4968,33295,0.44,0.328,4.737,201,95.263,95.26299,956,956
"2019-05-13 07:00:00",4969,33295,0.71,0.584,4.744,202,95.256,95.25926,956,955
"2019-05-13 07:15:00",4970,33295,1.45,1.105,4.753,197,95.247,95.2512,955,955
"2019-05-13 07:30:00",4971,33295,1.72,1.594,4.741,200,95.259,95.2534,955,955
"2019-05-13 07:45:00",4972,33295,1.83,1.779,4.746,231,95.254,95.25633,955,955
"2019-05-13 08:00:00",4973,33295,2.28,2.07,4.751,217,95.249,95.25133,955,955
"2019-05-13 08:15:00",4974,33295,2.56,2.429,4.752,214,95.248,95.24846,955,955
"2019-05-13 08:30:00",4975,33295,2.93,2.757,4.756,210,95.244,95.24586,955,955
"2019-05-13 08:45:00",4976,33295,3.46,3.213,4.755,225,95.245,95.24453,955,955
"2019-05-13 09:00:00",4977,33295,3.61,3.54,4.758,225,95.242,95.24339,955,955
"2019-05-13 09:15:00",4978,33295,4.18,3.914,4.764,189,95.236,95.23879,955,955
"2019-05-13 09:30:00",4979,33295,4.5,4.351,4.761,197,95.239,95.23759,955,955
"2019-05-13 09:45:00",4980,33295,4.75,4.633,4.768,206,95.232,95.23526,955,955
"2019-05-13 10:00:00",4981,33295,4.82,4.787,4.766,194,95.234,95.23306,955,954
"2019-05-13 10:15:00",4982,33295,5.2,5.023,4.762,213,95.238,95.23613,954,954
"2019-05-13 10:30:00",4983,33295,5.85,5.547,4.768,229,95.232,95.23479,954,954
"2019-05-13 10:45:00",4984,33295,5.94,5.898,4.763,254,95.237,95.23466,954,954
"2019-05-13 11:00:00",4985,33295,6.09,6.02,4.771,200,95.229,95.23273,954,954
"2019-05-13 11:15:00",4986,33295,6.09,6.09,4.767,204,95.233,95.23113,954,954
"2019-05-13 11:30:00",4987,33295,6.36,6.234,4.769,247,95.231,95.23193,954,954
"2019-05-13 11:45:00",4988,33295,6.65,6.515,4.769,203,95.231,95.231,954,954
"2019-05-13 12:00:00",4989,33295,6.74,6.698,4.769,209,95.231,95.231,954,954
"2019-05-13 12:15:00",4990,33295,7.18,6.975,4.77,218,95.23,95.23047,954,954
"2019-05-13 12:30:00",4991,33295,7.31,7.249,4.777,194,95.223,95.22626,954,954
"2019-05-13 12:45:00",4992,33295,7.7,7.518,4.77,183,95.23,95.22673,954,954
"2019-05-13 13:00:00",4993,33295,7.92,7.817,4.775,209,95.225,95.22733,954,954
"2019-05-13 13:15:00",4994,33295,8.35,8.15,4.771,195,95.229,95.22713,954,954
"2019-05-13 13:30:00",4995,33295,7.93,8.13,4.777,197,95.223,95.2258,954,954
"2019-05-13 13:45:00",4996,33295,8.16,8.05,4.782,190,95.218,95.22033,954,954
"2019-05-13 14:00:00",4997,33295,8.45,8.31,4.776,205,95.224,95.2212,954,954
"2019-05-13 14:15:00",4998,33295,8.37,8.41,4.784,197,95.216,95.21973,954,954
"2019-05-13 14:30:00",4999,33295,8.53,8.46,4.793,185,95.207,95.2112,954,954
"2019-05-13 14:45:00",5000,33295,8.57,8.55,4.78,226,95.22,95.21394,954,954
"2019-05-13 15:00:00",5001,33295,8.5,8.53,4.784,195,95.216,95.21786,954,954
"2019-05-13 15:15:00",5002,33295,8.61,8.56,4.783,203,95.217,95.21654,954,954
"2019-05-13 15:30:00",5003,33295,8.84,8.73,4.783,206,95.217,95.217,954,954
"2019-05-13 15:45:00",5004,33295,8.99,8.92,4.79,203,95.21,95.21326,954,954
"2019-05-13 16:00:00",5005,33295,8.94,8.96,4.781,243,95.219,95.2148,954,953
"2019-05-13 16:15:00",5006,33295,9.49,9.23,4.766,194,95.234,95.227,953,953
"2019-05-13 16:30:00",5007,33295,9.78,9.64,4.779,219,95.221,95.22707,953,953
"2019-05-13 16:45:00",5008,33295,9.29,9.52,4.774,213,95.226,95.22366,953,953
"2019-05-13 17:00:00",5009,33295,8.91,9.09,4.779,202,95.221,95.22334,953,953
"2019-05-13 17:15:00",5010,33295,8.98,8.95,4.767,193,95.233,95.2274,953,953
"2019-05-13 17:30:00",5011,33295,8.97,8.97,4.772,206,95.228,95.23033,953,953
"2019-05-13 17:45:00",5012,33295,9.35,9.17,4.778,204,95.222,95.2248,953,953
"2019-05-13 18:00:00",5013,33295,9.81,9.6,4.787,220,95.213,95.21719,953,953
"2019-05-13 18:15:00",5014,33295,9.43,9.61,4.785,213,95.215,95.21407,953,953
"2019-05-13 18:30:00",5015,33295,8.3,8.83,4.778,211,95.222,95.21873,953,953
"2019-05-13 18:45:00",5016,33295,8.99,8.67,4.767,209,95.233,95.22787,953,953
"2019-05-13 19:00:00",5017,33295,8.8,8.89,4.768,211,95.232,95.23246,953,952
"2019-05-13 19:15:00",5018,33295,8.23,8.5,4.763,208,95.237,95.23466,952,952
"2019-05-13 19:30:00",5019,33295,7.28,7.723,4.754,212,95.246,95.2418,952,952
"2019-05-13 19:45:00",5020,33295,7.65,7.477,4.766,188,95.234,95.2396,952,952
"2019-05-13 20:00:00",5021,33295,6.71,7.149,4.766,222,95.234,95.234,952,953
"2019-05-13 20:15:00",5022,33295,6.05,6.358,4.762,230,95.238,95.23613,953,953
"2019-05-13 20:30:00",5023,33295,5.12,5.554,4.758,214,95.242,95.24013,953,953
"2019-05-13 20:45:00",5024,33295,5.38,5.259,4.756,250,95.244,95.24306,953,953
"2019-05-13 21:00:00",5025,33295,4.89,5.119,4.755,198,95.245,95.24453,953,952
"2019-05-13 21:15:00",5026,33295,4.45,4.655,4.766,193,95.234,95.23913,952,952
"2019-05-13 21:30:00",5027,33295,4.1,4.263,4.761,206,95.239,95.23666,952,952
"2019-05-13 21:45:00",5028,33295,3.7,3.887,4.764,197,95.236,95.2374,952,952
"2019-05-13 22:00:00",5029,33295,3.55,3.62,4.769,211,95.231,95.23333,952,952
"2019-05-13 22:15:00",5030,33295,2.78,3.139,4.761,223,95.239,95.23526,952,952
"2019-05-13 22:30:00",5031,33295,2.53,2.647,4.765,198,95.235,95.23686,952,952
"2019-05-13 22:45:00",5032,33295,2.46,2.493,4.775,189,95.225,95.22966,952,952
"2019-05-13 23:00:00",5033,33295,2.4,2.428,4.77,204,95.23,95.22766,952,953
"2019-05-13 23:15:00",5034,33295,1.8,2.08,4.763,194,95.237,95.23373,953,953
"2019-05-13 23:30:00",5035,33295,1.83,1.816,4.762,193,95.238,95.23753,953,953
"2019-05-13 23:45:00",5036,33295,1.79,1.809,4.772,195,95.228,95.23266,953,953
"2019-05-14 00:00:00",5037,33295,1.46,1.614,4.761,294,95.239,95.23386,953,952
"2019-05-14 00:15:00",5038,33295,1.33,1.391,4.771,205,95.229,95.23367,952,952
"2019-05-14 00:30:00",5039,33295,0.98,1.143,4.763,226,95.237,95.23327,952,952
"2019-05-14 00:45:00",5040,33295,1.42,1.215,4.769,197,95.231,95.2338,952,952
"2019-05-14 01:00:00",5041,33295,1.79,1.617,4.768,224,95.232,95.23154,952,952
"2019-05-14 01:15:00",5042,33295,1.49,1.63,4.771,194,95.229,95.23039,952,952
"2019-05-14 01:30:00",5043,33295,1.33,1.405,4.772,202,95.228,95.22847,952,952
"2019-05-14 01:45:00",5044,33295,1.59,1.469,4.763,206,95.237,95.2328,952,952
"2019-05-14 02:00:00",5045,33295,1.71,1.654,4.761,198,95.239,95.23806,952,952
"2019-05-14 02:15:00",5046,33295,1.5,1.598,4.775,196,95.225,95.23153,952,952
"2019-05-14 02:30:00",5047,33295,0.72,1.084,4.772,197,95.228,95.22659,952,952
"2019-05-14 02:45:00",5048,33295,0.76,0.741,4.774,196,95.226,95.22693,952,952
"2019-05-14 03:00:00",5049,33295,0.8,0.781,4.776,198,95.224,95.22493,952,952
"2019-05-14 03:15:00",5050,33295,0.49,0.635,4.778,195,95.222,95.22293,952,952
"2019-05-14 03:30:00",5051,33295,-0.02,0.218,4.775,205,95.225,95.22359,952,952
"2019-05-14 03:45:00",5052,33295,-0.41,-0.228,4.774,216,95.226,95.22553,952,952
"2019-05-14 04:00:00",5053,33295,-0.31,-0.357,4.782,198,95.218,95.22173,952,952
"2019-05-14 04:15:00",5054,33295,-0.22,-0.262,4.782,195,95.218,95.218,952,952
"2019-05-14 04:30:00",5055,33295,-0.35,-0.289,4.775,206,95.225,95.22173,952,952
"2019-05-14 04:45:00",5056,33295,-0.34,-0.345,4.784,209,95.216,95.2202,952,952
"2019-05-14 05:00:00",5057,33295,-0.45,-0.399,4.779,203,95.221,95.21867,952,952
"2019-05-14 05:15:00",5058,33295,-0.36,-0.402,4.78,216,95.22,95.22047,952,952
"2019-05-14 05:30:00",5059,33295,-0.28,-0.317,4.78,226,95.22,95.21999,952,952
"2019-05-14 05:45:00",5060,33295,-0.45,-0.371,4.776,219,95.224,95.22213,952,952
"2019-05-14 06:00:00",5061,33295,-0.34,-0.391,4.768,241,95.232,95.22826,952,952
"2019-05-14 06:15:00",5062,33295,0.13,-0.089,4.78,218,95.22,95.22559,952,952
"2019-05-14 06:30:00",5063,33295,0.54,0.349,4.788,189,95.212,95.21573,952,952
"2019-05-14 06:45:00",5064,33295,0.96,0.764,4.778,205,95.222,95.21732,952,952
"2019-05-14 07:00:00",5065,33295,1.29,1.136,4.782,219,95.218,95.21986,952,952
"2019-05-14 07:15:00",5066,33295,1.48,1.391,4.784,220,95.216,95.21693,952,952
"2019-05-14 07:30:00",5067,33295,2.46,2.003,4.781,238,95.219,95.21761,952,952
"2019-05-14 07:45:00",5068,33295,3,2.748,4.782,195,95.218,95.21847,952,952
"2019-05-14 08:00:00",5069,33295,3.75,3.4,4.78,220,95.22,95.21907,952,952
"2019-05-14 08:15:00",5070,33295,4.39,4.091,4.786,222,95.214,95.2168,952,952
"2019-05-14 08:30:00",5071,33295,5,4.715,4.798,195,95.202,95.2076,952,952
"2019-05-14 08:45:00",5072,33295,5.27,5.144,4.798,207,95.202,95.202,952,952
"2019-05-14 09:00:00",5073,33295,5.75,5.526,4.787,201,95.213,95.20786,952,951
"2019-05-14 09:15:00",5074,33295,6.27,6.027,4.778,217,95.222,95.2178,951,951
"2019-05-14 09:30:00",5075,33295,6.84,6.574,4.784,211,95.216,95.2188,951,951
"2019-05-14 09:45:00",5076,33295,7.28,7.075,4.793,200,95.207,95.2112,951,951
"2019-05-14 10:00:00",5077,33295,7.79,7.552,4.798,198,95.202,95.20433,951,951
"2019-05-14 10:15:00",5078,33295,7.94,7.87,4.795,196,95.205,95.2036,951,951
"2019-05-14 10:30:00",5079,33295,8.24,8.1,4.793,194,95.207,95.20606,951,951
"2019-05-14 10:45:00",5080,33295,8.5,8.38,4.794,197,95.206,95.20646,951,951
"2019-05-14 11:00:00",5081,33295,8.74,8.63,4.807,233,95.193,95.19907,951,952
"2019-05-14 11:15:00",5082,33295,9.14,8.95,4.802,196,95.198,95.19566,952,952
"2019-05-14 11:30:00",5083,33295,9.39,9.27,4.805,202,95.195,95.1964,952,952
"2019-05-14 11:45:00",5084,33295,9.54,9.47,4.803,209,95.197,95.19606,952,952
"2019-05-14 12:00:00",5085,33295,9.36,9.44,4.806,205,95.194,95.1954,952,951
"2019-05-14 12:15:00",5086,33295,10.13,9.77,4.797,197,95.203,95.1988,951,951
"2019-05-14 12:30:00",5087,33295,9.79,9.95,4.799,203,95.201,95.20193,951,951
"2019-05-14 12:45:00",5088,33295,9.84,9.82,4.792,206,95.208,95.20473,951,951
"2019-05-14 13:00:00",5089,33295,10.48,10.18,4.808,211,95.192,95.19946,951,951
"2019-05-14 13:15:00",5090,33295,10.83,10.67,4.802,194,95.198,95.1952,951,951
"2019-05-14 13:30:00",5091,33295,11.33,11.1,4.8,251,95.2,95.19907,951,951
"2019-05-14 13:45:00",5092,33295,10.9,11.1,4.787,267,95.213,95.20692,951,951
"2019-05-14 14:00:00",5093,33295,11.43,11.18,4.795,197,95.205,95.20873,951,950
"2019-05-14 14:15:00",5094,33295,12.31,11.9,4.793,204,95.207,95.20606,950,950
"2019-05-14 14:30:00",5095,33295,12.41,12.36,4.792,224,95.208,95.20753,950,950
"2019-05-14 14:45:00",5096,33295,11.61,11.98,4.802,199,95.198,95.20266,950,950
"2019-05-14 15:00:00",5097,33295,12.51,12.09,4.791,182,95.209,95.20387,950,951
"2019-05-14 15:15:00",5098,33295,12.57,12.54,4.786,212,95.214,95.21166,951,951
"2019-05-14 15:30:00",5099,33295,12.96,12.78,4.794,232,95.206,95.20972,951,951
"2019-05-14 15:45:00",5100,33295,12.93,12.94,4.784,217,95.216,95.21133,951,951
"2019-05-14 16:00:00",5101,33295,13.1,13.02,4.787,214,95.213,95.21439,951,950
"2019-05-14 16:15:00",5102,33295,13.17,13.14,4.789,197,95.211,95.21193,950,950
"2019-05-14 16:30:00",5103,33295,12.96,13.06,4.783,204,95.217,95.2142,950,950
"2019-05-14 16:45:00",5104,33295,12.6,12.77,4.799,194,95.201,95.20847,950,950
"2019-05-14 17:00:00",5105,33295,11.83,12.19,4.794,226,95.206,95.20366,950,950
"2019-05-14 17:15:00",5106,33295,12.87,12.38,4.794,195,95.206,95.206,950,950
"2019-05-14 17:30:00",5107,33295,11.42,12.1,4.783,197,95.217,95.21187,950,950
"2019-05-14 17:45:00",5108,33295,10.19,10.76,4.775,218,95.225,95.22127,950,950
"2019-05-14 18:00:00",5109,33295,10.54,10.38,4.761,199,95.239,95.23246,950,950
"2019-05-14 18:15:00",5110,33295,10.69,10.62,4.768,195,95.232,95.23526,950,950
"2019-05-14 18:30:00",5111,33295,10.07,10.36,4.764,201,95.236,95.23413,950,950
"2019-05-14 18:45:00",5112,33295,9.44,9.73,4.753,214,95.247,95.24186,950,950
"2019-05-14 19:00:00",5113,33295,9.89,9.68,4.748,227,95.252,95.24966,950,950
"2019-05-14 19:15:00",5114,33295,9.57,9.72,4.753,228,95.247,95.24934,950,950
"2019-05-14 19:30:00",5115,33295,9.25,9.4,4.75,205,95.25,95.2486,950,950
"2019-05-14 19:45:00",5116,33295,8.42,8.81,4.745,206,95.255,95.25266,950,950
"2019-05-14 20:00:00",5117,33295,8.92,8.69,4.745,206,95.255,95.255,950,950
"2019-05-14 20:15:00",5118,33295,7.96,8.41,4.756,226,95.244,95.24913,950,950
"2019-05-14 20:30:00",5119,33295,7.54,7.736,4.744,189,95.256,95.2504,950,950
"2019-05-14 20:45:00",5120,33295,7.29,7.407,4.751,196,95.249,95.25227,950,950
"2019-05-14 21:00:00",5121,33295,6.36,6.794,4.747,196,95.253,95.25113,950,950
"2019-05-14 21:15:00",5122,33295,5.96,6.147,4.731,195,95.269,95.26152,950,950
"2019-05-14 21:30:00",5123,33295,5.6,5.768,4.726,202,95.274,95.27166,950,950
"2019-05-14 21:45:00",5124,33295,5.62,5.611,4.721,241,95.279,95.27666,950,950
"2019-05-14 22:00:00",5125,33295,5.31,5.455,4.723,237,95.277,95.27793,950,950
"2019-05-14 22:15:00",5126,33295,4.46,4.857,4.732,197,95.268,95.27219,950,950
"2019-05-14 22:30:00",5127,33295,3.2,3.788,4.733,214,95.267,95.26746,950,950
"2019-05-14 22:45:00",5128,33295,3.38,3.296,4.711,232,95.289,95.27872,950,950
"2019-05-14 23:00:00",5129,33295,3.52,3.455,4.718,216,95.282,95.28526,950,950
"2019-05-14 23:15:00",5130,33295,3.43,3.472,4.72,192,95.28,95.28092,950,950
"2019-05-14 23:30:00",5131,33295,3.58,3.51,4.728,196,95.272,95.27573,950,950
"2019-05-14 23:45:00",5132,33295,3.33,3.447,4.733,203,95.267,95.26933,950,950
"2019-05-15 00:00:00",5133,33295,2.77,3.031,4.729,196,95.271,95.26913,950,949
"2019-05-15 00:15:00",5134,33295,2.62,2.69,4.73,199,95.27,95.27046,949,949
"2019-05-15 00:30:00",5135,33295,2.9,2.769,4.727,196,95.273,95.2716,949,949
"2019-05-15 00:45:00",5136,33295,2.49,2.681,4.718,231,95.282,95.2778,949,949
"2019-05-15 01:00:00",5137,33295,2.41,2.447,4.724,195,95.276,95.27879,949,949
"2019-05-15 01:15:00",5138,33295,1.95,2.165,4.718,196,95.282,95.2792,949,949
"2019-05-15 01:30:00",5139,33295,1.9,1.923,4.717,203,95.283,95.28252,949,949
"2019-05-15 01:45:00",5140,33295,1.91,1.905,4.727,192,95.273,95.27766,949,949
"2019-05-15 02:00:00",5141,33295,1.54,1.713,4.724,208,95.276,95.2746,949,949
"2019-05-15 02:15:00",5142,33295,1.47,1.503,4.719,196,95.281,95.27866,949,949
"2019-05-15 02:30:00",5143,33295,1.21,1.331,4.718,245,95.282,95.28152,949,949
"2019-05-15 02:45:00",5144,33295,1.08,1.141,4.717,208,95.283,95.28252,949,949
"2019-05-15 03:00:00",5145,33295,1.32,1.208,4.728,202,95.272,95.27713,949,950
"2019-05-15 03:15:00",5146,33295,1.42,1.373,4.714,223,95.286,95.27946,950,950
"2019-05-15 03:30:00",5147,33295,1.58,1.505,4.723,198,95.277,95.2812,950,950
"2019-05-15 03:45:00",5148,33295,1.5,1.537,4.717,202,95.283,95.28019,950,950
"2019-05-15 04:00:00",5149,33295,1.35,1.42,4.712,256,95.288,95.28566,950,949
"2019-05-15 04:15:00",5150,33295,1.4,1.377,4.714,249,95.286,95.28693,949,949
"2019-05-15 04:30:00",5151,33295,1.75,1.587,4.724,203,95.276,95.28066,949,949
"2019-05-15 04:45:00",5152,33295,1.62,1.681,4.715,197,95.285,95.2808,949,949
"2019-05-15 05:00:00",5153,33295,1.74,1.684,4.724,211,95.276,95.2802,949,949
"2019-05-15 05:15:00",5154,33295,1.51,1.617,4.723,194,95.277,95.27653,949,949
"2019-05-15 05:30:00",5155,33295,1.7,1.611,4.728,193,95.272,95.27433,949,949
"2019-05-15 05:45:00",5156,33295,2.01,1.865,4.731,198,95.269,95.27039,949,949
"2019-05-15 06:00:00",5157,33295,2.1,2.058,4.72,200,95.28,95.27486,949,950
"2019-05-15 06:15:00",5158,33295,2.52,2.324,4.717,225,95.283,95.28159,950,950
"2019-05-15 06:30:00",5159,33295,3.53,3.059,4.724,210,95.276,95.27927,950,950
"2019-05-15 06:45:00",5160,33295,4.04,3.802,4.725,214,95.275,95.27547,950,950
"2019-05-15 07:00:00",5161,33295,4.39,4.227,4.732,218,95.268,95.27126,950,949
"2019-05-15 07:15:00",5162,33295,4.59,4.497,4.734,198,95.266,95.26693,949,949
"2019-05-15 07:30:00",5163,33295,4.86,4.734,4.723,211,95.277,95.27186,949,949
"2019-05-15 07:45:00",5164,33295,5.6,5.255,4.734,200,95.266,95.27113,949,949
"2019-05-15 08:00:00",5165,33295,6.33,5.989,4.731,230,95.269,95.26759,949,948
"2019-05-15 08:15:00",5166,33295,7.14,6.762,4.737,196,95.263,95.26579,948,948
"2019-05-15 08:30:00",5167,33295,6.86,6.991,4.736,204,95.264,95.26353,948,948
"2019-05-15 08:45:00",5168,33295,7.73,7.324,4.737,196,95.263,95.26346,948,948
"2019-05-15 09:00:00",5169,33295,8.14,7.949,4.74,209,95.26,95.2614,949,949
"2019-05-15 09:15:00",5170,33295,7.58,7.841,4.738,204,95.262,95.26107,949,949
"2019-05-15 09:30:00",5171,33295,8.91,8.29,4.735,209,95.265,95.2636,949,949
"2019-05-15 09:45:00",5172,33295,9.15,9.04,4.738,204,95.262,95.2634,949,949
"2019-05-15 10:00:00",5173,33295,9.67,9.43,4.746,197,95.254,95.25773,949,949
"2019-05-15 10:15:00",5174,33295,9.9,9.79,4.734,205,95.266,95.26039,949,949
"2019-05-15 10:30:00",5175,33295,10.39,10.16,4.734,214,95.266,95.26599,949,949
"2019-05-15 10:45:00",5176,33295,10.95,10.69,4.739,192,95.261,95.26333,949,949
"2019-05-15 11:00:00",5177,33295,11.22,11.09,4.731,222,95.269,95.26526,949,949
"2019-05-15 11:15:00",5178,33295,11.14,11.18,4.734,197,95.266,95.26739,949,949
"2019-05-15 11:30:00",5179,33295,11.16,11.15,4.735,205,95.265,95.26546,949,949
"2019-05-15 11:45:00",5180,33295,12.31,11.77,4.745,199,95.255,95.25966,949,949
"2019-05-15 12:00:00",5181,33295,11.58,11.92,4.737,200,95.263,95.25926,950,950
"2019-05-15 12:15:00",5182,33295,10.79,11.16,4.734,196,95.266,95.2646,950,950
"2019-05-15 12:30:00",5183,33295,10.56,10.67,4.746,205,95.254,95.2596,950,950
"2019-05-15 12:45:00",5184,33295,10.55,10.55,4.733,199,95.267,95.26093,950,950
"2019-05-15 13:00:00",5185,33295,10.48,10.51,4.736,187,95.264,95.2654,950,950
"2019-05-15 13:15:00",5186,33295,10.2,10.33,4.735,197,95.265,95.26453,950,950
"2019-05-15 13:30:00",5187,33295,11.53,10.91,4.744,226,95.256,95.2602,950,950
"2019-05-15 13:45:00",5188,33295,11.94,11.75,4.738,194,95.262,95.25919,950,950
"2019-05-15 14:00:00",5189,33295,12.67,12.33,4.749,194,95.251,95.25613,950,951
"2019-05-15 14:15:00",5190,33295,13.23,12.97,4.745,200,95.255,95.25313,951,951
"2019-05-15 14:30:00",5191,33295,12.76,12.98,4.738,205,95.262,95.25874,951,951
"2019-05-15 14:45:00",5192,33295,12.77,12.77,4.746,197,95.254,95.25773,951,951
"2019-05-15 15:00:00",5193,33295,12.27,12.5,4.733,244,95.267,95.26093,951,951
"2019-05-15 15:15:00",5194,33295,13.27,12.8,4.741,196,95.259,95.26273,951,951
"2019-05-15 15:30:00",5195,33295,14.16,13.74,4.745,193,95.255,95.25686,951,951
"2019-05-15 15:45:00",5196,33295,12.06,13.04,4.72,195,95.28,95.26833,951,951
"2019-05-15 16:00:00",5197,33295,11.43,11.72,4.72,187,95.28,95.28,951,951
"2019-05-15 16:15:00",5198,33295,11,11.2,4.716,205,95.284,95.28213,951,951
"2019-05-15 16:30:00",5199,33295,12.49,11.79,4.719,195,95.281,95.28239,951,951
"2019-05-15 16:45:00",5200,33295,11.15,11.78,4.702,182,95.298,95.29006,951,951
"2019-05-15 17:00:00",5201,33295,10.95,11.04,4.7,236,95.3,95.29906,951,951
"2019-05-15 17:15:00",5202,33295,9.65,10.26,4.695,202,95.305,95.30266,951,951
"2019-05-15 17:30:00",5203,33295,9.52,9.58,4.69,200,95.31,95.30766,951,951
"2019-05-15 17:45:00",5204,33295,9.51,9.51,4.684,206,95.316,95.3132,951,951
"2019-05-15 18:00:00",5205,33295,9.14,9.31,4.683,235,95.317,95.31653,951,951
"2019-05-15 18:15:00",5206,33295,9.45,9.31,4.678,195,95.322,95.31966,951,951
"2019-05-15 18:30:00",5207,33295,9.75,9.61,4.667,198,95.333,95.32787,951,951
"2019-05-15 18:45:00",5208,33295,10.24,10.01,4.687,201,95.313,95.32233,951,951
"2019-05-15 19:00:00",5209,33295,8.74,9.44,4.667,215,95.333,95.32366,950,950
"2019-05-15 19:15:00",5210,33295,8.74,8.74,4.671,213,95.329,95.33086,950,950
"2019-05-15 19:30:00",5211,33295,8.13,8.41,4.662,196,95.338,95.33379,950,950
"2019-05-15 19:45:00",5212,33295,8.07,8.1,4.667,194,95.333,95.33533,950,950
"2019-05-15 20:00:00",5213,33295,7.89,7.974,4.652,195,95.348,95.341,950,950
"2019-05-15 20:15:00",5214,33295,7.53,7.698,4.645,217,95.355,95.35173,950,950
"2019-05-15 20:30:00",5215,33295,6.66,7.066,4.644,190,95.356,95.35554,950,950
"2019-05-15 20:45:00",5216,33295,7.08,6.884,4.643,222,95.357,95.35654,950,950
"2019-05-15 21:00:00",5217,33295,6.97,7.021,4.638,238,95.362,95.35966,950,949
"2019-05-15 21:15:00",5218,33295,6.11,6.511,4.647,202,95.353,95.35719,949,949
"2019-05-15 21:30:00",5219,33295,6.07,6.089,4.64,199,95.36,95.35673,949,949
"2019-05-15 21:45:00",5220,33295,5.46,5.745,4.64,204,95.36,95.35999,949,949
"2019-05-15 22:00:00",5221,33295,5.14,5.289,4.644,199,95.356,95.35786,949,949
"2019-05-15 22:15:00",5222,33295,5.89,5.54,4.631,205,95.369,95.36293,949,949
"2019-05-15 22:30:00",5223,33295,5.37,5.613,4.635,204,95.365,95.36686,949,949
"2019-05-15 22:45:00",5224,33295,5.92,5.663,4.638,188,95.362,95.3634,949,949
"2019-05-15 23:00:00",5225,33295,5.99,5.957,4.64,199,95.36,95.36093,949,949
"2019-05-15 23:15:00",5226,33295,5.24,5.59,4.631,190,95.369,95.36479,949,949
"2019-05-15 23:30:00",5227,33295,5.2,5.219,4.625,198,95.375,95.3722,949,949
"2019-05-15 23:45:00",5228,33295,5.52,5.371,4.633,218,95.367,95.37073,949,949
"2019-05-16 00:00:00",5229,33295,4.33,4.885,4.628,210,95.372,95.36966,949,949
"2019-05-16 00:15:00",5230,33295,4.23,4.277,4.634,204,95.366,95.3688,949,949
"2019-05-16 00:30:00",5231,33295,5.6,4.961,4.626,242,95.374,95.37026,949,949
"2019-05-16 00:45:00",5232,33295,5.56,5.579,4.622,198,95.378,95.37613,949,949
"2019-05-16 01:00:00",5233,33295,4.55,5.021,4.629,201,95.371,95.37426,949,948
"2019-05-16 01:15:00",5234,33295,4.56,4.555,4.623,188,95.377,95.37419,948,948
"2019-05-16 01:30:00",5235,33295,4.16,4.347,4.63,204,95.37,95.37327,948,948
"2019-05-16 01:45:00",5236,33295,3.62,3.872,4.619,189,95.381,95.37586,948,948
"2019-05-16 02:00:00",5237,33295,3.47,3.54,4.637,186,95.363,95.37139,948,948
"2019-05-16 02:15:00",5238,33295,3.42,3.443,4.625,209,95.375,95.36939,948,948
"2019-05-16 02:30:00",5239,33295,2.84,3.111,4.625,204,95.375,95.375,948,948
"2019-05-16 02:45:00",5240,33295,2.58,2.701,4.625,195,95.375,95.375,948,948
"2019-05-16 03:00:00",5241,33295,2.33,2.447,4.623,209,95.377,95.37607,948,948
"2019-05-16 03:15:00",5242,33295,2.75,2.554,4.616,210,95.384,95.38073,948,948
"2019-05-16 03:30:00",5243,33295,2.35,2.537,4.624,198,95.376,95.37973,948,948
"2019-05-16 03:45:00",5244,33295,2.64,2.505,4.627,216,95.373,95.3744,948,948
"2019-05-16 04:00:00",5245,33295,2.51,2.571,4.631,191,95.369,95.37086,947,947
"2019-05-16 04:15:00",5246,33295,2.39,2.446,4.616,187,95.384,95.377,947,947
"2019-05-16 04:30:00",5247,33295,2.42,2.406,4.623,197,95.377,95.38026,947,947
"2019-05-16 04:45:00",5248,33295,2.53,2.479,4.627,191,95.373,95.37486,947,947
"2019-05-16 05:00:00",5249,33295,2.58,2.557,4.617,207,95.383,95.37833,947,947
"2019-05-16 05:15:00",5250,33295,2.66,2.623,4.627,208,95.373,95.37766,947,947
"2019-05-16 05:30:00",5251,33295,2.48,2.564,4.626,210,95.374,95.37353,947,947
"2019-05-16 05:45:00",5252,33295,2.8,2.651,4.615,214,95.385,95.37987,947,947
"2019-05-16 06:00:00",5253,33295,3.03,2.923,4.624,195,95.376,95.3802,947,945
"2019-05-16 06:15:00",5254,33295,3.1,3.067,4.629,242,95.371,95.37333,945,945
"2019-05-16 06:30:00",5255,33295,3.94,3.548,4.625,195,95.375,95.37313,945,945
"2019-05-16 06:45:00",5256,33295,4.51,4.244,4.633,208,95.367,95.37073,945,945
"2019-05-16 07:00:00",5257,33295,4.67,4.595,4.633,204,95.367,95.36699,945,945
"2019-05-16 07:15:00",5258,33295,3.71,4.158,4.628,262,95.372,95.36966,945,945
"2019-05-16 07:30:00",5259,33295,4.27,4.009,4.631,212,95.369,95.3704,945,945
"2019-05-16 07:45:00",5260,33295,4.94,4.627,4.625,208,95.375,95.3722,945,945
"2019-05-16 08:00:00",5261,33295,6.13,5.575,4.638,208,95.362,95.36806,945,945
"2019-05-16 08:15:00",5262,33295,6.63,6.397,4.645,192,95.355,95.35827,945,945
"2019-05-16 08:30:00",5263,33295,5.87,6.225,4.633,201,95.367,95.3614,945,945
"2019-05-16 08:45:00",5264,33295,5.42,5.63,4.639,196,95.361,95.36379,945,945
"2019-05-16 09:00:00",5265,33295,5.95,5.703,4.639,221,95.361,95.36099,945,945
"2019-05-16 09:15:00",5266,33295,5.6,5.763,4.636,224,95.364,95.36259,945,945
"2019-05-16 09:30:00",5267,33295,5.79,5.701,4.636,245,95.364,95.364,945,945
"2019-05-16 09:45:00",5268,33295,5.94,5.87,4.647,207,95.353,95.35813,945,945
"2019-05-16 10:00:00",5269,33295,6.16,6.057,4.645,204,95.355,95.35406,945,944
"2019-05-16 10:15:00",5270,33295,6.51,6.347,4.644,213,95.356,95.35554,944,944
"2019-05-16 10:30:00",5271,33295,6.63,6.574,4.64,205,95.36,95.35813,944,944
"2019-05-16 10:45:00",5272,33295,6.96,6.806,4.649,208,95.351,95.35519,944,944
"2019-05-16 11:00:00",5273,33295,7.27,7.125,4.64,240,95.36,95.3558,944,944
"2019-05-16 11:15:00",5274,33295,7.92,7.617,4.648,205,95.352,95.35573,944,944
"2019-05-16 11:30:00",5275,33295,7.51,7.701,4.649,195,95.351,95.35146,944,944
"2019-05-16 11:45:00",5276,33295,7.4,7.451,4.653,193,95.347,95.34886,944,944
"2019-05-16 12:00:00",5277,33295,7.64,7.528,4.651,200,95.349,95.34806,944,944
"2019-05-16 12:15:00",5278,33295,7.58,7.608,4.65,197,95.35,95.34953,944,944
"2019-05-16 12:30:00",5279,33295,8.12,7.868,4.65,229,95.35,95.34999,944,944
"2019-05-16 12:45:00",5280,33295,8.22,8.17,4.638,209,95.362,95.3564,944,944
"2019-05-16 13:00:00",5281,33295,7.97,8.09,4.649,200,95.351,95.35612,944,944
"2019-05-16 13:15:00",5282,33295,7.98,7.975,4.638,212,95.362,95.35686,944,944
"2019-05-16 13:30:00",5283,33295,8.48,8.25,4.644,194,95.356,95.3588,944,944
"2019-05-16 13:45:00",5284,33295,8.69,8.59,4.648,198,95.352,95.35387,944,944
"2019-05-16 14:00:00",5285,33295,8.64,8.66,4.649,210,95.351,95.35146,944,943
"2019-05-16 14:15:00",5286,33295,9.09,8.88,4.639,197,95.361,95.35633,943,943
"2019-05-16 14:30:00",5287,33295,8.41,8.73,4.634,198,95.366,95.36366,943,943
"2019-05-16 14:45:00",5288,33295,9.07,8.76,4.653,196,95.347,95.35586,943,943
"2019-05-16 15:00:00",5289,33295,8.94,9,4.635,218,95.365,95.35659,943,943
"2019-05-16 15:15:00",5290,33295,9.55,9.27,4.635,195,95.365,95.36499,943,943
"2019-05-16 15:30:00",5291,33295,9.63,9.59,4.638,203,95.362,95.3634,943,943
"2019-05-16 15:45:00",5292,33295,9.72,9.68,4.639,203,95.361,95.36147,943,943
"2019-05-16 16:00:00",5293,33295,9.62,9.67,4.637,208,95.363,95.36206,943,943
"2019-05-16 16:15:00",5294,33295,9.63,9.63,4.639,197,95.361,95.36193,943,943
"2019-05-16 16:30:00",5295,33295,10.76,10.23,4.628,186,95.372,95.36686,943,943
"2019-05-16 16:45:00",5296,33295,11.1,10.94,4.631,190,95.369,95.3704,943,943
"2019-05-16 17:00:00",5297,33295,12.32,11.75,4.634,211,95.366,95.3674,943,942
"2019-05-16 17:15:00",5298,33295,12.57,12.45,4.641,213,95.359,95.36227,942,942
"2019-05-16 17:30:00",5299,33295,13.7,13.17,4.651,181,95.349,95.35366,942,942
"2019-05-16 17:45:00",5300,33295,12.28,12.94,4.637,189,95.363,95.35646,942,942
"2019-05-16 18:00:00",5301,33295,10.78,11.48,4.619,181,95.381,95.37259,942,943
"2019-05-16 18:15:00",5302,33295,10.19,10.47,4.618,194,95.382,95.38152,943,943
"2019-05-16 18:30:00",5303,33295,10.43,10.32,4.623,190,95.377,95.37933,943,943
"2019-05-16 18:45:00",5304,33295,9.72,10.05,4.606,176,95.394,95.38606,943,943
"2019-05-16 19:00:00",5305,33295,9.68,9.7,4.612,181,95.388,95.39079,943,942
"2019-05-16 19:15:00",5306,33295,10.32,10.02,4.615,190,95.385,95.3864,942,942
"2019-05-16 19:30:00",5307,33295,11.85,11.14,4.621,188,95.379,95.3818,942,942
"2019-05-16 19:45:00",5308,33295,9.03,10.35,4.613,208,95.387,95.38326,942,942
"2019-05-16 20:00:00",5309,33295,9.1,9.07,4.612,198,95.388,95.38754,942,942
"2019-05-16 20:15:00",5310,33295,7.46,8.23,4.599,202,95.401,95.39493,942,942
"2019-05-16 20:30:00",5311,33295,7.32,7.385,4.599,200,95.401,95.401,942,942
"2019-05-16 20:45:00",5312,33295,7.31,7.315,4.603,198,95.397,95.39887,942,942
"2019-05-16 21:00:00",5313,33295,7.66,7.497,4.594,191,95.406,95.4018,942,943
"2019-05-16 21:15:00",5314,33295,7.34,7.489,4.597,261,95.403,95.4044,943,943
"2019-05-16 21:30:00",5315,33295,6.89,7.1,4.594,185,95.406,95.40459,943,943
"2019-05-16 21:45:00",5316,33295,4.88,5.818,4.596,201,95.404,95.40493,943,943
"2019-05-16 22:00:00",5317,33295,5,4.944,4.584,220,95.416,95.41039,943,943
"2019-05-16 22:15:00",5318,33295,4.66,4.819,4.583,187,95.417,95.41653,943,943
"2019-05-16 22:30:00",5319,33295,4.41,4.527,4.592,179,95.408,95.41219,943,943
"2019-05-16 22:45:00",5320,33295,4.12,4.255,4.58,199,95.42,95.4144,943,943
"2019-05-16 23:00:00",5321,33295,4.25,4.189,4.584,200,95.416,95.41786,943,942
"2019-05-16 23:15:00",5322,33295,3.96,4.095,4.579,189,95.421,95.41866,942,942
"2019-05-16 23:30:00",5323,33295,3.9,3.928,4.579,206,95.421,95.421,942,942
"2019-05-16 23:45:00",5324,33295,3.7,3.793,4.567,200,95.433,95.42739,942,942
"2019-05-17 00:00:00",5325,33295,3.73,3.716,4.576,199,95.424,95.42819,942,943
"2019-05-17 00:15:00",5326,33295,3.72,3.725,4.581,199,95.419,95.42133,943,943
"2019-05-17 00:30:00",5327,33295,3.6,3.656,4.576,202,95.424,95.42166,943,943
"2019-05-17 00:45:00",5328,33295,3.73,3.669,4.582,188,95.418,95.42079,943,943
"2019-05-17 01:00:00",5329,33295,3.24,3.469,4.577,195,95.423,95.42066,943,943
"2019-05-17 01:15:00",5330,33295,3.51,3.384,4.577,199,95.423,95.42299,943,943
"2019-05-17 01:30:00",5331,33295,3.32,3.409,4.576,192,95.424,95.42353,943,943
"2019-05-17 01:45:00",5332,33295,3.42,3.373,4.575,185,95.425,95.42453,943,943
"2019-05-17 02:00:00",5333,33295,3.09,3.244,4.586,182,95.414,95.41914,943,943
"2019-05-17 02:15:00",5334,33295,3.4,3.255,4.58,213,95.42,95.4172,943,943
"2019-05-17 02:30:00",5335,33295,3.3,3.347,4.578,201,95.422,95.42106,943,943
"2019-05-17 02:45:00",5336,33295,3.11,3.199,4.576,188,95.424,95.42307,943,943
"2019-05-17 03:00:00",5337,33295,2.77,2.929,4.578,185,95.422,95.42293,943,943
"2019-05-17 03:15:00",5338,33295,2.69,2.727,4.59,177,95.41,95.4156,943,943
"2019-05-17 03:30:00",5339,33295,2.53,2.605,4.582,203,95.418,95.41427,943,943
"2019-05-17 03:45:00",5340,33295,2.17,2.338,4.582,190,95.418,95.41799,943,943
"2019-05-17 04:00:00",5341,33295,2.62,2.41,4.585,182,95.415,95.4164,943,943
"2019-05-17 04:15:00",5342,33295,2.43,2.519,4.583,205,95.417,95.41606,943,943
"2019-05-17 04:30:00",5343,33295,2.3,2.361,4.58,194,95.42,95.41859,943,943
"2019-05-17 04:45:00",5344,33295,1.96,2.119,4.585,188,95.415,95.41733,943,943
"2019-05-17 05:00:00",5345,33295,1.96,1.96,4.583,190,95.417,95.41606,943,943
"2019-05-17 05:15:00",5346,33295,1.77,1.859,4.581,190,95.419,95.41806,943,943
"2019-05-17 05:30:00",5347,33295,1.72,1.743,4.585,208,95.415,95.41686,943,943
"2019-05-17 05:45:00",5348,33295,2.08,1.912,4.588,188,95.412,95.4134,943,943
"2019-05-17 06:00:00",5349,33295,2.21,2.149,4.588,185,95.412,95.41199,943,942
"2019-05-17 06:15:00",5350,33295,2.76,2.503,4.579,188,95.421,95.41679,942,942
"2019-05-17 06:30:00",5351,33295,3.34,3.069,4.593,207,95.407,95.41353,942,942
"2019-05-17 06:45:00",5352,33295,3.56,3.457,4.595,195,95.405,95.40592,942,942
"2019-05-17 07:00:00",5353,33295,4.34,3.976,4.582,199,95.418,95.41193,942,943
"2019-05-17 07:15:00",5354,33295,4.46,4.404,4.596,188,95.404,95.41053,943,943
"2019-05-17 07:30:00",5355,33295,5.05,4.775,4.594,202,95.406,95.40506,943,943
"2019-05-17 07:45:00",5356,33295,5.43,5.253,4.59,199,95.41,95.40813,943,943
"2019-05-17 08:00:00",5357,33295,5.69,5.569,4.599,194,95.401,95.4052,943,943
"2019-05-17 08:15:00",5358,33295,6.25,5.989,4.599,211,95.401,95.401,943,943
"2019-05-17 08:30:00",5359,33295,6.85,6.57,4.589,190,95.411,95.40633,943,943
"2019-05-17 08:45:00",5360,33295,7.26,7.069,4.607,202,95.393,95.4014,943,943
"2019-05-17 09:00:00",5361,33295,7.65,7.468,4.598,194,95.402,95.3978,943,944
"2019-05-17 09:15:00",5362,33295,7.17,7.394,4.601,183,95.399,95.4004,944,944
"2019-05-17 09:30:00",5363,33295,7.54,7.367,4.604,196,95.396,95.39739,944,944
"2019-05-17 09:45:00",5364,33295,7.9,7.732,4.603,206,95.397,95.39653,944,944
"2019-05-17 10:00:00",5365,33295,8.01,7.959,4.6,196,95.4,95.3986,944,944
"2019-05-17 10:15:00",5366,33295,8.27,8.15,4.608,192,95.392,95.39573,944,944
"2019-05-17 10:30:00",5367,33295,8.53,8.41,4.603,196,95.397,95.39466,944,944
"2019-05-17 10:45:00",5368,33295,8.54,8.54,4.601,196,95.399,95.39806,944,944
"2019-05-17 11:00:00",5369,33295,8.55,8.55,4.601,204,95.399,95.399,944,944
"2019-05-17 11:15:00",5370,33295,8.78,8.67,4.603,230,95.397,95.39793,944,944
"2019-05-17 11:30:00",5371,33295,8.27,8.51,4.605,216,95.395,95.39593,944,944
"2019-05-17 11:45:00",5372,33295,8.06,8.16,4.609,196,95.391,95.39286,944,944
"2019-05-17 12:00:00",5373,33295,7.66,7.847,4.609,188,95.391,95.39099,944,945
"2019-05-17 12:15:00",5374,33295,8.14,7.916,4.604,193,95.396,95.39366,945,945
"2019-05-17 12:30:00",5375,33295,8.33,8.24,4.61,200,95.39,95.3928,945,945
"2019-05-17 12:45:00",5376,33295,8.33,8.33,4.598,192,95.402,95.39639,945,945
"2019-05-17 13:00:00",5377,33295,8.42,8.38,4.603,192,95.397,95.39933,945,945
"2019-05-17 13:15:00",5378,33295,9.71,9.11,4.603,186,95.397,95.397,945,945
"2019-05-17 13:30:00",5379,33295,8.8,9.22,4.604,195,95.396,95.39646,945,945
"2019-05-17 13:45:00",5380,33295,8.74,8.77,4.606,186,95.394,95.39493,945,945
"2019-05-17 14:00:00",5381,33295,9.25,9.01,4.602,205,95.398,95.39613,945,945
"2019-05-17 14:15:00",5382,33295,9.38,9.32,4.603,186,95.397,95.39747,945,945
"2019-05-17 14:30:00",5383,33295,8.84,9.09,4.605,196,95.395,95.39593,945,945
"2019-05-17 14:45:00",5384,33295,9.24,9.05,4.598,184,95.402,95.39873,945,945
"2019-05-17 15:00:00",5385,33295,8.85,9.03,4.601,194,95.399,95.4004,945,946
"2019-05-17 15:15:00",5386,33295,8.4,8.61,4.602,185,95.398,95.39846,946,946
"2019-05-17 15:30:00",5387,33295,8.72,8.57,4.595,200,95.405,95.40173,946,946
"2019-05-17 15:45:00",5388,33295,8.76,8.74,4.585,193,95.415,95.41032,946,946
"2019-05-17 16:00:00",5389,33295,9.79,9.31,4.602,187,95.398,95.40593,946,946
"2019-05-17 16:15:00",5390,33295,10.8,10.33,4.605,197,95.395,95.39639,946,946
"2019-05-17 16:30:00",5391,33295,11.02,10.92,4.59,183,95.41,95.40299,946,946
"2019-05-17 16:45:00",5392,33295,10.09,10.52,4.589,185,95.411,95.41053,946,946
"2019-05-17 17:00:00",5393,33295,9.9,9.99,4.579,195,95.421,95.41634,946,946
"2019-05-17 17:15:00",5394,33295,10.22,10.07,4.585,191,95.415,95.4178,946,946
"2019-05-17 17:30:00",5395,33295,10.21,10.21,4.586,202,95.414,95.41446,946,946
"2019-05-17 17:45:00",5396,33295,10.86,10.56,4.582,208,95.418,95.41613,946,946
"2019-05-17 18:00:00",5397,33295,10.72,10.79,4.58,209,95.42,95.41906,946,946
"2019-05-17 18:15:00",5398,33295,10.92,10.83,4.579,193,95.421,95.42052,946,946
"2019-05-17 18:30:00",5399,33295,9.3,10.06,4.573,194,95.427,95.42419,946,946
"2019-05-17 18:45:00",5400,33295,9.95,9.65,4.565,187,95.435,95.43127,946,946
"2019-05-17 19:00:00",5401,33295,9.55,9.74,4.569,182,95.431,95.43286,946,947
"2019-05-17 19:15:00",5402,33295,8.73,9.11,4.562,194,95.438,95.43473,947,947
"2019-05-17 19:30:00",5403,33295,8.33,8.52,4.547,182,95.453,95.446,947,947
"2019-05-17 19:45:00",5404,33295,8.41,8.37,4.549,206,95.451,95.45193,947,947
"2019-05-17 20:00:00",5405,33295,8.2,8.3,4.548,196,95.452,95.45153,947,947
"2019-05-17 20:15:00",5406,33295,6.73,7.416,4.533,196,95.467,95.46,947,947
"2019-05-17 20:30:00",5407,33295,6.52,6.618,4.529,191,95.471,95.46913,947,947
"2019-05-17 20:45:00",5408,33295,5.82,6.147,4.539,188,95.461,95.46567,947,947
"2019-05-17 21:00:00",5409,33295,5.55,5.676,4.52,184,95.48,95.47114,947,947
"2019-05-17 21:15:00",5410,33295,5.66,5.609,4.526,238,95.474,95.4768,947,947
"2019-05-17 21:30:00",5411,33295,5.89,5.783,4.509,200,95.491,95.48306,947,947
"2019-05-17 21:45:00",5412,33295,5.79,5.837,4.513,183,95.487,95.48886,947,947
"2019-05-17 22:00:00",5413,33295,5.67,5.726,4.514,198,95.486,95.48647,947,948
"2019-05-17 22:15:00",5414,33295,5.49,5.574,4.513,188,95.487,95.48653,948,948
"2019-05-17 22:30:00",5415,33295,5.5,5.495,4.518,197,95.482,95.48434,948,948
"2019-05-17 22:45:00",5416,33295,5.56,5.532,4.507,191,95.493,95.48786,948,948
"2019-05-17 23:00:00",5417,33295,5.29,5.416,4.505,186,95.495,95.49406,947,947
"2019-05-17 23:15:00",5418,33295,5.25,5.269,4.507,194,95.493,95.49393,947,947
"2019-05-17 23:30:00",5419,33295,4.38,4.786,4.517,181,95.483,95.48766,947,947
"2019-05-17 23:45:00",5420,33295,3.42,3.868,4.52,206,95.48,95.4814,947,947
"2019-05-18 00:00:00",5421,33295,2.72,3.047,4.509,190,95.491,95.48586,947,948
"2019-05-18 00:15:00",5422,33295,2.23,2.459,4.505,188,95.495,95.49313,948,948
"2019-05-18 00:30:00",5423,33295,1.64,1.915,4.509,191,95.491,95.49287,948,948
"2019-05-18 00:45:00",5424,33295,0.8,1.192,4.513,193,95.487,95.48886,948,948
"2019-05-18 01:00:00",5425,33295,1.51,1.179,4.523,183,95.477,95.48167,948,948
"2019-05-18 01:15:00",5426,33295,0.98,1.227,4.51,193,95.49,95.48392,948,948
"2019-05-18 01:30:00",5427,33295,1.29,1.145,4.5,192,95.5,95.49533,948,948
"2019-05-18 01:45:00",5428,33295,1.13,1.205,4.52,195,95.48,95.48933,948,948
"2019-05-18 02:00:00",5429,33295,0.95,1.034,4.515,188,95.485,95.48267,948,947
"2019-05-18 02:15:00",5430,33295,0.78,0.859,4.51,185,95.49,95.48766,947,947
"2019-05-18 02:30:00",5431,33295,0.61,0.689,4.509,185,95.491,95.49052,947,947
"2019-05-18 02:45:00",5432,33295,0.85,0.738,4.502,184,95.498,95.49473,947,947
"2019-05-18 03:00:00",5433,33295,0.84,0.845,4.526,180,95.474,95.4852,947,948
"2019-05-18 03:15:00",5434,33295,1.1,0.979,4.519,177,95.481,95.47774,948,948
"2019-05-18 03:30:00",5435,33295,0.98,1.036,4.515,198,95.485,95.48313,948,948
"2019-05-18 03:45:00",5436,33295,0.95,0.964,4.512,175,95.488,95.4866,948,948
"2019-05-18 04:00:00",5437,33295,0.7,0.817,4.515,200,95.485,95.4864,948,948
"2019-05-18 04:15:00",5438,33295,0.7,0.7,4.519,201,95.481,95.48286,948,948
"2019-05-18 04:30:00",5439,33295,0.61,0.652,4.522,194,95.478,95.47939,948,948
"2019-05-18 04:45:00",5440,33295,0.83,0.727,4.512,192,95.488,95.48332,948,948
"2019-05-18 05:00:00",5441,33295,1.01,0.926,4.525,192,95.475,95.48106,948,948
"2019-05-18 05:15:00",5442,33295,1.31,1.17,4.515,206,95.485,95.48033,948,948
"2019-05-18 05:30:00",5443,33295,1.45,1.385,4.521,204,95.479,95.4818,948,948
"2019-05-18 05:45:00",5444,33295,1.67,1.567,4.528,205,95.472,95.47527,948,948
"2019-05-18 06:00:00",5445,33295,1.8,1.739,4.526,193,95.474,95.47306,948,949
"2019-05-18 06:15:00",5446,33295,1.96,1.885,4.526,186,95.474,95.474,949,949
"2019-05-18 06:30:00",5447,33295,2.37,2.179,4.528,184,95.472,95.47293,949,949
"2019-05-18 06:45:00",5448,33295,2.67,2.53,4.533,200,95.467,95.46933,949,949
"2019-05-18 07:00:00",5449,33295,2.78,2.729,4.537,198,95.463,95.46486,949,949
"2019-05-18 07:15:00",5450,33295,3.22,3.015,4.538,196,95.462,95.46246,949,949
"2019-05-18 07:30:00",5451,33295,3.82,3.54,4.541,193,95.459,95.4604,949,949
"2019-05-18 07:45:00",5452,33295,4.28,4.065,4.546,184,95.454,95.45633,949,949
"2019-05-18 08:00:00",5453,33295,4.85,4.584,4.548,195,95.452,95.45293,949,949
"2019-05-18 08:15:00",5454,33295,5.13,4.999,4.553,188,95.447,95.44933,949,949
"2019-05-18 08:30:00",5455,33295,6.04,5.615,4.549,186,95.451,95.44913,949,949
"2019-05-18 08:45:00",5456,33295,6.46,6.264,4.557,182,95.443,95.44673,949,949
"2019-05-18 09:00:00",5457,33295,7.74,7.143,4.556,200,95.444,95.44353,949,950
"2019-05-18 09:15:00",5458,33295,8.51,8.15,4.567,196,95.433,95.43813,950,950
"2019-05-18 09:30:00",5459,33295,8.51,8.51,4.56,192,95.44,95.43673,950,950
"2019-05-18 09:45:00",5460,33295,9.31,8.94,4.556,205,95.444,95.44213,950,950
"2019-05-18 10:00:00",5461,33295,9.4,9.36,4.565,184,95.435,95.43919,950,950
"2019-05-18 10:15:00",5462,33295,9.75,9.59,4.568,215,95.432,95.4334,950,950
"2019-05-18 10:30:00",5463,33295,8.58,9.13,4.571,188,95.429,95.4304,950,950
"2019-05-18 10:45:00",5464,33295,8.54,8.56,4.569,196,95.431,95.43006,950,950
"2019-05-18 11:00:00",5465,33295,8.46,8.5,4.565,205,95.435,95.43313,950,950
"2019-05-18 11:15:00",5466,33295,8.66,8.57,4.56,187,95.44,95.43766,950,950
"2019-05-18 11:30:00",5467,33295,8.86,8.77,4.57,199,95.43,95.43467,950,950
"2019-05-18 11:45:00",5468,33295,9.1,8.99,4.582,205,95.418,95.42359,950,950
"2019-05-18 12:00:00",5469,33295,10.25,9.71,4.576,194,95.424,95.42119,950,950
"2019-05-18 12:15:00",5470,33295,9.71,9.96,4.57,184,95.43,95.4272,950,950
"2019-05-18 12:30:00",5471,33295,10.26,10,4.578,192,95.422,95.42573,950,950
"2019-05-18 12:45:00",5472,33295,9.34,9.77,4.572,180,95.428,95.42519,950,950
"2019-05-18 13:00:00",5473,33295,9.53,9.44,4.578,200,95.422,95.4248,950,950
"2019-05-18 13:15:00",5474,33295,9.65,9.59,4.573,189,95.427,95.42467,950,950
"2019-05-18 13:30:00",5475,33295,10.05,9.86,4.571,195,95.429,95.42807,950,950
"2019-05-18 13:45:00",5476,33295,9.63,9.83,4.569,186,95.431,95.43006,950,950
"2019-05-18 14:00:00",5477,33295,9.74,9.69,4.566,212,95.434,95.43259,950,950
"2019-05-18 14:15:00",5478,33295,9.57,9.65,4.574,198,95.426,95.42973,950,950
"2019-05-18 14:30:00",5479,33295,9.34,9.45,4.573,200,95.427,95.42653,950,950
"2019-05-18 14:45:00",5480,33295,9.91,9.64,4.569,200,95.431,95.42913,950,950
"2019-05-18 15:00:00",5481,33295,10.06,9.99,4.578,189,95.422,95.42619,950,951
"2019-05-18 15:15:00",5482,33295,9.95,10,4.573,207,95.427,95.42467,951,951
"2019-05-18 15:30:00",5483,33295,9.79,9.86,4.574,202,95.426,95.42647,951,951
"2019-05-18 15:45:00",5484,33295,9.76,9.77,4.582,190,95.418,95.42173,951,951
"2019-05-18 16:00:00",5485,33295,10.19,9.99,4.57,189,95.43,95.4244,951,951
"2019-05-18 16:15:00",5486,33295,9.7,9.93,4.57,197,95.43,95.43,951,951
"2019-05-18 16:30:00",5487,33295,10.28,10.01,4.574,194,95.426,95.42786,951,951
"2019-05-18 16:45:00",5488,33295,10.16,10.22,4.574,186,95.426,95.426,951,951
"2019-05-18 17:00:00",5489,33295,9.94,10.04,4.569,196,95.431,95.42867,951,951
"2019-05-18 17:15:00",5490,33295,10.47,10.22,4.564,209,95.436,95.43366,951,951
"2019-05-18 17:30:00",5491,33295,10.37,10.42,4.579,188,95.421,95.42799,951,951
"2019-05-18 17:45:00",5492,33295,10.13,10.24,4.572,184,95.428,95.42473,951,951
"2019-05-18 18:00:00",5493,33295,9.88,10,4.572,188,95.428,95.42799,951,951
"2019-05-18 18:15:00",5494,33295,9.95,9.92,4.572,200,95.428,95.42799,951,951
"2019-05-18 18:30:00",5495,33295,10.28,10.13,4.569,187,95.431,95.4296,951,951
"2019-05-18 18:45:00",5496,33295,10.35,10.32,4.564,192,95.436,95.43366,951,951
"2019-05-18 19:00:00",5497,33295,10.02,10.17,4.569,195,95.431,95.43333,951,951
"2019-05-18 19:15:00",5498,33295,9.74,9.87,4.564,183,95.436,95.43366,951,951
"2019-05-18 19:30:00",5499,33295,9.54,9.63,4.562,192,95.438,95.43706,951,951
"2019-05-18 19:45:00",5500,33295,9.19,9.35,4.558,190,95.442,95.44013,951,951
"2019-05-18 20:00:00",5501,33295,8.72,8.94,4.549,194,95.451,95.4468,951,951
"2019-05-18 20:15:00",5502,33295,7.73,8.19,4.564,188,95.436,95.44299,951,951
"2019-05-18 20:30:00",5503,33295,7.24,7.469,4.55,208,95.45,95.44346,951,951
"2019-05-18 20:45:00",5504,33295,6.14,6.653,4.553,213,95.447,95.44839,951,951
"2019-05-18 21:00:00",5505,33295,6.32,6.236,4.566,208,95.434,95.44006,951,951
"2019-05-18 21:15:00",5506,33295,5.73,6.005,4.558,185,95.442,95.43826,951,951
"2019-05-18 21:30:00",5507,33295,6,5.874,4.557,185,95.443,95.44253,951,951
"2019-05-18 21:45:00",5508,33295,5.85,5.92,4.56,194,95.44,95.4414,951,951
"2019-05-18 22:00:00",5509,33295,4.9,5.343,4.551,190,95.449,95.4448,951,951
"2019-05-18 22:15:00",5510,33295,5.18,5.049,4.561,189,95.439,95.44366,951,951
"2019-05-18 22:30:00",5511,33295,4.76,4.956,4.554,258,95.446,95.44273,951,951
"2019-05-18 22:45:00",5512,33295,4.53,4.637,4.558,205,95.442,95.44386,951,951
"2019-05-18 23:00:00",5513,33295,4.53,4.53,4.563,185,95.437,95.43933,951,951
"2019-05-18 23:15:00",5514,33295,4.15,4.327,4.551,186,95.449,95.44339,951,951
"2019-05-18 23:30:00",5515,33295,4.17,4.161,4.564,192,95.436,95.44205,951,951
"2019-05-18 23:45:00",5516,33295,3.56,3.845,4.56,184,95.44,95.43813,951,951
"2019-05-19 00:00:00",5517,33295,3.38,3.464,4.558,228,95.442,95.44106,951,951
"2019-05-19 00:15:00",5518,33295,3.28,3.327,4.548,185,95.452,95.44733,951,951
"2019-05-19 00:30:00",5519,33295,3.28,3.28,4.559,188,95.441,95.44614,951,951
"2019-05-19 00:45:00",5520,33295,2.65,2.944,4.568,185,95.432,95.4362,951,951
"2019-05-19 01:00:00",5521,33295,2.52,2.581,4.56,184,95.44,95.43626,951,951
"2019-05-19 01:15:00",5522,33295,2.36,2.435,4.564,188,95.436,95.43787,951,951
"2019-05-19 01:30:00",5523,33295,1.72,2.019,4.56,192,95.44,95.43813,951,951
"2019-05-19 01:45:00",5524,33295,1.38,1.539,4.551,189,95.449,95.4448,951,951
"2019-05-19 02:00:00",5525,33295,1.01,1.183,4.556,193,95.444,95.44633,951,950
"2019-05-19 02:15:00",5526,33295,1.27,1.149,4.562,189,95.438,95.4408,950,950
"2019-05-19 02:30:00",5527,33295,1.17,1.217,4.552,195,95.448,95.44333,950,950
"2019-05-19 02:45:00",5528,33295,0.97,1.063,4.549,200,95.451,95.4496,950,950
"2019-05-19 03:00:00",5529,33295,1.06,1.018,4.551,187,95.449,95.44993,950,950
"2019-05-19 03:15:00",5530,33295,0.99,1.023,4.564,190,95.436,95.44205,950,950
"2019-05-19 03:30:00",5531,33295,0.94,0.963,4.547,191,95.453,95.44506,950,950
"2019-05-19 03:45:00",5532,33295,0.65,0.785,4.549,186,95.451,95.45193,950,950
"2019-05-19 04:00:00",5533,33295,0.43,0.533,4.558,202,95.442,95.4462,950,950
"2019-05-19 04:15:00",5534,33295,0.64,0.542,4.544,198,95.456,95.44946,950,950
"2019-05-19 04:30:00",5535,33295,0.52,0.576,4.549,193,95.451,95.45333,950,950
"2019-05-19 04:45:00",5536,33295,0.54,0.531,4.557,194,95.443,95.44673,950,950
"2019-05-19 05:00:00",5537,33295,0.67,0.609,4.557,219,95.443,95.44299,950,949
"2019-05-19 05:15:00",5538,33295,0.82,0.75,4.564,218,95.436,95.43925,949,949
"2019-05-19 05:30:00",5539,33295,0.91,0.868,4.553,187,95.447,95.44186,949,949
"2019-05-19 05:45:00",5540,33295,1.6,1.278,4.56,200,95.44,95.44326,949,949
"2019-05-19 06:00:00",5541,33295,2.03,1.829,4.57,193,95.43,95.43467,949,949
"2019-05-19 06:15:00",5542,33295,2.22,2.131,4.56,180,95.44,95.43533,949,949
"2019-05-19 06:30:00",5543,33295,2.43,2.332,4.564,190,95.436,95.43787,949,949
"2019-05-19 06:45:00",5544,33295,3.33,2.91,4.571,188,95.429,95.43226,949,949
"2019-05-19 07:00:00",5545,33295,3.45,3.394,4.563,203,95.437,95.43326,949,949
"2019-05-19 07:15:00",5546,33295,3.74,3.605,4.575,188,95.425,95.4306,949,949
"2019-05-19 07:30:00",5547,33295,4.22,3.996,4.566,188,95.434,95.42979,949,949
"2019-05-19 07:45:00",5548,33295,5.38,4.839,4.564,208,95.436,95.43506,949,949
"2019-05-19 08:00:00",5549,33295,6.08,5.753,4.575,192,95.425,95.43013,949,948
"2019-05-19 08:15:00",5550,33295,6.27,6.181,4.57,194,95.43,95.42766,948,948
"2019-05-19 08:30:00",5551,33295,6.87,6.59,4.586,181,95.414,95.42146,948,948
"2019-05-19 08:45:00",5552,33295,7.29,7.094,4.58,211,95.42,95.4172,948,948
"2019-05-19 09:00:00",5553,33295,7.74,7.53,4.576,189,95.424,95.42213,948,949
"2019-05-19 09:15:00",5554,33295,8.27,8.02,4.572,192,95.428,95.42613,949,949
"2019-05-19 09:30:00",5555,33295,9.45,8.9,4.584,205,95.416,95.4216,949,949
"2019-05-19 09:45:00",5556,33295,9.08,9.25,4.586,184,95.414,95.41493,949,949
"2019-05-19 10:00:00",5557,33295,8.85,8.96,4.587,198,95.413,95.41347,949,948
"2019-05-19 10:15:00",5558,33295,8.95,8.9,4.578,186,95.422,95.4178,948,948
"2019-05-19 10:30:00",5559,33295,9.29,9.13,4.591,192,95.409,95.41506,948,948
"2019-05-19 10:45:00",5560,33295,9.55,9.43,4.591,186,95.409,95.40899,948,948
"2019-05-19 11:00:00",5561,33295,9.71,9.64,4.586,190,95.414,95.41166,948,948
"2019-05-19 11:15:00",5562,33295,9.73,9.72,4.599,189,95.401,95.40707,948,948
"2019-05-19 11:30:00",5563,33295,9.92,9.83,4.587,205,95.413,95.40739,948,948
"2019-05-19 11:45:00",5564,33295,9.91,9.91,4.599,185,95.401,95.4066,948,948
"2019-05-19 12:00:00",5565,33295,10.48,10.21,4.585,189,95.415,95.40846,948,949
"2019-05-19 12:15:00",5566,33295,10.58,10.53,4.594,208,95.406,95.41019,949,949
"2019-05-19 12:30:00",5567,33295,10.9,10.75,4.593,196,95.407,95.40652,949,949
"2019-05-19 12:45:00",5568,33295,11.11,11.01,4.591,212,95.409,95.40806,949,949
"2019-05-19 13:00:00",5569,33295,10.95,11.02,4.588,187,95.412,95.4106,948,948
"2019-05-19 13:15:00",5570,33295,10.85,10.9,4.597,208,95.403,95.4072,948,948
"2019-05-19 13:30:00",5571,33295,10.79,10.82,4.597,185,95.403,95.40299,948,948
"2019-05-19 13:45:00",5572,33295,11.13,10.97,4.592,193,95.408,95.40566,948,948
"2019-05-19 14:00:00",5573,33295,11.35,11.25,4.591,192,95.409,95.40853,948,948
"2019-05-19 14:15:00",5574,33295,12.12,11.76,4.594,193,95.406,95.40739,948,948
"2019-05-19 14:30:00",5575,33295,12.51,12.33,4.607,192,95.393,95.39906,948,948
"2019-05-19 14:45:00",5576,33295,11.05,11.73,4.589,185,95.411,95.4026,948,948
"2019-05-19 15:00:00",5577,33295,11,11.02,4.589,216,95.411,95.411,948,947
"2019-05-19 15:15:00",5578,33295,12.02,11.54,4.588,206,95.412,95.41153,947,947
"2019-05-19 15:30:00",5579,33295,12.93,12.51,4.585,185,95.415,95.4136,947,947
"2019-05-19 15:45:00",5580,33295,13.81,13.4,4.594,192,95.406,95.41019,947,947
"2019-05-19 16:00:00",5581,33295,12.01,12.85,4.587,198,95.413,95.40974,947,948
"2019-05-19 16:15:00",5582,33295,11.77,11.88,4.591,192,95.409,95.41087,948,948
"2019-05-19 16:30:00",5583,33295,11.91,11.84,4.584,200,95.416,95.41273,948,948
"2019-05-19 16:45:00",5584,33295,11.67,11.78,4.58,188,95.42,95.41813,948,948
"2019-05-19 17:00:00",5585,33295,11.53,11.6,4.587,192,95.413,95.41626,948,947
"2019-05-19 17:15:00",5586,33295,11.26,11.39,4.575,200,95.425,95.4194,947,947
"2019-05-19 17:30:00",5587,33295,10.83,11.03,4.577,196,95.423,95.42393,947,947
"2019-05-19 17:45:00",5588,33295,11.45,11.16,4.571,224,95.429,95.42619,947,947
"2019-05-19 18:00:00",5589,33295,10.92,11.17,4.573,194,95.427,95.42793,947,947
"2019-05-19 18:15:00",5590,33295,10.67,10.79,4.566,206,95.434,95.43073,947,947
"2019-05-19 18:30:00",5591,33295,10.52,10.59,4.561,191,95.439,95.43666,947,947
"2019-05-19 18:45:00",5592,33295,10.73,10.63,4.569,188,95.431,95.43473,947,947
"2019-05-19 19:00:00",5593,33295,9.63,10.14,4.558,187,95.442,95.43687,947,946
"2019-05-19 19:15:00",5594,33295,9.28,9.44,4.547,214,95.453,95.44787,946,946
"2019-05-19 19:30:00",5595,33295,8.78,9.01,4.544,189,95.456,95.4546,946,946
"2019-05-19 19:45:00",5596,33295,8.8,8.79,4.545,197,95.455,95.45546,946,946
"2019-05-19 20:00:00",5597,33295,8.49,8.63,4.541,197,95.459,95.45713,946,946
"2019-05-19 20:15:00",5598,33295,8.56,8.53,4.53,197,95.47,95.46486,946,946
"2019-05-19 20:30:00",5599,33295,8.32,8.43,4.539,190,95.461,95.46519,946,946
"2019-05-19 20:45:00",5600,33295,8.27,8.29,4.538,189,95.462,95.46153,946,946
"2019-05-19 21:00:00",5601,33295,7.49,7.854,4.531,200,95.469,95.46573,946,946
"2019-05-19 21:15:00",5602,33295,7.05,7.255,4.537,196,95.463,95.4658,946,946
"2019-05-19 21:30:00",5603,33295,6.67,6.847,4.533,196,95.467,95.46513,946,946
"2019-05-19 21:45:00",5604,33295,6.37,6.51,4.526,181,95.474,95.47073,946,946
"2019-05-19 22:00:00",5605,33295,6.2,6.279,4.522,184,95.478,95.47613,946,946
"2019-05-19 22:15:00",5606,33295,6.06,6.125,4.524,196,95.476,95.47693,946,946
"2019-05-19 22:30:00",5607,33295,6.07,6.065,4.517,181,95.483,95.47973,946,946
"2019-05-19 22:45:00",5608,33295,6.07,6.07,4.522,202,95.478,95.48033,946,946
"2019-05-19 23:00:00",5609,33295,5.82,5.937,4.519,192,95.481,95.4796,946,947
"2019-05-19 23:15:00",5610,33295,5.39,5.591,4.511,210,95.489,95.48526,947,947
"2019-05-19 23:30:00",5611,33295,5.41,5.401,4.509,189,95.491,95.49007,947,947
"2019-05-19 23:45:00",5612,33295,7.19,6.359,4.505,210,95.495,95.49313,947,947
"2019-05-20 00:00:00",5613,33295,7.28,7.238,4.516,200,95.484,95.48913,947,948
"2019-05-20 00:15:00",5614,33295,4.97,6.048,4.518,188,95.482,95.48293,948,948
"2019-05-20 00:30:00",5615,33295,4.55,4.746,4.507,213,95.493,95.48786,948,948
"2019-05-20 00:45:00",5616,33295,4.38,4.459,4.511,190,95.489,95.49086,948,948
"2019-05-20 01:00:00",5617,33295,4.76,4.583,4.504,195,95.496,95.49273,947,947
"2019-05-20 01:15:00",5618,33295,4.44,4.589,4.497,204,95.503,95.49973,947,947
"2019-05-20 01:30:00",5619,33295,4.57,4.509,4.499,192,95.501,95.50193,947,947
"2019-05-20 01:45:00",5620,33295,4.45,4.506,4.497,179,95.503,95.50206,947,947
"2019-05-20 02:00:00",5621,33295,4.41,4.429,4.497,189,95.503,95.503,947,948
"2019-05-20 02:15:00",5622,33295,4.43,4.421,4.5,192,95.5,95.50139,948,948
"2019-05-20 02:30:00",5623,33295,3.99,4.195,4.5,214,95.5,95.5,948,948
"2019-05-20 02:45:00",5624,33295,3.85,3.915,4.508,198,95.492,95.49573,948,948
"2019-05-20 03:00:00",5625,33295,3.7,3.77,4.504,190,95.496,95.49413,948,948
"2019-05-20 03:15:00",5626,33295,3.37,3.524,4.505,181,95.495,95.49547,948,948
"2019-05-20 03:30:00",5627,33295,3.21,3.285,4.506,204,95.494,95.49447,948,948
"2019-05-20 03:45:00",5628,33295,3.31,3.263,4.497,194,95.503,95.49879,948,948
"2019-05-20 04:00:00",5629,33295,3.33,3.321,4.5,179,95.5,95.50139,948,948
"2019-05-20 04:15:00",5630,33295,3.44,3.389,4.493,182,95.507,95.50374,948,948
"2019-05-20 04:30:00",5631,33295,4.77,4.149,4.504,190,95.496,95.50113,948,948
"2019-05-20 04:45:00",5632,33295,4.17,4.45,4.504,187,95.496,95.49599,948,948
"2019-05-20 05:00:00",5633,33295,3.63,3.882,4.496,195,95.504,95.50026,949,949
"2019-05-20 05:15:00",5634,33295,3.41,3.513,4.491,236,95.509,95.50667,949,949
"2019-05-20 05:30:00",5635,33295,3.54,3.479,4.512,190,95.488,95.4978,949,949
"2019-05-20 05:45:00",5636,33295,3.85,3.705,4.503,189,95.497,95.4928,949,949
"2019-05-20 06:00:00",5637,33295,4.24,4.058,4.496,190,95.504,95.50073,949,949
"2019-05-20 06:15:00",5638,33295,4.51,4.384,4.501,192,95.499,95.50133,949,949
"2019-05-20 06:30:00",5639,33295,5.61,5.097,4.496,191,95.504,95.50166,949,949
"2019-05-20 06:45:00",5640,33295,6.58,6.127,4.49,205,95.51,95.50719,949,949
"2019-05-20 07:00:00",5641,33295,6.87,6.735,4.494,192,95.506,95.50786,949,950
"2019-05-20 07:15:00",5642,33295,7.05,6.966,4.5,194,95.5,95.50279,950,950
"2019-05-20 07:30:00",5643,33295,6.7,6.863,4.503,199,95.497,95.4984,950,950
"2019-05-20 07:45:00",5644,33295,6.82,6.764,4.494,192,95.506,95.5018,950,950
"2019-05-20 08:00:00",5645,33295,7.35,7.103,4.498,191,95.502,95.50386,950,951
"2019-05-20 08:15:00",5646,33295,7.23,7.286,4.499,230,95.501,95.50146,951,951
"2019-05-20 08:30:00",5647,33295,7.84,7.555,4.499,197,95.501,95.50099,951,951
"2019-05-20 08:45:00",5648,33295,8.26,8.06,4.514,182,95.486,95.493,951,951
"2019-05-20 09:00:00",5649,33295,7.79,8.01,4.51,202,95.49,95.48813,951,951
"2019-05-20 09:15:00",5650,33295,7.78,7.785,4.506,229,95.494,95.49213,951,951
"2019-05-20 09:30:00",5651,33295,7.86,7.823,4.505,186,95.495,95.49453,951,951
"2019-05-20 09:45:00",5652,33295,7.99,7.929,4.519,195,95.481,95.48753,951,951
"2019-05-20 10:00:00",5653,33295,8.22,8.11,4.515,200,95.485,95.48313,951,951
"2019-05-20 10:15:00",5654,33295,8.79,8.52,4.514,186,95.486,95.48553,951,951
"2019-05-20 10:30:00",5655,33295,8.83,8.81,4.503,199,95.497,95.49186,951,951
"2019-05-20 10:45:00",5656,33295,8.47,8.64,4.513,189,95.487,95.49167,951,951
"2019-05-20 11:00:00",5657,33295,8.96,8.73,4.512,194,95.488,95.48753,951,951
"2019-05-20 11:15:00",5658,33295,9.09,9.03,4.506,185,95.494,95.4912,951,951
"2019-05-20 11:30:00",5659,33295,9.64,9.38,4.513,180,95.487,95.49026,951,951
"2019-05-20 11:45:00",5660,33295,9.58,9.61,4.506,174,95.494,95.49073,951,951
"2019-05-20 12:00:00",5661,33295,9.45,9.51,4.506,196,95.494,95.494,951,951
"2019-05-20 12:15:00",5662,33295,9.38,9.41,4.511,195,95.489,95.49133,951,951
"2019-05-20 12:30:00",5663,33295,9.67,9.53,4.508,192,95.492,95.49059,951,951
"2019-05-20 12:45:00",5664,33295,11.02,10.39,4.514,177,95.486,95.48879,951,951
"2019-05-20 13:00:00",5665,33295,11.57,11.31,4.512,194,95.488,95.48706,951,952
"2019-05-20 13:15:00",5666,33295,11.36,11.46,4.503,197,95.497,95.4928,952,952
"2019-05-20 13:30:00",5667,33295,10.55,10.93,4.499,187,95.501,95.49913,952,952
"2019-05-20 13:45:00",5668,33295,11.9,11.27,4.499,198,95.501,95.50099,952,952
"2019-05-20 14:00:00",5669,33295,11.57,11.72,4.494,184,95.506,95.50366,952,952
"2019-05-20 14:15:00",5670,33295,12.59,12.11,4.497,190,95.503,95.50439,952,952
"2019-05-20 14:30:00",5671,33295,11.5,12.01,4.489,187,95.511,95.50726,952,952
"2019-05-20 14:45:00",5672,33295,11.69,11.6,4.478,187,95.522,95.51686,952,952
"2019-05-20 15:00:00",5673,33295,11.6,11.64,4.482,192,95.518,95.51987,952,951
"2019-05-20 15:15:00",5674,33295,11.8,11.71,4.462,176,95.538,95.52866,951,951
"2019-05-20 15:30:00",5675,33295,12.2,12.01,4.458,181,95.542,95.54013,951,951
"2019-05-20 15:45:00",5676,33295,12.05,12.12,4.468,174,95.532,95.53666,951,951
"2019-05-20 16:00:00",5677,33295,12.11,12.08,4.459,185,95.541,95.53679,952,953
"2019-05-20 16:15:00",5678,33295,11.93,12.01,4.443,188,95.557,95.54953,953,953
"2019-05-20 16:30:00",5679,33295,12.16,12.05,4.446,190,95.554,95.5554,953,953
"2019-05-20 16:45:00",5680,33295,12.16,12.16,4.448,189,95.552,95.55293,953,953
"2019-05-20 17:00:00",5681,33295,12.2,12.18,4.42,191,95.58,95.56693,953,952
"2019-05-20 17:15:00",5682,33295,11.9,12.04,4.424,176,95.576,95.57787,952,952
"2019-05-20 17:30:00",5683,33295,11.46,11.67,4.437,203,95.563,95.56907,952,952
"2019-05-20 17:45:00",5684,33295,11.61,11.54,4.437,183,95.563,95.563,952,952
"2019-05-20 18:00:00",5685,33295,11.58,11.59,4.434,191,95.566,95.5646,952,953
"2019-05-20 18:15:00",5686,33295,11.7,11.64,4.424,185,95.576,95.57133,953,953
"2019-05-20 18:30:00",5687,33295,11.46,11.57,4.43,189,95.57,95.57279,953,953
"2019-05-20 18:45:00",5688,33295,11.02,11.23,4.408,192,95.592,95.58173,953,953
"2019-05-20 19:00:00",5689,33295,10.76,10.88,4.42,187,95.58,95.58559,953,952
"2019-05-20 19:15:00",5690,33295,10.17,10.45,4.397,182,95.603,95.59226,952,952
"2019-05-20 19:30:00",5691,33295,10.52,10.36,4.405,191,95.595,95.59873,952,952
"2019-05-20 19:45:00",5692,33295,10.13,10.31,4.394,196,95.606,95.60086,952,952
"2019-05-20 20:00:00",5693,33295,9.04,9.55,4.397,182,95.603,95.60439,952,953
"2019-05-20 20:15:00",5694,33295,8.52,8.76,4.388,196,95.612,95.6078,953,953
"2019-05-20 20:30:00",5695,33295,8.17,8.33,4.379,195,95.621,95.6168,953,953
"2019-05-20 20:45:00",5696,33295,7.87,8.01,4.377,206,95.623,95.62206,953,953
"2019-05-20 21:00:00",5697,33295,7.8,7.833,4.37,193,95.63,95.62672,953,953
"2019-05-20 21:15:00",5698,33295,6.85,7.293,4.376,185,95.624,95.6268,953,953
"2019-05-20 21:30:00",5699,33295,6.37,6.594,4.384,189,95.616,95.61973,953,953
"2019-05-20 21:45:00",5700,33295,5.31,5.805,4.382,210,95.618,95.61706,953,953
"2019-05-20 22:00:00",5701,33295,5.12,5.209,4.37,193,95.63,95.62439,953,954
"2019-05-20 22:15:00",5702,33295,5.08,5.099,4.376,193,95.624,95.6268,954,954
"2019-05-20 22:30:00",5703,33295,4.55,4.797,4.371,191,95.629,95.62666,954,954
"2019-05-20 22:45:00",5704,33295,4,4.257,4.391,194,95.609,95.61832,954,954
"2019-05-20 23:00:00",5705,33295,3.58,3.776,4.384,188,95.616,95.61272,954,954
"2019-05-20 23:15:00",5706,33295,3.22,3.388,4.389,193,95.611,95.61333,954,954
"2019-05-20 23:30:00",5707,33295,2.8,2.996,4.38,187,95.62,95.6158,954,954
"2019-05-20 23:45:00",5708,33295,2.39,2.581,4.382,189,95.618,95.61893,954,954
"2019-05-21 00:00:00",5709,33295,2.33,2.358,4.39,188,95.61,95.61373,954,954
"2019-05-21 00:15:00",5710,33295,1.52,1.898,4.378,208,95.622,95.6164,954,954
"2019-05-21 00:30:00",5711,33295,1.49,1.504,4.387,198,95.613,95.6172,954,954
"2019-05-21 00:45:00",5712,33295,1.19,1.33,4.385,189,95.615,95.61406,954,954
"2019-05-21 01:00:00",5713,33295,1.2,1.195,4.385,195,95.615,95.61499,954,955
"2019-05-21 01:15:00",5714,33295,1.21,1.205,4.391,182,95.609,95.61179,955,955
"2019-05-21 01:30:00",5715,33295,0.89,1.039,4.395,190,95.605,95.60686,955,955
"2019-05-21 01:45:00",5716,33295,0.85,0.869,4.4,192,95.6,95.60233,955,955
"2019-05-21 02:00:00",5717,33295,0.74,0.791,4.4,193,95.6,95.59999,955,955
"2019-05-21 02:15:00",5718,33295,0.45,0.585,4.4,188,95.6,95.59999,955,955
"2019-05-21 02:30:00",5719,33295,-0.09,0.162,4.411,197,95.589,95.59412,955,955
"2019-05-21 02:45:00",5720,33295,-0.36,-0.234,4.41,184,95.59,95.58952,955,955
"2019-05-21 03:00:00",5721,33295,-0.36,-0.36,4.403,177,95.597,95.59373,955,954
"2019-05-21 03:15:00",5722,33295,-0.26,-0.307,4.416,188,95.584,95.59007,954,954
"2019-05-21 03:30:00",5723,33295,-0.17,-0.212,4.404,184,95.596,95.5904,954,954
"2019-05-21 03:45:00",5724,33295,-0.11,-0.138,4.416,188,95.584,95.5896,954,954
"2019-05-21 04:00:00",5725,33295,-0.41,-0.27,4.414,203,95.586,95.58506,954,955
"2019-05-21 04:15:00",5726,33295,-0.35,-0.378,4.415,177,95.585,95.58546,955,955
"2019-05-21 04:30:00",5727,33295,-0.8,-0.59,4.428,202,95.572,95.57806,955,955
"2019-05-21 04:45:00",5728,33295,-0.36,-0.565,4.421,214,95.579,95.57573,955,955
"2019-05-21 05:00:00",5729,33295,-0.21,-0.28,4.43,187,95.57,95.5742,955,955
"2019-05-21 05:15:00",5730,33295,0.05,-0.071,4.438,203,95.562,95.56573,955,955
"2019-05-21 05:30:00",5731,33295,0.09,0.071,4.426,210,95.574,95.56839,955,955
"2019-05-21 05:45:00",5732,33295,0.6,0.362,4.439,189,95.561,95.56705,955,955
"2019-05-21 06:00:00",5733,33295,0.79,0.701,4.43,188,95.57,95.5658,955,955
"2019-05-21 06:15:00",5734,33295,1.28,1.051,4.428,195,95.572,95.57106,955,955
"2019-05-21 06:30:00",5735,33295,2.16,1.749,4.435,226,95.565,95.56826,955,955
"2019-05-21 06:45:00",5736,33295,2.72,2.459,4.436,185,95.564,95.56447,955,955
"2019-05-21 07:00:00",5737,33295,3.79,3.291,4.433,193,95.567,95.5656,955,955
"2019-05-21 07:15:00",5738,33295,4.57,4.206,4.448,195,95.552,95.559,955,955
"2019-05-21 07:30:00",5739,33295,4.95,4.773,4.449,186,95.551,95.55147,955,955
"2019-05-21 07:45:00",5740,33295,6.05,5.537,4.451,195,95.549,95.54993,955,955
"2019-05-21 08:00:00",5741,33295,6.73,6.413,4.445,203,95.555,95.5522,955,956
"2019-05-21 08:15:00",5742,33295,7.22,6.991,4.45,183,95.55,95.55233,956,956
"2019-05-21 08:30:00",5743,33295,7.57,7.407,4.453,194,95.547,95.54839,956,956
"2019-05-21 08:45:00",5744,33295,8.65,8.15,4.463,185,95.537,95.54166,956,956
"2019-05-21 09:00:00",5745,33295,9.11,8.9,4.469,195,95.531,95.5338,956,955
"2019-05-21 09:15:00",5746,33295,9.54,9.34,4.463,192,95.537,95.53419,955,955
"2019-05-21 09:30:00",5747,33295,9.84,9.7,4.46,232,95.54,95.5386,955,955
"2019-05-21 09:45:00",5748,33295,9.95,9.9,4.459,185,95.541,95.54053,955,955
"2019-05-21 10:00:00",5749,33295,9.95,9.95,4.472,190,95.528,95.53407,955,955
"2019-05-21 10:15:00",5750,33295,10.67,10.33,4.474,190,95.526,95.52693,955,955
"2019-05-21 10:30:00",5751,33295,10.92,10.8,4.476,186,95.524,95.52493,955,955
"2019-05-21 10:45:00",5752,33295,10.83,10.87,4.483,193,95.517,95.52026,955,955
"2019-05-21 11:00:00",5753,33295,11.27,11.06,4.468,217,95.532,95.52499,955,956
"2019-05-21 11:15:00",5754,33295,11.67,11.48,4.47,200,95.53,95.53092,956,956
"2019-05-21 11:30:00",5755,33295,12.07,11.88,4.479,203,95.521,95.52519,956,956
"2019-05-21 11:45:00",5756,33295,12.32,12.2,4.487,194,95.513,95.51673,956,956
"2019-05-21 12:00:00",5757,33295,12.65,12.5,4.475,184,95.525,95.5194,956,957
"2019-05-21 12:15:00",5758,33295,12.71,12.68,4.492,199,95.508,95.51594,957,957
"2019-05-21 12:30:00",5759,33295,13.2,12.97,4.493,181,95.507,95.50746,957,957
"2019-05-21 12:45:00",5760,33295,13.4,13.31,4.48,187,95.52,95.51393,957,957
"2019-05-21 13:00:00",5761,33295,13.84,13.63,4.48,208,95.52,95.52,957,956
"2019-05-21 13:15:00",5762,33295,13.85,13.85,4.484,189,95.516,95.51786,956,956
"2019-05-21 13:30:00",5763,33295,14.02,13.94,4.486,225,95.514,95.51492,956,956
"2019-05-21 13:45:00",5764,33295,14.33,14.19,4.485,197,95.515,95.51453,956,956
"2019-05-21 14:00:00",5765,33295,14.49,14.42,4.497,177,95.503,95.50859,956,957
"2019-05-21 14:15:00",5766,33295,14.88,14.7,4.493,185,95.507,95.50513,957,957
"2019-05-21 14:30:00",5767,33295,15.18,15.04,4.482,180,95.518,95.51286,957,957
"2019-05-21 14:45:00",5768,33295,14.17,14.64,4.489,182,95.511,95.51427,957,957
"2019-05-21 15:00:00",5769,33295,14.26,14.22,4.484,187,95.516,95.51366,957,957
"2019-05-21 15:15:00",5770,33295,14.12,14.19,4.478,191,95.522,95.5192,957,957
"2019-05-21 15:30:00",5771,33295,14.13,14.13,4.489,188,95.511,95.51613,957,957
"2019-05-21 15:45:00",5772,33295,14.28,14.21,4.485,192,95.515,95.51313,957,957
"2019-05-21 16:00:00",5773,33295,14.41,14.35,4.479,232,95.521,95.5182,957,957
"2019-05-21 16:15:00",5774,33295,14.69,14.56,4.482,218,95.518,95.51939,957,957
"2019-05-21 16:30:00",5775,33295,14.77,14.73,4.484,185,95.516,95.51693,957,957
"2019-05-21 16:45:00",5776,33295,14.6,14.68,4.475,202,95.525,95.52079,957,957
"2019-05-21 17:00:00",5777,33295,14.87,14.74,4.482,189,95.518,95.52126,957,958
"2019-05-21 17:15:00",5778,33295,14.72,14.79,4.472,210,95.528,95.52333,958,958
"2019-05-21 17:30:00",5779,33295,14.89,14.81,4.468,192,95.532,95.53013,958,958
"2019-05-21 17:45:00",5780,33295,14.23,14.54,4.468,188,95.532,95.53199,958,958
"2019-05-21 18:00:00",5781,33295,14.42,14.33,4.475,205,95.525,95.52827,958,959
"2019-05-21 18:15:00",5782,33295,14.03,14.21,4.468,195,95.532,95.52872,959,959
"2019-05-21 18:30:00",5783,33295,14.05,14.04,4.466,196,95.534,95.53306,959,959
"2019-05-21 18:45:00",5784,33295,14.02,14.03,4.45,189,95.55,95.54253,959,959
"2019-05-21 19:00:00",5785,33295,13.79,13.9,4.451,193,95.549,95.54946,959,959
"2019-05-21 19:15:00",5786,33295,13.29,13.52,4.453,185,95.547,95.54793,959,959
"2019-05-21 19:30:00",5787,33295,12.92,13.09,4.452,202,95.548,95.54752,959,959
"2019-05-21 19:45:00",5788,33295,12.66,12.78,4.447,193,95.553,95.55066,959,959
"2019-05-21 20:00:00",5789,33295,12.06,12.34,4.43,194,95.57,95.56206,959,959
"2019-05-21 20:15:00",5790,33295,10.57,11.27,4.439,189,95.561,95.56519,959,959
"2019-05-21 20:30:00",5791,33295,10.2,10.37,4.428,184,95.572,95.56686,959,959
"2019-05-21 20:45:00",5792,33295,10.06,10.13,4.433,190,95.567,95.56933,959,959
"2019-05-21 21:00:00",5793,33295,9.05,9.52,4.427,185,95.573,95.5702,959,959
"2019-05-21 21:15:00",5794,33295,8.91,8.98,4.415,202,95.585,95.57939,959,959
"2019-05-21 21:30:00",5795,33295,8.79,8.85,4.424,211,95.576,95.5802,959,959
"2019-05-21 21:45:00",5796,33295,8.61,8.69,4.418,194,95.582,95.5792,959,959
"2019-05-21 22:00:00",5797,33295,8.37,8.48,4.42,204,95.58,95.58093,959,960
"2019-05-21 22:15:00",5798,33295,7.97,8.16,4.422,199,95.578,95.57893,960,960
"2019-05-21 22:30:00",5799,33295,7.01,7.458,4.416,196,95.584,95.5812,960,960
"2019-05-21 22:45:00",5800,33295,7.77,7.415,4.409,188,95.591,95.58773,960,960
"2019-05-21 23:00:00",5801,33295,6.46,7.071,4.418,192,95.582,95.5862,960,960
"2019-05-21 23:15:00",5802,33295,6.38,6.417,4.4,194,95.6,95.59159,960,960
"2019-05-21 23:30:00",5803,33295,7.24,6.839,4.416,185,95.584,95.59146,960,960
"2019-05-21 23:45:00",5804,33295,7.06,7.144,4.415,185,95.585,95.58453,960,960
"2019-05-22 00:00:00",5805,33295,6.33,6.671,4.416,195,95.584,95.58447,960,961
"2019-05-22 00:15:00",5806,33295,7.08,6.73,4.403,195,95.597,95.59093,961,961
"2019-05-22 00:30:00",5807,33295,6.92,6.995,4.429,196,95.571,95.58313,961,961
"2019-05-22 00:45:00",5808,33295,6.47,6.68,4.42,196,95.58,95.5758,961,961
"2019-05-22 01:00:00",5809,33295,6.19,6.321,4.42,186,95.58,95.57999,961,961
"2019-05-22 01:15:00",5810,33295,6.05,6.115,4.417,206,95.583,95.5816,961,961
"2019-05-22 01:30:00",5811,33295,6,6.023,4.412,180,95.588,95.58566,961,961
"2019-05-22 01:45:00",5812,33295,5.91,5.952,4.412,173,95.588,95.588,961,961
"2019-05-22 02:00:00",5813,33295,7.02,6.502,4.406,202,95.594,95.59119,961,960
"2019-05-22 02:15:00",5814,33295,7.31,7.175,4.42,192,95.58,95.58653,960,960
"2019-05-22 02:30:00",5815,33295,7.49,7.406,4.428,205,95.572,95.57573,960,960
"2019-05-22 02:45:00",5816,33295,6.29,6.85,4.428,187,95.572,95.572,960,960
"2019-05-22 03:00:00",5817,33295,5.67,5.959,4.419,193,95.581,95.5768,960,960
"2019-05-22 03:15:00",5818,33295,5.74,5.707,4.417,188,95.583,95.58206,960,960
"2019-05-22 03:30:00",5819,33295,5.87,5.809,4.431,184,95.569,95.57553,960,960
"2019-05-22 03:45:00",5820,33295,6.16,6.025,4.416,189,95.584,95.577,960,960
"2019-05-22 04:00:00",5821,33295,5.99,6.069,4.43,192,95.57,95.57653,960,961
"2019-05-22 04:15:00",5822,33295,6.01,6.001,4.421,198,95.579,95.5748,961,961
"2019-05-22 04:30:00",5823,33295,6.08,6.047,4.428,208,95.572,95.57526,961,961
"2019-05-22 04:45:00",5824,33295,5.74,5.899,4.435,190,95.565,95.56826,961,961
"2019-05-22 05:00:00",5825,33295,5.62,5.676,4.424,186,95.576,95.57087,961,961
"2019-05-22 05:15:00",5826,33295,5.57,5.593,4.436,189,95.564,95.5696,961,961
"2019-05-22 05:30:00",5827,33295,5.98,5.789,4.44,189,95.56,95.56187,961,961
"2019-05-22 05:45:00",5828,33295,6.02,6.001,4.437,189,95.563,95.5616,961,961
"2019-05-22 06:00:00",5829,33295,6.23,6.132,4.433,192,95.567,95.56513,961,961
"2019-05-22 06:15:00",5830,33295,6.4,6.321,4.433,197,95.567,95.567,961,961
"2019-05-22 06:30:00",5831,33295,7.07,6.757,4.448,185,95.552,95.559,961,961
"2019-05-22 06:45:00",5832,33295,7.06,7.065,4.445,204,95.555,95.5536,961,961
"2019-05-22 07:00:00",5833,33295,8.25,7.695,4.439,220,95.561,95.5582,961,960
"2019-05-22 07:15:00",5834,33295,8.7,8.49,4.446,185,95.554,95.55726,960,960
"2019-05-22 07:30:00",5835,33295,8.69,8.69,4.439,197,95.561,95.55773,960,960
"2019-05-22 07:45:00",5836,33295,9.11,8.91,4.451,194,95.549,95.55459,960,960
"2019-05-22 08:00:00",5837,33295,9.27,9.2,4.451,186,95.549,95.54899,960,960
"2019-05-22 08:15:00",5838,33295,8.77,9,4.456,197,95.544,95.54633,960,960
"2019-05-22 08:30:00",5839,33295,9.24,9.02,4.444,207,95.556,95.5504,960,960
"2019-05-22 08:45:00",5840,33295,9.72,9.5,4.449,191,95.551,95.55333,960,960
"2019-05-22 09:00:00",5841,33295,9.68,9.7,4.451,201,95.549,95.54993,960,960
"2019-05-22 09:15:00",5842,33295,9.54,9.61,4.456,181,95.544,95.54633,960,960
"2019-05-22 09:30:00",5843,33295,9.59,9.57,4.449,184,95.551,95.54773,960,960
"2019-05-22 09:45:00",5844,33295,9.83,9.72,4.45,200,95.55,95.55046,960,960
"2019-05-22 10:00:00",5845,33295,9.84,9.84,4.452,190,95.548,95.54893,960,960
"2019-05-22 10:15:00",5846,33295,9.93,9.89,4.449,197,95.551,95.54959,960,960
"2019-05-22 10:30:00",5847,33295,10.02,9.98,4.455,207,95.545,95.5478,960,960
"2019-05-22 10:45:00",5848,33295,10.23,10.13,4.463,185,95.537,95.54073,960,960
"2019-05-22 11:00:00",5849,33295,10.46,10.35,4.453,197,95.547,95.54233,960,960
"2019-05-22 11:15:00",5850,33295,10.72,10.6,4.456,202,95.544,95.54539,960,960
"2019-05-22 11:30:00",5851,33295,11.2,10.98,4.463,221,95.537,95.54027,960,960
"2019-05-22 11:45:00",5852,33295,11.46,11.34,4.461,199,95.539,95.53806,960,960
"2019-05-22 12:00:00",5853,33295,11.45,11.45,4.456,210,95.544,95.54166,960,960
"2019-05-22 12:15:00",5854,33295,11.75,11.61,4.459,228,95.541,95.5424,960,960
"2019-05-22 12:30:00",5855,33295,11.86,11.81,4.459,191,95.541,95.541,960,960
"2019-05-22 12:45:00",5856,33295,12.25,12.07,4.447,196,95.553,95.54739,960,960
"2019-05-22 13:00:00",5857,33295,12.4,12.33,4.453,190,95.547,95.5498,960,960
"2019-05-22 13:15:00",5858,33295,12.71,12.57,4.462,190,95.538,95.5422,960,960
"2019-05-22 13:30:00",5859,33295,12.57,12.64,4.455,186,95.545,95.54173,960,960
"2019-05-22 13:45:00",5860,33295,14.65,13.68,4.454,201,95.546,95.54552,960,960
"2019-05-22 14:00:00",5861,33295,15.23,14.96,4.459,186,95.541,95.54333,960,960
"2019-05-22 14:15:00",5862,33295,15.36,15.3,4.457,189,95.543,95.54207,960,960
"2019-05-22 14:30:00",5863,33295,13.33,14.28,4.436,181,95.564,95.5542,960,960
"2019-05-22 14:45:00",5864,33295,11.83,12.53,4.439,190,95.561,95.56239,960,960
"2019-05-22 15:00:00",5865,33295,11.8,11.81,4.424,194,95.576,95.56899,960,960
"2019-05-22 15:15:00",5866,33295,11.21,11.49,4.416,192,95.584,95.58027,960,960
"2019-05-22 15:30:00",5867,33295,11.53,11.38,4.411,194,95.589,95.58666,960,960
"2019-05-22 15:45:00",5868,33295,10.94,11.22,4.414,188,95.586,95.58739,960,960
"2019-05-22 16:00:00",5869,33295,10.61,10.76,4.407,195,95.593,95.58973,960,960
"2019-05-22 16:15:00",5870,33295,9.96,10.26,4.397,203,95.603,95.59834,960,960
"2019-05-22 16:30:00",5871,33295,9.7,9.82,4.395,191,95.605,95.60406,960,960
"2019-05-22 16:45:00",5872,33295,9.65,9.67,4.379,179,95.621,95.61353,960,960
"2019-05-22 17:00:00",5873,33295,10.08,9.88,4.385,194,95.615,95.6178,960,959
"2019-05-22 17:15:00",5874,33295,10.02,10.05,4.382,192,95.618,95.61659,959,959
"2019-05-22 17:30:00",5875,33295,9.89,9.95,4.378,200,95.622,95.62012,959,959
"2019-05-22 17:45:00",5876,33295,10.06,9.98,4.368,180,95.632,95.62733,959,959
"2019-05-22 18:00:00",5877,33295,9.95,10,4.365,187,95.635,95.6336,959,959
"2019-05-22 18:15:00",5878,33295,10.1,10.03,4.365,196,95.635,95.635,959,959
"2019-05-22 18:30:00",5879,33295,10.7,10.42,4.36,205,95.64,95.63766,959,959
"2019-05-22 18:45:00",5880,33295,9.78,10.21,4.351,194,95.649,95.6448,959,959
"2019-05-22 19:00:00",5881,33295,9.54,9.65,4.341,194,95.659,95.65433,959,960
"2019-05-22 19:15:00",5882,33295,9.46,9.5,4.338,187,95.662,95.6606,960,960
"2019-05-22 19:30:00",5883,33295,9.16,9.3,4.333,187,95.667,95.66467,960,960
"2019-05-22 19:45:00",5884,33295,9.03,9.09,4.342,185,95.658,95.66219,960,960
"2019-05-22 20:00:00",5885,33295,8.67,8.84,4.326,188,95.674,95.66653,960,959
"2019-05-22 20:15:00",5886,33295,8.62,8.64,4.323,201,95.677,95.67559,959,959
"2019-05-22 20:30:00",5887,33295,8.33,8.47,4.316,225,95.684,95.68073,959,959
"2019-05-22 20:45:00",5888,33295,7.61,7.946,4.32,202,95.68,95.68186,959,959
"2019-05-22 21:00:00",5889,33295,7.15,7.365,4.31,189,95.69,95.68533,959,960
"2019-05-22 21:15:00",5890,33295,6.76,6.942,4.313,194,95.687,95.68839,960,960
"2019-05-22 21:30:00",5891,33295,6.43,6.584,4.319,197,95.681,95.6838,960,960
"2019-05-22 21:45:00",5892,33295,6.3,6.361,4.316,187,95.684,95.68259,960,960
"2019-05-22 22:00:00",5893,33295,6.28,6.289,4.299,196,95.701,95.69307,960,960
"2019-05-22 22:15:00",5894,33295,6.26,6.269,4.314,188,95.686,95.69299,960,960
"2019-05-22 22:30:00",5895,33295,6.23,6.244,4.305,176,95.695,95.6908,960,960
"2019-05-22 22:45:00",5896,33295,6.21,6.219,4.297,185,95.703,95.69926,960,960
"2019-05-22 23:00:00",5897,33295,5.77,5.975,4.312,195,95.688,95.695,960,960
"2019-05-22 23:15:00",5898,33295,5.51,5.631,4.317,190,95.683,95.68533,960,960
"2019-05-22 23:30:00",5899,33295,5.38,5.441,4.316,187,95.684,95.68353,960,960
"2019-05-22 23:45:00",5900,33295,5.34,5.359,4.307,200,95.693,95.6888,960,960
"2019-05-23 00:00:00",5901,33295,5.19,5.26,4.312,192,95.688,95.69033,959,959
"2019-05-23 00:15:00",5902,33295,4.93,5.051,4.306,188,95.694,95.69119,959,959
"2019-05-23 00:30:00",5903,33295,4.76,4.839,4.305,196,95.695,95.69453,959,959
"2019-05-23 00:45:00",5904,33295,4.71,4.733,4.316,191,95.684,95.68913,959,959
"2019-05-23 01:00:00",5905,33295,4.64,4.673,4.314,189,95.686,95.68506,959,959
"2019-05-23 01:15:00",5906,33295,4.32,4.469,4.312,189,95.688,95.68706,959,959
"2019-05-23 01:30:00",5907,33295,4.38,4.352,4.305,194,95.695,95.69173,959,959
"2019-05-23 01:45:00",5908,33295,4.4,4.391,4.31,189,95.69,95.69234,959,959
"2019-05-23 02:00:00",5909,33295,4.32,4.357,4.314,189,95.686,95.68787,959,959
"2019-05-23 02:15:00",5910,33295,4.34,4.331,4.308,204,95.692,95.68919,959,959
"2019-05-23 02:30:00",5911,33295,4.28,4.308,4.327,189,95.673,95.68186,959,959
"2019-05-23 02:45:00",5912,33295,4.26,4.269,4.311,182,95.689,95.68153,959,959
"2019-05-23 03:00:00",5913,33295,4.42,4.345,4.313,193,95.687,95.68793,959,959
"2019-05-23 03:15:00",5914,33295,4.54,4.484,4.318,192,95.682,95.68433,959,959
"2019-05-23 03:30:00",5915,33295,4.6,4.572,4.326,196,95.674,95.67773,959,959
"2019-05-23 03:45:00",5916,33295,4.69,4.648,4.332,171,95.668,95.67079,959,959
"2019-05-23 04:00:00",5917,33295,4.66,4.674,4.321,185,95.679,95.67386,959,958
"2019-05-23 04:15:00",5918,33295,4.66,4.66,4.324,197,95.676,95.6774,958,958
"2019-05-23 04:30:00",5919,33295,4.54,4.596,4.321,186,95.679,95.6776,958,958
"2019-05-23 04:45:00",5920,33295,4.53,4.535,4.324,185,95.676,95.6774,958,958
"2019-05-23 05:00:00",5921,33295,4.46,4.493,4.329,213,95.671,95.67333,958,958
"2019-05-23 05:15:00",5922,33295,4.5,4.481,4.336,199,95.664,95.66726,958,958
"2019-05-23 05:30:00",5923,33295,4.53,4.516,4.345,197,95.655,95.65919,958,958
"2019-05-23 05:45:00",5924,33295,4.38,4.45,4.329,188,95.671,95.66353,958,958
"2019-05-23 06:00:00",5925,33295,4.42,4.401,4.339,183,95.661,95.66566,958,958
"2019-05-23 06:15:00",5926,33295,4.28,4.345,4.343,190,95.657,95.65886,958,958
"2019-05-23 06:30:00",5927,33295,4.18,4.227,4.334,186,95.666,95.66179,958,958
"2019-05-23 06:45:00",5928,33295,4.2,4.191,4.347,188,95.653,95.65907,958,958
"2019-05-23 07:00:00",5929,33295,4.3,4.253,4.347,191,95.653,95.65299,958,958
"2019-05-23 07:15:00",5930,33295,4.41,4.359,4.354,184,95.646,95.64926,958,958
"2019-05-23 07:30:00",5931,33295,4.49,4.453,4.354,188,95.646,95.646,958,958
"2019-05-23 07:45:00",5932,33295,4.46,4.474,4.342,190,95.658,95.65239,958,958
"2019-05-23 08:00:00",5933,33295,4.42,4.439,4.368,189,95.632,95.64413,958,958
"2019-05-23 08:15:00",5934,33295,4.49,4.457,4.359,196,95.641,95.6368,958,958
"2019-05-23 08:30:00",5935,33295,4.59,4.543,4.363,191,95.637,95.63886,958,958
"2019-05-23 08:45:00",5936,33295,4.94,4.777,4.353,187,95.647,95.64233,958,958
"2019-05-23 09:00:00",5937,33295,4.97,4.956,4.369,185,95.631,95.63846,958,958
"2019-05-23 09:15:00",5938,33295,5.03,5.002,4.347,199,95.653,95.64272,958,958
"2019-05-23 09:30:00",5939,33295,5.17,5.105,4.369,206,95.631,95.64126,958,958
"2019-05-23 09:45:00",5940,33295,5.28,5.229,4.366,206,95.634,95.63259,958,958
"2019-05-23 10:00:00",5941,33295,5.55,5.424,4.372,187,95.628,95.63079,958,958
"2019-05-23 10:15:00",5942,33295,5.99,5.785,4.369,185,95.631,95.62959,958,958
"2019-05-23 10:30:00",5943,33295,6.08,6.038,4.371,185,95.629,95.62992,958,958
"2019-05-23 10:45:00",5944,33295,6.4,6.251,4.378,209,95.622,95.62526,958,958
"2019-05-23 11:00:00",5945,33295,6.64,6.528,4.383,210,95.617,95.61933,958,958
"2019-05-23 11:15:00",5946,33295,6.59,6.613,4.382,193,95.618,95.61753,958,958
"2019-05-23 11:30:00",5947,33295,6.86,6.734,4.39,200,95.61,95.61373,958,958
"2019-05-23 11:45:00",5948,33295,6.81,6.833,4.39,189,95.61,95.60999,958,958
"2019-05-23 12:00:00",5949,33295,7.14,6.986,4.392,184,95.608,95.60892,958,958
"2019-05-23 12:15:00",5950,33295,7.24,7.193,4.389,194,95.611,95.6096,958,958
"2019-05-23 12:30:00",5951,33295,6.91,7.064,4.379,189,95.621,95.61633,958,958
"2019-05-23 12:45:00",5952,33295,6.99,6.953,4.39,184,95.61,95.61513,958,958
"2019-05-23 13:00:00",5953,33295,7,6.995,4.384,190,95.616,95.61319,958,959
"2019-05-23 13:15:00",5954,33295,7.03,7.016,4.382,211,95.618,95.61706,959,959
"2019-05-23 13:30:00",5955,33295,7.06,7.046,4.388,190,95.612,95.61479,959,959
"2019-05-23 13:45:00",5956,33295,7.01,7.033,4.388,201,95.612,95.61199,959,959
"2019-05-23 14:00:00",5957,33295,7.18,7.101,4.394,202,95.606,95.6088,958,958
"2019-05-23 14:15:00",5958,33295,7.46,7.329,4.383,205,95.617,95.61186,958,958
"2019-05-23 14:30:00",5959,33295,7.61,7.54,4.387,193,95.613,95.61486,958,958
"2019-05-23 14:45:00",5960,33295,7.68,7.647,4.391,196,95.609,95.61086,958,958
"2019-05-23 15:00:00",5961,33295,7.28,7.467,4.392,195,95.608,95.60847,958,958
"2019-05-23 15:15:00",5962,33295,7.45,7.371,4.385,182,95.615,95.61172,958,958
"2019-05-23 15:30:00",5963,33295,7.45,7.45,4.385,195,95.615,95.61499,958,958
"2019-05-23 15:45:00",5964,33295,7.3,7.37,4.388,194,95.612,95.6134,958,958
"2019-05-23 16:00:00",5965,33295,7.42,7.364,4.398,188,95.602,95.60667,958,958
"2019-05-23 16:15:00",5966,33295,7.42,7.42,4.387,192,95.613,95.60786,958,958
"2019-05-23 16:30:00",5967,33295,7.27,7.34,4.39,201,95.61,95.6114,958,958
"2019-05-23 16:45:00",5968,33295,7.38,7.329,4.385,199,95.615,95.61266,958,958
"2019-05-23 17:00:00",5969,33295,7.3,7.337,4.386,199,95.614,95.61446,958,959
"2019-05-23 17:15:00",5970,33295,7.28,7.289,4.391,186,95.609,95.61133,959,959
"2019-05-23 17:30:00",5971,33295,7.27,7.275,4.39,178,95.61,95.60953,959,959
"2019-05-23 17:45:00",5972,33295,7.21,7.238,4.378,193,95.622,95.6164,959,959
"2019-05-23 18:00:00",5973,33295,7.13,7.167,4.375,194,95.625,95.6236,959,958
"2019-05-23 18:15:00",5974,33295,7,7.061,4.383,192,95.617,95.62073,958,958
"2019-05-23 18:30:00",5975,33295,6.95,6.973,4.381,184,95.619,95.61806,958,958
"2019-05-23 18:45:00",5976,33295,6.95,6.95,4.376,194,95.624,95.62167,958,958
"2019-05-23 19:00:00",5977,33295,7.01,6.982,4.379,210,95.621,95.6224,958,959
"2019-05-23 19:15:00",5978,33295,7.04,7.026,4.375,203,95.625,95.62313,959,959
"2019-05-23 19:30:00",5979,33295,7.26,7.157,4.385,206,95.615,95.61966,959,959
"2019-05-23 19:45:00",5980,33295,7.07,7.159,4.393,178,95.607,95.61073,959,959
"2019-05-23 20:00:00",5981,33295,6.89,6.974,4.38,195,95.62,95.61393,959,959
"2019-05-23 20:15:00",5982,33295,6.63,6.751,4.39,197,95.61,95.61466,959,959
"2019-05-23 20:30:00",5983,33295,6.42,6.518,4.378,190,95.622,95.6164,959,959
"2019-05-23 20:45:00",5984,33295,6.3,6.356,4.382,194,95.618,95.61987,959,959
"2019-05-23 21:00:00",5985,33295,6.11,6.199,4.38,186,95.62,95.61906,959,959
"2019-05-23 21:15:00",5986,33295,5.9,5.998,4.379,189,95.621,95.62053,959,959
"2019-05-23 21:30:00",5987,33295,5.83,5.863,4.385,180,95.615,95.6178,959,959
"2019-05-23 21:45:00",5988,33295,5.67,5.745,4.385,188,95.615,95.61499,959,959
"2019-05-23 22:00:00",5989,33295,5.53,5.595,4.386,202,95.614,95.61446,959,960
"2019-05-23 22:15:00",5990,33295,5.51,5.519,4.39,212,95.61,95.61186,960,960
"2019-05-23 22:30:00",5991,33295,5.29,5.393,4.377,181,95.623,95.61693,960,960
"2019-05-23 22:45:00",5992,33295,5.36,5.327,4.387,192,95.613,95.61766,960,960
"2019-05-23 23:00:00",5993,33295,5.4,5.381,4.386,186,95.614,95.61353,960,959
"2019-05-23 23:15:00",5994,33295,5.24,5.315,4.404,195,95.596,95.60439,959,959
"2019-05-23 23:30:00",5995,33295,5.25,5.245,4.394,191,95.606,95.60133,959,959
"2019-05-23 23:45:00",5996,33295,5.22,5.234,4.397,197,95.603,95.60439,959,959
"2019-05-24 00:00:00",5997,33295,5.14,5.177,4.39,181,95.61,95.60673,959,960
"2019-05-24 00:15:00",5998,33295,5.2,5.172,4.391,188,95.609,95.60947,960,960
"2019-05-24 00:30:00",5999,33295,5.24,5.221,4.395,196,95.605,95.60686,960,960
"2019-05-24 00:45:00",6000,33295,5.14,5.187,4.394,188,95.606,95.60554,960,960
"2019-05-24 01:00:00",6001,33295,5.08,5.108,4.391,197,95.609,95.6076,960,960
"2019-05-24 01:15:00",6002,33295,5.02,5.048,4.392,186,95.608,95.60847,960,960
"2019-05-24 01:30:00",6003,33295,4.99,5.004,4.405,179,95.595,95.60107,960,960
"2019-05-24 01:45:00",6004,33295,4.96,4.974,4.385,204,95.615,95.60567,960,960
"2019-05-24 02:00:00",6005,33295,4.9,4.928,4.402,186,95.598,95.60593,960,960
"2019-05-24 02:15:00",6006,33295,4.57,4.724,4.41,185,95.59,95.59373,960,960
"2019-05-24 02:30:00",6007,33295,4.46,4.511,4.404,189,95.596,95.59319,960,960
"2019-05-24 02:45:00",6008,33295,4.09,4.263,4.414,188,95.586,95.59067,960,960
"2019-05-24 03:00:00",6009,33295,4.02,4.053,4.401,186,95.599,95.59293,960,960
"2019-05-24 03:15:00",6010,33295,4.01,4.015,4.418,198,95.582,95.58994,960,960
"2019-05-24 03:30:00",6011,33295,3.75,3.871,4.413,198,95.587,95.58466,960,960
"2019-05-24 03:45:00",6012,33295,3.65,3.697,4.418,188,95.582,95.58433,960,960
"2019-05-24 04:00:00",6013,33295,3.79,3.725,4.419,180,95.581,95.58146,960,960
"2019-05-24 04:15:00",6014,33295,3.69,3.737,4.426,182,95.574,95.57726,960,960
"2019-05-24 04:30:00",6015,33295,3.67,3.679,4.432,210,95.568,95.57079,960,960
"2019-05-24 04:45:00",6016,33295,3.95,3.819,4.423,202,95.577,95.57279,960,960
"2019-05-24 05:00:00",6017,33295,3.76,3.849,4.418,187,95.582,95.57967,960,961
"2019-05-24 05:15:00",6018,33295,3.91,3.84,4.418,200,95.582,95.582,961,961
"2019-05-24 05:30:00",6019,33295,4.06,3.99,4.422,211,95.578,95.57986,961,961
"2019-05-24 05:45:00",6020,33295,4.21,4.14,4.427,179,95.573,95.57533,961,961
"2019-05-24 06:00:00",6021,33295,4.58,4.407,4.431,189,95.569,95.57087,961,962
"2019-05-24 06:15:00",6022,33295,4.81,4.703,4.424,190,95.576,95.57273,962,962
"2019-05-24 06:30:00",6023,33295,5.25,5.045,4.418,200,95.582,95.5792,962,962
"2019-05-24 06:45:00",6024,33295,5.34,5.298,4.43,194,95.57,95.57559,962,962
"2019-05-24 07:00:00",6025,33295,5.73,5.548,4.432,188,95.568,95.56893,962,962
"2019-05-24 07:15:00",6026,33295,6.02,5.885,4.438,179,95.562,95.5648,962,962
"2019-05-24 07:30:00",6027,33295,6.2,6.116,4.432,197,95.568,95.56519,962,962
"2019-05-24 07:45:00",6028,33295,6.71,6.472,4.439,199,95.561,95.56425,962,962
"2019-05-24 08:00:00",6029,33295,6.84,6.779,4.436,190,95.564,95.5626,962,962
"2019-05-24 08:15:00",6030,33295,7.03,6.941,4.445,196,95.555,95.5592,962,962
"2019-05-24 08:30:00",6031,33295,7.38,7.217,4.44,188,95.56,95.55766,962,962
"2019-05-24 08:45:00",6032,33295,7.44,7.412,4.44,190,95.56,95.55999,962,962
"2019-05-24 09:00:00",6033,33295,7.53,7.488,4.439,186,95.561,95.56053,962,962
"2019-05-24 09:15:00",6034,33295,7.74,7.642,4.442,195,95.558,95.55939,962,962
"2019-05-24 09:30:00",6035,33295,8.22,7.996,4.449,184,95.551,95.55427,962,962
"2019-05-24 09:45:00",6036,33295,8.23,8.23,4.435,180,95.565,95.55846,962,962
"2019-05-24 10:00:00",6037,33295,8.34,8.29,4.444,203,95.556,95.5602,962,962
"2019-05-24 10:15:00",6038,33295,8.64,8.5,4.449,191,95.551,95.55333,962,962
"2019-05-24 10:30:00",6039,33295,8.73,8.69,4.449,188,95.551,95.551,962,962
"2019-05-24 10:45:00",6040,33295,9.07,8.91,4.458,200,95.542,95.5462,962,962
"2019-05-24 11:00:00",6041,33295,9.72,9.42,4.461,189,95.539,95.5404,962,962
"2019-05-24 11:15:00",6042,33295,9.8,9.76,4.463,200,95.537,95.53793,962,962
"2019-05-24 11:30:00",6043,33295,9.22,9.49,4.455,192,95.545,95.54126,962,962
"2019-05-24 11:45:00",6044,33295,9.66,9.45,4.461,186,95.539,95.54179,962,962
"2019-05-24 12:00:00",6045,33295,9.64,9.65,4.455,186,95.545,95.5422,962,962
"2019-05-24 12:15:00",6046,33295,9.84,9.75,4.463,189,95.537,95.54073,962,962
"2019-05-24 12:30:00",6047,33295,9.92,9.88,4.46,194,95.54,95.5386,962,962
"2019-05-24 12:45:00",6048,33295,10.15,10.04,4.455,203,95.545,95.54266,962,962
"2019-05-24 13:00:00",6049,33295,10.25,10.2,4.461,222,95.539,95.54179,962,962
"2019-05-24 13:15:00",6050,33295,10.42,10.34,4.468,185,95.532,95.53526,962,962
"2019-05-24 13:30:00",6051,33295,10.59,10.51,4.463,196,95.537,95.53466,962,962
"2019-05-24 13:45:00",6052,33295,10.64,10.62,4.46,189,95.54,95.5386,962,962
"2019-05-24 14:00:00",6053,33295,10.91,10.78,4.465,187,95.535,95.53733,962,962
"2019-05-24 14:15:00",6054,33295,10.95,10.93,4.465,193,95.535,95.535,962,962
"2019-05-24 14:30:00",6055,33295,10.74,10.84,4.459,180,95.541,95.5382,962,962
"2019-05-24 14:45:00",6056,33295,10.69,10.71,4.458,184,95.542,95.54153,962,962
"2019-05-24 15:00:00",6057,33295,10.95,10.83,4.46,181,95.54,95.54092,962,962
"2019-05-24 15:15:00",6058,33295,11.1,11.03,4.454,188,95.546,95.5432,962,962
"2019-05-24 15:30:00",6059,33295,10.98,11.04,4.461,202,95.539,95.54226,962,962
"2019-05-24 15:45:00",6060,33295,11.23,11.11,4.457,192,95.543,95.54113,962,962
"2019-05-24 16:00:00",6061,33295,11.56,11.41,4.458,202,95.542,95.54247,962,962
"2019-05-24 16:15:00",6062,33295,11.45,11.5,4.449,195,95.551,95.54679,962,962
"2019-05-24 16:30:00",6063,33295,11.41,11.43,4.455,187,95.545,95.5478,962,962
"2019-05-24 16:45:00",6064,33295,11.2,11.3,4.449,201,95.551,95.54819,962,962
"2019-05-24 17:00:00",6065,33295,11.28,11.24,4.445,184,95.555,95.55313,963,963
"2019-05-24 17:15:00",6066,33295,11.42,11.35,4.451,195,95.549,95.55179,963,963
"2019-05-24 17:30:00",6067,33295,11.77,11.61,4.451,182,95.549,95.54899,963,963
"2019-05-24 17:45:00",6068,33295,12.12,11.96,4.443,208,95.557,95.55326,963,963
"2019-05-24 18:00:00",6069,33295,13.59,12.9,4.451,187,95.549,95.55273,963,962
"2019-05-24 18:15:00",6070,33295,12.9,13.22,4.45,193,95.55,95.54953,962,962
"2019-05-24 18:30:00",6071,33295,13.01,12.96,4.454,180,95.546,95.54786,962,962
"2019-05-24 18:45:00",6072,33295,13.4,13.22,4.443,184,95.557,95.55186,962,962
"2019-05-24 19:00:00",6073,33295,13.21,13.3,4.443,196,95.557,95.557,962,962
"2019-05-24 19:15:00",6074,33295,13.32,13.27,4.451,186,95.549,95.55273,962,962
"2019-05-24 19:30:00",6075,33295,12.57,12.92,4.442,182,95.558,95.55379,962,962
"2019-05-24 19:45:00",6076,33295,11.62,12.06,4.437,184,95.563,95.56066,962,962
"2019-05-24 20:00:00",6077,33295,10.08,10.8,4.422,190,95.578,95.571,962,962
"2019-05-24 20:15:00",6078,33295,9.99,10.03,4.414,203,95.586,95.58227,962,962
"2019-05-24 20:30:00",6079,33295,9.58,9.77,4.424,184,95.576,95.58067,962,962
"2019-05-24 20:45:00",6080,33295,9.22,9.39,4.418,185,95.582,95.5792,962,962
"2019-05-24 21:00:00",6081,33295,8.37,8.77,4.414,196,95.586,95.58413,962,963
"2019-05-24 21:15:00",6082,33295,8.13,8.24,4.416,207,95.584,95.58493,963,963
"2019-05-24 21:30:00",6083,33295,7.53,7.81,4.406,187,95.594,95.58933,963,963
"2019-05-24 21:45:00",6084,33295,6.9,7.194,4.411,184,95.589,95.59132,963,963
"2019-05-24 22:00:00",6085,33295,6.81,6.852,4.411,181,95.589,95.58899,963,962
"2019-05-24 22:15:00",6086,33295,6.71,6.757,4.406,187,95.594,95.59166,962,962
"2019-05-24 22:30:00",6087,33295,6.26,6.47,4.412,186,95.588,95.5908,962,962
"2019-05-24 22:45:00",6088,33295,6.18,6.217,4.417,182,95.583,95.58533,962,962
"2019-05-24 23:00:00",6089,33295,5.86,6.009,4.405,185,95.595,95.58939,962,962
"2019-05-24 23:15:00",6090,33295,5.98,5.924,4.4,186,95.6,95.59766,962,962
"2019-05-24 23:30:00",6091,33295,5.84,5.905,4.401,192,95.599,95.59946,962,962
"2019-05-24 23:45:00",6092,33295,5.94,5.893,4.394,197,95.606,95.60274,962,962
"2019-05-25 00:00:00",6093,33295,5.82,5.876,4.4,190,95.6,95.6028,962,962
"2019-05-25 00:15:00",6094,33295,5.72,5.767,4.401,176,95.599,95.59946,962,962
"2019-05-25 00:30:00",6095,33295,5.59,5.651,4.404,205,95.596,95.5974,962,962
"2019-05-25 00:45:00",6096,33295,5.54,5.563,4.4,188,95.6,95.59813,962,962
"2019-05-25 01:00:00",6097,33295,5,5.252,4.401,184,95.599,95.59946,962,963
"2019-05-25 01:15:00",6098,33295,4.6,4.787,4.406,198,95.594,95.59633,963,963
"2019-05-25 01:30:00",6099,33295,3.99,4.275,4.398,187,95.602,95.59826,963,963
"2019-05-25 01:45:00",6100,33295,3.48,3.718,4.403,185,95.597,95.59933,963,963
"2019-05-25 02:00:00",6101,33295,2.91,3.176,4.407,202,95.593,95.59486,963,963
"2019-05-25 02:15:00",6102,33295,2.45,2.665,4.405,184,95.595,95.59407,963,963
"2019-05-25 02:30:00",6103,33295,1.78,2.093,4.405,186,95.595,95.59499,963,963
"2019-05-25 02:45:00",6104,33295,1.99,1.892,4.407,174,95.593,95.59393,963,963
"2019-05-25 03:00:00",6105,33295,1.91,1.947,4.4,187,95.6,95.59673,963,963
"2019-05-25 03:15:00",6106,33295,1.21,1.537,4.4,183,95.6,95.59999,963,963
"2019-05-25 03:30:00",6107,33295,1.3,1.258,4.413,195,95.587,95.59306,963,963
"2019-05-25 03:45:00",6108,33295,1.04,1.161,4.402,192,95.598,95.59286,963,963
"2019-05-25 04:00:00",6109,33295,0.92,0.976,4.391,191,95.609,95.60387,963,963
"2019-05-25 04:15:00",6110,33295,0.97,0.947,4.401,184,95.599,95.60366,963,963
"2019-05-25 04:30:00",6111,33295,1.34,1.167,4.408,197,95.592,95.59526,963,963
"2019-05-25 04:45:00",6112,33295,0.87,1.089,4.412,189,95.588,95.58986,963,963
"2019-05-25 05:00:00",6113,33295,1.09,0.987,4.413,212,95.587,95.58746,963,963
"2019-05-25 05:15:00",6114,33295,2.04,1.597,4.403,196,95.597,95.59232,963,963
"2019-05-25 05:30:00",6115,33295,2.57,2.323,4.414,186,95.586,95.59113,963,963
"2019-05-25 05:45:00",6116,33295,3.27,2.943,4.413,179,95.587,95.58653,963,963
"2019-05-25 06:00:00",6117,33295,3.7,3.499,4.42,181,95.58,95.58326,963,962
"2019-05-25 06:15:00",6118,33295,4.38,4.063,4.42,212,95.58,95.57999,962,962
"2019-05-25 06:30:00",6119,33295,5.89,5.185,4.414,200,95.586,95.5832,962,962
"2019-05-25 06:45:00",6120,33295,6.43,6.178,4.431,205,95.569,95.57693,962,962
"2019-05-25 07:00:00",6121,33295,7.25,6.867,4.418,185,95.582,95.57593,962,961
"2019-05-25 07:15:00",6122,33295,7.76,7.522,4.43,191,95.57,95.57559,961,961
"2019-05-25 07:30:00",6123,33295,8,7.888,4.435,192,95.565,95.56734,961,961
"2019-05-25 07:45:00",6124,33295,8.54,8.29,4.443,206,95.557,95.56074,961,961
"2019-05-25 08:00:00",6125,33295,8.83,8.69,4.439,194,95.561,95.55913,961,961
"2019-05-25 08:15:00",6126,33295,9.25,9.05,4.429,186,95.571,95.56632,961,961
"2019-05-25 08:30:00",6127,33295,9.96,9.63,4.423,225,95.577,95.5742,961,961
"2019-05-25 08:45:00",6128,33295,10.44,10.22,4.424,193,95.576,95.57646,961,961
"2019-05-25 09:00:00",6129,33295,10.59,10.52,4.422,194,95.578,95.57706,961,961
"2019-05-25 09:15:00",6130,33295,10.83,10.72,4.431,195,95.569,95.5732,961,961
"2019-05-25 09:30:00",6131,33295,11.2,11.03,4.425,190,95.575,95.57219,961,961
"2019-05-25 09:45:00",6132,33295,11.57,11.4,4.433,199,95.567,95.57072,961,961
"2019-05-25 10:00:00",6133,33295,11.75,11.67,4.436,197,95.564,95.5654,961,961
"2019-05-25 10:15:00",6134,33295,11.99,11.88,4.442,184,95.558,95.5608,961,961
"2019-05-25 10:30:00",6135,33295,12.31,12.16,4.44,186,95.56,95.55906,961,961
"2019-05-25 10:45:00",6136,33295,12.44,12.38,4.445,189,95.555,95.55733,961,961
"2019-05-25 11:00:00",6137,33295,12.47,12.46,4.442,204,95.558,95.55659,961,961
"2019-05-25 11:15:00",6138,33295,13.29,12.91,4.447,207,95.553,95.55533,961,961
"2019-05-25 11:30:00",6139,33295,13.42,13.36,4.453,195,95.547,95.5498,961,961
"2019-05-25 11:45:00",6140,33295,13.67,13.55,4.439,204,95.561,95.55446,961,961
"2019-05-25 12:00:00",6141,33295,13.24,13.44,4.437,191,95.563,95.56206,960,960
"2019-05-25 12:15:00",6142,33295,13.53,13.39,4.438,215,95.562,95.56246,960,960
"2019-05-25 12:30:00",6143,33295,13.04,13.27,4.447,186,95.553,95.5572,960,960
"2019-05-25 12:45:00",6144,33295,13.73,13.41,4.433,191,95.567,95.56046,960,960
"2019-05-25 13:00:00",6145,33295,13.86,13.8,4.449,198,95.551,95.55846,960,961
"2019-05-25 13:15:00",6146,33295,13.67,13.76,4.44,201,95.56,95.55579,961,961
"2019-05-25 13:30:00",6147,33295,13.27,13.46,4.439,194,95.561,95.56053,961,961
"2019-05-25 13:45:00",6148,33295,13.72,13.51,4.44,181,95.56,95.56046,961,961
"2019-05-25 14:00:00",6149,33295,13.71,13.71,4.426,197,95.574,95.56747,961,961
"2019-05-25 14:15:00",6150,33295,13.56,13.63,4.422,219,95.578,95.57613,961,961
"2019-05-25 14:30:00",6151,33295,13.35,13.45,4.433,197,95.567,95.57214,961,961
"2019-05-25 14:45:00",6152,33295,12.84,13.08,4.42,192,95.58,95.57394,961,961
"2019-05-25 15:00:00",6153,33295,12.44,12.63,4.422,181,95.578,95.57893,960,960
"2019-05-25 15:15:00",6154,33295,12.31,12.37,4.418,193,95.582,95.58013,960,960
"2019-05-25 15:30:00",6155,33295,12.13,12.21,4.413,191,95.587,95.58466,960,960
"2019-05-25 15:45:00",6156,33295,11.99,12.06,4.41,192,95.59,95.58859,960,960
"2019-05-25 16:00:00",6157,33295,11.54,11.75,4.404,191,95.596,95.59319,960,961
"2019-05-25 16:15:00",6158,33295,11.08,11.29,4.405,191,95.595,95.59547,961,961
"2019-05-25 16:30:00",6159,33295,10.56,10.8,4.398,189,95.602,95.59873,961,961
"2019-05-25 16:45:00",6160,33295,10.2,10.37,4.388,194,95.612,95.60732,961,961
"2019-05-25 17:00:00",6161,33295,10.36,10.29,4.387,202,95.613,95.61253,960,960
"2019-05-25 17:15:00",6162,33295,10.31,10.33,4.395,195,95.605,95.60873,960,960
"2019-05-25 17:30:00",6163,33295,10.42,10.37,4.379,186,95.621,95.61353,960,960
"2019-05-25 17:45:00",6164,33295,10.45,10.44,4.372,191,95.628,95.62473,960,960
"2019-05-25 18:00:00",6165,33295,10.36,10.4,4.372,189,95.628,95.628,960,959
"2019-05-25 18:15:00",6166,33295,10.26,10.31,4.373,189,95.627,95.62746,959,959
"2019-05-25 18:30:00",6167,33295,10.25,10.25,4.374,193,95.626,95.62646,959,959
"2019-05-25 18:45:00",6168,33295,10.18,10.21,4.369,192,95.631,95.62866,959,959
"2019-05-25 19:00:00",6169,33295,10.11,10.14,4.361,180,95.639,95.63526,959,959
"2019-05-25 19:15:00",6170,33295,9.52,9.8,4.349,187,95.651,95.64539,959,959
"2019-05-25 19:30:00",6171,33295,9.43,9.47,4.362,188,95.638,95.64407,959,959
"2019-05-25 19:45:00",6172,33295,9.19,9.3,4.357,188,95.643,95.64066,959,959
"2019-05-25 20:00:00",6173,33295,8.94,9.06,4.349,191,95.651,95.64726,959,958
"2019-05-25 20:15:00",6174,33295,8.88,8.91,4.343,192,95.657,95.6542,958,958
"2019-05-25 20:30:00",6175,33295,9.36,9.14,4.346,189,95.654,95.6554,958,958
"2019-05-25 20:45:00",6176,33295,9.24,9.3,4.331,192,95.669,95.66199,958,958
"2019-05-25 21:00:00",6177,33295,8.65,8.93,4.332,203,95.668,95.66846,958,958
"2019-05-25 21:15:00",6178,33295,8.67,8.66,4.335,188,95.665,95.6664,958,958
"2019-05-25 21:30:00",6179,33295,8.18,8.41,4.324,191,95.676,95.67087,958,958
"2019-05-25 21:45:00",6180,33295,8.05,8.11,4.332,185,95.668,95.67173,958,958
"2019-05-25 22:00:00",6181,33295,7.41,7.709,4.332,198,95.668,95.66799,958,958
"2019-05-25 22:15:00",6182,33295,7.64,7.533,4.322,211,95.678,95.67333,958,958
"2019-05-25 22:30:00",6183,33295,7.48,7.555,4.32,184,95.68,95.67906,958,958
"2019-05-25 22:45:00",6184,33295,7.12,7.288,4.301,194,95.699,95.69013,958,958
"2019-05-25 23:00:00",6185,33295,6.63,6.859,4.317,188,95.683,95.69046,958,957
"2019-05-25 23:15:00",6186,33295,6.34,6.475,4.317,187,95.683,95.68299,957,957
"2019-05-25 23:30:00",6187,33295,6.12,6.223,4.315,185,95.685,95.68406,957,957
"2019-05-25 23:45:00",6188,33295,6.25,6.189,4.308,228,95.692,95.68873,957,957
"2019-05-26 00:00:00",6189,33295,6.4,6.33,4.305,185,95.695,95.6936,957,957
"2019-05-26 00:15:00",6190,33295,6.28,6.336,4.285,201,95.715,95.70567,957,957
"2019-05-26 00:30:00",6191,33295,6.2,6.237,4.294,196,95.706,95.7102,957,957
"2019-05-26 00:45:00",6192,33295,6.25,6.227,4.287,185,95.713,95.70972,957,957
"2019-05-26 01:00:00",6193,33295,6.56,6.415,4.304,193,95.696,95.70393,957,957
"2019-05-26 01:15:00",6194,33295,6.39,6.469,4.29,203,95.71,95.70346,957,957
"2019-05-26 01:30:00",6195,33295,6.17,6.273,4.291,221,95.709,95.70947,957,957
"2019-05-26 01:45:00",6196,33295,6.06,6.111,4.285,188,95.715,95.71219,957,957
"2019-05-26 02:00:00",6197,33295,6.11,6.087,4.279,190,95.721,95.71819,957,957
"2019-05-26 02:15:00",6198,33295,6.1,6.105,4.269,190,95.731,95.72633,957,957
"2019-05-26 02:30:00",6199,33295,6.06,6.079,4.275,187,95.725,95.7278,957,957
"2019-05-26 02:45:00",6200,33295,5.94,5.996,4.259,212,95.741,95.73353,957,957
"2019-05-26 03:00:00",6201,33295,6.06,6.004,4.266,197,95.734,95.73727,957,956
"2019-05-26 03:15:00",6202,33295,5.88,5.964,4.277,195,95.723,95.72813,956,956
"2019-05-26 03:30:00",6203,33295,5.82,5.848,4.247,206,95.753,95.739,956,956
"2019-05-26 03:45:00",6204,33295,5.69,5.751,4.256,179,95.744,95.74819,956,956
"2019-05-26 04:00:00",6205,33295,5.69,5.69,4.262,194,95.738,95.7408,956,956
"2019-05-26 04:15:00",6206,33295,5.61,5.647,4.254,194,95.746,95.74226,956,956
"2019-05-26 04:30:00",6207,33295,5.5,5.551,4.255,178,95.745,95.74547,956,956
"2019-05-26 04:45:00",6208,33295,5.44,5.468,4.26,184,95.74,95.74232,956,956
"2019-05-26 05:00:00",6209,33295,5.64,5.547,4.234,194,95.766,95.75386,956,955
"2019-05-26 05:15:00",6210,33295,5.54,5.587,4.244,192,95.756,95.76066,955,955
"2019-05-26 05:30:00",6211,33295,5.67,5.609,4.221,217,95.779,95.76826,955,955
"2019-05-26 05:45:00",6212,33295,5.48,5.569,4.219,183,95.781,95.78006,955,955
"2019-05-26 06:00:00",6213,33295,5.47,5.475,4.23,196,95.77,95.77513,955,954
"2019-05-26 06:15:00",6214,33295,5.54,5.507,4.234,189,95.766,95.76786,954,954
"2019-05-26 06:30:00",6215,33295,5.57,5.556,4.208,176,95.792,95.77986,954,954
"2019-05-26 06:45:00",6216,33295,5.69,5.634,4.205,206,95.795,95.79359,954,954
"2019-05-26 07:00:00",6217,33295,5.76,5.727,4.212,194,95.788,95.79126,954,954
"2019-05-26 07:15:00",6218,33295,6.02,5.899,4.199,182,95.801,95.79493,954,954
"2019-05-26 07:30:00",6219,33295,6.17,6.1,4.202,204,95.798,95.7994,954,954
"2019-05-26 07:45:00",6220,33295,6.48,6.335,4.191,187,95.809,95.80386,954,954
"2019-05-26 08:00:00",6221,33295,6.58,6.533,4.209,263,95.791,95.7994,954,953
"2019-05-26 08:15:00",6222,33295,6.72,6.655,4.197,182,95.803,95.79739,953,953
"2019-05-26 08:30:00",6223,33295,7.18,6.965,4.194,197,95.806,95.8046,953,953
"2019-05-26 08:45:00",6224,33295,7.51,7.356,4.19,197,95.81,95.80813,953,953
"2019-05-26 09:00:00",6225,33295,7.61,7.563,4.175,192,95.825,95.81799,953,954
"2019-05-26 09:15:00",6226,33295,7.74,7.679,4.185,190,95.815,95.81966,954,954
"2019-05-26 09:30:00",6227,33295,7.88,7.815,4.181,191,95.819,95.81713,954,954
"2019-05-26 09:45:00",6228,33295,7.94,7.912,4.179,195,95.821,95.82006,954,954
"2019-05-26 10:00:00",6229,33295,8.44,8.21,4.176,287,95.824,95.82259,954,953
"2019-05-26 10:15:00",6230,33295,8.59,8.52,4.181,186,95.819,95.82133,953,953
"2019-05-26 10:30:00",6231,33295,8.8,8.7,4.178,193,95.822,95.82059,953,953
"2019-05-26 10:45:00",6232,33295,8.74,8.77,4.171,198,95.829,95.82573,953,953
"2019-05-26 11:00:00",6233,33295,8.44,8.58,4.163,189,95.837,95.83326,953,953
"2019-05-26 11:15:00",6234,33295,8.46,8.45,4.156,185,95.844,95.84073,953,953
"2019-05-26 11:30:00",6235,33295,8.75,8.61,4.149,196,95.851,95.84773,953,953
"2019-05-26 11:45:00",6236,33295,8.74,8.74,4.169,195,95.831,95.84033,953,953
"2019-05-26 12:00:00",6237,33295,8.93,8.84,4.148,191,95.852,95.84219,953,952
"2019-05-26 12:15:00",6238,33295,9.06,9,4.157,199,95.843,95.84719,952,952
"2019-05-26 12:30:00",6239,33295,9.13,9.1,4.156,196,95.844,95.84353,952,952
"2019-05-26 12:45:00",6240,33295,9.34,9.24,4.154,220,95.846,95.84506,952,952
"2019-05-26 13:00:00",6241,33295,9.38,9.36,4.144,209,95.856,95.85133,952,951
"2019-05-26 13:15:00",6242,33295,9.56,9.48,4.149,192,95.851,95.85332,951,951
"2019-05-26 13:30:00",6243,33295,9.81,9.69,4.143,185,95.857,95.8542,951,951
"2019-05-26 13:45:00",6244,33295,10.02,9.92,4.119,225,95.881,95.86979,951,951
"2019-05-26 14:00:00",6245,33295,10.22,10.13,4.116,192,95.884,95.88259,951,951
"2019-05-26 14:15:00",6246,33295,10.32,10.27,4.105,202,95.895,95.88986,951,951
"2019-05-26 14:30:00",6247,33295,10.37,10.35,4.107,189,95.893,95.89393,951,951
"2019-05-26 14:45:00",6248,33295,10.16,10.26,4.121,192,95.879,95.88553,951,951
"2019-05-26 15:00:00",6249,33295,10.49,10.34,4.105,196,95.895,95.88753,951,950
"2019-05-26 15:15:00",6250,33295,10.45,10.47,4.107,191,95.893,95.89393,950,950
"2019-05-26 15:30:00",6251,33295,10.62,10.54,4.085,243,95.915,95.90473,950,950
"2019-05-26 15:45:00",6252,33295,11.1,10.88,4.101,208,95.899,95.90646,950,950
"2019-05-26 16:00:00",6253,33295,11.45,11.29,4.089,195,95.911,95.9054,950,950
"2019-05-26 16:15:00",6254,33295,11.37,11.41,4.077,197,95.923,95.9174,950,950
"2019-05-26 16:30:00",6255,33295,11.02,11.18,4.073,193,95.927,95.92513,950,950
"2019-05-26 16:45:00",6256,33295,10.67,10.83,4.083,177,95.917,95.92166,950,950
"2019-05-26 17:00:00",6257,33295,10.72,10.7,4.059,222,95.941,95.92979,950,950
"2019-05-26 17:15:00",6258,33295,11.16,10.95,4.048,200,95.952,95.94687,950,950
"2019-05-26 17:30:00",6259,33295,10.59,10.86,4.049,186,95.951,95.95146,950,950
"2019-05-26 17:45:00",6260,33295,10.01,10.28,4.035,195,95.965,95.95847,950,950
"2019-05-26 18:00:00",6261,33295,9.94,9.97,4.022,184,95.978,95.97192,950,951
"2019-05-26 18:15:00",6262,33295,9.67,9.8,4,209,96,95.98973,951,951
"2019-05-26 18:30:00",6263,33295,9.73,9.7,3.991,195,96.009,96.0048,951,951
"2019-05-26 18:45:00",6264,33295,9.28,9.49,4.012,185,95.988,95.9978,951,951
"2019-05-26 19:00:00",6265,33295,8.91,9.08,3.995,199,96.005,95.99706,951,951
"2019-05-26 19:15:00",6266,33295,8.88,8.89,3.98,191,96.02,96.01299,951,951
"2019-05-26 19:30:00",6267,33295,8.73,8.8,3.988,198,96.012,96.01573,951,951
"2019-05-26 19:45:00",6268,33295,8.79,8.76,3.971,189,96.029,96.02106,951,951
"2019-05-26 20:00:00",6269,33295,8.43,8.6,3.959,190,96.041,96.03539,951,952
"2019-05-26 20:15:00",6270,33295,8.22,8.32,3.96,197,96.04,96.04046,952,952
"2019-05-26 20:30:00",6271,33295,8.05,8.13,3.921,196,96.079,96.0608,952,952
"2019-05-26 20:45:00",6272,33295,7.88,7.959,3.909,201,96.091,96.0854,952,952
"2019-05-26 21:00:00",6273,33295,7.73,7.8,3.917,195,96.083,96.08674,952,952
"2019-05-26 21:15:00",6274,33295,7.88,7.81,3.892,225,96.108,96.09633,952,952
"2019-05-26 21:30:00",6275,33295,7.48,7.667,3.873,203,96.127,96.11813,952,952
"2019-05-26 21:45:00",6276,33295,7.51,7.496,3.902,209,96.098,96.11153,952,952
"2019-05-26 22:00:00",6277,33295,7.23,7.361,3.911,216,96.089,96.09319,952,952
"2019-05-26 22:15:00",6278,33295,6.96,7.086,3.873,218,96.127,96.10926,952,952
"2019-05-26 22:30:00",6279,33295,6.31,6.613,3.889,186,96.111,96.11846,952,952
"2019-05-26 22:45:00",6280,33295,6.18,6.241,3.875,219,96.125,96.11846,952,952
"2019-05-26 23:00:00",6281,33295,6.07,6.121,3.906,191,96.094,96.10847,952,953
"2019-05-26 23:15:00",6282,33295,5.87,5.963,3.914,278,96.086,96.08973,953,953
"2019-05-26 23:30:00",6283,33295,5.93,5.902,3.862,192,96.138,96.11373,953,953
"2019-05-26 23:45:00",6284,33295,5.84,5.882,3.866,187,96.134,96.13586,953,953
"2019-05-27 00:00:00",6285,33295,6.1,5.979,3.843,210,96.157,96.14626,953,953
"2019-05-27 00:15:00",6286,33295,6.15,6.127,3.865,188,96.135,96.14526,953,953
"2019-05-27 00:30:00",6287,33295,5.74,5.931,3.859,190,96.141,96.1382,953,953
"2019-05-27 00:45:00",6288,33295,5.69,5.713,3.856,190,96.144,96.14259,953,953
"2019-05-27 01:00:00",6289,33295,5.8,5.749,3.825,190,96.175,96.16053,953,952
"2019-05-27 01:15:00",6290,33295,6.4,6.12,3.872,188,96.128,96.14993,952,952
"2019-05-27 01:30:00",6291,33295,5.64,5.995,3.89,186,96.11,96.11839,952,952
"2019-05-27 01:45:00",6292,33295,6.5,6.099,3.864,204,96.136,96.12386,952,952
"2019-05-27 02:00:00",6293,33295,6.22,6.351,3.865,179,96.135,96.13547,952,953
"2019-05-27 02:15:00",6294,33295,5.67,5.927,3.883,195,96.117,96.1254,953,953
"2019-05-27 02:30:00",6295,33295,6.69,6.214,3.823,197,96.177,96.149,953,953
"2019-05-27 02:45:00",6296,33295,6.21,6.434,3.839,197,96.161,96.16846,953,953
"2019-05-27 03:00:00",6297,33295,5.84,6.013,3.824,188,96.176,96.169,953,954
"2019-05-27 03:15:00",6298,33295,5.85,5.845,3.843,197,96.157,96.16586,954,954
"2019-05-27 03:30:00",6299,33295,6.25,6.063,3.84,190,96.16,96.15859,954,954
"2019-05-27 03:45:00",6300,33295,6,6.117,3.829,196,96.171,96.16586,954,954
"2019-05-27 04:00:00",6301,33295,5.68,5.829,3.867,195,96.133,96.15073,954,954
"2019-05-27 04:15:00",6302,33295,5.53,5.6,3.835,192,96.165,96.15006,954,954
"2019-05-27 04:30:00",6303,33295,5.09,5.295,3.854,199,96.146,96.15486,954,954
"2019-05-27 04:45:00",6304,33295,5.08,5.085,3.867,181,96.133,96.13906,954,954
"2019-05-27 05:00:00",6305,33295,4.83,4.947,3.859,186,96.141,96.13726,954,954
"2019-05-27 05:15:00",6306,33295,5.48,5.177,3.872,197,96.128,96.13406,954,954
"2019-05-27 05:30:00",6307,33295,6.61,6.083,3.868,178,96.132,96.13013,954,954
"2019-05-27 05:45:00",6308,33295,6.1,6.338,3.878,194,96.122,96.12667,954,954
"2019-05-27 06:00:00",6309,33295,6.68,6.409,3.897,200,96.103,96.11186,954,955
"2019-05-27 06:15:00",6310,33295,7.11,6.909,3.874,194,96.126,96.11526,955,955
"2019-05-27 06:30:00",6311,33295,7.07,7.089,3.88,226,96.12,96.1228,955,955
"2019-05-27 06:45:00",6312,33295,6.93,6.995,3.896,191,96.104,96.11147,955,955
"2019-05-27 07:00:00",6313,33295,7.17,7.058,3.905,193,96.095,96.09921,955,955
"2019-05-27 07:15:00",6314,33295,7.39,7.287,3.923,193,96.077,96.0854,955,955
"2019-05-27 07:30:00",6315,33295,7.61,7.507,3.906,187,96.094,96.08607,955,955
"2019-05-27 07:45:00",6316,33295,8.25,7.951,3.892,195,96.108,96.10146,955,955
"2019-05-27 08:00:00",6317,33295,8.25,8.25,3.898,182,96.102,96.10479,955,954
"2019-05-27 08:15:00",6318,33295,8.48,8.37,3.889,200,96.111,96.1068,954,954
"2019-05-27 08:30:00",6319,33295,8.72,8.61,3.897,192,96.103,96.10673,954,954
"2019-05-27 08:45:00",6320,33295,9.06,8.9,3.908,210,96.092,96.09713,954,954
"2019-05-27 09:00:00",6321,33295,9.24,9.16,3.874,192,96.126,96.11013,954,955
"2019-05-27 09:15:00",6322,33295,9.82,9.55,3.883,195,96.117,96.12119,955,955
"2019-05-27 09:30:00",6323,33295,9.66,9.73,3.916,196,96.084,96.0994,955,955
"2019-05-27 09:45:00",6324,33295,9.87,9.77,3.853,201,96.147,96.11759,955,955
"2019-05-27 10:00:00",6325,33295,9.68,9.77,3.857,213,96.143,96.14487,955,955
"2019-05-27 10:15:00",6326,33295,10.08,9.89,3.889,190,96.111,96.12593,955,955
"2019-05-27 10:30:00",6327,33295,9.97,10.02,3.849,193,96.151,96.13233,955,955
"2019-05-27 10:45:00",6328,33295,10.05,10.01,3.897,188,96.103,96.1254,955,955
"2019-05-27 11:00:00",6329,33295,10.48,10.28,3.84,219,96.16,96.1334,955,956
"2019-05-27 11:15:00",6330,33295,10.28,10.37,3.85,218,96.15,96.15466,956,956
"2019-05-27 11:30:00",6331,33295,10.66,10.48,3.874,192,96.126,96.1372,956,956
"2019-05-27 11:45:00",6332,33295,10.47,10.56,3.836,196,96.164,96.14626,956,956
"2019-05-27 12:00:00",6333,33295,10.86,10.68,3.85,194,96.15,96.15653,956,957
"2019-05-27 12:15:00",6334,33295,10.45,10.64,3.842,241,96.158,96.15427,957,957
"2019-05-27 12:30:00",6335,33295,10.7,10.58,3.885,201,96.115,96.13506,957,957
"2019-05-27 12:45:00",6336,33295,11.02,10.87,3.883,205,96.117,96.11606,957,957
"2019-05-27 13:00:00",6337,33295,11.08,11.05,3.875,249,96.125,96.12126,957,957
"2019-05-27 13:15:00",6338,33295,10.43,10.73,3.855,217,96.145,96.13566,957,957
"2019-05-27 13:30:00",6339,33295,11.1,10.79,3.876,192,96.124,96.1338,957,957
"2019-05-27 13:45:00",6340,33295,11.52,11.32,3.872,260,96.128,96.12613,957,957
"2019-05-27 14:00:00",6341,33295,11.16,11.33,3.897,191,96.103,96.11465,957,957
"2019-05-27 14:15:00",6342,33295,11.35,11.26,3.856,184,96.144,96.12486,957,957
"2019-05-27 14:30:00",6343,33295,11.53,11.45,3.876,192,96.124,96.13332,957,957
"2019-05-27 14:45:00",6344,33295,11.42,11.47,3.86,184,96.14,96.13253,957,957
"2019-05-27 15:00:00",6345,33295,11.32,11.37,3.875,197,96.125,96.132,957,957
"2019-05-27 15:15:00",6346,33295,11.1,11.2,3.858,197,96.142,96.13406,957,957
"2019-05-27 15:30:00",6347,33295,11.32,11.22,3.9,217,96.1,96.1196,957,957
"2019-05-27 15:45:00",6348,33295,10.77,11.03,3.878,202,96.122,96.11172,957,957
"2019-05-27 16:00:00",6349,33295,10.85,10.81,3.877,195,96.123,96.12254,957,957
"2019-05-27 16:15:00",6350,33295,10.82,10.83,3.887,204,96.113,96.11766,957,957
"2019-05-27 16:30:00",6351,33295,11.06,10.95,3.854,216,96.146,96.13059,957,957
"2019-05-27 16:45:00",6352,33295,10.74,10.89,3.851,203,96.149,96.1476,957,957
"2019-05-27 17:00:00",6353,33295,10.47,10.6,3.867,204,96.133,96.14046,957,956
"2019-05-27 17:15:00",6354,33295,10.51,10.49,3.894,194,96.106,96.1186,956,956
"2019-05-27 17:30:00",6355,33295,10.53,10.52,3.88,199,96.12,96.11347,956,956
"2019-05-27 17:45:00",6356,33295,10.3,10.41,3.878,186,96.122,96.12106,956,956
"2019-05-27 18:00:00",6357,33295,10.11,10.2,3.904,189,96.096,96.10813,956,956
"2019-05-27 18:15:00",6358,33295,10.3,10.21,3.857,177,96.143,96.12106,956,956
"2019-05-27 18:30:00",6359,33295,10.33,10.32,3.871,192,96.129,96.13553,956,956
"2019-05-27 18:45:00",6360,33295,10.33,10.33,3.866,189,96.134,96.13167,956,956
"2019-05-27 19:00:00",6361,33295,10.08,10.2,3.883,185,96.117,96.12492,956,957
"2019-05-27 19:15:00",6362,33295,9.79,9.93,3.898,201,96.102,96.10899,957,957
"2019-05-27 19:30:00",6363,33295,9.59,9.68,3.863,196,96.137,96.12066,957,957
"2019-05-27 19:45:00",6364,33295,9.31,9.44,3.88,205,96.12,96.12793,957,957
"2019-05-27 20:00:00",6365,33295,9.15,9.22,3.88,246,96.12,96.12,957,956
"2019-05-27 20:15:00",6366,33295,9.01,9.08,3.873,197,96.127,96.12373,956,956
"2019-05-27 20:30:00",6367,33295,8.81,8.9,3.878,201,96.122,96.12434,956,956
"2019-05-27 20:45:00",6368,33295,8.79,8.8,3.865,220,96.135,96.12893,956,956
"2019-05-27 21:00:00",6369,33295,8.41,8.59,3.891,188,96.109,96.12113,956,956
"2019-05-27 21:15:00",6370,33295,8.14,8.27,3.901,196,96.099,96.10366,956,956
"2019-05-27 21:30:00",6371,33295,7.92,8.02,3.859,184,96.141,96.12139,956,956
"2019-05-27 21:45:00",6372,33295,7.68,7.792,3.877,284,96.123,96.13139,956,956
"2019-05-27 22:00:00",6373,33295,7.65,7.664,3.9,200,96.1,96.11073,956,956
"2019-05-27 22:15:00",6374,33295,7.6,7.623,3.879,198,96.121,96.1112,956,956
"2019-05-27 22:30:00",6375,33295,6.76,7.152,3.873,199,96.127,96.12419,956,956
"2019-05-27 22:45:00",6376,33295,7.52,7.165,3.861,196,96.139,96.1334,956,956
"2019-05-27 23:00:00",6377,33295,7.24,7.371,3.883,191,96.117,96.12727,956,955
"2019-05-27 23:15:00",6378,33295,5.38,6.248,3.905,203,96.095,96.10526,955,955
"2019-05-27 23:30:00",6379,33295,5.15,5.257,3.888,191,96.112,96.10406,955,955
"2019-05-27 23:45:00",6380,33295,5.03,5.086,3.879,195,96.121,96.1168,955,955
"2019-05-28 00:00:00",6381,33295,4.67,4.838,3.897,184,96.103,96.1114,955,956
"2019-05-28 00:15:00",6382,33295,4.34,4.494,3.863,212,96.137,96.12112,956,956
"2019-05-28 00:30:00",6383,33295,4.38,4.361,3.9,206,96.1,96.11726,956,956
"2019-05-28 00:45:00",6384,33295,4.6,4.497,3.901,185,96.099,96.09946,956,956
"2019-05-28 01:00:00",6385,33295,4.65,4.627,3.912,187,96.088,96.09313,956,957
"2019-05-28 01:15:00",6386,33295,4.52,4.581,3.934,209,96.066,96.07626,957,957
"2019-05-28 01:30:00",6387,33295,4.44,4.477,3.924,203,96.076,96.07133,957,957
"2019-05-28 01:45:00",6388,33295,4.49,4.467,3.913,178,96.087,96.08186,957,957
"2019-05-28 02:00:00",6389,33295,4.29,4.383,3.924,191,96.076,96.08113,957,956
"2019-05-28 02:15:00",6390,33295,4.34,4.317,3.923,205,96.077,96.07653,956,956
"2019-05-28 02:30:00",6391,33295,4.56,4.457,3.932,196,96.068,96.0722,956,956
"2019-05-28 02:45:00",6392,33295,4.37,4.459,3.939,183,96.061,96.06425,956,956
"2019-05-28 03:00:00",6393,33295,4.23,4.295,3.934,200,96.066,96.06367,956,956
"2019-05-28 03:15:00",6394,33295,4.04,4.129,3.955,208,96.045,96.05479,956,956
"2019-05-28 03:30:00",6395,33295,3.93,3.981,3.958,204,96.042,96.04339,956,956
"2019-05-28 03:45:00",6396,33295,4.21,4.079,3.949,202,96.051,96.04679,956,956
"2019-05-28 04:00:00",6397,33295,4.11,4.157,3.98,190,96.02,96.03446,956,956
"2019-05-28 04:15:00",6398,33295,4.22,4.169,3.965,185,96.035,96.02799,956,956
"2019-05-28 04:30:00",6399,33295,4.14,4.177,3.967,189,96.033,96.03393,956,956
"2019-05-28 04:45:00",6400,33295,4.21,4.177,3.962,197,96.038,96.03566,956,956
"2019-05-28 05:00:00",6401,33295,4.36,4.29,3.989,206,96.011,96.0236,956,957
"2019-05-28 05:15:00",6402,33295,4.61,4.493,3.976,190,96.024,96.01793,957,957
"2019-05-28 05:30:00",6403,33295,5.03,4.834,3.961,183,96.039,96.032,957,957
"2019-05-28 05:45:00",6404,33295,4.99,5.009,3.979,235,96.021,96.0294,957,957
"2019-05-28 06:00:00",6405,33295,5.14,5.07,3.956,220,96.044,96.03326,957,957
"2019-05-28 06:15:00",6406,33295,5.33,5.241,3.959,215,96.041,96.0424,957,957
"2019-05-28 06:30:00",6407,33295,5.46,5.399,3.952,216,96.048,96.04472,957,957
"2019-05-28 06:45:00",6408,33295,5.81,5.647,3.964,212,96.036,96.0416,957,957
"2019-05-28 07:00:00",6409,33295,5.89,5.853,3.986,200,96.014,96.02427,957,958
"2019-05-28 07:15:00",6410,33295,6.14,6.023,3.988,187,96.012,96.01293,958,958
"2019-05-28 07:30:00",6411,33295,6.36,6.257,3.969,202,96.031,96.02213,958,958
"2019-05-28 07:45:00",6412,33295,6.41,6.387,3.979,187,96.021,96.02566,958,958
"2019-05-28 08:00:00",6413,33295,6.75,6.591,3.953,196,96.047,96.03487,958,957
"2019-05-28 08:15:00",6414,33295,7.52,7.161,3.994,237,96.006,96.02513,957,957
"2019-05-28 08:30:00",6415,33295,8.11,7.835,3.997,196,96.003,96.00439,957,957
"2019-05-28 08:45:00",6416,33295,8.46,8.3,3.996,190,96.004,96.00352,957,957
"2019-05-28 09:00:00",6417,33295,9.12,8.81,3.998,188,96.002,96.00293,957,957
"2019-05-28 09:15:00",6418,33295,9.29,9.21,4.015,193,95.985,95.99293,957,957
"2019-05-28 09:30:00",6419,33295,9.45,9.38,3.981,222,96.019,96.00313,957,957
"2019-05-28 09:45:00",6420,33295,9.68,9.57,3.989,197,96.011,96.01473,957,957
"2019-05-28 10:00:00",6421,33295,10.1,9.9,3.994,208,96.006,96.00832,957,957
"2019-05-28 10:15:00",6422,33295,10.39,10.25,4.018,205,95.982,95.99319,957,957
"2019-05-28 10:30:00",6423,33295,10.37,10.38,3.997,206,96.003,95.99319,957,957
"2019-05-28 10:45:00",6424,33295,10.61,10.5,4.025,195,95.975,95.98806,957,957
"2019-05-28 11:00:00",6425,33295,10.52,10.56,4.026,178,95.974,95.97446,957,957
"2019-05-28 11:15:00",6426,33295,10.69,10.61,4.033,184,95.967,95.97026,957,957
"2019-05-28 11:30:00",6427,33295,10.94,10.82,3.996,212,96.004,95.98672,957,957
"2019-05-28 11:45:00",6428,33295,11.1,11.03,4.001,236,95.999,96.00133,957,957
"2019-05-28 12:00:00",6429,33295,11.57,11.35,4.043,182,95.957,95.97659,957,957
"2019-05-28 12:15:00",6430,33295,11.76,11.67,4.018,184,95.982,95.97033,957,957
"2019-05-28 12:30:00",6431,33295,12.02,11.9,4.018,213,95.982,95.982,957,957
"2019-05-28 12:45:00",6432,33295,11.9,11.96,4.045,200,95.955,95.9676,957,957
"2019-05-28 13:00:00",6433,33295,11.79,11.84,4.032,196,95.968,95.96193,957,958
"2019-05-28 13:15:00",6434,33295,11.88,11.84,3.986,200,96.014,95.99253,958,958
"2019-05-28 13:30:00",6435,33295,11.85,11.86,4.012,193,95.988,96.00013,958,958
"2019-05-28 13:45:00",6436,33295,12.7,12.3,4.038,190,95.962,95.97413,958,958
"2019-05-28 14:00:00",6437,33295,12.1,12.38,4.05,209,95.95,95.95559,958,957
"2019-05-28 14:15:00",6438,33295,12.48,12.3,4.056,216,95.944,95.94679,957,957
"2019-05-28 14:30:00",6439,33295,12.4,12.44,4.053,201,95.947,95.94559,957,957
"2019-05-28 14:45:00",6440,33295,12.27,12.33,4.042,204,95.958,95.95287,957,957
"2019-05-28 15:00:00",6441,33295,12.38,12.33,4.041,216,95.959,95.95853,957,958
"2019-05-28 15:15:00",6442,33295,11.91,12.13,4.045,198,95.955,95.95686,958,958
"2019-05-28 15:30:00",6443,33295,11.12,11.49,4.014,196,95.986,95.97153,958,958
"2019-05-28 15:45:00",6444,33295,10.7,10.9,4.06,184,95.94,95.96146,958,958
"2019-05-28 16:00:00",6445,33295,10.93,10.82,4.028,190,95.972,95.95706,958,959
"2019-05-28 16:15:00",6446,33295,10.87,10.9,3.995,192,96.005,95.98959,959,959
"2019-05-28 16:30:00",6447,33295,10.9,10.89,4.027,181,95.973,95.98793,959,959
"2019-05-28 16:45:00",6448,33295,10.79,10.84,3.998,199,96.002,95.98846,959,959
"2019-05-28 17:00:00",6449,33295,11.01,10.91,4.033,206,95.967,95.98333,959,958
"2019-05-28 17:15:00",6450,33295,10.95,10.98,4.043,217,95.957,95.96166,958,958
"2019-05-28 17:30:00",6451,33295,10.54,10.73,4.036,194,95.964,95.96072,958,958
"2019-05-28 17:45:00",6452,33295,10.63,10.59,4.056,203,95.944,95.95333,958,958
"2019-05-28 18:00:00",6453,33295,10.83,10.74,4.027,204,95.973,95.95947,958,959
"2019-05-28 18:15:00",6454,33295,11.51,11.19,4.025,203,95.975,95.97407,959,959
"2019-05-28 18:30:00",6455,33295,10.52,10.98,4.02,190,95.98,95.97766,959,959
"2019-05-28 18:45:00",6456,33295,10.08,10.29,4.015,190,95.985,95.98267,959,959
"2019-05-28 19:00:00",6457,33295,9.96,10.02,4.042,195,95.958,95.9706,959,958
"2019-05-28 19:15:00",6458,33295,10.36,10.17,4.016,193,95.984,95.97187,958,958
"2019-05-28 19:30:00",6459,33295,10.15,10.25,4.031,186,95.969,95.976,958,958
"2019-05-28 19:45:00",6460,33295,10.22,10.19,4.034,186,95.966,95.9674,958,958
"2019-05-28 20:00:00",6461,33295,9.97,10.09,4.026,189,95.974,95.97026,958,958
"2019-05-28 20:15:00",6462,33295,9.59,9.77,4.043,185,95.957,95.96494,958,958
"2019-05-28 20:30:00",6463,33295,9.15,9.36,4.016,211,95.984,95.9714,958,958
"2019-05-28 20:45:00",6464,33295,8.83,8.98,4.029,187,95.971,95.97707,958,958
"2019-05-28 21:00:00",6465,33295,8.3,8.55,4.029,189,95.971,95.97099,958,959
"2019-05-28 21:15:00",6466,33295,7.52,7.884,4.046,188,95.954,95.96193,959,959
"2019-05-28 21:30:00",6467,33295,7.3,7.403,4.046,186,95.954,95.95399,959,959
"2019-05-28 21:45:00",6468,33295,7.31,7.305,4.017,196,95.983,95.96947,959,959
"2019-05-28 22:00:00",6469,33295,7.3,7.305,4.032,182,95.968,95.975,959,960
"2019-05-28 22:15:00",6470,33295,6.76,7.012,4.028,207,95.972,95.97013,960,960
"2019-05-28 22:30:00",6471,33295,6.92,6.845,4.034,188,95.966,95.9688,960,960
"2019-05-28 22:45:00",6472,33295,6.95,6.936,4.027,194,95.973,95.96973,960,960
"2019-05-28 23:00:00",6473,33295,7.02,6.987,4.024,179,95.976,95.97459,960,959
"2019-05-28 23:15:00",6474,33295,6.74,6.871,4.009,198,95.991,95.98399,959,959
"2019-05-28 23:30:00",6475,33295,6.62,6.676,4.055,190,95.945,95.96646,959,959
"2019-05-28 23:45:00",6476,33295,6.84,6.737,4.049,212,95.951,95.9482,959,959
"2019-05-29 00:00:00",6477,33295,6.72,6.776,4.029,197,95.971,95.96166,959,960
"2019-05-29 00:15:00",6478,33295,6.71,6.715,4.053,187,95.947,95.9582,960,960
"2019-05-29 00:30:00",6479,33295,6.71,6.71,4.04,196,95.96,95.95393,960,960
"2019-05-29 00:45:00",6480,33295,6.5,6.598,4.05,187,95.95,95.95467,960,960
"2019-05-29 01:00:00",6481,33295,6.5,6.5,4.034,194,95.966,95.95853,960,960
"2019-05-29 01:15:00",6482,33295,6.15,6.313,4.053,204,95.947,95.95586,960,960
"2019-05-29 01:30:00",6483,33295,5.94,6.038,4.026,192,95.974,95.9614,960,960
"2019-05-29 01:45:00",6484,33295,6.09,6.02,4.055,185,95.945,95.95853,960,960
"2019-05-29 02:00:00",6485,33295,5.83,5.951,4.014,185,95.986,95.96687,960,961
"2019-05-29 02:15:00",6486,33295,5.88,5.857,4.029,195,95.971,95.978,961,961
"2019-05-29 02:30:00",6487,33295,6,5.944,4.03,189,95.97,95.97047,961,961
"2019-05-29 02:45:00",6488,33295,5.91,5.952,4.037,184,95.963,95.96626,961,961
"2019-05-29 03:00:00",6489,33295,5.91,5.91,4.055,215,95.945,95.95339,960,960
"2019-05-29 03:15:00",6490,33295,5.85,5.878,4.062,184,95.938,95.94127,960,960
"2019-05-29 03:30:00",6491,33295,5.39,5.605,4.068,191,95.932,95.9348,960,960
"2019-05-29 03:45:00",6492,33295,5.76,5.587,4.067,205,95.933,95.93253,960,960
"2019-05-29 04:00:00",6493,33295,5.94,5.856,4.077,190,95.923,95.92766,960,961
"2019-05-29 04:15:00",6494,33295,5.99,5.967,4.073,181,95.927,95.92513,961,961
"2019-05-29 04:30:00",6495,33295,5.83,5.905,4.052,193,95.948,95.9382,961,961
"2019-05-29 04:45:00",6496,33295,5.7,5.761,4.056,185,95.944,95.94587,961,961
"2019-05-29 05:00:00",6497,33295,5.73,5.716,4.053,216,95.947,95.94559,961,961
"2019-05-29 05:15:00",6498,33295,6.01,5.879,4.075,210,95.925,95.93526,961,961
"2019-05-29 05:30:00",6499,33295,6.17,6.095,4.072,194,95.928,95.9266,961,961
"2019-05-29 05:45:00",6500,33295,6.22,6.197,4.081,194,95.919,95.92319,961,961
"2019-05-29 06:00:00",6501,33295,6.21,6.215,4.068,193,95.932,95.92593,961,961
"2019-05-29 06:15:00",6502,33295,6.23,6.221,4.076,202,95.924,95.92773,961,961
"2019-05-29 06:30:00",6503,33295,6.27,6.251,4.068,192,95.932,95.92826,961,961
"2019-05-29 06:45:00",6504,33295,6.38,6.329,4.079,217,95.921,95.92613,961,961
"2019-05-29 07:00:00",6505,33295,6.72,6.561,4.072,196,95.928,95.92473,961,961
"2019-05-29 07:15:00",6506,33295,6.87,6.8,4.059,203,95.941,95.93493,961,961
"2019-05-29 07:30:00",6507,33295,6.96,6.918,4.109,191,95.891,95.91433,961,961
"2019-05-29 07:45:00",6508,33295,6.96,6.96,4.103,182,95.897,95.8942,961,961
"2019-05-29 08:00:00",6509,33295,7.28,7.131,4.102,212,95.898,95.89754,961,961
"2019-05-29 08:15:00",6510,33295,7.44,7.365,4.097,230,95.903,95.90067,961,961
"2019-05-29 08:30:00",6511,33295,7.64,7.547,4.101,198,95.899,95.90086,961,961
"2019-05-29 08:45:00",6512,33295,7.53,7.581,4.116,232,95.884,95.891,961,961
"2019-05-29 09:00:00",6513,33295,7.68,7.61,4.073,215,95.927,95.90694,961,961
"2019-05-29 09:15:00",6514,33295,7.9,7.797,4.119,190,95.881,95.90247,961,961
"2019-05-29 09:30:00",6515,33295,8.28,8.1,4.115,225,95.885,95.88313,961,961
"2019-05-29 09:45:00",6516,33295,8.55,8.42,4.107,198,95.893,95.88927,961,961
"2019-05-29 10:00:00",6517,33295,8.66,8.61,4.104,202,95.896,95.8946,961,961
"2019-05-29 10:15:00",6518,33295,8.98,8.83,4.106,197,95.894,95.89493,961,961
"2019-05-29 10:30:00",6519,33295,9.35,9.18,4.122,192,95.878,95.88546,961,961
"2019-05-29 10:45:00",6520,33295,9.41,9.38,4.138,192,95.862,95.86946,961,961
"2019-05-29 11:00:00",6521,33295,9.35,9.38,4.134,204,95.866,95.86413,961,961
"2019-05-29 11:15:00",6522,33295,9.75,9.56,4.157,195,95.843,95.85373,961,961
"2019-05-29 11:30:00",6523,33295,9.96,9.86,4.144,193,95.856,95.84994,961,961
"2019-05-29 11:45:00",6524,33295,10.29,10.14,4.175,191,95.825,95.83946,961,961
"2019-05-29 12:00:00",6525,33295,10.76,10.54,4.174,217,95.826,95.82553,961,961
"2019-05-29 12:15:00",6526,33295,11.86,11.35,4.15,188,95.85,95.83879,961,961
"2019-05-29 12:30:00",6527,33295,9.62,10.67,4.171,184,95.829,95.83879,961,961
"2019-05-29 12:45:00",6528,33295,9.04,9.31,4.178,233,95.822,95.82526,961,961
"2019-05-29 13:00:00",6529,33295,9.95,9.53,4.161,214,95.839,95.83106,961,961
"2019-05-29 13:15:00",6530,33295,9.8,9.87,4.165,193,95.835,95.83686,961,961
"2019-05-29 13:30:00",6531,33295,9.81,9.81,4.173,194,95.827,95.83073,961,961
"2019-05-29 13:45:00",6532,33295,9.97,9.9,4.155,184,95.845,95.83659,961,961
"2019-05-29 14:00:00",6533,33295,10.03,10,4.145,201,95.855,95.85033,961,961
"2019-05-29 14:15:00",6534,33295,9.95,9.99,4.172,196,95.828,95.8406,961,961
"2019-05-29 14:30:00",6535,33295,9.38,9.65,4.155,193,95.845,95.83707,961,961
"2019-05-29 14:45:00",6536,33295,10.24,9.84,4.152,173,95.848,95.8466,961,961
"2019-05-29 15:00:00",6537,33295,10.91,10.6,4.157,179,95.843,95.84533,961,961
"2019-05-29 15:15:00",6538,33295,10.62,10.76,4.153,193,95.847,95.84513,961,961
"2019-05-29 15:30:00",6539,33295,10.23,10.41,4.166,208,95.834,95.84007,961,961
"2019-05-29 15:45:00",6540,33295,9.92,10.06,4.166,181,95.834,95.83399,961,961
"2019-05-29 16:00:00",6541,33295,9.79,9.85,4.154,186,95.846,95.8404,961,961
"2019-05-29 16:15:00",6542,33295,9.94,9.87,4.155,187,95.845,95.84547,961,961
"2019-05-29 16:30:00",6543,33295,10.49,10.23,4.175,198,95.825,95.83433,961,961
"2019-05-29 16:45:00",6544,33295,10.79,10.65,4.15,193,95.85,95.83833,961,961
"2019-05-29 17:00:00",6545,33295,10.56,10.67,4.174,198,95.826,95.8372,961,960
"2019-05-29 17:15:00",6546,33295,10.2,10.37,4.164,195,95.836,95.83133,960,960
"2019-05-29 17:30:00",6547,33295,10.52,10.37,4.171,195,95.829,95.83227,960,960
"2019-05-29 17:45:00",6548,33295,9.73,10.1,4.164,192,95.836,95.83273,960,960
"2019-05-29 18:00:00",6549,33295,9.62,9.67,4.17,193,95.83,95.83279,960,960
"2019-05-29 18:15:00",6550,33295,9.67,9.65,4.162,189,95.838,95.83426,960,960
"2019-05-29 18:30:00",6551,33295,9.77,9.72,4.171,186,95.829,95.8332,960,960
"2019-05-29 18:45:00",6552,33295,9.19,9.46,4.143,249,95.857,95.84393,960,960
"2019-05-29 19:00:00",6553,33295,9.03,9.1,4.147,181,95.853,95.85486,960,959
"2019-05-29 19:15:00",6554,33295,8.96,8.99,4.159,195,95.841,95.8466,959,959
"2019-05-29 19:30:00",6555,33295,8.83,8.89,4.154,198,95.846,95.84367,959,959
"2019-05-29 19:45:00",6556,33295,8.4,8.6,4.14,204,95.86,95.85347,959,959
"2019-05-29 20:00:00",6557,33295,8.26,8.33,4.131,191,95.869,95.86479,959,960
"2019-05-29 20:15:00",6558,33295,7.88,8.06,4.152,205,95.848,95.8578,960,960
"2019-05-29 20:30:00",6559,33295,7.6,7.731,4.15,194,95.85,95.84907,960,960
"2019-05-29 20:45:00",6560,33295,7.15,7.36,4.15,184,95.85,95.84999,960,960
"2019-05-29 21:00:00",6561,33295,7.06,7.102,4.141,190,95.859,95.85479,960,960
"2019-05-29 21:15:00",6562,33295,6.87,6.959,4.161,217,95.839,95.84834,960,960
"2019-05-29 21:30:00",6563,33295,6.73,6.795,4.158,194,95.842,95.84059,960,960
"2019-05-29 21:45:00",6564,33295,6.77,6.751,4.154,203,95.846,95.84413,960,960
"2019-05-29 22:00:00",6565,33295,6.76,6.765,4.163,195,95.837,95.84119,960,960
"2019-05-29 22:15:00",6566,33295,6.86,6.813,4.151,190,95.849,95.84339,960,960
"2019-05-29 22:30:00",6567,33295,6.79,6.823,4.145,184,95.855,95.8522,960,960
"2019-05-29 22:45:00",6568,33295,6.82,6.806,4.173,185,95.827,95.84007,960,960
"2019-05-29 23:00:00",6569,33295,6.59,6.697,4.149,196,95.851,95.8398,960,961
"2019-05-29 23:15:00",6570,33295,6.01,6.281,4.171,188,95.829,95.83926,961,961
"2019-05-29 23:30:00",6571,33295,5.75,5.871,4.154,182,95.846,95.83806,961,961
"2019-05-29 23:45:00",6572,33295,5.47,5.601,4.167,191,95.833,95.83907,961,961
"2019-05-30 00:00:00",6573,33295,5.43,5.449,4.155,219,95.845,95.83939,961,961
"2019-05-30 00:15:00",6574,33295,5.38,5.403,4.167,209,95.833,95.8386,961,961
"2019-05-30 00:30:00",6575,33295,5.36,5.369,4.181,185,95.819,95.82553,961,961
"2019-05-30 00:45:00",6576,33295,5.28,5.317,4.161,193,95.839,95.82967,961,961
"2019-05-30 01:00:00",6577,33295,5.17,5.221,4.174,185,95.826,95.83206,961,960
"2019-05-30 01:15:00",6578,33295,5.41,5.298,4.152,185,95.848,95.83773,960,960
"2019-05-30 01:30:00",6579,33295,5.25,5.325,4.163,177,95.837,95.84213,960,960
"2019-05-30 01:45:00",6580,33295,5.19,5.218,4.177,189,95.823,95.82952,960,960
"2019-05-30 02:00:00",6581,33295,5.15,5.169,4.17,179,95.83,95.82674,960,960
"2019-05-30 02:15:00",6582,33295,5.13,5.139,4.16,233,95.84,95.83533,960,960
"2019-05-30 02:30:00",6583,33295,4.64,4.869,4.198,190,95.802,95.81973,960,960
"2019-05-30 02:45:00",6584,33295,4.68,4.661,4.193,192,95.807,95.80466,960,960
"2019-05-30 03:00:00",6585,33295,4.94,4.819,4.185,185,95.815,95.81126,960,960
"2019-05-30 03:15:00",6586,33295,4.44,4.673,4.179,197,95.821,95.8182,960,960
"2019-05-30 03:30:00",6587,33295,4.75,4.605,4.186,192,95.814,95.81726,960,960
"2019-05-30 03:45:00",6588,33295,4.63,4.686,4.179,182,95.821,95.81773,960,960
"2019-05-30 04:00:00",6589,33295,4.5,4.561,4.2,181,95.8,95.8098,959,959
"2019-05-30 04:15:00",6590,33295,4.61,4.559,4.178,185,95.822,95.81173,959,959
"2019-05-30 04:30:00",6591,33295,4.6,4.605,4.188,189,95.812,95.81666,959,959
"2019-05-30 04:45:00",6592,33295,4.62,4.611,4.184,193,95.816,95.81413,959,959
"2019-05-30 05:00:00",6593,33295,4.58,4.599,4.196,189,95.804,95.80959,959,958
"2019-05-30 05:15:00",6594,33295,4.65,4.617,4.184,217,95.816,95.8104,958,958
"2019-05-30 05:30:00",6595,33295,4.79,4.725,4.178,196,95.822,95.8192,958,958
"2019-05-30 05:45:00",6596,33295,4.99,4.897,4.183,190,95.817,95.81933,958,958
"2019-05-30 06:00:00",6597,33295,5.4,5.209,4.185,186,95.815,95.81593,958,958
"2019-05-30 06:15:00",6598,33295,5.87,5.651,4.179,238,95.821,95.8182,958,958
"2019-05-30 06:30:00",6599,33295,6.32,6.11,4.188,182,95.812,95.81619,958,958
"2019-05-30 06:45:00",6600,33295,6.46,6.395,4.203,186,95.797,95.80399,958,958
"2019-05-30 07:00:00",6601,33295,6.52,6.492,4.196,204,95.804,95.80074,958,957
"2019-05-30 07:15:00",6602,33295,6.73,6.632,4.208,190,95.792,95.7976,957,957
"2019-05-30 07:30:00",6603,33295,7.18,6.97,4.2,195,95.8,95.79626,957,957
"2019-05-30 07:45:00",6604,33295,7.27,7.228,4.191,232,95.809,95.80479,957,957
"2019-05-30 08:00:00",6605,33295,7.63,7.462,4.204,196,95.796,95.80206,957,957
"2019-05-30 08:15:00",6606,33295,7.87,7.758,4.203,188,95.797,95.79652,957,957
"2019-05-30 08:30:00",6607,33295,8.25,8.07,4.203,192,95.797,95.797,957,957
"2019-05-30 08:45:00",6608,33295,8.59,8.43,4.185,195,95.815,95.8066,957,957
"2019-05-30 09:00:00",6609,33295,8.89,8.75,4.214,206,95.786,95.79954,957,957
"2019-05-30 09:15:00",6610,33295,9.12,9.01,4.21,189,95.79,95.78813,957,957
"2019-05-30 09:30:00",6611,33295,9.34,9.24,4.203,192,95.797,95.79372,957,957
"2019-05-30 09:45:00",6612,33295,9.52,9.44,4.191,180,95.809,95.80339,957,957
"2019-05-30 10:00:00",6613,33295,9.68,9.61,4.209,185,95.791,95.7994,957,957
"2019-05-30 10:15:00",6614,33295,9.76,9.72,4.226,192,95.774,95.78194,957,957
"2019-05-30 10:30:00",6615,33295,9.91,9.84,4.212,202,95.788,95.78146,957,957
"2019-05-30 10:45:00",6616,33295,10.33,10.13,4.219,209,95.781,95.78426,957,957
"2019-05-30 11:00:00",6617,33295,10.57,10.46,4.217,190,95.783,95.78207,957,956
"2019-05-30 11:15:00",6618,33295,10.68,10.63,4.211,226,95.789,95.7862,956,956
"2019-05-30 11:30:00",6619,33295,10.68,10.68,4.206,202,95.794,95.79166,956,956
"2019-05-30 11:45:00",6620,33295,10.74,10.71,4.214,199,95.786,95.78973,956,956
"2019-05-30 12:00:00",6621,33295,10.72,10.73,4.224,189,95.776,95.78066,956,956
"2019-05-30 12:15:00",6622,33295,10.8,10.76,4.222,185,95.778,95.77707,956,956
"2019-05-30 12:30:00",6623,33295,11.09,10.95,4.224,181,95.776,95.77693,956,956
"2019-05-30 12:45:00",6624,33295,11.41,11.26,4.228,196,95.772,95.77387,956,956
"2019-05-30 13:00:00",6625,33295,11.56,11.49,4.218,192,95.782,95.77733,956,956
"2019-05-30 13:15:00",6626,33295,11.96,11.77,4.222,196,95.778,95.77986,956,956
"2019-05-30 13:30:00",6627,33295,12.2,12.09,4.233,185,95.767,95.77213,956,956
"2019-05-30 13:45:00",6628,33295,12.13,12.16,4.217,188,95.783,95.77553,956,956
"2019-05-30 14:00:00",6629,33295,12.46,12.31,4.222,200,95.778,95.78033,956,955
"2019-05-30 14:15:00",6630,33295,12.43,12.44,4.235,187,95.765,95.77106,955,955
"2019-05-30 14:30:00",6631,33295,12.29,12.36,4.218,196,95.782,95.77406,955,955
"2019-05-30 14:45:00",6632,33295,11.92,12.09,4.212,204,95.788,95.78519,955,955
"2019-05-30 15:00:00",6633,33295,11.94,11.93,4.199,200,95.801,95.79493,955,955
"2019-05-30 15:15:00",6634,33295,11.83,11.88,4.216,217,95.784,95.79192,955,955
"2019-05-30 15:30:00",6635,33295,11.5,11.65,4.217,192,95.783,95.78346,955,955
"2019-05-30 15:45:00",6636,33295,11.45,11.47,4.235,189,95.765,95.7734,955,955
"2019-05-30 16:00:00",6637,33295,11.34,11.39,4.215,208,95.785,95.77567,955,954
"2019-05-30 16:15:00",6638,33295,11.32,11.33,4.232,182,95.768,95.77592,954,954
"2019-05-30 16:30:00",6639,33295,11.37,11.35,4.217,209,95.783,95.77599,954,954
"2019-05-30 16:45:00",6640,33295,11.35,11.36,4.224,188,95.776,95.77927,954,954
"2019-05-30 17:00:00",6641,33295,11.12,11.23,4.202,222,95.798,95.78773,954,954
"2019-05-30 17:15:00",6642,33295,10.66,10.87,4.217,196,95.783,95.78999,954,954
"2019-05-30 17:30:00",6643,33295,10.56,10.61,4.2,264,95.8,95.79207,954,954
"2019-05-30 17:45:00",6644,33295,10.02,10.27,4.208,200,95.792,95.79573,954,954
"2019-05-30 18:00:00",6645,33295,9.78,9.89,4.2,194,95.8,95.79626,954,953
"2019-05-30 18:15:00",6646,33295,9.5,9.63,4.203,204,95.797,95.79839,953,953
"2019-05-30 18:30:00",6647,33295,9.16,9.32,4.197,201,95.803,95.80019,953,953
"2019-05-30 18:45:00",6648,33295,9.17,9.17,4.204,200,95.796,95.79926,953,953
"2019-05-30 19:00:00",6649,33295,8.86,9,4.195,194,95.805,95.8008,953,954
"2019-05-30 19:15:00",6650,33295,8.64,8.74,4.208,188,95.792,95.79807,954,954
"2019-05-30 19:30:00",6651,33295,8.5,8.57,4.199,203,95.801,95.79679,954,954
"2019-05-30 19:45:00",6652,33295,8.47,8.48,4.207,185,95.793,95.79673,954,954
"2019-05-30 20:00:00",6653,33295,8.36,8.41,4.183,196,95.817,95.80579,954,953
"2019-05-30 20:15:00",6654,33295,8.36,8.36,4.216,188,95.784,95.7994,953,953
"2019-05-30 20:30:00",6655,33295,8.3,8.33,4.202,200,95.798,95.79147,953,953
"2019-05-30 20:45:00",6656,33295,8.11,8.2,4.191,191,95.809,95.80386,953,953
"2019-05-30 21:00:00",6657,33295,7.95,8.02,4.202,226,95.798,95.80312,953,952
"2019-05-30 21:15:00",6658,33295,7.73,7.833,4.192,181,95.808,95.80333,952,952
"2019-05-30 21:30:00",6659,33295,7.55,7.634,4.172,186,95.828,95.81866,952,952
"2019-05-30 21:45:00",6660,33295,7.3,7.417,4.185,183,95.815,95.82107,952,952
"2019-05-30 22:00:00",6661,33295,6.95,7.113,4.181,193,95.819,95.81713,952,952
"2019-05-30 22:15:00",6662,33295,6.79,6.865,4.169,221,95.831,95.8254,952,952
"2019-05-30 22:30:00",6663,33295,6.58,6.678,4.176,200,95.824,95.82726,952,952
"2019-05-30 22:45:00",6664,33295,6.55,6.564,4.17,185,95.83,95.82719,952,952
"2019-05-30 23:00:00",6665,33295,6.3,6.417,4.166,193,95.834,95.83213,952,953
"2019-05-30 23:15:00",6666,33295,6.28,6.289,4.143,178,95.857,95.84627,953,953
"2019-05-30 23:30:00",6667,33295,6.03,6.147,4.164,189,95.836,95.84579,953,953
"2019-05-30 23:45:00",6668,33295,5.98,6.003,4.136,210,95.864,95.85093,953,953
"2019-05-31 00:00:00",6669,33295,6.01,5.996,4.152,198,95.848,95.85546,953,952
"2019-05-31 00:15:00",6670,33295,5.76,5.877,4.147,220,95.853,95.85066,952,952
"2019-05-31 00:30:00",6671,33295,5.73,5.744,4.142,221,95.858,95.85567,952,952
"2019-05-31 00:45:00",6672,33295,5.79,5.762,4.161,189,95.839,95.84786,952,952
"2019-05-31 01:00:00",6673,33295,5.8,5.795,4.167,193,95.833,95.83579,952,952
"2019-05-31 01:15:00",6674,33295,5.84,5.821,4.152,189,95.848,95.841,952,952
"2019-05-31 01:30:00",6675,33295,5.67,5.749,4.143,196,95.857,95.8528,952,952
"2019-05-31 01:45:00",6676,33295,5.75,5.713,4.153,201,95.847,95.85166,952,952
"2019-05-31 02:00:00",6677,33295,5.58,5.659,4.173,181,95.827,95.83633,952,952
"2019-05-31 02:15:00",6678,33295,5.55,5.564,4.164,194,95.836,95.83179,952,952
"2019-05-31 02:30:00",6679,33295,5.56,5.555,4.152,209,95.848,95.8424,952,952
"2019-05-31 02:45:00",6680,33295,5.49,5.523,4.16,187,95.84,95.84373,952,952
"2019-05-31 03:00:00",6681,33295,5.34,5.41,4.15,189,95.85,95.84533,952,952
"2019-05-31 03:15:00",6682,33295,5.42,5.383,4.133,205,95.867,95.85905,952,952
"2019-05-31 03:30:00",6683,33295,5.57,5.5,4.131,185,95.869,95.86806,952,952
"2019-05-31 03:45:00",6684,33295,5.49,5.527,4.156,196,95.844,95.85567,952,952
"2019-05-31 04:00:00",6685,33295,5.34,5.41,4.138,192,95.862,95.8536,952,952
"2019-05-31 04:15:00",6686,33295,5.37,5.356,4.158,187,95.842,95.85133,952,952
"2019-05-31 04:30:00",6687,33295,5.39,5.381,4.154,210,95.846,95.84413,952,952
"2019-05-31 04:45:00",6688,33295,5.37,5.379,4.134,194,95.866,95.85667,952,952
"2019-05-31 05:00:00",6689,33295,5.51,5.445,4.15,223,95.85,95.85746,952,951
"2019-05-31 05:15:00",6690,33295,5.57,5.542,4.148,200,95.852,95.85106,951,951
"2019-05-31 05:30:00",6691,33295,5.63,5.602,4.155,192,95.845,95.84826,951,951
"2019-05-31 05:45:00",6692,33295,5.64,5.635,4.146,187,95.854,95.8498,951,951
"2019-05-31 06:00:00",6693,33295,5.91,5.784,4.155,190,95.845,95.84921,951,951
"2019-05-31 06:15:00",6694,33295,6.12,6.022,4.153,186,95.847,95.84606,951,951
"2019-05-31 06:30:00",6695,33295,6.44,6.291,4.152,189,95.848,95.84753,951,951
"2019-05-31 06:45:00",6696,33295,6.41,6.424,4.157,186,95.843,95.84533,951,951
"2019-05-31 07:00:00",6697,33295,6.61,6.517,4.169,218,95.831,95.83659,951,952
"2019-05-31 07:15:00",6698,33295,6.81,6.717,4.154,203,95.846,95.839,952,952
"2019-05-31 07:30:00",6699,33295,7.35,7.098,4.159,190,95.841,95.84334,952,952
"2019-05-31 07:45:00",6700,33295,7.53,7.446,4.161,212,95.839,95.83994,952,952
"2019-05-31 08:00:00",6701,33295,7.54,7.535,4.146,216,95.854,95.847,952,952
"2019-05-31 08:15:00",6702,33295,7.87,7.716,4.173,188,95.827,95.8396,952,952
"2019-05-31 08:30:00",6703,33295,8.09,7.987,4.154,192,95.846,95.83714,952,952
"2019-05-31 08:45:00",6704,33295,8.36,8.23,4.15,221,95.85,95.84813,952,952
"2019-05-31 09:00:00",6705,33295,8.28,8.32,4.171,235,95.829,95.83879,952,952
"2019-05-31 09:15:00",6706,33295,8.23,8.25,4.18,192,95.82,95.8242,952,952
"2019-05-31 09:30:00",6707,33295,8.42,8.33,4.16,186,95.84,95.83067,952,952
"2019-05-31 09:45:00",6708,33295,9.01,8.73,4.164,182,95.836,95.83786,952,952
"2019-05-31 10:00:00",6709,33295,9,9,4.179,190,95.821,95.828,952,952
"2019-05-31 10:15:00",6710,33295,8.98,8.99,4.168,193,95.832,95.82687,952,952
"2019-05-31 10:30:00",6711,33295,9.11,9.05,4.174,193,95.826,95.8288,952,952
"2019-05-31 10:45:00",6712,33295,9.34,9.23,4.166,190,95.834,95.83027,952,952
"2019-05-31 11:00:00",6713,33295,9.3,9.32,4.176,214,95.824,95.82866,952,951
"2019-05-31 11:15:00",6714,33295,10.15,9.75,4.181,196,95.819,95.82133,951,951
"2019-05-31 11:30:00",6715,33295,10.16,10.16,4.171,198,95.829,95.82433,951,951
"2019-05-31 11:45:00",6716,33295,9.88,10.01,4.174,191,95.826,95.8274,951,951
"2019-05-31 12:00:00",6717,33295,9.88,9.88,4.17,185,95.83,95.82813,951,951
"2019-05-31 12:15:00",6718,33295,10.04,9.97,4.18,193,95.82,95.82467,951,951
"2019-05-31 12:30:00",6719,33295,9.79,9.91,4.177,221,95.823,95.8216,951,951
"2019-05-31 12:45:00",6720,33295,10.02,9.91,4.171,212,95.829,95.82619,951,951
"2019-05-31 13:00:00",6721,33295,9.96,9.99,4.178,189,95.822,95.82526,951,951
"2019-05-31 13:15:00",6722,33295,9.94,9.95,4.162,197,95.838,95.83053,951,951
"2019-05-31 13:30:00",6723,33295,9.88,9.91,4.156,194,95.844,95.84119,951,951
"2019-05-31 13:45:00",6724,33295,9.97,9.93,4.173,206,95.827,95.83493,951,951
"2019-05-31 14:00:00",6725,33295,10.15,10.07,4.153,182,95.847,95.83766,951,952
"2019-05-31 14:15:00",6726,33295,10.43,10.3,4.154,186,95.846,95.84646,952,952
"2019-05-31 14:30:00",6727,33295,10.32,10.37,4.157,196,95.843,95.8444,952,952
"2019-05-31 14:45:00",6728,33295,10.52,10.43,4.165,193,95.835,95.83873,952,952
"2019-05-31 15:00:00",6729,33295,10.26,10.38,4.153,207,95.847,95.8414,952,952
"2019-05-31 15:15:00",6730,33295,10.14,10.2,4.157,180,95.843,95.84486,952,952
"2019-05-31 15:30:00",6731,33295,10.27,10.21,4.158,185,95.842,95.84246,952,952
"2019-05-31 15:45:00",6732,33295,10.36,10.32,4.166,181,95.834,95.83773,952,952
"2019-05-31 16:00:00",6733,33295,10.57,10.47,4.172,198,95.828,95.8308,952,951
"2019-05-31 16:15:00",6734,33295,10.84,10.71,4.151,189,95.849,95.8392,951,951
"2019-05-31 16:30:00",6735,33295,10.86,10.85,4.171,176,95.829,95.83833,951,951
"2019-05-31 16:45:00",6736,33295,10.81,10.83,4.144,227,95.856,95.8434,951,951
"2019-05-31 17:00:00",6737,33295,10.92,10.87,4.15,200,95.85,95.8528,951,951
"2019-05-31 17:15:00",6738,33295,10.98,10.95,4.154,194,95.846,95.84786,951,951
"2019-05-31 17:30:00",6739,33295,11.06,11.02,4.145,192,95.855,95.8508,951,951
"2019-05-31 17:45:00",6740,33295,10.36,10.69,4.139,189,95.861,95.85819,951,951
"2019-05-31 18:00:00",6741,33295,10.01,10.17,4.133,272,95.867,95.86419,951,951
"2019-05-31 18:15:00",6742,33295,10.33,10.18,4.13,196,95.87,95.8686,951,951
"2019-05-31 18:30:00",6743,33295,10.12,10.22,4.135,189,95.865,95.86732,951,951
"2019-05-31 18:45:00",6744,33295,10,10.06,4.136,189,95.864,95.86446,951,951
"2019-05-31 19:00:00",6745,33295,9.55,9.76,4.117,203,95.883,95.87413,951,952
"2019-05-31 19:15:00",6746,33295,9.18,9.35,4.125,189,95.875,95.87873,952,952
"2019-05-31 19:30:00",6747,33295,9,9.08,4.115,184,95.885,95.88033,952,952
"2019-05-31 19:45:00",6748,33295,8.66,8.82,4.113,192,95.887,95.88607,952,952
"2019-05-31 20:00:00",6749,33295,8.34,8.49,4.117,189,95.883,95.88486,952,952
"2019-05-31 20:15:00",6750,33295,8.29,8.31,4.107,230,95.893,95.88833,952,952
"2019-05-31 20:30:00",6751,33295,8.19,8.24,4.093,201,95.907,95.90047,952,952
"2019-05-31 20:45:00",6752,33295,8.11,8.15,4.1,179,95.9,95.90327,952,952
"2019-05-31 21:00:00",6753,33295,7.97,8.04,4.099,206,95.901,95.90053,952,952
"2019-05-31 21:15:00",6754,33295,7.56,7.751,4.091,190,95.909,95.90527,952,952
"2019-05-31 21:30:00",6755,33295,7.45,7.501,4.088,195,95.912,95.9106,952,952
"2019-05-31 21:45:00",6756,33295,7.2,7.317,4.117,189,95.883,95.89653,952,952
"2019-05-31 22:00:00",6757,33295,7.14,7.168,4.109,214,95.891,95.88726,952,952
"2019-05-31 22:15:00",6758,33295,7.13,7.135,4.108,186,95.892,95.89153,952,952
"2019-05-31 22:30:00",6759,33295,6.87,6.991,4.104,205,95.896,95.89413,952,952
"2019-05-31 22:45:00",6760,33295,6.82,6.843,4.104,187,95.896,95.896,952,952
"2019-05-31 23:00:00",6761,33295,6.76,6.788,4.103,185,95.897,95.89653,952,952
"2019-05-31 23:15:00",6762,33295,6.79,6.776,4.097,212,95.903,95.90019,952,952
"2019-05-31 23:30:00",6763,33295,6.71,6.747,4.097,194,95.903,95.90299,952,952
"2019-05-31 23:45:00",6764,33295,6.62,6.662,4.099,194,95.901,95.90193,952,952
"2019-06-01 00:00:00",6765,33295,6.56,6.588,4.073,197,95.927,95.91487,952,952
"2019-06-01 00:15:00",6766,33295,6.6,6.581,4.109,197,95.891,95.9078,952,952
"2019-06-01 00:30:00",6767,33295,6.5,6.547,4.084,186,95.916,95.90433,952,952
"2019-06-01 00:45:00",6768,33295,6.43,6.463,4.098,203,95.902,95.90853,952,952
"2019-06-01 01:00:00",6769,33295,6.44,6.435,4.078,204,95.922,95.91267,952,952
"2019-06-01 01:15:00",6770,33295,6.38,6.408,4.067,190,95.933,95.92786,952,952
"2019-06-01 01:30:00",6771,33295,6.31,6.343,4.098,236,95.902,95.91647,952,952
"2019-06-01 01:45:00",6772,33295,6.19,6.246,4.09,192,95.91,95.90627,952,952
"2019-06-01 02:00:00",6773,33295,6.11,6.147,4.116,184,95.884,95.89613,952,952
"2019-06-01 02:15:00",6774,33295,6.1,6.105,4.114,190,95.886,95.88506,952,952
"2019-06-01 02:30:00",6775,33295,5.99,6.041,4.135,198,95.865,95.87479,952,952
"2019-06-01 02:45:00",6776,33295,6.05,6.022,4.124,180,95.876,95.87086,952,952
"2019-06-01 03:00:00",6777,33295,6.08,6.066,4.098,206,95.902,95.88986,952,952
"2019-06-01 03:15:00",6778,33295,6.04,6.059,4.116,197,95.884,95.8924,952,952
"2019-06-01 03:30:00",6779,33295,6.09,6.067,4.121,225,95.879,95.88133,952,952
"2019-06-01 03:45:00",6780,33295,6.09,6.09,4.121,187,95.879,95.879,952,952
"2019-06-01 04:00:00",6781,33295,6.2,6.149,4.092,219,95.908,95.89445,952,952
"2019-06-01 04:15:00",6782,33295,6.14,6.168,4.12,196,95.88,95.89306,952,952
"2019-06-01 04:30:00",6783,33295,6.24,6.193,4.098,202,95.902,95.89173,952,952
"2019-06-01 04:45:00",6784,33295,6.13,6.181,4.091,193,95.909,95.90573,952,952
"2019-06-01 05:00:00",6785,33295,6.05,6.087,4.121,198,95.879,95.89299,952,953
"2019-06-01 05:15:00",6786,33295,5.98,6.013,4.105,192,95.895,95.88753,953,953
"2019-06-01 05:30:00",6787,33295,6.19,6.092,4.11,240,95.89,95.89233,953,953
"2019-06-01 05:45:00",6788,33295,6.25,6.222,4.111,190,95.889,95.88946,953,953
"2019-06-01 06:00:00",6789,33295,6.25,6.25,4.14,198,95.86,95.87353,953,953
"2019-06-01 06:15:00",6790,33295,6.32,6.287,4.124,219,95.876,95.86853,953,953
"2019-06-01 06:30:00",6791,33295,6.46,6.395,4.121,212,95.879,95.87759,953,953
"2019-06-01 06:45:00",6792,33295,6.69,6.583,4.091,202,95.909,95.895,953,953
"2019-06-01 07:00:00",6793,33295,6.98,6.845,4.128,193,95.872,95.88927,953,953
"2019-06-01 07:15:00",6794,33295,7.21,7.103,4.139,181,95.861,95.86613,953,953
"2019-06-01 07:30:00",6795,33295,7.37,7.295,4.123,190,95.877,95.86953,953,953
"2019-06-01 07:45:00",6796,33295,7.21,7.285,4.123,220,95.877,95.87699,953,953
"2019-06-01 08:00:00",6797,33295,7.21,7.21,4.124,195,95.876,95.87646,953,953
"2019-06-01 08:15:00",6798,33295,7.47,7.349,4.139,186,95.861,95.868,953,953
"2019-06-01 08:30:00",6799,33295,7.58,7.529,4.148,190,95.852,95.85619,953,953
"2019-06-01 08:45:00",6800,33295,7.86,7.729,4.153,194,95.847,95.84933,953,953
"2019-06-01 09:00:00",6801,33295,7.98,7.924,4.137,234,95.863,95.85552,953,953
"2019-06-01 09:15:00",6802,33295,8.13,8.06,4.144,183,95.856,95.85926,953,953
"2019-06-01 09:30:00",6803,33295,8.35,8.25,4.127,196,95.873,95.86507,953,953
"2019-06-01 09:45:00",6804,33295,8.67,8.52,4.147,187,95.853,95.86233,953,953
"2019-06-01 10:00:00",6805,33295,9.03,8.86,4.142,190,95.858,95.85567,953,953
"2019-06-01 10:15:00",6806,33295,9.28,9.16,4.162,201,95.838,95.84733,953,953
"2019-06-01 10:30:00",6807,33295,9.34,9.31,4.16,188,95.84,95.83907,953,953
"2019-06-01 10:45:00",6808,33295,9.56,9.46,4.158,249,95.842,95.84106,953,953
"2019-06-01 11:00:00",6809,33295,9.58,9.57,4.155,185,95.845,95.8436,953,953
"2019-06-01 11:15:00",6810,33295,9.68,9.63,4.162,199,95.838,95.84126,953,953
"2019-06-01 11:30:00",6811,33295,9.79,9.74,4.17,182,95.83,95.83373,953,953
"2019-06-01 11:45:00",6812,33295,9.42,9.59,4.175,193,95.825,95.82732,953,953
"2019-06-01 12:00:00",6813,33295,9.68,9.56,4.173,208,95.827,95.82607,954,954
"2019-06-01 12:15:00",6814,33295,9.8,9.74,4.168,186,95.832,95.82967,954,954
"2019-06-01 12:30:00",6815,33295,10.14,9.98,4.166,207,95.834,95.83306,954,954
"2019-06-01 12:45:00",6816,33295,10.42,10.29,4.176,211,95.824,95.82866,954,954
"2019-06-01 13:00:00",6817,33295,10.76,10.6,4.177,183,95.823,95.82346,954,954
"2019-06-01 13:15:00",6818,33295,10.92,10.85,4.195,189,95.805,95.81339,954,954
"2019-06-01 13:30:00",6819,33295,10.85,10.88,4.179,186,95.821,95.81352,954,954
"2019-06-01 13:45:00",6820,33295,10.82,10.83,4.183,190,95.817,95.81886,954,954
"2019-06-01 14:00:00",6821,33295,10.6,10.7,4.183,193,95.817,95.817,954,954
"2019-06-01 14:15:00",6822,33295,11.07,10.85,4.189,191,95.811,95.8138,954,954
"2019-06-01 14:30:00",6823,33295,11.23,11.16,4.171,187,95.829,95.82059,954,954
"2019-06-01 14:45:00",6824,33295,11.02,11.12,4.183,191,95.817,95.8226,954,954
"2019-06-01 15:00:00",6825,33295,10.58,10.79,4.196,197,95.804,95.81007,954,954
"2019-06-01 15:15:00",6826,33295,11.04,10.83,4.179,188,95.821,95.81306,954,954
"2019-06-01 15:30:00",6827,33295,11.09,11.07,4.178,193,95.822,95.82153,954,954
"2019-06-01 15:45:00",6828,33295,11.03,11.06,4.163,220,95.837,95.82999,954,954
"2019-06-01 16:00:00",6829,33295,10.91,10.97,4.199,184,95.801,95.81779,954,955
"2019-06-01 16:15:00",6830,33295,10.77,10.84,4.177,185,95.823,95.81273,955,955
"2019-06-01 16:30:00",6831,33295,11.17,10.98,4.173,221,95.827,95.82513,955,955
"2019-06-01 16:45:00",6832,33295,11.09,11.13,4.181,194,95.819,95.82273,955,955
"2019-06-01 17:00:00",6833,33295,10.6,10.83,4.18,216,95.82,95.81953,955,954
"2019-06-01 17:15:00",6834,33295,11.46,11.06,4.164,193,95.836,95.82853,954,954
"2019-06-01 17:30:00",6835,33295,11.31,11.38,4.164,196,95.836,95.83599,954,954
"2019-06-01 17:45:00",6836,33295,11.37,11.34,4.162,192,95.838,95.83706,954,954
"2019-06-01 18:00:00",6837,33295,10.68,11,4.153,185,95.847,95.8428,954,955
"2019-06-01 18:15:00",6838,33295,10.07,10.35,4.143,217,95.857,95.85233,955,955
"2019-06-01 18:30:00",6839,33295,10.44,10.27,4.166,180,95.834,95.84473,955,955
"2019-06-01 18:45:00",6840,33295,9.75,10.07,4.15,201,95.85,95.84253,955,955
"2019-06-01 19:00:00",6841,33295,10.49,10.14,4.158,190,95.842,95.84573,955,955
"2019-06-01 19:15:00",6842,33295,9.12,9.76,4.16,180,95.84,95.84093,955,955
"2019-06-01 19:30:00",6843,33295,8.8,8.95,4.152,199,95.848,95.84426,955,955
"2019-06-01 19:45:00",6844,33295,8.58,8.68,4.138,199,95.862,95.85546,955,955
"2019-06-01 20:00:00",6845,33295,8.22,8.39,4.133,212,95.867,95.86466,955,955
"2019-06-01 20:15:00",6846,33295,7.76,7.975,4.137,202,95.863,95.86486,955,955
"2019-06-01 20:30:00",6847,33295,7.52,7.632,4.139,189,95.861,95.86193,955,955
"2019-06-01 20:45:00",6848,33295,7.3,7.403,4.142,192,95.858,95.8594,955,955
"2019-06-01 21:00:00",6849,33295,7.21,7.252,4.134,196,95.866,95.86227,955,955
"2019-06-01 21:15:00",6850,33295,7.12,7.162,4.127,214,95.873,95.86973,955,955
"2019-06-01 21:30:00",6851,33295,6.96,7.035,4.138,196,95.862,95.86713,955,955
"2019-06-01 21:45:00",6852,33295,6.79,6.869,4.163,201,95.837,95.84866,955,955
"2019-06-01 22:00:00",6853,33295,6.63,6.705,4.116,189,95.884,95.86206,955,956
"2019-06-01 22:15:00",6854,33295,6.48,6.55,4.145,181,95.855,95.86853,956,956
"2019-06-01 22:30:00",6855,33295,6.26,6.363,4.131,192,95.869,95.86246,956,956
"2019-06-01 22:45:00",6856,33295,6.16,6.207,4.153,218,95.847,95.85727,956,956
"2019-06-01 23:00:00",6857,33295,6.01,6.08,4.144,212,95.856,95.8518,956,956
"2019-06-01 23:15:00",6858,33295,5.96,5.983,4.153,188,95.847,95.8512,956,956
"2019-06-01 23:30:00",6859,33295,5.47,5.699,4.15,194,95.85,95.84859,956,956
"2019-06-01 23:45:00",6860,33295,5.38,5.422,4.153,194,95.847,95.8484,956,956
"2019-06-02 00:00:00",6861,33295,4.96,5.156,4.124,207,95.876,95.86246,956,956
"2019-06-02 00:15:00",6862,33295,5.48,5.237,4.139,185,95.861,95.868,956,956
"2019-06-02 00:30:00",6863,33295,5.5,5.491,4.163,198,95.837,95.84819,956,956
"2019-06-02 00:45:00",6864,33295,5.54,5.521,4.134,190,95.866,95.85246,956,956
"2019-06-02 01:00:00",6865,33295,5.78,5.668,4.137,211,95.863,95.8644,956,955
"2019-06-02 01:15:00",6866,33295,5.65,5.711,4.142,191,95.858,95.86033,955,955
"2019-06-02 01:30:00",6867,33295,5.5,5.57,4.128,229,95.872,95.86546,955,955
"2019-06-02 01:45:00",6868,33295,5.52,5.511,4.163,185,95.837,95.85332,955,955
"2019-06-02 02:00:00",6869,33295,5.45,5.483,4.145,197,95.855,95.8466,955,955
"2019-06-02 02:15:00",6870,33295,5.52,5.487,4.142,218,95.858,95.8566,955,955
"2019-06-02 02:30:00",6871,33295,5.29,5.397,4.152,202,95.848,95.85266,955,955
"2019-06-02 02:45:00",6872,33295,5.01,5.141,4.148,181,95.852,95.85013,955,955
"2019-06-02 03:00:00",6873,33295,4.84,4.919,4.179,193,95.821,95.83546,955,955
"2019-06-02 03:15:00",6874,33295,4.83,4.835,4.146,201,95.854,95.8386,955,955
"2019-06-02 03:30:00",6875,33295,4.78,4.803,4.175,182,95.825,95.83853,955,955
"2019-06-02 03:45:00",6876,33295,4.9,4.844,4.178,204,95.822,95.82339,955,955
"2019-06-02 04:00:00",6877,33295,4.94,4.921,4.143,197,95.857,95.84067,955,955
"2019-06-02 04:15:00",6878,33295,4.92,4.929,4.19,192,95.81,95.83192,955,955
"2019-06-02 04:30:00",6879,33295,5.01,4.968,4.193,202,95.807,95.8084,955,955
"2019-06-02 04:45:00",6880,33295,5.04,5.026,4.154,201,95.846,95.8278,955,955
"2019-06-02 05:00:00",6881,33295,4.58,4.795,4.193,201,95.807,95.8252,955,954
"2019-06-02 05:15:00",6882,33295,4.47,4.521,4.181,203,95.819,95.81339,954,954
"2019-06-02 05:30:00",6883,33295,5.17,4.843,4.185,214,95.815,95.81686,954,954
"2019-06-02 05:45:00",6884,33295,5.25,5.213,4.2,200,95.8,95.807,954,954
"2019-06-02 06:00:00",6885,33295,5.34,5.298,4.206,202,95.794,95.79679,954,954
"2019-06-02 06:15:00",6886,33295,5.39,5.367,4.192,194,95.808,95.80147,954,954
"2019-06-02 06:30:00",6887,33295,5.47,5.433,4.184,192,95.816,95.81226,954,954
"2019-06-02 06:45:00",6888,33295,5.55,5.513,4.207,187,95.793,95.80373,954,954
"2019-06-02 07:00:00",6889,33295,5.7,5.63,4.186,198,95.814,95.8042,954,954
"2019-06-02 07:15:00",6890,33295,5.85,5.78,4.225,196,95.775,95.7932,954,954
"2019-06-02 07:30:00",6891,33295,6.08,5.973,4.216,207,95.784,95.77979,954,954
"2019-06-02 07:45:00",6892,33295,6.29,6.192,4.2,188,95.8,95.79253,954,954
"2019-06-02 08:00:00",6893,33295,6.43,6.365,4.215,190,95.785,95.792,954,954
"2019-06-02 08:15:00",6894,33295,6.75,6.601,4.228,188,95.772,95.77807,954,954
"2019-06-02 08:30:00",6895,33295,7.17,6.974,4.222,185,95.778,95.77519,954,954
"2019-06-02 08:45:00",6896,33295,7.21,7.191,4.221,196,95.779,95.77853,954,954
"2019-06-02 09:00:00",6897,33295,7.44,7.333,4.231,197,95.769,95.77366,954,953
"2019-06-02 09:15:00",6898,33295,7.85,7.659,4.225,190,95.775,95.77219,953,953
"2019-06-02 09:30:00",6899,33295,8.22,8.05,4.225,203,95.775,95.775,953,953
"2019-06-02 09:45:00",6900,33295,8.54,8.39,4.238,193,95.762,95.76807,953,953
"2019-06-02 10:00:00",6901,33295,9.71,9.16,4.233,189,95.767,95.76466,953,953
"2019-06-02 10:15:00",6902,33295,9.99,9.86,4.232,188,95.768,95.76753,953,953
"2019-06-02 10:30:00",6903,33295,9.93,9.96,4.238,193,95.762,95.76479,953,953
"2019-06-02 10:45:00",6904,33295,10.51,10.24,4.264,189,95.736,95.74813,953,953
"2019-06-02 11:00:00",6905,33295,11.1,10.82,4.246,198,95.754,95.7456,953,953
"2019-06-02 11:15:00",6906,33295,11.3,11.21,4.245,186,95.755,95.75452,953,953
"2019-06-02 11:30:00",6907,33295,11.46,11.39,4.239,207,95.761,95.75819,953,953
"2019-06-02 11:45:00",6908,33295,11.46,11.46,4.242,190,95.758,95.7594,953,953
"2019-06-02 12:00:00",6909,33295,11.55,11.51,4.247,194,95.753,95.75533,953,952
"2019-06-02 12:15:00",6910,33295,11.18,11.35,4.247,198,95.753,95.753,952,952
"2019-06-02 12:30:00",6911,33295,11.53,11.37,4.248,184,95.752,95.75246,952,952
"2019-06-02 12:45:00",6912,33295,11.37,11.44,4.258,196,95.742,95.74667,952,952
"2019-06-02 13:00:00",6913,33295,12.01,11.71,4.259,222,95.741,95.74146,952,951
"2019-06-02 13:15:00",6914,33295,12.38,12.21,4.264,203,95.736,95.73833,951,951
"2019-06-02 13:30:00",6915,33295,12.6,12.5,4.275,207,95.725,95.73013,951,951
"2019-06-02 13:45:00",6916,33295,11.98,12.27,4.254,187,95.746,95.7362,951,951
"2019-06-02 14:00:00",6917,33295,11.54,11.75,4.241,232,95.759,95.75293,951,951
"2019-06-02 14:15:00",6918,33295,11.71,11.63,4.254,193,95.746,95.75207,951,951
"2019-06-02 14:30:00",6919,33295,12.32,12.04,4.242,189,95.758,95.7524,951,951
"2019-06-02 14:45:00",6920,33295,11.97,12.13,4.256,192,95.744,95.75053,951,951
"2019-06-02 15:00:00",6921,33295,11.99,11.98,4.234,190,95.766,95.75573,951,950
"2019-06-02 15:15:00",6922,33295,12.17,12.09,4.246,181,95.754,95.7596,950,950
"2019-06-02 15:30:00",6923,33295,12.7,12.45,4.245,224,95.755,95.75452,950,950
"2019-06-02 15:45:00",6924,33295,12.56,12.63,4.252,185,95.748,95.75126,950,950
"2019-06-02 16:00:00",6925,33295,12.57,12.57,4.247,212,95.753,95.75066,950,950
"2019-06-02 16:15:00",6926,33295,12.47,12.52,4.222,203,95.778,95.76633,950,950
"2019-06-02 16:30:00",6927,33295,12.08,12.26,4.231,195,95.769,95.77319,950,950
"2019-06-02 16:45:00",6928,33295,12.76,12.44,4.22,205,95.78,95.77486,950,950
"2019-06-02 17:00:00",6929,33295,12.98,12.88,4.23,187,95.77,95.77466,950,950
"2019-06-02 17:15:00",6930,33295,12.58,12.77,4.202,187,95.798,95.78493,950,950
"2019-06-02 17:30:00",6931,33295,12.3,12.43,4.201,194,95.799,95.79853,950,950
"2019-06-02 17:45:00",6932,33295,12.3,12.3,4.209,190,95.791,95.79472,950,950
"2019-06-02 18:00:00",6933,33295,11.68,11.97,4.22,194,95.78,95.78513,950,950
"2019-06-02 18:15:00",6934,33295,11.58,11.63,4.216,197,95.784,95.78213,950,950
"2019-06-02 18:30:00",6935,33295,12.14,11.88,4.211,200,95.789,95.78666,950,950
"2019-06-02 18:45:00",6936,33295,12.18,12.16,4.22,221,95.78,95.78419,950,950
"2019-06-02 19:00:00",6937,33295,12.09,12.13,4.191,176,95.809,95.79546,950,950
"2019-06-02 19:15:00",6938,33295,11.78,11.92,4.215,189,95.785,95.7962,950,950
"2019-06-02 19:30:00",6939,33295,11.9,11.84,4.201,186,95.799,95.79247,950,950
"2019-06-02 19:45:00",6940,33295,11.34,11.6,4.189,194,95.811,95.8054,950,950
"2019-06-02 20:00:00",6941,33295,10.44,10.86,4.195,198,95.805,95.80779,950,949
"2019-06-02 20:15:00",6942,33295,9.73,10.06,4.206,182,95.794,95.79913,949,949
"2019-06-02 20:30:00",6943,33295,8.89,9.28,4.179,183,95.821,95.8084,949,949
"2019-06-02 20:45:00",6944,33295,8.47,8.67,4.181,194,95.819,95.81993,949,949
"2019-06-02 21:00:00",6945,33295,8.32,8.39,4.19,180,95.81,95.81419,949,950
"2019-06-02 21:15:00",6946,33295,8.07,8.19,4.178,193,95.822,95.8164,950,950
"2019-06-02 21:30:00",6947,33295,7.92,7.99,4.153,199,95.847,95.83533,950,950
"2019-06-02 21:45:00",6948,33295,7.93,7.925,4.164,202,95.836,95.84113,950,950
"2019-06-02 22:00:00",6949,33295,7.63,7.77,4.188,183,95.812,95.8232,950,950
"2019-06-02 22:15:00",6950,33295,7.54,7.582,4.163,194,95.837,95.82533,950,950
"2019-06-02 22:30:00",6951,33295,7.36,7.444,4.177,205,95.823,95.82952,950,950
"2019-06-02 22:45:00",6952,33295,7.19,7.269,4.171,190,95.829,95.82619,950,950
"2019-06-02 23:00:00",6953,33295,7.21,7.201,4.171,189,95.829,95.82899,950,950
"2019-06-02 23:15:00",6954,33295,7.02,7.109,4.156,195,95.844,95.837,950,950
"2019-06-02 23:30:00",6955,33295,7.18,7.105,4.177,192,95.823,95.83279,950,950
"2019-06-02 23:45:00",6956,33295,7.1,7.137,4.167,203,95.833,95.82833,950,950
"2019-06-03 00:00:00",6957,33295,6.76,6.919,4.162,200,95.838,95.83566,950,950
"2019-06-03 00:15:00",6958,33295,6.42,6.579,4.182,196,95.818,95.82732,950,950
"2019-06-03 00:30:00",6959,33295,5.94,6.164,4.175,184,95.825,95.82173,950,950
"2019-06-03 00:45:00",6960,33295,5.88,5.908,4.189,203,95.811,95.81753,950,950
"2019-06-03 01:00:00",6961,33295,5.7,5.784,4.165,214,95.835,95.8238,950,950
"2019-06-03 01:15:00",6962,33295,5.51,5.599,4.178,209,95.822,95.82806,950,950
"2019-06-03 01:30:00",6963,33295,5.68,5.601,4.178,185,95.822,95.822,950,950
"2019-06-03 01:45:00",6964,33295,5.62,5.648,4.181,193,95.819,95.8204,950,950
"2019-06-03 02:00:00",6965,33295,5.51,5.561,4.176,197,95.824,95.82166,950,949
"2019-06-03 02:15:00",6966,33295,5.28,5.387,4.176,201,95.824,95.82399,949,949
"2019-06-03 02:30:00",6967,33295,5.01,5.136,4.188,210,95.812,95.8176,949,949
"2019-06-03 02:45:00",6968,33295,5.04,5.026,4.186,182,95.814,95.81306,949,949
"2019-06-03 03:00:00",6969,33295,4.9,4.965,4.192,192,95.808,95.8108,949,950
"2019-06-03 03:15:00",6970,33295,4.94,4.921,4.187,192,95.813,95.81066,950,950
"2019-06-03 03:30:00",6971,33295,4.83,4.881,4.2,194,95.8,95.80606,950,950
"2019-06-03 03:45:00",6972,33295,4.72,4.771,4.183,195,95.817,95.80907,950,950
"2019-06-03 04:00:00",6973,33295,4.68,4.699,4.194,183,95.806,95.81113,950,949
"2019-06-03 04:15:00",6974,33295,4.57,4.621,4.179,199,95.821,95.814,949,949
"2019-06-03 04:30:00",6975,33295,4.38,4.469,4.198,192,95.802,95.81087,949,949
"2019-06-03 04:45:00",6976,33295,4.26,4.316,4.193,190,95.807,95.80466,949,949
"2019-06-03 05:00:00",6977,33295,4.15,4.201,4.201,195,95.799,95.80273,949,949
"2019-06-03 05:15:00",6978,33295,4,4.07,4.201,206,95.799,95.79899,949,949
"2019-06-03 05:30:00",6979,33295,3.93,3.963,4.197,187,95.803,95.80113,949,949
"2019-06-03 05:45:00",6980,33295,4.18,4.063,4.205,207,95.795,95.79873,949,949
"2019-06-03 06:00:00",6981,33295,4.67,4.441,4.2,198,95.8,95.79766,949,950
"2019-06-03 06:15:00",6982,33295,5.21,4.958,4.19,192,95.81,95.80533,950,950
"2019-06-03 06:30:00",6983,33295,5.61,5.423,4.217,186,95.783,95.7956,950,950
"2019-06-03 06:45:00",6984,33295,5.69,5.653,4.195,210,95.805,95.79472,950,950
"2019-06-03 07:00:00",6985,33295,6.16,5.941,4.205,179,95.795,95.79966,950,950
"2019-06-03 07:15:00",6986,33295,7.25,6.741,4.206,188,95.794,95.79446,950,950
"2019-06-03 07:30:00",6987,33295,8.29,7.805,4.191,193,95.809,95.80199,950,950
"2019-06-03 07:45:00",6988,33295,9.23,8.79,4.211,191,95.789,95.79833,950,950
"2019-06-03 08:00:00",6989,33295,10.33,9.82,4.206,197,95.794,95.79166,950,949
"2019-06-03 08:15:00",6990,33295,10.66,10.51,4.209,196,95.791,95.7924,949,949
"2019-06-03 08:30:00",6991,33295,11.09,10.89,4.198,190,95.802,95.79687,949,949
"2019-06-03 08:45:00",6992,33295,11.88,11.51,4.221,190,95.779,95.78973,949,949
"2019-06-03 09:00:00",6993,33295,12.46,12.19,4.229,254,95.771,95.77473,949,950
"2019-06-03 09:15:00",6994,33295,12.8,12.64,4.223,190,95.777,95.77419,950,950
"2019-06-03 09:30:00",6995,33295,13.05,12.93,4.225,191,95.775,95.77592,950,950
"2019-06-03 09:45:00",6996,33295,12.58,12.8,4.215,186,95.785,95.78033,950,950
"2019-06-03 10:00:00",6997,33295,12.38,12.47,4.218,187,95.782,95.7834,950,950
"2019-06-03 10:15:00",6998,33295,12.44,12.41,4.232,187,95.768,95.77453,950,950
"2019-06-03 10:30:00",6999,33295,12.56,12.5,4.235,240,95.765,95.7664,950,950
"2019-06-03 10:45:00",7000,33295,13.12,12.86,4.244,183,95.756,95.7602,950,950
"2019-06-03 11:00:00",7001,33295,13.17,13.15,4.217,196,95.783,95.77039,950,949
"2019-06-03 11:15:00",7002,33295,13.45,13.32,4.238,190,95.762,95.7718,949,949
"2019-06-03 11:30:00",7003,33295,13.69,13.58,4.25,183,95.75,95.7556,949,949
"2019-06-03 11:45:00",7004,33295,13.64,13.66,4.244,197,95.756,95.7532,949,949
"2019-06-03 12:00:00",7005,33295,14.12,13.9,4.243,197,95.757,95.75652,949,949
"2019-06-03 12:15:00",7006,33295,13.98,14.05,4.234,218,95.766,95.7618,949,949
"2019-06-03 12:30:00",7007,33295,13.59,13.77,4.238,189,95.762,95.76386,949,949
"2019-06-03 12:45:00",7008,33295,13.75,13.68,4.242,192,95.758,95.75986,949,949
"2019-06-03 13:00:00",7009,33295,13.73,13.74,4.231,189,95.769,95.76386,950,950
"2019-06-03 13:15:00",7010,33295,13.95,13.85,4.226,195,95.774,95.77166,950,950
"2019-06-03 13:30:00",7011,33295,14.1,14.03,4.252,185,95.748,95.76013,950,950
"2019-06-03 13:45:00",7012,33295,13.54,13.8,4.23,225,95.77,95.75973,950,950
"2019-06-03 14:00:00",7013,33295,13.31,13.42,4.233,193,95.767,95.76839,950,950
"2019-06-03 14:15:00",7014,33295,12.98,13.13,4.226,190,95.774,95.77073,950,950
"2019-06-03 14:30:00",7015,33295,13.01,13,4.229,195,95.771,95.77239,950,950
"2019-06-03 14:45:00",7016,33295,13.15,13.08,4.214,200,95.786,95.779,950,950
"2019-06-03 15:00:00",7017,33295,12.91,13.02,4.208,196,95.792,95.7892,950,951
"2019-06-03 15:15:00",7018,33295,12.79,12.85,4.203,194,95.797,95.79466,951,951
"2019-06-03 15:30:00",7019,33295,13.25,13.04,4.195,195,95.805,95.80126,951,951
"2019-06-03 15:45:00",7020,33295,13,13.12,4.201,233,95.799,95.80179,951,951
"2019-06-03 16:00:00",7021,33295,13.3,13.16,4.194,199,95.806,95.80273,951,951
"2019-06-03 16:15:00",7022,33295,13.02,13.15,4.183,208,95.817,95.81187,951,951
"2019-06-03 16:30:00",7023,33295,13.29,13.16,4.181,191,95.819,95.81807,951,951
"2019-06-03 16:45:00",7024,33295,12.69,12.97,4.185,176,95.815,95.81686,951,951
"2019-06-03 17:00:00",7025,33295,12.63,12.66,4.152,186,95.848,95.8326,951,952
"2019-06-03 17:15:00",7026,33295,11.93,12.26,4.141,197,95.859,95.85387,952,952
"2019-06-03 17:30:00",7027,33295,11.65,11.78,4.145,192,95.855,95.85686,952,952
"2019-06-03 17:45:00",7028,33295,10.92,11.26,4.129,206,95.871,95.86353,952,952
"2019-06-03 18:00:00",7029,33295,10.9,10.91,4.146,189,95.854,95.86193,952,951
"2019-06-03 18:15:00",7030,33295,10.5,10.69,4.12,192,95.88,95.86787,951,951
"2019-06-03 18:30:00",7031,33295,9.95,10.21,4.109,180,95.891,95.88586,951,951
"2019-06-03 18:45:00",7032,33295,9.9,9.92,4.112,197,95.888,95.8894,951,951
"2019-06-03 19:00:00",7033,33295,9.81,9.85,4.096,218,95.904,95.89653,951,952
"2019-06-03 19:15:00",7034,33295,9.71,9.76,4.105,204,95.895,95.89919,952,952
"2019-06-03 19:30:00",7035,33295,9.7,9.7,4.112,185,95.888,95.89126,952,952
"2019-06-03 19:45:00",7036,33295,9.87,9.79,4.104,183,95.896,95.89226,952,952
"2019-06-03 20:00:00",7037,33295,9.66,9.76,4.103,194,95.897,95.89653,952,952
"2019-06-03 20:15:00",7038,33295,9.37,9.51,4.095,200,95.905,95.90126,952,952
"2019-06-03 20:30:00",7039,33295,9.27,9.32,4.091,193,95.909,95.90713,952,952
"2019-06-03 20:45:00",7040,33295,9.12,9.19,4.072,196,95.928,95.91914,952,952
"2019-06-03 21:00:00",7041,33295,8.92,9.01,4.078,187,95.922,95.9248,952,953
"2019-06-03 21:15:00",7042,33295,8.81,8.86,4.081,185,95.919,95.92039,953,953
"2019-06-03 21:30:00",7043,33295,8.75,8.78,4.09,193,95.91,95.9142,953,953
"2019-06-03 21:45:00",7044,33295,8.36,8.54,4.081,197,95.919,95.91479,953,953
"2019-06-03 22:00:00",7045,33295,8.42,8.39,4.099,193,95.901,95.9094,953,953
"2019-06-03 22:15:00",7046,33295,8.41,8.41,4.065,193,95.935,95.91914,953,953
"2019-06-03 22:30:00",7047,33295,8.27,8.34,4.077,184,95.923,95.9286,953,953
"2019-06-03 22:45:00",7048,33295,8.15,8.21,4.075,204,95.925,95.92406,953,953
"2019-06-03 23:00:00",7049,33295,7.99,8.06,4.052,194,95.948,95.93726,953,953
"2019-06-03 23:15:00",7050,33295,7.89,7.937,4.066,201,95.934,95.94053,953,953
"2019-06-03 23:30:00",7051,33295,7.93,7.911,4.074,184,95.926,95.92973,953,953
"2019-06-03 23:45:00",7052,33295,7.85,7.887,4.082,186,95.918,95.92173,953,953
"2019-06-04 00:00:00",7053,33295,7.5,7.663,4.081,189,95.919,95.91853,953,954
"2019-06-04 00:15:00",7054,33295,7.46,7.479,4.067,179,95.933,95.92647,954,954
"2019-06-04 00:30:00",7055,33295,7.38,7.417,4.08,181,95.92,95.92606,954,954
"2019-06-04 00:45:00",7056,33295,7.37,7.375,4.061,196,95.939,95.93013,954,954
"2019-06-04 01:00:00",7057,33295,7.31,7.338,4.034,194,95.966,95.9534,954,954
"2019-06-04 01:15:00",7058,33295,7.25,7.278,4.071,197,95.929,95.94627,954,954
"2019-06-04 01:30:00",7059,33295,7.3,7.277,4.061,180,95.939,95.93433,954,954
"2019-06-04 01:45:00",7060,33295,7.3,7.3,4.06,198,95.94,95.93954,954,954
"2019-06-04 02:00:00",7061,33295,7.35,7.327,4.07,190,95.93,95.93467,954,954
"2019-06-04 02:15:00",7062,33295,7.39,7.371,4.068,187,95.932,95.93106,954,954
"2019-06-04 02:30:00",7063,33295,7.35,7.369,4.063,189,95.937,95.93466,954,954
"2019-06-04 02:45:00",7064,33295,7.3,7.323,4.075,189,95.925,95.9306,954,954
"2019-06-04 03:00:00",7065,33295,7.25,7.273,4.066,184,95.934,95.92979,954,955
"2019-06-04 03:15:00",7066,33295,7.25,7.25,4.043,185,95.957,95.94627,955,955
"2019-06-04 03:30:00",7067,33295,7.35,7.303,4.069,183,95.931,95.94313,955,955
"2019-06-04 03:45:00",7068,33295,6.95,7.137,4.051,195,95.949,95.94059,955,955
"2019-06-04 04:00:00",7069,33295,6.82,6.881,4.066,188,95.934,95.94099,955,955
"2019-06-04 04:15:00",7070,33295,6.83,6.825,4.075,192,95.925,95.9292,955,955
"2019-06-04 04:30:00",7071,33295,6.84,6.835,4.071,200,95.929,95.92713,955,955
"2019-06-04 04:45:00",7072,33295,6.74,6.787,4.081,198,95.919,95.92367,955,955
"2019-06-04 05:00:00",7073,33295,6.71,6.724,4.068,195,95.932,95.92593,955,955
"2019-06-04 05:15:00",7074,33295,6.9,6.811,4.076,188,95.924,95.92773,955,955
"2019-06-04 05:30:00",7075,33295,6.8,6.847,4.069,208,95.931,95.92773,955,955
"2019-06-04 05:45:00",7076,33295,6.81,6.805,4.077,200,95.923,95.92673,955,955
"2019-06-04 06:00:00",7077,33295,6.93,6.874,4.068,195,95.932,95.92779,955,955
"2019-06-04 06:15:00",7078,33295,7,6.967,4.077,193,95.923,95.9272,955,955
"2019-06-04 06:30:00",7079,33295,7.06,7.032,4.075,205,95.925,95.92406,955,955
"2019-06-04 06:45:00",7080,33295,7.28,7.177,4.088,198,95.912,95.91807,955,955
"2019-06-04 07:00:00",7081,33295,7.44,7.365,4.104,213,95.896,95.90346,955,955
"2019-06-04 07:15:00",7082,33295,7.58,7.515,4.095,205,95.905,95.90079,955,955
"2019-06-04 07:30:00",7083,33295,7.82,7.708,4.117,193,95.883,95.89326,955,955
"2019-06-04 07:45:00",7084,33295,8.22,8.03,4.11,217,95.89,95.88673,955,955
"2019-06-04 08:00:00",7085,33295,8.52,8.38,4.117,195,95.883,95.88626,955,954
"2019-06-04 08:15:00",7086,33295,8.66,8.59,4.095,195,95.905,95.89473,954,954
"2019-06-04 08:30:00",7087,33295,9.15,8.92,4.102,192,95.898,95.90126,954,954
"2019-06-04 08:45:00",7088,33295,9.31,9.24,4.099,190,95.901,95.8996,954,954
"2019-06-04 09:00:00",7089,33295,9.65,9.49,4.12,193,95.88,95.88979,955,955
"2019-06-04 09:15:00",7090,33295,10.03,9.85,4.101,202,95.899,95.89013,955,955
"2019-06-04 09:30:00",7091,33295,10.16,10.1,4.127,192,95.873,95.88513,955,955
"2019-06-04 09:45:00",7092,33295,10.18,10.17,4.114,200,95.886,95.87993,955,955
"2019-06-04 10:00:00",7093,33295,10.46,10.33,4.108,208,95.892,95.88919,955,955
"2019-06-04 10:15:00",7094,33295,10.65,10.56,4.127,192,95.873,95.88186,955,955
"2019-06-04 10:30:00",7095,33295,10.74,10.7,4.131,185,95.869,95.87086,955,955
"2019-06-04 10:45:00",7096,33295,10.99,10.87,4.117,201,95.883,95.87646,955,955
"2019-06-04 11:00:00",7097,33295,11.16,11.08,4.117,196,95.883,95.883,955,955
"2019-06-04 11:15:00",7098,33295,11.31,11.24,4.114,218,95.886,95.8846,955,955
"2019-06-04 11:30:00",7099,33295,11.35,11.33,4.126,192,95.874,95.8796,955,955
"2019-06-04 11:45:00",7100,33295,11.77,11.57,4.139,212,95.861,95.86707,955,955
"2019-06-04 12:00:00",7101,33295,11.84,11.81,4.138,192,95.862,95.86153,955,955
"2019-06-04 12:15:00",7102,33295,11.58,11.7,4.138,182,95.862,95.86199,955,955
"2019-06-04 12:30:00",7103,33295,11.77,11.68,4.129,210,95.871,95.8668,955,955
"2019-06-04 12:45:00",7104,33295,11.74,11.75,4.135,185,95.865,95.8678,955,955
"2019-06-04 13:00:00",7105,33295,10.89,11.29,4.122,181,95.878,95.87193,955,956
"2019-06-04 13:15:00",7106,33295,10.72,10.8,4.123,184,95.877,95.87746,956,956
"2019-06-04 13:30:00",7107,33295,10.53,10.62,4.127,196,95.873,95.87486,956,956
"2019-06-04 13:45:00",7108,33295,11.53,11.06,4.145,197,95.855,95.8634,956,956
"2019-06-04 14:00:00",7109,33295,11.48,11.5,4.136,190,95.864,95.85979,956,956
"2019-06-04 14:15:00",7110,33295,11.79,11.65,4.119,193,95.881,95.87306,956,956
"2019-06-04 14:30:00",7111,33295,12.19,12,4.11,211,95.89,95.88579,956,956
"2019-06-04 14:45:00",7112,33295,13.4,12.84,4.143,187,95.857,95.8724,956,956
"2019-06-04 15:00:00",7113,33295,15.16,14.34,4.133,202,95.867,95.86233,956,956
"2019-06-04 15:15:00",7114,33295,16.13,15.68,4.115,198,95.885,95.87659,956,956
"2019-06-04 15:30:00",7115,33295,15.89,16,4.123,245,95.877,95.88073,956,956
"2019-06-04 15:45:00",7116,33295,17.43,16.71,4.129,179,95.871,95.87379,956,956
"2019-06-04 16:00:00",7117,33295,14.39,15.81,4.087,197,95.913,95.8934,956,955
"2019-06-04 16:15:00",7118,33295,14.37,14.38,4.104,193,95.896,95.90393,955,955
"2019-06-04 16:30:00",7119,33295,14.68,14.54,4.1,189,95.9,95.89812,955,955
"2019-06-04 16:45:00",7120,33295,15.39,15.06,4.099,222,95.901,95.90053,955,955
"2019-06-04 17:00:00",7121,33295,15.57,15.49,4.093,195,95.907,95.9042,955,956
"2019-06-04 17:15:00",7122,33295,13.51,14.47,4.093,185,95.907,95.90699,956,956
"2019-06-04 17:30:00",7123,33295,13.72,13.62,4.101,205,95.899,95.90273,956,956
"2019-06-04 17:45:00",7124,33295,13.99,13.86,4.095,290,95.905,95.9022,956,956
"2019-06-04 18:00:00",7125,33295,14.32,14.17,4.077,200,95.923,95.91459,956,956
"2019-06-04 18:15:00",7126,33295,14.21,14.26,4.083,189,95.917,95.91979,956,956
"2019-06-04 18:30:00",7127,33295,13.97,14.08,4.066,195,95.934,95.92606,956,956
"2019-06-04 18:45:00",7128,33295,14.61,14.31,4.056,186,95.944,95.93933,956,956
"2019-06-04 19:00:00",7129,33295,14.97,14.8,4.111,196,95.889,95.91467,956,957
"2019-06-04 19:15:00",7130,33295,14.54,14.74,4.076,185,95.924,95.90766,957,957
"2019-06-04 19:30:00",7131,33295,12.78,13.6,4.065,188,95.935,95.92986,957,957
"2019-06-04 19:45:00",7132,33295,12.82,12.8,4.066,176,95.934,95.93446,957,957
"2019-06-04 20:00:00",7133,33295,11.61,12.17,4.039,194,95.961,95.94839,957,956
"2019-06-04 20:15:00",7134,33295,11.41,11.5,4.04,203,95.96,95.96046,956,956
"2019-06-04 20:30:00",7135,33295,10.91,11.14,4.042,188,95.958,95.95893,956,956
"2019-06-04 20:45:00",7136,33295,10.68,10.79,4.052,189,95.948,95.95266,956,956
"2019-06-04 21:00:00",7137,33295,10.15,10.4,4.034,205,95.966,95.9576,956,957
"2019-06-04 21:15:00",7138,33295,9.96,10.05,4.036,190,95.964,95.96494,957,957
"2019-06-04 21:30:00",7139,33295,9.63,9.78,4.036,215,95.964,95.96399,957,957
"2019-06-04 21:45:00",7140,33295,9.18,9.39,4.036,190,95.964,95.96399,957,957
"2019-06-04 22:00:00",7141,33295,9.05,9.11,4.051,187,95.949,95.95599,957,958
"2019-06-04 22:15:00",7142,33295,8.89,8.96,4.037,240,95.963,95.95646,958,958
"2019-06-04 22:30:00",7143,33295,8.75,8.82,4.01,196,95.99,95.97739,958,958
"2019-06-04 22:45:00",7144,33295,8.64,8.69,4.022,200,95.978,95.9836,958,958
"2019-06-04 23:00:00",7145,33295,8.4,8.51,4.031,179,95.969,95.97319,958,958
"2019-06-04 23:15:00",7146,33295,8.37,8.38,4.05,177,95.95,95.95886,958,958
"2019-06-04 23:30:00",7147,33295,8.06,8.2,4.045,176,95.955,95.95266,958,958
"2019-06-04 23:45:00",7148,33295,7.88,7.964,4.042,180,95.958,95.9566,958,958
"2019-06-05 00:00:00",7149,33295,7.67,7.768,4.038,208,95.962,95.96013,958,958
"2019-06-05 00:15:00",7150,33295,7.58,7.622,4.029,197,95.971,95.9668,958,958
"2019-06-05 00:30:00",7151,33295,7.36,7.463,4.03,214,95.97,95.97047,958,958
"2019-06-05 00:45:00",7152,33295,6.78,7.051,4.037,189,95.963,95.96626,958,958
"2019-06-05 01:00:00",7153,33295,5.97,6.348,4.027,196,95.973,95.96833,958,958
"2019-06-05 01:15:00",7154,33295,5.31,5.618,4.035,194,95.965,95.96873,958,958
"2019-06-05 01:30:00",7155,33295,4.25,4.745,4.057,183,95.943,95.95326,958,958
"2019-06-05 01:45:00",7156,33295,3.93,4.079,4.06,206,95.94,95.9414,958,958
"2019-06-05 02:00:00",7157,33295,3.54,3.722,4.028,201,95.972,95.95706,958,958
"2019-06-05 02:15:00",7158,33295,3.43,3.481,4.039,205,95.961,95.96613,958,958
"2019-06-05 02:30:00",7159,33295,2.98,3.19,4.052,194,95.948,95.95406,958,958
"2019-06-05 02:45:00",7160,33295,2.89,2.932,4.072,212,95.928,95.93733,958,958
"2019-06-05 03:00:00",7161,33295,2.47,2.666,4.063,192,95.937,95.93279,958,958
"2019-06-05 03:15:00",7162,33295,2.39,2.427,4.06,185,95.94,95.9386,958,958
"2019-06-05 03:30:00",7163,33295,2.21,2.294,4.054,183,95.946,95.9432,958,958
"2019-06-05 03:45:00",7164,33295,2.1,2.151,4.053,193,95.947,95.94653,958,958
"2019-06-05 04:00:00",7165,33295,1.83,1.956,4.072,234,95.928,95.93687,958,958
"2019-06-05 04:15:00",7166,33295,1.82,1.825,4.059,189,95.941,95.93493,958,958
"2019-06-05 04:30:00",7167,33295,1.7,1.756,4.065,196,95.935,95.93779,958,958
"2019-06-05 04:45:00",7168,33295,1.51,1.599,4.071,192,95.929,95.93179,958,958
"2019-06-05 05:00:00",7169,33295,1.47,1.489,4.06,193,95.94,95.93486,958,958
"2019-06-05 05:15:00",7170,33295,1.35,1.406,4.054,186,95.946,95.9432,958,958
"2019-06-05 05:30:00",7171,33295,1.78,1.579,4.06,203,95.94,95.94279,958,958
"2019-06-05 05:45:00",7172,33295,2.31,2.063,4.033,190,95.967,95.9544,958,958
"2019-06-05 06:00:00",7173,33295,3.1,2.731,4.049,192,95.951,95.95847,958,958
"2019-06-05 06:15:00",7174,33295,3.65,3.393,4.048,198,95.952,95.95153,958,958
"2019-06-05 06:30:00",7175,33295,4.54,4.125,4.064,187,95.936,95.94347,958,958
"2019-06-05 06:45:00",7176,33295,5.42,5.009,4.054,204,95.946,95.94132,958,958
"2019-06-05 07:00:00",7177,33295,6.34,5.911,4.061,185,95.939,95.94226,958,957
"2019-06-05 07:15:00",7178,33295,7.34,6.873,4.051,210,95.949,95.94433,957,957
"2019-06-05 07:30:00",7179,33295,7.93,7.655,4.066,181,95.934,95.94099,957,957
"2019-06-05 07:45:00",7180,33295,8.54,8.26,4.073,197,95.927,95.93027,957,957
"2019-06-05 08:00:00",7181,33295,8.96,8.76,4.07,190,95.93,95.9286,957,957
"2019-06-05 08:15:00",7182,33295,9.45,9.22,4.05,210,95.95,95.94066,957,957
"2019-06-05 08:30:00",7183,33295,9.82,9.65,4.074,197,95.926,95.9372,957,957
"2019-06-05 08:45:00",7184,33295,10.11,9.97,4.072,196,95.928,95.92707,957,957
"2019-06-05 09:00:00",7185,33295,10.54,10.34,4.091,196,95.909,95.91786,957,957
"2019-06-05 09:15:00",7186,33295,11.18,10.88,4.079,206,95.921,95.9154,957,957
"2019-06-05 09:30:00",7187,33295,11.7,11.46,4.082,220,95.918,95.9194,957,957
"2019-06-05 09:45:00",7188,33295,12.13,11.93,4.083,201,95.917,95.91747,957,957
"2019-06-05 10:00:00",7189,33295,12.32,12.23,4.054,215,95.946,95.93246,957,957
"2019-06-05 10:15:00",7190,33295,12.99,12.68,4.09,193,95.91,95.9268,957,957
"2019-06-05 10:30:00",7191,33295,13.24,13.12,4.085,186,95.915,95.91267,957,957
"2019-06-05 10:45:00",7192,33295,13.79,13.53,4.094,180,95.906,95.91019,957,957
"2019-06-05 11:00:00",7193,33295,14.09,13.95,4.065,211,95.935,95.92146,957,956
"2019-06-05 11:15:00",7194,33295,14.49,14.3,4.09,202,95.91,95.92166,956,956
"2019-06-05 11:30:00",7195,33295,14.64,14.57,4.089,200,95.911,95.91053,956,956
"2019-06-05 11:45:00",7196,33295,14.99,14.83,4.094,192,95.906,95.90833,956,956
"2019-06-05 12:00:00",7197,33295,14.92,14.95,4.108,201,95.892,95.89853,956,956
"2019-06-05 12:15:00",7198,33295,15.4,15.18,4.123,203,95.877,95.884,956,956
"2019-06-05 12:30:00",7199,33295,15.45,15.43,4.128,188,95.872,95.87434,956,956
"2019-06-05 12:45:00",7200,33295,15.7,15.58,4.114,199,95.886,95.87947,956,956
"2019-06-05 13:00:00",7201,33295,16.24,15.99,4.111,189,95.889,95.8876,956,955
"2019-06-05 13:15:00",7202,33295,15.97,16.1,4.101,191,95.899,95.89433,955,955
"2019-06-05 13:30:00",7203,33295,16.44,16.22,4.121,188,95.879,95.88833,955,955
"2019-06-05 13:45:00",7204,33295,16.24,16.33,4.105,184,95.895,95.88753,955,955
"2019-06-05 14:00:00",7205,33295,16.58,16.42,4.111,211,95.889,95.8918,955,955
"2019-06-05 14:15:00",7206,33295,16.87,16.73,4.114,233,95.886,95.8874,955,955
"2019-06-05 14:30:00",7207,33295,16.99,16.93,4.114,193,95.886,95.88599,955,955
"2019-06-05 14:45:00",7208,33295,17.02,17.01,4.093,190,95.907,95.89719,955,955
"2019-06-05 15:00:00",7209,33295,17.44,17.24,4.107,188,95.893,95.89953,955,954
"2019-06-05 15:15:00",7210,33295,17.71,17.58,4.108,190,95.892,95.89246,954,954
"2019-06-05 15:30:00",7211,33295,17.78,17.75,4.091,189,95.909,95.90105,954,954
"2019-06-05 15:45:00",7212,33295,16.6,17.15,4.095,200,95.905,95.90686,954,954
"2019-06-05 16:00:00",7213,33295,17.05,16.84,4.086,186,95.914,95.9098,954,954
"2019-06-05 16:15:00",7214,33295,17.09,17.07,4.09,183,95.91,95.91187,954,954
"2019-06-05 16:30:00",7215,33295,16.82,16.95,4.07,190,95.93,95.92066,954,954
"2019-06-05 16:45:00",7216,33295,17.07,16.95,4.07,204,95.93,95.93,954,954
"2019-06-05 17:00:00",7217,33295,17.01,17.04,4.079,200,95.921,95.92519,954,954
"2019-06-05 17:15:00",7218,33295,17.06,17.04,4.086,200,95.914,95.91726,954,954
"2019-06-05 17:30:00",7219,33295,17.06,17.06,4.073,196,95.927,95.92093,954,954
"2019-06-05 17:45:00",7220,33295,16.81,16.93,4.067,189,95.933,95.9302,954,954
"2019-06-05 18:00:00",7221,33295,16.43,16.61,4.065,194,95.935,95.93406,954,954
"2019-06-05 18:15:00",7222,33295,16.57,16.5,4.083,198,95.917,95.9254,954,954
"2019-06-05 18:30:00",7223,33295,16.51,16.54,4.051,193,95.949,95.93406,954,954
"2019-06-05 18:45:00",7224,33295,16.16,16.32,4.081,193,95.919,95.93299,954,954
"2019-06-05 19:00:00",7225,33295,15.71,15.92,4.054,193,95.946,95.9334,954,954
"2019-06-05 19:15:00",7226,33295,15.73,15.72,4.051,187,95.949,95.94759,954,954
"2019-06-05 19:30:00",7227,33295,15.32,15.51,4.051,182,95.949,95.94899,954,954
"2019-06-05 19:45:00",7228,33295,15.4,15.36,4.038,192,95.962,95.95592,954,954
"2019-06-05 20:00:00",7229,33295,17,16.25,4.037,200,95.963,95.96252,954,956
"2019-06-05 20:15:00",7230,33295,15.7,16.31,4.037,195,95.963,95.963,956,956
"2019-06-05 20:30:00",7231,33295,12.92,14.22,4.024,203,95.976,95.96993,956,956
"2019-06-05 20:45:00",7232,33295,12.56,12.73,4.02,187,95.98,95.97813,956,956
"2019-06-05 21:00:00",7233,33295,12.39,12.47,4.02,192,95.98,95.98,956,957
"2019-06-05 21:15:00",7234,33295,11.73,12.04,4.019,191,95.981,95.98054,957,957
"2019-06-05 21:30:00",7235,33295,11.32,11.51,3.978,188,96.022,96.00286,957,957
"2019-06-05 21:45:00",7236,33295,11.3,11.31,3.983,206,96.017,96.01933,957,957
"2019-06-05 22:00:00",7237,33295,10.18,10.7,4.005,193,95.995,96.00526,957,955
"2019-06-05 22:15:00",7238,33295,10.12,10.15,4.004,189,95.996,95.99553,955,955
"2019-06-05 22:30:00",7239,33295,8.78,9.41,3.982,182,96.018,96.00773,955,955
"2019-06-05 22:45:00",7240,33295,8.78,8.78,4.01,198,95.99,96.00306,955,955
"2019-06-05 23:00:00",7241,33295,7.76,8.24,4.023,196,95.977,95.98306,955,955
"2019-06-05 23:15:00",7242,33295,7.07,7.392,4.023,188,95.977,95.977,955,955
"2019-06-05 23:30:00",7243,33295,6.75,6.899,4.008,182,95.992,95.98499,955,955
"2019-06-05 23:45:00",7244,33295,6.26,6.489,4.015,221,95.985,95.98827,955,955
"2019-06-06 00:00:00",7245,33295,5.22,5.705,4.005,189,95.995,95.99033,955,955
"2019-06-06 00:15:00",7246,33295,5.32,5.273,4.018,210,95.982,95.98806,955,955
"2019-06-06 00:30:00",7247,33295,4.98,5.139,4,194,96,95.99159,955,955
"2019-06-06 00:45:00",7248,33295,4.88,4.927,4.021,184,95.979,95.9888,955,955
"2019-06-06 01:00:00",7249,33295,4.38,4.613,4.013,195,95.987,95.98327,955,956
"2019-06-06 01:15:00",7250,33295,4.04,4.199,3.989,198,96.011,95.99979,956,956
"2019-06-06 01:30:00",7251,33295,4.03,4.035,4.014,181,95.986,95.99767,956,956
"2019-06-06 01:45:00",7252,33295,3.27,3.625,4.025,190,95.975,95.98013,956,956
"2019-06-06 02:00:00",7253,33295,3.23,3.249,3.998,177,96.002,95.9894,956,955
"2019-06-06 02:15:00",7254,33295,3.03,3.123,4.002,194,95.998,95.99986,955,955
"2019-06-06 02:30:00",7255,33295,2.74,2.875,4.014,189,95.986,95.99159,955,955
"2019-06-06 02:45:00",7256,33295,2.79,2.767,4.001,189,95.999,95.99293,955,955
"2019-06-06 03:00:00",7257,33295,2.55,2.662,3.986,196,96.014,96.007,955,955
"2019-06-06 03:15:00",7258,33295,2.4,2.47,4.024,199,95.976,95.99373,955,955
"2019-06-06 03:30:00",7259,33295,2.32,2.357,4.015,184,95.985,95.9808,955,955
"2019-06-06 03:45:00",7260,33295,2.2,2.256,4.021,187,95.979,95.9818,955,955
"2019-06-06 04:00:00",7261,33295,1.94,2.061,4.003,189,95.997,95.9886,955,955
"2019-06-06 04:15:00",7262,33295,1.7,1.812,3.988,190,96.012,96.005,955,955
"2019-06-06 04:30:00",7263,33295,1.8,1.753,3.998,198,96.002,96.00667,955,955
"2019-06-06 04:45:00",7264,33295,1.96,1.885,3.984,191,96.016,96.00947,955,955
"2019-06-06 05:00:00",7265,33295,2.04,2.003,4.025,193,95.975,95.99413,955,955
"2019-06-06 05:15:00",7266,33295,2.03,2.035,4.02,177,95.98,95.97766,955,955
"2019-06-06 05:30:00",7267,33295,2.47,2.265,4.002,195,95.998,95.9896,955,955
"2019-06-06 05:45:00",7268,33295,3.17,2.843,4.031,190,95.969,95.98253,955,955
"2019-06-06 06:00:00",7269,33295,3.45,3.319,3.999,193,96.001,95.98606,955,956
"2019-06-06 06:15:00",7270,33295,4.48,3.999,4.003,197,95.997,95.99886,956,956
"2019-06-06 06:30:00",7271,33295,5.36,4.949,4.016,213,95.984,95.99007,956,956
"2019-06-06 06:45:00",7272,33295,5.75,5.568,4.003,192,95.997,95.99094,956,956
"2019-06-06 07:00:00",7273,33295,6.75,6.283,4.03,184,95.97,95.9826,956,955
"2019-06-06 07:15:00",7274,33295,7.44,7.118,4.028,188,95.972,95.97106,955,955
"2019-06-06 07:30:00",7275,33295,8.08,7.781,4.035,201,95.965,95.96826,955,955
"2019-06-06 07:45:00",7276,33295,9.09,8.62,4.035,184,95.965,95.96499,955,955
"2019-06-06 08:00:00",7277,33295,9.86,9.5,4.04,188,95.96,95.96233,955,955
"2019-06-06 08:15:00",7278,33295,10.66,10.29,4.033,204,95.967,95.96373,955,955
"2019-06-06 08:30:00",7279,33295,11.33,11.02,4.065,192,95.935,95.94993,955,955
"2019-06-06 08:45:00",7280,33295,11.93,11.65,4.047,191,95.953,95.9446,955,955
"2019-06-06 09:00:00",7281,33295,12.78,12.38,4.055,207,95.945,95.94873,955,955
"2019-06-06 09:15:00",7282,33295,13.09,12.95,4.055,198,95.945,95.94499,955,955
"2019-06-06 09:30:00",7283,33295,13.9,13.52,4.073,187,95.927,95.9354,955,955
"2019-06-06 09:45:00",7284,33295,14.69,14.32,4.049,186,95.951,95.9398,955,955
"2019-06-06 10:00:00",7285,33295,15.15,14.94,4.053,204,95.947,95.94886,955,955
"2019-06-06 10:15:00",7286,33295,15.38,15.27,4.057,233,95.943,95.94486,955,955
"2019-06-06 10:30:00",7287,33295,15.49,15.44,4.052,195,95.948,95.94566,955,955
"2019-06-06 10:45:00",7288,33295,16.11,15.82,4.079,184,95.921,95.93359,955,955
"2019-06-06 11:00:00",7289,33295,16.39,16.26,4.052,189,95.948,95.93539,955,955
"2019-06-06 11:15:00",7290,33295,16.43,16.41,4.057,188,95.943,95.94533,955,955
"2019-06-06 11:30:00",7291,33295,16.67,16.56,4.084,199,95.916,95.9286,955,955
"2019-06-06 11:45:00",7292,33295,16.57,16.62,4.041,194,95.959,95.93893,955,955
"2019-06-06 12:00:00",7293,33295,17.25,16.93,4.069,211,95.931,95.94406,955,954
"2019-06-06 12:15:00",7294,33295,17.22,17.23,4.052,196,95.948,95.94006,954,954
"2019-06-06 12:30:00",7295,33295,17.6,17.42,4.06,193,95.94,95.94373,954,954
"2019-06-06 12:45:00",7296,33295,18.01,17.82,4.061,188,95.939,95.93947,954,954
"2019-06-06 13:00:00",7297,33295,17.26,17.61,4.063,180,95.937,95.93793,954,955
"2019-06-06 13:15:00",7298,33295,16.81,17.02,4.071,192,95.929,95.93273,955,955
"2019-06-06 13:30:00",7299,33295,16.33,16.55,4.062,190,95.938,95.9338,955,955
"2019-06-06 13:45:00",7300,33295,14.9,15.57,4.053,179,95.947,95.94279,955,955
"2019-06-06 14:00:00",7301,33295,15.31,15.12,4.067,194,95.933,95.93953,955,956
"2019-06-06 14:15:00",7302,33295,15.58,15.45,4.055,190,95.945,95.9394,956,956
"2019-06-06 14:30:00",7303,33295,18.19,16.97,4.077,197,95.923,95.93326,956,956
"2019-06-06 14:45:00",7304,33295,19.21,18.73,4.053,189,95.947,95.93579,956,956
"2019-06-06 15:00:00",7305,33295,19.35,19.28,4.078,189,95.922,95.93366,956,955
"2019-06-06 15:15:00",7306,33295,19.16,19.25,4.048,179,95.952,95.938,955,955
"2019-06-06 15:30:00",7307,33295,19.23,19.2,4.072,200,95.928,95.9392,955,955
"2019-06-06 15:45:00",7308,33295,18.97,19.09,4.037,196,95.963,95.94666,955,955
"2019-06-06 16:00:00",7309,33295,20.74,19.91,4.05,189,95.95,95.95606,955,954
"2019-06-06 16:15:00",7310,33295,19.21,19.92,4.016,181,95.984,95.96813,954,954
"2019-06-06 16:30:00",7311,33295,18.73,18.95,4.027,197,95.973,95.97813,954,954
"2019-06-06 16:45:00",7312,33295,20.91,19.89,4.024,185,95.976,95.97459,954,954
"2019-06-06 17:00:00",7313,33295,19.99,20.42,4.014,181,95.986,95.98133,954,955
"2019-06-06 17:15:00",7314,33295,18.04,18.95,3.999,194,96.001,95.994,955,955
"2019-06-06 17:30:00",7315,33295,18.95,18.53,4.022,191,95.978,95.98873,955,955
"2019-06-06 17:45:00",7316,33295,19.19,19.08,4.009,196,95.991,95.98493,955,955
"2019-06-06 18:00:00",7317,33295,18.52,18.83,4.006,196,95.994,95.99259,955,955
"2019-06-06 18:15:00",7318,33295,18.68,18.61,4.001,212,95.999,95.99667,955,955
"2019-06-06 18:30:00",7319,33295,18.11,18.38,4.016,258,95.984,95.991,955,955
"2019-06-06 18:45:00",7320,33295,18.28,18.2,3.997,189,96.003,95.99413,955,955
"2019-06-06 19:00:00",7321,33295,17.66,17.95,4.016,190,95.984,95.99287,955,955
"2019-06-06 19:15:00",7322,33295,17.6,17.63,4.023,216,95.977,95.98026,955,955
"2019-06-06 19:30:00",7323,33295,17.87,17.74,4,205,96,95.98926,955,955
"2019-06-06 19:45:00",7324,33295,17.16,17.49,3.976,194,96.024,96.0128,955,955
"2019-06-06 20:00:00",7325,33295,16.77,16.95,3.985,200,96.015,96.0192,955,956
"2019-06-06 20:15:00",7326,33295,15.07,15.86,3.967,193,96.033,96.02459,956,956
"2019-06-06 20:30:00",7327,33295,14.37,14.7,3.967,180,96.033,96.03299,956,956
"2019-06-06 20:45:00",7328,33295,14.02,14.18,3.979,195,96.021,96.0266,956,956
"2019-06-06 21:00:00",7329,33295,13.26,13.61,3.965,192,96.035,96.02847,956,956
"2019-06-06 21:15:00",7330,33295,11.99,12.58,3.965,195,96.035,96.035,956,956
"2019-06-06 21:30:00",7331,33295,11.26,11.6,3.969,187,96.031,96.03286,956,956
"2019-06-06 21:45:00",7332,33295,10.55,10.88,3.953,200,96.047,96.03953,956,956
"2019-06-06 22:00:00",7333,33295,9.53,10.01,3.982,192,96.018,96.03152,956,956
"2019-06-06 22:15:00",7334,33295,8.6,9.03,3.977,184,96.023,96.02066,956,956
"2019-06-06 22:30:00",7335,33295,8.51,8.55,3.969,195,96.031,96.02726,956,956
"2019-06-06 22:45:00",7336,33295,8.35,8.42,3.975,182,96.025,96.0278,956,956
"2019-06-06 23:00:00",7337,33295,7.9,8.11,3.987,190,96.013,96.01859,956,956
"2019-06-06 23:15:00",7338,33295,6.4,7.1,3.963,189,96.037,96.02579,956,956
"2019-06-06 23:30:00",7339,33295,6.69,6.555,3.952,193,96.048,96.04286,956,956
"2019-06-06 23:45:00",7340,33295,6.07,6.359,3.963,190,96.037,96.04213,956,956
"2019-06-07 00:00:00",7341,33295,6.06,6.065,3.983,215,96.017,96.02633,956,956
"2019-06-07 00:15:00",7342,33295,5.24,5.623,3.968,195,96.032,96.02499,956,956
"2019-06-07 00:30:00",7343,33295,5.05,5.139,3.972,184,96.028,96.02986,956,956
"2019-06-07 00:45:00",7344,33295,5.19,5.125,3.981,184,96.019,96.02319,956,956
"2019-06-07 01:00:00",7345,33295,4.47,4.806,3.99,202,96.01,96.01419,956,957
"2019-06-07 01:15:00",7346,33295,3.72,4.07,3.991,179,96.009,96.00947,957,957
"2019-06-07 01:30:00",7347,33295,3.6,3.656,3.998,191,96.002,96.00526,957,957
"2019-06-07 01:45:00",7348,33295,3.6,3.6,3.993,188,96.007,96.00466,957,957
"2019-06-07 02:00:00",7349,33295,3.57,3.584,3.991,197,96.009,96.00806,957,957
"2019-06-07 02:15:00",7350,33295,3.47,3.517,3.999,189,96.001,96.00473,957,957
"2019-06-07 02:30:00",7351,33295,3.09,3.267,4.006,192,95.994,95.99727,957,957
"2019-06-07 02:45:00",7352,33295,2.78,2.925,3.992,186,96.008,96.00146,957,957
"2019-06-07 03:00:00",7353,33295,2.66,2.716,4.007,203,95.993,95.99999,957,958
"2019-06-07 03:15:00",7354,33295,2.31,2.473,4.023,190,95.977,95.98446,958,958
"2019-06-07 03:30:00",7355,33295,2.44,2.379,4.012,194,95.988,95.98286,958,958
"2019-06-07 03:45:00",7356,33295,1.8,2.099,4.018,189,95.982,95.98479,958,958
"2019-06-07 04:00:00",7357,33295,2.11,1.965,4.009,195,95.991,95.98679,958,958
"2019-06-07 04:15:00",7358,33295,2.21,2.163,4.013,179,95.987,95.98886,958,958
"2019-06-07 04:30:00",7359,33295,2.22,2.215,3.996,192,96.004,95.99606,958,958
"2019-06-07 04:45:00",7360,33295,2.24,2.231,4.008,188,95.992,95.99759,958,958
"2019-06-07 05:00:00",7361,33295,2.39,2.32,4.027,192,95.973,95.98186,958,957
"2019-06-07 05:15:00",7362,33295,2.45,2.422,4.014,184,95.986,95.97993,957,957
"2019-06-07 05:30:00",7363,33295,2.16,2.295,4.031,194,95.969,95.97693,957,957
"2019-06-07 05:45:00",7364,33295,2.68,2.437,4.007,222,95.993,95.9818,957,957
"2019-06-07 06:00:00",7365,33295,3.66,3.203,4.008,193,95.992,95.99245,957,957
"2019-06-07 06:15:00",7366,33295,4.4,4.055,3.995,197,96.005,95.99892,957,957
"2019-06-07 06:30:00",7367,33295,5.4,4.933,3.999,194,96.001,96.00286,957,957
"2019-06-07 06:45:00",7368,33295,5.97,5.704,4.024,198,95.976,95.98766,957,957
"2019-06-07 07:00:00",7369,33295,6.92,6.477,4.014,184,95.986,95.98133,957,957
"2019-06-07 07:15:00",7370,33295,8.18,7.592,3.996,245,96.004,95.9956,957,957
"2019-06-07 07:30:00",7371,33295,8.49,8.35,4.006,201,95.994,95.99866,957,957
"2019-06-07 07:45:00",7372,33295,9.52,9.04,4.031,206,95.969,95.98067,957,957
"2019-06-07 08:00:00",7373,33295,10.67,10.13,4.033,196,95.967,95.96793,957,957
"2019-06-07 08:15:00",7374,33295,11.05,10.87,4.021,211,95.979,95.9734,957,957
"2019-06-07 08:30:00",7375,33295,11.93,11.52,4.016,206,95.984,95.98167,957,957
"2019-06-07 08:45:00",7376,33295,12.34,12.15,4.023,194,95.977,95.98026,957,957
"2019-06-07 09:00:00",7377,33295,13.29,12.85,4.043,198,95.957,95.96632,957,957
"2019-06-07 09:15:00",7378,33295,13.79,13.56,4.043,192,95.957,95.957,957,957
"2019-06-07 09:30:00",7379,33295,14.48,14.16,4.042,200,95.958,95.95753,957,957
"2019-06-07 09:45:00",7380,33295,14.75,14.62,4.052,214,95.948,95.95266,957,957
"2019-06-07 10:00:00",7381,33295,15.01,14.89,4.068,181,95.932,95.93946,957,957
"2019-06-07 10:15:00",7382,33295,15.48,15.26,4.052,195,95.948,95.94053,957,957
"2019-06-07 10:30:00",7383,33295,15.83,15.67,4.047,198,95.953,95.95067,957,957
"2019-06-07 10:45:00",7384,33295,16.01,15.93,4.048,229,95.952,95.95247,957,957
"2019-06-07 11:00:00",7385,33295,16.21,16.12,4.027,189,95.973,95.9632,957,956
"2019-06-07 11:15:00",7386,33295,16.72,16.48,4.064,193,95.936,95.95326,956,956
"2019-06-07 11:30:00",7387,33295,16.75,16.74,4.046,186,95.954,95.94559,956,956
"2019-06-07 11:45:00",7388,33295,16.94,16.85,4.048,194,95.952,95.95293,956,956
"2019-06-07 12:00:00",7389,33295,17.03,16.99,4.058,186,95.942,95.94666,956,957
"2019-06-07 12:15:00",7390,33295,17.12,17.08,4.057,208,95.943,95.94253,957,957
"2019-06-07 12:30:00",7391,33295,17.31,17.22,4.059,179,95.941,95.94193,957,957
"2019-06-07 12:45:00",7392,33295,17.58,17.45,4.038,189,95.962,95.95219,957,957
"2019-06-07 13:00:00",7393,33295,18.15,17.88,4.049,194,95.951,95.95613,957,956
"2019-06-07 13:15:00",7394,33295,18.08,18.11,4.059,186,95.941,95.94566,956,956
"2019-06-07 13:30:00",7395,33295,18.8,18.46,4.051,189,95.949,95.94527,956,956
"2019-06-07 13:45:00",7396,33295,17.93,18.34,4.041,204,95.959,95.95433,956,956
"2019-06-07 14:00:00",7397,33295,17.83,17.88,4.038,179,95.962,95.96059,956,956
"2019-06-07 14:15:00",7398,33295,17.76,17.79,4.056,195,95.944,95.95239,956,956
"2019-06-07 14:30:00",7399,33295,18.25,18.02,4.058,200,95.942,95.94292,956,956
"2019-06-07 14:45:00",7400,33295,17.59,17.9,4.026,191,95.974,95.95907,956,956
"2019-06-07 15:00:00",7401,33295,17.65,17.62,4.042,195,95.958,95.96546,956,956
"2019-06-07 15:15:00",7402,33295,17.36,17.5,4.034,202,95.966,95.96227,956,956
"2019-06-07 15:30:00",7403,33295,17.32,17.34,4.043,189,95.957,95.9612,956,956
"2019-06-07 15:45:00",7404,33295,17.32,17.32,4.019,184,95.981,95.9698,956,956
"2019-06-07 16:00:00",7405,33295,17.52,17.43,4.034,206,95.966,95.973,956,957
"2019-06-07 16:15:00",7406,33295,17.35,17.43,4.004,192,95.996,95.982,957,957
"2019-06-07 16:30:00",7407,33295,17.29,17.32,4.006,200,95.994,95.99493,957,957
"2019-06-07 16:45:00",7408,33295,17.17,17.23,4.014,190,95.986,95.98973,957,957
"2019-06-07 17:00:00",7409,33295,17.3,17.24,4.017,203,95.983,95.9844,957,957
"2019-06-07 17:15:00",7410,33295,17.06,17.17,4.013,190,95.987,95.98513,957,957
"2019-06-07 17:30:00",7411,33295,17.15,17.11,3.996,188,96.004,95.99606,957,957
"2019-06-07 17:45:00",7412,33295,17.11,17.13,4.002,200,95.998,96.0008,957,957
"2019-06-07 18:00:00",7413,33295,16.96,17.03,3.999,208,96.001,95.9996,957,957
"2019-06-07 18:15:00",7414,33295,16.89,16.92,3.985,194,96.015,96.00846,957,957
"2019-06-07 18:30:00",7415,33295,16.62,16.75,3.99,186,96.01,96.01233,957,957
"2019-06-07 18:45:00",7416,33295,16.54,16.58,4.008,179,95.992,96.0004,957,957
"2019-06-07 19:00:00",7417,33295,16.44,16.49,3.979,189,96.021,96.00746,957,958
"2019-06-07 19:15:00",7418,33295,16.32,16.38,3.983,204,96.017,96.01887,958,958
"2019-06-07 19:30:00",7419,33295,16.09,16.2,3.975,185,96.025,96.02126,958,958
"2019-06-07 19:45:00",7420,33295,15.89,15.98,3.985,182,96.015,96.01966,958,958
"2019-06-07 20:00:00",7421,33295,15.38,15.62,3.972,186,96.028,96.02193,958,958
"2019-06-07 20:15:00",7422,33295,14.58,14.95,3.977,232,96.023,96.02534,958,958
"2019-06-07 20:30:00",7423,33295,13.24,13.87,3.973,197,96.027,96.02513,958,958
"2019-06-07 20:45:00",7424,33295,12.86,13.04,3.967,218,96.033,96.03019,958,958
"2019-06-07 21:00:00",7425,33295,12.21,12.51,3.957,224,96.043,96.03833,958,958
"2019-06-07 21:15:00",7426,33295,11.56,11.86,3.953,197,96.047,96.04513,958,958
"2019-06-07 21:30:00",7427,33295,10.57,11.03,3.941,201,96.059,96.05339,958,958
"2019-06-07 21:45:00",7428,33295,10.1,10.32,3.952,205,96.048,96.05312,958,958
"2019-06-07 22:00:00",7429,33295,9.89,9.99,3.955,194,96.045,96.04639,958,959
"2019-06-07 22:15:00",7430,33295,9.52,9.69,3.944,181,96.056,96.05087,959,959
"2019-06-07 22:30:00",7431,33295,9.4,9.46,3.964,187,96.036,96.04533,959,959
"2019-06-07 22:45:00",7432,33295,9.14,9.26,3.959,181,96.041,96.03867,959,959
"2019-06-07 23:00:00",7433,33295,9.17,9.16,3.945,187,96.055,96.04846,959,959
"2019-06-07 23:15:00",7434,33295,9.15,9.16,3.962,181,96.038,96.04593,959,959
"2019-06-07 23:30:00",7435,33295,8.99,9.06,3.948,189,96.052,96.04546,959,959
"2019-06-07 23:45:00",7436,33295,8.94,8.96,3.939,203,96.061,96.05679,959,959
"2019-06-08 00:00:00",7437,33295,8.9,8.92,3.958,203,96.042,96.05087,959,959
"2019-06-08 00:15:00",7438,33295,8.89,8.89,3.96,198,96.04,96.04092,959,959
"2019-06-08 00:30:00",7439,33295,8.65,8.76,3.943,190,96.057,96.04906,959,959
"2019-06-08 00:45:00",7440,33295,8.61,8.63,3.933,196,96.067,96.06233,959,959
"2019-06-08 01:00:00",7441,33295,8.38,8.49,3.935,190,96.065,96.06593,959,959
"2019-06-08 01:15:00",7442,33295,8.26,8.32,3.94,200,96.06,96.06233,959,959
"2019-06-08 01:30:00",7443,33295,8.37,8.32,3.94,194,96.06,96.05999,959,959
"2019-06-08 01:45:00",7444,33295,8.29,8.33,3.942,195,96.058,96.05893,959,959
"2019-06-08 02:00:00",7445,33295,8.23,8.26,3.944,223,96.056,96.05692,959,960
"2019-06-08 02:15:00",7446,33295,8.09,8.16,3.948,189,96.052,96.05386,960,960
"2019-06-08 02:30:00",7447,33295,8.15,8.12,3.936,194,96.064,96.0584,960,960
"2019-06-08 02:45:00",7448,33295,7.94,8.04,3.979,196,96.021,96.04106,960,960
"2019-06-08 03:00:00",7449,33295,8.12,8.04,3.96,182,96.04,96.03113,960,960
"2019-06-08 03:15:00",7450,33295,8.01,8.06,3.977,206,96.023,96.03093,960,960
"2019-06-08 03:30:00",7451,33295,8.02,8.02,3.974,198,96.026,96.0246,960,960
"2019-06-08 03:45:00",7452,33295,7.92,7.967,3.987,187,96.013,96.01907,960,960
"2019-06-08 04:00:00",7453,33295,8.07,8,3.969,189,96.031,96.0226,960,960
"2019-06-08 04:15:00",7454,33295,8,8.03,3.974,182,96.026,96.02833,960,960
"2019-06-08 04:30:00",7455,33295,7.96,7.979,4.003,184,95.997,96.01053,960,960
"2019-06-08 04:45:00",7456,33295,8.01,7.987,3.991,188,96.009,96.0034,960,960
"2019-06-08 05:00:00",7457,33295,8.08,8.05,3.998,201,96.002,96.00526,960,960
"2019-06-08 05:15:00",7458,33295,8.17,8.13,3.984,198,96.016,96.00947,960,960
"2019-06-08 05:30:00",7459,33295,7.92,8.04,3.997,187,96.003,96.00906,960,960
"2019-06-08 05:45:00",7460,33295,7.95,7.936,4.005,203,95.995,95.99873,960,960
"2019-06-08 06:00:00",7461,33295,8.04,7.998,3.983,188,96.017,96.00673,960,961
"2019-06-08 06:15:00",7462,33295,7.8,7.912,3.984,189,96.016,96.01646,961,961
"2019-06-08 06:30:00",7463,33295,8.1,7.96,4.019,191,95.981,95.99733,961,961
"2019-06-08 06:45:00",7464,33295,8.29,8.2,3.992,190,96.008,95.9954,961,961
"2019-06-08 07:00:00",7465,33295,8.59,8.45,4.001,196,95.999,96.0032,961,961
"2019-06-08 07:15:00",7466,33295,8.7,8.65,3.977,192,96.023,96.0118,961,961
"2019-06-08 07:30:00",7467,33295,8.83,8.77,3.99,192,96.01,96.01607,961,961
"2019-06-08 07:45:00",7468,33295,9.13,8.99,3.988,230,96.012,96.01107,961,961
"2019-06-08 08:00:00",7469,33295,9.41,9.28,3.986,196,96.014,96.01306,961,961
"2019-06-08 08:15:00",7470,33295,9.58,9.5,3.985,194,96.015,96.01453,961,961
"2019-06-08 08:30:00",7471,33295,9.7,9.64,3.98,203,96.02,96.01766,961,961
"2019-06-08 08:45:00",7472,33295,9.94,9.83,3.997,203,96.003,96.01093,961,961
"2019-06-08 09:00:00",7473,33295,10.12,10.04,3.999,194,96.001,96.00193,961,961
"2019-06-08 09:15:00",7474,33295,10.15,10.14,3.986,197,96.014,96.00793,961,961
"2019-06-08 09:30:00",7475,33295,10.22,10.19,3.974,196,96.026,96.02039,961,961
"2019-06-08 09:45:00",7476,33295,10.35,10.29,3.992,188,96.008,96.0164,961,961
"2019-06-08 10:00:00",7477,33295,10.49,10.42,3.985,199,96.015,96.01173,961,961
"2019-06-08 10:15:00",7478,33295,10.43,10.46,3.984,185,96.016,96.01553,961,961
"2019-06-08 10:30:00",7479,33295,10.49,10.46,3.989,192,96.011,96.01333,961,961
"2019-06-08 10:45:00",7480,33295,10.6,10.55,3.997,192,96.003,96.00673,961,961
"2019-06-08 11:00:00",7481,33295,10.86,10.74,3.966,222,96.034,96.01952,961,961
"2019-06-08 11:15:00",7482,33295,10.71,10.78,3.999,195,96.001,96.0164,961,961
"2019-06-08 11:30:00",7483,33295,11.01,10.87,3.982,229,96.018,96.01006,961,961
"2019-06-08 11:45:00",7484,33295,11.45,11.24,4.003,188,95.997,96.0068,961,961
"2019-06-08 12:00:00",7485,33295,11.22,11.33,4.008,183,95.992,95.99433,961,961
"2019-06-08 12:15:00",7486,33295,11.86,11.56,4.011,178,95.989,95.99039,961,961
"2019-06-08 12:30:00",7487,33295,12,11.93,4.018,202,95.982,95.98526,961,961
"2019-06-08 12:45:00",7488,33295,12.12,12.06,4.01,205,95.99,95.98626,961,961
"2019-06-08 13:00:00",7489,33295,12.25,12.19,3.994,195,96.006,95.99853,961,961
"2019-06-08 13:15:00",7490,33295,12.3,12.28,3.999,210,96.001,96.00333,961,961
"2019-06-08 13:30:00",7491,33295,12.77,12.55,4.019,193,95.981,95.99033,961,961
"2019-06-08 13:45:00",7492,33295,12.94,12.86,4.023,206,95.977,95.97887,961,961
"2019-06-08 14:00:00",7493,33295,12.8,12.87,4.018,190,95.982,95.97966,961,962
"2019-06-08 14:15:00",7494,33295,13.01,12.91,4.015,204,95.985,95.9836,962,962
"2019-06-08 14:30:00",7495,33295,13.06,13.04,4.023,254,95.977,95.98073,962,962
"2019-06-08 14:45:00",7496,33295,13.48,13.28,3.996,211,96.004,95.99139,962,962
"2019-06-08 15:00:00",7497,33295,13.59,13.54,4.019,193,95.981,95.99173,962,962
"2019-06-08 15:15:00",7498,33295,13.66,13.63,4.013,179,95.987,95.9842,962,962
"2019-06-08 15:30:00",7499,33295,13.84,13.76,4.031,188,95.969,95.9774,962,962
"2019-06-08 15:45:00",7500,33295,13.97,13.91,4.001,187,95.999,95.98499,962,962
"2019-06-08 16:00:00",7501,33295,14.2,14.09,4.024,184,95.976,95.98672,962,962
"2019-06-08 16:15:00",7502,33295,14.04,14.11,4.005,211,95.995,95.98613,962,962
"2019-06-08 16:30:00",7503,33295,14.25,14.15,4.025,199,95.975,95.98433,962,962
"2019-06-08 16:45:00",7504,33295,14.44,14.35,4.019,195,95.981,95.9782,962,962
"2019-06-08 17:00:00",7505,33295,14.54,14.49,4.003,216,95.997,95.98953,962,961
"2019-06-08 17:15:00",7506,33295,13.16,13.8,4.015,225,95.985,95.9906,961,961
"2019-06-08 17:30:00",7507,33295,14.04,13.63,4.017,196,95.983,95.98392,961,961
"2019-06-08 17:45:00",7508,33295,14,14.02,4.031,184,95.969,95.97553,961,961
"2019-06-08 18:00:00",7509,33295,14.1,14.05,4.013,211,95.987,95.9786,961,962
"2019-06-08 18:15:00",7510,33295,13.87,13.98,4.014,192,95.986,95.98647,962,962
"2019-06-08 18:30:00",7511,33295,14.17,14.03,4.032,184,95.968,95.9764,962,962
"2019-06-08 18:45:00",7512,33295,13.9,14.03,4.029,241,95.971,95.9696,962,962
"2019-06-08 19:00:00",7513,33295,12.69,13.25,4.001,190,95.999,95.98593,962,962
"2019-06-08 19:15:00",7514,33295,12.34,12.5,4.002,207,95.998,95.99846,962,962
"2019-06-08 19:30:00",7515,33295,11.39,11.83,4.003,189,95.997,95.99746,962,962
"2019-06-08 19:45:00",7516,33295,11.41,11.4,3.997,190,96.003,96.0002,962,962
"2019-06-08 20:00:00",7517,33295,10.82,11.1,3.989,198,96.011,96.00726,962,962
"2019-06-08 20:15:00",7518,33295,10.47,10.63,3.989,189,96.011,96.01099,962,962
"2019-06-08 20:30:00",7519,33295,10.35,10.41,3.986,180,96.014,96.0126,962,962
"2019-06-08 20:45:00",7520,33295,10.24,10.29,3.989,196,96.011,96.0124,962,962
"2019-06-08 21:00:00",7521,33295,9.67,9.94,3.996,182,96.004,96.00726,962,963
"2019-06-08 21:15:00",7522,33295,9.25,9.45,3.991,214,96.009,96.00667,963,963
"2019-06-08 21:30:00",7523,33295,9.02,9.13,3.998,186,96.002,96.00526,963,963
"2019-06-08 21:45:00",7524,33295,8.85,8.93,3.997,194,96.003,96.00253,963,963
"2019-06-08 22:00:00",7525,33295,8.59,8.71,3.994,180,96.006,96.00459,963,963
"2019-06-08 22:15:00",7526,33295,8.19,8.38,3.989,184,96.011,96.00866,963,963
"2019-06-08 22:30:00",7527,33295,7.93,8.05,3.994,188,96.006,96.00832,963,963
"2019-06-08 22:45:00",7528,33295,7.72,7.818,3.995,184,96.005,96.00546,963,963
"2019-06-08 23:00:00",7529,33295,7.5,7.603,3.976,182,96.024,96.01513,963,964
"2019-06-08 23:15:00",7530,33295,7.43,7.463,3.97,188,96.03,96.0272,964,964
"2019-06-08 23:30:00",7531,33295,7.51,7.473,3.979,198,96.021,96.02519,964,964
"2019-06-08 23:45:00",7532,33295,7.48,7.494,3.988,210,96.012,96.0162,964,964
"2019-06-09 00:00:00",7533,33295,7.49,7.485,3.979,188,96.021,96.0168,964,964
"2019-06-09 00:15:00",7534,33295,7.41,7.447,3.982,189,96.018,96.01939,964,964
"2019-06-09 00:30:00",7535,33295,7.49,7.453,3.998,192,96.002,96.00947,964,964
"2019-06-09 00:45:00",7536,33295,7.49,7.49,3.99,180,96.01,96.00626,964,964
"2019-06-09 01:00:00",7537,33295,7.53,7.511,3.97,193,96.03,96.02066,964,964
"2019-06-09 01:15:00",7538,33295,7.47,7.498,3.975,185,96.025,96.02733,964,964
"2019-06-09 01:30:00",7539,33295,7.49,7.481,3.976,204,96.024,96.02446,964,964
"2019-06-09 01:45:00",7540,33295,7.61,7.554,3.998,179,96.002,96.01226,964,964
"2019-06-09 02:00:00",7541,33295,7.53,7.567,3.965,190,96.035,96.0196,964,963
"2019-06-09 02:15:00",7542,33295,7.44,7.482,3.981,188,96.019,96.02647,963,963
"2019-06-09 02:30:00",7543,33295,7.49,7.467,3.97,187,96.03,96.02486,963,963
"2019-06-09 02:45:00",7544,33295,7.35,7.415,3.961,226,96.039,96.0348,963,963
"2019-06-09 03:00:00",7545,33295,7.45,7.403,3.977,196,96.023,96.03047,963,963
"2019-06-09 03:15:00",7546,33295,7.42,7.434,3.981,200,96.019,96.02087,963,963
"2019-06-09 03:30:00",7547,33295,7.31,7.361,3.98,219,96.02,96.01952,963,963
"2019-06-09 03:45:00",7548,33295,7.28,7.294,3.973,194,96.027,96.02373,963,963
"2019-06-09 04:00:00",7549,33295,7.21,7.243,3.975,187,96.025,96.02592,963,963
"2019-06-09 04:15:00",7550,33295,7.21,7.21,3.974,197,96.026,96.02553,963,963
"2019-06-09 04:30:00",7551,33295,7.25,7.231,3.989,185,96.011,96.018,963,963
"2019-06-09 04:45:00",7552,33295,7.31,7.282,3.98,200,96.02,96.01579,963,963
"2019-06-09 05:00:00",7553,33295,7.31,7.31,3.991,200,96.009,96.01413,963,964
"2019-06-09 05:15:00",7554,33295,7.41,7.363,3.995,206,96.005,96.00686,964,964
"2019-06-09 05:30:00",7555,33295,7.55,7.485,3.98,186,96.02,96.01299,964,964
"2019-06-09 05:45:00",7556,33295,7.61,7.582,3.998,182,96.002,96.01039,964,964
"2019-06-09 06:00:00",7557,33295,7.75,7.685,4.003,190,95.997,95.99934,964,964
"2019-06-09 06:15:00",7558,33295,7.75,7.75,3.993,209,96.007,96.00233,964,964
"2019-06-09 06:30:00",7559,33295,7.67,7.707,3.998,192,96.002,96.00433,964,964
"2019-06-09 06:45:00",7560,33295,8.01,7.851,3.991,187,96.009,96.00573,964,964
"2019-06-09 07:00:00",7561,33295,8.04,8.03,4.015,204,95.985,95.9962,964,963
"2019-06-09 07:15:00",7562,33295,8.23,8.14,4.037,193,95.963,95.97326,963,963
"2019-06-09 07:30:00",7563,33295,8.42,8.33,4.022,209,95.978,95.97099,963,963
"2019-06-09 07:45:00",7564,33295,8.65,8.54,4.028,203,95.972,95.9748,963,963
"2019-06-09 08:00:00",7565,33295,9.08,8.88,4.049,202,95.951,95.9608,963,963
"2019-06-09 08:15:00",7566,33295,9.28,9.19,4.041,199,95.959,95.95527,963,963
"2019-06-09 08:30:00",7567,33295,9.39,9.34,4.04,185,95.96,95.95953,963,963
"2019-06-09 08:45:00",7568,33295,9.65,9.53,4.042,199,95.958,95.95893,963,963
"2019-06-09 09:00:00",7569,33295,9.77,9.71,4.041,209,95.959,95.95853,963,964
"2019-06-09 09:15:00",7570,33295,9.76,9.76,4.036,200,95.964,95.96166,964,964
"2019-06-09 09:30:00",7571,33295,9.74,9.75,4.034,195,95.966,95.96507,964,964
"2019-06-09 09:45:00",7572,33295,9.94,9.85,4.064,182,95.936,95.95,964,964
"2019-06-09 10:00:00",7573,33295,9.95,9.95,4.046,202,95.954,95.94559,964,963
"2019-06-09 10:15:00",7574,33295,10.1,10.03,4.057,197,95.943,95.94813,963,963
"2019-06-09 10:30:00",7575,33295,10.13,10.12,4.086,186,95.914,95.92753,963,963
"2019-06-09 10:45:00",7576,33295,10.23,10.18,4.057,193,95.943,95.92947,963,963
"2019-06-09 11:00:00",7577,33295,10.27,10.25,4.086,209,95.914,95.92753,963,963
"2019-06-09 11:15:00",7578,33295,10.43,10.36,4.061,194,95.939,95.92734,963,963
"2019-06-09 11:30:00",7579,33295,10.62,10.53,4.064,179,95.936,95.93739,963,963
"2019-06-09 11:45:00",7580,33295,10.93,10.79,4.06,195,95.94,95.93813,963,963
"2019-06-09 12:00:00",7581,33295,11.13,11.04,4.051,189,95.949,95.9448,963,962
"2019-06-09 12:15:00",7582,33295,11.41,11.28,4.06,185,95.94,95.9442,962,962
"2019-06-09 12:30:00",7583,33295,11.69,11.56,4.051,191,95.949,95.9448,962,962
"2019-06-09 12:45:00",7584,33295,12.23,11.98,4.079,186,95.921,95.93406,962,962
"2019-06-09 13:00:00",7585,33295,12.91,12.59,4.059,204,95.941,95.93166,962,961
"2019-06-09 13:15:00",7586,33295,12.87,12.89,4.06,200,95.94,95.94046,961,961
"2019-06-09 13:30:00",7587,33295,13.47,13.19,4.085,190,95.915,95.92667,961,961
"2019-06-09 13:45:00",7588,33295,13.64,13.56,4.078,233,95.922,95.91872,961,961
"2019-06-09 14:00:00",7589,33295,13.81,13.73,4.075,189,95.925,95.9236,961,961
"2019-06-09 14:15:00",7590,33295,13.95,13.88,4.074,186,95.926,95.92553,961,961
"2019-06-09 14:30:00",7591,33295,14.02,13.99,4.097,206,95.903,95.91373,961,961
"2019-06-09 14:45:00",7592,33295,14.18,14.11,4.079,185,95.921,95.9126,961,961
"2019-06-09 15:00:00",7593,33295,14.5,14.35,4.081,193,95.919,95.91993,961,960
"2019-06-09 15:15:00",7594,33295,14.29,14.39,4.067,192,95.933,95.92647,960,960
"2019-06-09 15:30:00",7595,33295,14.55,14.43,4.074,189,95.926,95.92927,960,960
"2019-06-09 15:45:00",7596,33295,14.66,14.61,4.051,204,95.949,95.93826,960,960
"2019-06-09 16:00:00",7597,33295,14.57,14.61,4.062,192,95.938,95.94313,960,961
"2019-06-09 16:15:00",7598,33295,14.64,14.61,4.066,210,95.934,95.93587,961,961
"2019-06-09 16:30:00",7599,33295,13.84,14.21,4.067,210,95.933,95.93346,961,961
"2019-06-09 16:45:00",7600,33295,13.79,13.81,4.056,196,95.944,95.93886,961,961
"2019-06-09 17:00:00",7601,33295,13.69,13.74,4.058,202,95.942,95.94292,960,959
"2019-06-09 17:15:00",7602,33295,14.92,14.35,4.063,197,95.937,95.93933,959,959
"2019-06-09 17:30:00",7603,33295,15.32,15.13,4.061,189,95.939,95.93806,959,959
"2019-06-09 17:45:00",7604,33295,14.77,15.03,4.038,191,95.962,95.95126,959,959
"2019-06-09 18:00:00",7605,33295,14.79,14.78,4.049,190,95.951,95.95613,959,960
"2019-06-09 18:15:00",7606,33295,14.57,14.67,4.052,178,95.948,95.94939,960,960
"2019-06-09 18:30:00",7607,33295,13.44,13.97,4.014,200,95.986,95.96826,960,960
"2019-06-09 18:45:00",7608,33295,13.1,13.26,4.036,189,95.964,95.97426,960,960
"2019-06-09 19:00:00",7609,33295,13.36,13.24,4.038,206,95.962,95.96292,960,960
"2019-06-09 19:15:00",7610,33295,13.72,13.55,4.035,180,95.965,95.96359,960,960
"2019-06-09 19:30:00",7611,33295,13.56,13.63,4.031,194,95.969,95.96713,960,960
"2019-06-09 19:45:00",7612,33295,13.67,13.62,4.02,184,95.98,95.97486,960,960
"2019-06-09 20:00:00",7613,33295,13.08,13.36,4.009,194,95.991,95.98586,960,959
"2019-06-09 20:15:00",7614,33295,12.3,12.66,4.023,184,95.977,95.98353,959,959
"2019-06-09 20:30:00",7615,33295,11.6,11.93,4.004,193,95.996,95.98713,959,959
"2019-06-09 20:45:00",7616,33295,11.37,11.48,4.006,192,95.994,95.99493,959,959
"2019-06-09 21:00:00",7617,33295,10.34,10.82,3.981,207,96.019,96.00733,959,960
"2019-06-09 21:15:00",7618,33295,10.17,10.25,3.985,204,96.015,96.01686,960,960
"2019-06-09 21:30:00",7619,33295,10.09,10.13,4.003,199,95.997,96.00539,960,960
"2019-06-09 21:45:00",7620,33295,9.45,9.75,4,194,96,95.9986,960,960
"2019-06-09 22:00:00",7621,33295,9.19,9.31,3.995,204,96.005,96.00266,960,960
"2019-06-09 22:15:00",7622,33295,9.35,9.28,3.99,196,96.01,96.00767,960,960
"2019-06-09 22:30:00",7623,33295,8.35,8.82,4.002,218,95.998,96.00359,960,960
"2019-06-09 22:45:00",7624,33295,8.06,8.2,3.999,224,96.001,95.9996,960,960
"2019-06-09 23:00:00",7625,33295,7.32,7.665,3.991,192,96.009,96.00526,960,960
"2019-06-09 23:15:00",7626,33295,6.43,6.845,4.012,176,95.988,95.9978,960,960
"2019-06-09 23:30:00",7627,33295,6.62,6.531,4.016,185,95.984,95.98586,960,960
"2019-06-09 23:45:00",7628,33295,6.17,6.38,3.987,188,96.013,95.99947,960,960
"2019-06-10 00:00:00",7629,33295,5.91,6.031,4.002,190,95.998,96.005,960,960
"2019-06-10 00:15:00",7630,33295,4.94,5.393,4.006,205,95.994,95.99586,960,960
"2019-06-10 00:30:00",7631,33295,4.94,4.94,4.003,188,95.997,95.9956,960,960
"2019-06-10 00:45:00",7632,33295,4.85,4.892,4.005,190,95.995,95.99593,960,960
"2019-06-10 01:00:00",7633,33295,4.24,4.525,3.988,186,96.012,96.00406,960,959
"2019-06-10 01:15:00",7634,33295,4.2,4.219,4.02,202,95.98,95.99493,959,959
"2019-06-10 01:30:00",7635,33295,4.03,4.109,4.013,182,95.987,95.98373,959,959
"2019-06-10 01:45:00",7636,33295,3.91,3.966,3.98,186,96.02,96.0046,959,959
"2019-06-10 02:00:00",7637,33295,3.96,3.937,4.007,189,95.993,96.00559,959,960
"2019-06-10 02:15:00",7638,33295,3.35,3.635,4.007,208,95.993,95.993,960,960
"2019-06-10 02:30:00",7639,33295,3.17,3.254,3.997,193,96.003,95.99832,960,960
"2019-06-10 02:45:00",7640,33295,3.02,3.09,4.005,197,95.995,95.99873,960,960
"2019-06-10 03:00:00",7641,33295,3.16,3.095,4.01,197,95.99,95.99232,960,960
"2019-06-10 03:15:00",7642,33295,2.58,2.851,4.027,195,95.973,95.98093,960,960
"2019-06-10 03:30:00",7643,33295,2.19,2.372,4.02,197,95.98,95.97673,960,960
"2019-06-10 03:45:00",7644,33295,1.97,2.073,4.022,193,95.978,95.97893,960,960
"2019-06-10 04:00:00",7645,33295,2.2,2.093,4.011,202,95.989,95.98386,960,960
"2019-06-10 04:15:00",7646,33295,2.28,2.243,3.991,187,96.009,95.99966,960,960
"2019-06-10 04:30:00",7647,33295,2.35,2.317,4.009,192,95.991,95.9994,960,960
"2019-06-10 04:45:00",7648,33295,2.15,2.243,4.002,192,95.998,95.99473,960,960
"2019-06-10 05:00:00",7649,33295,2.36,2.262,4.02,181,95.98,95.9884,960,959
"2019-06-10 05:15:00",7650,33295,2.37,2.365,4.024,204,95.976,95.97787,959,959
"2019-06-10 05:30:00",7651,33295,2.79,2.594,4.009,233,95.991,95.98399,959,959
"2019-06-10 05:45:00",7652,33295,3.29,3.057,4.036,193,95.964,95.97659,959,959
"2019-06-10 06:00:00",7653,33295,3.6,3.455,4.013,188,95.987,95.97626,959,959
"2019-06-10 06:15:00",7654,33295,4.43,4.043,4.022,206,95.978,95.98219,959,959
"2019-06-10 06:30:00",7655,33295,5.19,4.835,4.017,188,95.983,95.98067,959,959
"2019-06-10 06:45:00",7656,33295,5.85,5.542,3.993,210,96.007,95.9958,959,959
"2019-06-10 07:00:00",7657,33295,7.26,6.602,4.021,188,95.979,95.99207,959,959
"2019-06-10 07:15:00",7658,33295,8.44,7.889,4.037,193,95.963,95.97047,959,959
"2019-06-10 07:30:00",7659,33295,8.79,8.63,4.032,197,95.968,95.96567,959,959
"2019-06-10 07:45:00",7660,33295,9.84,9.35,4.035,189,95.965,95.9664,959,959
"2019-06-10 08:00:00",7661,33295,10.5,10.19,4.05,212,95.95,95.95699,959,958
"2019-06-10 08:15:00",7662,33295,10.56,10.53,4.049,222,95.951,95.95053,958,958
"2019-06-10 08:30:00",7663,33295,11.3,10.95,4.049,191,95.951,95.951,958,958
"2019-06-10 08:45:00",7664,33295,12.17,11.76,4.048,197,95.952,95.95153,958,958
"2019-06-10 09:00:00",7665,33295,12.63,12.42,4.062,189,95.938,95.94453,958,959
"2019-06-10 09:15:00",7666,33295,12.93,12.79,4.045,202,95.955,95.94706,959,959
"2019-06-10 09:30:00",7667,33295,13.45,13.21,4.05,240,95.95,95.95232,959,959
"2019-06-10 09:45:00",7668,33295,14.35,13.93,4.059,190,95.941,95.9452,959,959
"2019-06-10 10:00:00",7669,33295,14.94,14.66,4.04,187,95.96,95.95113,959,958
"2019-06-10 10:15:00",7670,33295,15.26,15.11,4.051,187,95.949,95.95412,958,958
"2019-06-10 10:30:00",7671,33295,15.59,15.44,4.051,185,95.949,95.94899,958,958
"2019-06-10 10:45:00",7672,33295,16.03,15.82,4.062,197,95.938,95.94313,958,958
"2019-06-10 11:00:00",7673,33295,16.66,16.37,4.047,198,95.953,95.946,958,957
"2019-06-10 11:15:00",7674,33295,16.77,16.72,4.072,192,95.928,95.93967,957,957
"2019-06-10 11:30:00",7675,33295,16.81,16.79,4.043,184,95.957,95.94347,957,957
"2019-06-10 11:45:00",7676,33295,17.4,17.12,4.044,218,95.956,95.95646,957,957
"2019-06-10 12:00:00",7677,33295,17.22,17.3,4.063,195,95.937,95.94585,957,958
"2019-06-10 12:15:00",7678,33295,17.05,17.13,4.046,190,95.954,95.94606,958,958
"2019-06-10 12:30:00",7679,33295,17.37,17.22,4.052,194,95.948,95.9508,958,958
"2019-06-10 12:45:00",7680,33295,17.07,17.21,4.068,176,95.932,95.93946,958,958
"2019-06-10 13:00:00",7681,33295,17.79,17.45,4.057,197,95.943,95.93787,958,957
"2019-06-10 13:15:00",7682,33295,17.8,17.8,4.036,192,95.964,95.95419,957,957
"2019-06-10 13:30:00",7683,33295,17.57,17.68,4.023,187,95.977,95.97092,957,957
"2019-06-10 13:45:00",7684,33295,17.32,17.44,4.044,176,95.956,95.9658,957,957
"2019-06-10 14:00:00",7685,33295,17.49,17.41,4.04,182,95.96,95.95813,957,957
"2019-06-10 14:15:00",7686,33295,17.81,17.66,4.03,191,95.97,95.96533,957,957
"2019-06-10 14:30:00",7687,33295,17.53,17.66,4.03,194,95.97,95.96999,957,957
"2019-06-10 14:45:00",7688,33295,17.29,17.4,4.018,203,95.982,95.9764,957,957
"2019-06-10 15:00:00",7689,33295,17.28,17.28,4.016,208,95.984,95.98306,957,957
"2019-06-10 15:15:00",7690,33295,17.4,17.34,4.016,195,95.984,95.984,957,957
"2019-06-10 15:30:00",7691,33295,17.56,17.49,4.02,193,95.98,95.98186,957,957
"2019-06-10 15:45:00",7692,33295,17.29,17.42,4.012,191,95.988,95.98426,957,957
"2019-06-10 16:00:00",7693,33295,17.31,17.3,4.022,200,95.978,95.98266,957,957
"2019-06-10 16:15:00",7694,33295,17.42,17.37,4.001,249,95.999,95.98919,957,957
"2019-06-10 16:30:00",7695,33295,17.54,17.48,4.012,190,95.988,95.99313,957,957
"2019-06-10 16:45:00",7696,33295,17.38,17.45,4.01,188,95.99,95.98906,957,957
"2019-06-10 17:00:00",7697,33295,17.61,17.5,3.994,198,96.006,95.99853,957,956
"2019-06-10 17:15:00",7698,33295,17.08,17.33,3.986,192,96.014,96.01026,956,956
"2019-06-10 17:30:00",7699,33295,17.06,17.07,3.982,188,96.018,96.01613,956,956
"2019-06-10 17:45:00",7700,33295,17.16,17.11,3.986,190,96.014,96.01586,956,956
"2019-06-10 18:00:00",7701,33295,17.27,17.22,3.99,216,96.01,96.01186,956,956
"2019-06-10 18:15:00",7702,33295,16.93,17.09,3.987,205,96.013,96.0116,956,956
"2019-06-10 18:30:00",7703,33295,16.9,16.91,3.965,180,96.035,96.02473,956,956
"2019-06-10 18:45:00",7704,33295,17.33,17.13,3.971,203,96.029,96.03179,956,956
"2019-06-10 19:00:00",7705,33295,16.73,17.01,3.973,184,96.027,96.02793,956,955
"2019-06-10 19:15:00",7706,33295,16.91,16.83,3.969,222,96.031,96.02913,955,955
"2019-06-10 19:30:00",7707,33295,16.47,16.68,3.948,189,96.052,96.0422,955,955
"2019-06-10 19:45:00",7708,33295,16.1,16.27,3.953,212,96.047,96.04933,955,955
"2019-06-10 20:00:00",7709,33295,14.67,15.34,3.945,201,96.055,96.05126,955,955
"2019-06-10 20:15:00",7710,33295,14.44,14.55,3.963,191,96.037,96.04539,955,955
"2019-06-10 20:30:00",7711,33295,13.6,13.99,3.963,178,96.037,96.03699,955,955
"2019-06-10 20:45:00",7712,33295,13.3,13.44,3.963,189,96.037,96.03699,955,955
"2019-06-10 21:00:00",7713,33295,12.6,12.93,3.928,190,96.072,96.05566,955,956
"2019-06-10 21:15:00",7714,33295,12.48,12.54,3.959,189,96.041,96.05546,956,956
"2019-06-10 21:30:00",7715,33295,12.04,12.25,3.958,189,96.042,96.04153,956,956
"2019-06-10 21:45:00",7716,33295,11.65,11.83,3.961,187,96.039,96.0404,956,956
"2019-06-10 22:00:00",7717,33295,11.58,11.61,3.944,211,96.056,96.04807,956,955
"2019-06-10 22:15:00",7718,33295,11.32,11.44,3.933,184,96.067,96.06187,955,955
"2019-06-10 22:30:00",7719,33295,10.88,11.09,3.929,179,96.071,96.06913,955,955
"2019-06-10 22:45:00",7720,33295,10.65,10.76,3.944,184,96.056,96.063,955,955
"2019-06-10 23:00:00",7721,33295,10.46,10.55,3.939,185,96.061,96.05866,955,956
"2019-06-10 23:15:00",7722,33295,10.02,10.23,3.946,203,96.054,96.05726,956,956
"2019-06-10 23:30:00",7723,33295,10.06,10.04,3.945,190,96.055,96.05453,956,956
"2019-06-10 23:45:00",7724,33295,9.9,9.97,3.942,202,96.058,96.05659,956,956
"2019-06-11 00:00:00",7725,33295,9.48,9.68,3.949,193,96.051,96.05427,956,956
"2019-06-11 00:15:00",7726,33295,9.19,9.33,3.94,192,96.06,96.05579,956,956
"2019-06-11 00:30:00",7727,33295,8.43,8.78,3.946,188,96.054,96.05679,956,956
"2019-06-11 00:45:00",7728,33295,8.76,8.61,3.942,201,96.058,96.05613,956,956
"2019-06-11 01:00:00",7729,33295,8,8.35,3.928,198,96.072,96.06546,956,955
"2019-06-11 01:15:00",7730,33295,7.15,7.547,3.928,187,96.072,96.072,955,955
"2019-06-11 01:30:00",7731,33295,6.19,6.638,3.961,184,96.039,96.0544,955,955
"2019-06-11 01:45:00",7732,33295,5.69,5.923,3.958,195,96.042,96.0406,955,955
"2019-06-11 02:00:00",7733,33295,4.99,5.317,3.953,184,96.047,96.04466,955,955
"2019-06-11 02:15:00",7734,33295,4.57,4.766,3.966,188,96.034,96.04006,955,955
"2019-06-11 02:30:00",7735,33295,4.4,4.479,3.96,188,96.04,96.0372,955,955
"2019-06-11 02:45:00",7736,33295,4.28,4.336,3.958,172,96.042,96.04106,955,955
"2019-06-11 03:00:00",7737,33295,3.9,4.077,3.965,190,96.035,96.03826,955,955
"2019-06-11 03:15:00",7738,33295,3.9,3.9,3.957,183,96.043,96.03927,955,955
"2019-06-11 03:30:00",7739,33295,2.99,3.415,3.967,180,96.033,96.03767,955,955
"2019-06-11 03:45:00",7740,33295,3.32,3.166,3.952,192,96.048,96.04099,955,955
"2019-06-11 04:00:00",7741,33295,3.55,3.443,3.955,194,96.045,96.04639,955,954
"2019-06-11 04:15:00",7742,33295,2.93,3.219,3.957,199,96.043,96.04393,954,954
"2019-06-11 04:30:00",7743,33295,2.69,2.802,3.955,198,96.045,96.04406,954,954
"2019-06-11 04:45:00",7744,33295,3.07,2.893,3.954,205,96.046,96.04552,954,954
"2019-06-11 05:00:00",7745,33295,2.93,2.995,3.938,190,96.062,96.05453,954,954
"2019-06-11 05:15:00",7746,33295,3.25,3.101,3.94,182,96.06,96.06093,954,954
"2019-06-11 05:30:00",7747,33295,3.6,3.437,3.935,176,96.065,96.06266,954,954
"2019-06-11 05:45:00",7748,33295,4.3,3.973,3.918,193,96.082,96.07407,954,954
"2019-06-11 06:00:00",7749,33295,4.86,4.599,3.945,195,96.055,96.0676,954,954
"2019-06-11 06:15:00",7750,33295,5.29,5.089,3.95,193,96.05,96.05233,954,954
"2019-06-11 06:30:00",7751,33295,5.88,5.605,3.929,204,96.071,96.0612,954,954
"2019-06-11 06:45:00",7752,33295,6.24,6.072,3.953,185,96.047,96.0582,954,954
"2019-06-11 07:00:00",7753,33295,6.5,6.379,3.954,198,96.046,96.04646,954,953
"2019-06-11 07:15:00",7754,33295,7.15,6.847,3.949,204,96.051,96.04867,953,953
"2019-06-11 07:30:00",7755,33295,7.29,7.225,3.946,187,96.054,96.0526,953,953
"2019-06-11 07:45:00",7756,33295,7.75,7.535,3.936,194,96.064,96.05933,953,953
"2019-06-11 08:00:00",7757,33295,8.1,7.937,3.948,192,96.052,96.0576,953,953
"2019-06-11 08:15:00",7758,33295,8.78,8.46,3.952,192,96.048,96.04986,953,953
"2019-06-11 08:30:00",7759,33295,9.06,8.93,3.937,206,96.063,96.056,953,953
"2019-06-11 08:45:00",7760,33295,9.82,9.47,3.947,186,96.053,96.05766,953,953
"2019-06-11 09:00:00",7761,33295,10.1,9.97,3.971,191,96.029,96.04019,953,953
"2019-06-11 09:15:00",7762,33295,10.5,10.31,3.949,203,96.051,96.04073,953,953
"2019-06-11 09:30:00",7763,33295,10.58,10.54,3.954,200,96.046,96.04833,953,953
"2019-06-11 09:45:00",7764,33295,10.71,10.65,3.966,194,96.034,96.03959,953,953
"2019-06-11 10:00:00",7765,33295,10.71,10.71,3.973,193,96.027,96.03027,953,953
"2019-06-11 10:15:00",7766,33295,10.81,10.76,3.982,197,96.018,96.02219,953,953
"2019-06-11 10:30:00",7767,33295,11.04,10.93,3.986,186,96.014,96.01586,953,953
"2019-06-11 10:45:00",7768,33295,11.62,11.35,3.979,178,96.021,96.01772,953,953
"2019-06-11 11:00:00",7769,33295,11.9,11.77,3.982,196,96.018,96.01939,953,953
"2019-06-11 11:15:00",7770,33295,12.17,12.04,3.975,202,96.025,96.02173,953,953
"2019-06-11 11:30:00",7771,33295,11.94,12.05,3.985,184,96.015,96.01966,953,953
"2019-06-11 11:45:00",7772,33295,11.86,11.9,3.986,184,96.014,96.01446,953,953
"2019-06-11 12:00:00",7773,33295,12.07,11.97,3.989,188,96.011,96.0124,953,953
"2019-06-11 12:15:00",7774,33295,12.24,12.16,3.987,236,96.013,96.01206,953,953
"2019-06-11 12:30:00",7775,33295,12.48,12.37,3.98,206,96.02,96.01673,953,953
"2019-06-11 12:45:00",7776,33295,12.63,12.56,3.985,186,96.015,96.01733,953,953
"2019-06-11 13:00:00",7777,33295,12.34,12.48,3.985,194,96.015,96.015,953,953
"2019-06-11 13:15:00",7778,33295,11.92,12.12,4.001,204,95.999,96.00646,953,953
"2019-06-11 13:30:00",7779,33295,11.74,11.82,4,221,96,95.99953,953,953
"2019-06-11 13:45:00",7780,33295,11.86,11.8,4.001,208,95.999,95.99947,953,953
"2019-06-11 14:00:00",7781,33295,11.98,11.92,4.009,199,95.991,95.99473,953,953
"2019-06-11 14:15:00",7782,33295,12.66,12.34,3.997,202,96.003,95.9974,953,953
"2019-06-11 14:30:00",7783,33295,13.06,12.87,4.005,186,95.995,95.99873,953,953
"2019-06-11 14:45:00",7784,33295,13.08,13.07,4.017,195,95.983,95.9886,953,953
"2019-06-11 15:00:00",7785,33295,13.13,13.11,3.999,192,96.001,95.99259,953,953
"2019-06-11 15:15:00",7786,33295,13.04,13.08,3.997,187,96.003,96.00206,953,953
"2019-06-11 15:30:00",7787,33295,13.02,13.03,4.005,193,95.995,95.99873,953,953
"2019-06-11 15:45:00",7788,33295,12.72,12.86,4,199,96,95.99767,953,953
"2019-06-11 16:00:00",7789,33295,12.74,12.73,4.005,180,95.995,95.99733,953,953
"2019-06-11 16:15:00",7790,33295,12.98,12.87,4.023,211,95.977,95.98539,953,953
"2019-06-11 16:30:00",7791,33295,13.1,13.04,4.004,184,95.996,95.98713,953,953
"2019-06-11 16:45:00",7792,33295,13.21,13.16,3.996,201,96.004,96.00026,953,953
"2019-06-11 17:00:00",7793,33295,13.1,13.15,4.01,203,95.99,95.99653,953,953
"2019-06-11 17:15:00",7794,33295,13.15,13.13,4.003,215,95.997,95.99373,953,953
"2019-06-11 17:30:00",7795,33295,13.12,13.13,3.997,188,96.003,96.0002,953,953
"2019-06-11 17:45:00",7796,33295,13.02,13.07,4.013,189,95.987,95.99446,953,953
"2019-06-11 18:00:00",7797,33295,12.82,12.91,4.006,204,95.994,95.99073,953,953
"2019-06-11 18:15:00",7798,33295,12.6,12.7,4.011,196,95.989,95.99133,953,953
"2019-06-11 18:30:00",7799,33295,12.27,12.42,3.99,188,96.01,96.0002,953,953
"2019-06-11 18:45:00",7800,33295,12.24,12.25,4.008,208,95.992,96.0004,953,953
"2019-06-11 19:00:00",7801,33295,12.13,12.18,4,195,96,95.99626,953,953
"2019-06-11 19:15:00",7802,33295,11.94,12.03,4.002,204,95.998,95.99893,953,953
"2019-06-11 19:30:00",7803,33295,11.68,11.8,3.997,197,96.003,96.00066,953,953
"2019-06-11 19:45:00",7804,33295,11.25,11.45,4.008,188,95.992,95.99712,953,953
"2019-06-11 20:00:00",7805,33295,10.98,11.11,3.995,211,96.005,95.99892,953,953
"2019-06-11 20:15:00",7806,33295,10.91,10.94,3.991,195,96.009,96.00713,953,953
"2019-06-11 20:30:00",7807,33295,10.57,10.73,3.995,185,96.005,96.00686,953,953
"2019-06-11 20:45:00",7808,33295,10.48,10.52,3.985,206,96.015,96.01033,953,953
"2019-06-11 21:00:00",7809,33295,9.6,10.01,4.016,190,95.984,95.99846,953,953
"2019-06-11 21:15:00",7810,33295,9.64,9.62,4.003,198,95.997,95.99094,953,953
"2019-06-11 21:30:00",7811,33295,9.79,9.72,4.019,192,95.981,95.98847,953,953
"2019-06-11 21:45:00",7812,33295,9.57,9.67,4.017,190,95.983,95.98206,953,953
"2019-06-11 22:00:00",7813,33295,9.43,9.5,4.008,186,95.992,95.98779,953,954
"2019-06-11 22:15:00",7814,33295,9.19,9.3,3.997,216,96.003,95.99786,954,954
"2019-06-11 22:30:00",7815,33295,8.99,9.08,4.013,193,95.987,95.99446,954,954
"2019-06-11 22:45:00",7816,33295,9,9,4.016,185,95.984,95.9854,954,954
"2019-06-11 23:00:00",7817,33295,8.59,8.78,4.021,184,95.979,95.98133,954,954
"2019-06-11 23:15:00",7818,33295,8.46,8.52,3.993,196,96.007,95.99393,954,954
"2019-06-11 23:30:00",7819,33295,8.37,8.41,4.002,186,95.998,96.0022,954,954
"2019-06-11 23:45:00",7820,33295,8.57,8.48,4.01,195,95.99,95.99373,954,954
"2019-06-12 00:00:00",7821,33295,8.6,8.59,4.011,185,95.989,95.98946,954,954
"2019-06-12 00:15:00",7822,33295,8.81,8.71,4.02,186,95.98,95.9842,954,954
"2019-06-12 00:30:00",7823,33295,8.47,8.63,4.027,192,95.973,95.97626,954,954
"2019-06-12 00:45:00",7824,33295,7.96,8.2,4.013,196,95.987,95.98046,954,954
"2019-06-12 01:00:00",7825,33295,8.29,8.14,4.011,190,95.989,95.98806,954,955
"2019-06-12 01:15:00",7826,33295,8.61,8.46,3.996,196,96.004,95.99699,955,955
"2019-06-12 01:30:00",7827,33295,8.7,8.66,4.002,196,95.998,96.0008,955,955
"2019-06-12 01:45:00",7828,33295,8.71,8.71,4.008,182,95.992,95.99479,955,955
"2019-06-12 02:00:00",7829,33295,8.72,8.72,4.001,198,95.999,95.99573,954,954
"2019-06-12 02:15:00",7830,33295,8.75,8.74,3.999,189,96.001,96.00007,954,954
"2019-06-12 02:30:00",7831,33295,8.71,8.73,4.003,213,95.997,95.99886,954,954
"2019-06-12 02:45:00",7832,33295,8.49,8.59,3.998,220,96.002,95.99966,954,954
"2019-06-12 03:00:00",7833,33295,8.32,8.4,4.021,205,95.979,95.98973,954,954
"2019-06-12 03:15:00",7834,33295,7.56,7.915,4.03,194,95.97,95.97421,954,954
"2019-06-12 03:30:00",7835,33295,7.39,7.469,4.024,196,95.976,95.97319,954,954
"2019-06-12 03:45:00",7836,33295,7.18,7.278,4.007,195,95.993,95.98506,954,954
"2019-06-12 04:00:00",7837,33295,7.23,7.207,4.03,187,95.97,95.98073,954,955
"2019-06-12 04:15:00",7838,33295,7.45,7.347,4.015,176,95.985,95.978,955,955
"2019-06-12 04:30:00",7839,33295,7.66,7.562,4.019,181,95.981,95.98286,955,955
"2019-06-12 04:45:00",7840,33295,7.57,7.612,4.014,195,95.986,95.98367,955,955
"2019-06-12 05:00:00",7841,33295,7.51,7.538,4.031,191,95.969,95.97693,955,954
"2019-06-12 05:15:00",7842,33295,7.6,7.558,4.045,192,95.955,95.96153,954,954
"2019-06-12 05:30:00",7843,33295,7.74,7.675,4.025,189,95.975,95.96567,954,954
"2019-06-12 05:45:00",7844,33295,7.93,7.841,4.017,188,95.983,95.97926,954,954
"2019-06-12 06:00:00",7845,33295,8.06,7.999,4.039,184,95.961,95.97127,954,955
"2019-06-12 06:15:00",7846,33295,8.31,8.19,4.038,189,95.962,95.96153,955,955
"2019-06-12 06:30:00",7847,33295,8.56,8.44,4.028,180,95.972,95.96732,955,955
"2019-06-12 06:45:00",7848,33295,8.83,8.7,4.036,189,95.964,95.96773,955,955
"2019-06-12 07:00:00",7849,33295,8.89,8.86,4.054,197,95.946,95.95439,955,954
"2019-06-12 07:15:00",7850,33295,9.28,9.1,4.023,194,95.977,95.96252,954,954
"2019-06-12 07:30:00",7851,33295,9.54,9.42,4.042,196,95.958,95.96687,954,954
"2019-06-12 07:45:00",7852,33295,9.84,9.7,4.04,178,95.96,95.95907,954,954
"2019-06-12 08:00:00",7853,33295,9.87,9.86,4.057,203,95.943,95.95093,954,955
"2019-06-12 08:15:00",7854,33295,9.94,9.91,4.049,193,95.951,95.94727,955,955
"2019-06-12 08:30:00",7855,33295,10.07,10.01,4.038,181,95.962,95.95686,955,955
"2019-06-12 08:45:00",7856,33295,10.14,10.11,4.05,187,95.95,95.95559,955,955
"2019-06-12 09:00:00",7857,33295,10.37,10.26,4.05,195,95.95,95.94999,955,955
"2019-06-12 09:15:00",7858,33295,10.72,10.56,4.07,176,95.93,95.93933,955,955
"2019-06-12 09:30:00",7859,33295,10.71,10.71,4.058,187,95.942,95.93639,955,955
"2019-06-12 09:45:00",7860,33295,10.76,10.74,4.069,193,95.931,95.93613,955,955
"2019-06-12 10:00:00",7861,33295,11.27,11.03,4.054,193,95.946,95.939,955,955
"2019-06-12 10:15:00",7862,33295,11.42,11.35,4.066,192,95.934,95.93959,955,955
"2019-06-12 10:30:00",7863,33295,11.99,11.72,4.071,204,95.929,95.93133,955,955
"2019-06-12 10:45:00",7864,33295,12.26,12.13,4.063,192,95.937,95.93326,955,955
"2019-06-12 11:00:00",7865,33295,12.06,12.15,4.079,197,95.921,95.92846,955,954
"2019-06-12 11:15:00",7866,33295,11.95,12,4.06,194,95.94,95.93113,954,954
"2019-06-12 11:30:00",7867,33295,12.69,12.34,4.074,201,95.926,95.93253,954,954
"2019-06-12 11:45:00",7868,33295,12.77,12.73,4.077,186,95.923,95.9244,954,954
"2019-06-12 12:00:00",7869,33295,12.78,12.78,4.08,201,95.92,95.92139,954,954
"2019-06-12 12:15:00",7870,33295,13.06,12.93,4.076,188,95.924,95.92213,954,954
"2019-06-12 12:30:00",7871,33295,13.1,13.08,4.08,188,95.92,95.92186,954,954
"2019-06-12 12:45:00",7872,33295,13.38,13.25,4.068,186,95.932,95.92639,954,954
"2019-06-12 13:00:00",7873,33295,13.59,13.49,4.063,187,95.937,95.93466,954,954
"2019-06-12 13:15:00",7874,33295,13.85,13.73,4.077,180,95.923,95.92953,954,954
"2019-06-12 13:30:00",7875,33295,13.91,13.88,4.05,177,95.95,95.93739,954,954
"2019-06-12 13:45:00",7876,33295,14.35,14.14,4.074,190,95.926,95.9372,954,954
"2019-06-12 14:00:00",7877,33295,14.48,14.42,4.075,194,95.925,95.92546,954,954
"2019-06-12 14:15:00",7878,33295,14.39,14.43,4.051,172,95.949,95.93779,954,954
"2019-06-12 14:30:00",7879,33295,14.6,14.5,4.05,180,95.95,95.94953,954,954
"2019-06-12 14:45:00",7880,33295,14.54,14.57,4.053,201,95.947,95.94839,954,954
"2019-06-12 15:00:00",7881,33295,14.35,14.44,4.058,201,95.942,95.94433,954,953
"2019-06-12 15:15:00",7882,33295,14.28,14.31,4.042,228,95.958,95.95053,953,953
"2019-06-12 15:30:00",7883,33295,14.5,14.4,4.054,181,95.946,95.95159,953,953
"2019-06-12 15:45:00",7884,33295,15.13,14.84,4.048,229,95.952,95.9492,953,953
"2019-06-12 16:00:00",7885,33295,15.33,15.24,4.049,203,95.951,95.95146,953,954
"2019-06-12 16:15:00",7886,33295,15.45,15.39,4.047,198,95.953,95.95206,954,954
"2019-06-12 16:30:00",7887,33295,15.43,15.44,4.038,185,95.962,95.95779,954,954
"2019-06-12 16:45:00",7888,33295,15.5,15.47,4.041,186,95.959,95.9604,954,954
"2019-06-12 17:00:00",7889,33295,15.44,15.47,4.03,187,95.97,95.96486,954,953
"2019-06-12 17:15:00",7890,33295,15.26,15.34,4.015,196,95.985,95.978,953,953
"2019-06-12 17:30:00",7891,33295,15.52,15.4,4.01,176,95.99,95.98766,953,953
"2019-06-12 17:45:00",7892,33295,15,15.24,4.015,202,95.985,95.98733,953,953
"2019-06-12 18:00:00",7893,33295,15.37,15.2,4.027,178,95.973,95.9786,953,954
"2019-06-12 18:15:00",7894,33295,15.09,15.22,4.021,179,95.979,95.9762,954,954
"2019-06-12 18:30:00",7895,33295,14.89,14.98,4.012,195,95.988,95.9838,954,954
"2019-06-12 18:45:00",7896,33295,14.55,14.71,4.01,198,95.99,95.98906,954,954
"2019-06-12 19:00:00",7897,33295,14.73,14.65,3.998,191,96.002,95.99639,954,954
"2019-06-12 19:15:00",7898,33295,14.02,14.35,3.982,202,96.018,96.01053,954,954
"2019-06-12 19:30:00",7899,33295,13.57,13.78,3.991,195,96.009,96.0132,954,954
"2019-06-12 19:45:00",7900,33295,12.84,13.18,3.986,247,96.014,96.01167,954,954
"2019-06-12 20:00:00",7901,33295,12.19,12.49,4.004,219,95.996,96.00439,954,954
"2019-06-12 20:15:00",7902,33295,12.06,12.12,3.978,195,96.022,96.00986,954,954
"2019-06-12 20:30:00",7903,33295,11.87,11.96,3.997,192,96.003,96.01186,954,954
"2019-06-12 20:45:00",7904,33295,11.39,11.61,3.978,184,96.022,96.01313,954,954
"2019-06-12 21:00:00",7905,33295,11.07,11.22,3.996,194,96.004,96.0124,954,954
"2019-06-12 21:15:00",7906,33295,10.84,10.95,3.992,190,96.008,96.00613,954,954
"2019-06-12 21:30:00",7907,33295,10.76,10.8,3.986,189,96.014,96.0112,954,954
"2019-06-12 21:45:00",7908,33295,10.37,10.55,3.976,194,96.024,96.01933,954,954
"2019-06-12 22:00:00",7909,33295,10.31,10.34,3.987,188,96.013,96.01814,954,954
"2019-06-12 22:15:00",7910,33295,10.39,10.35,3.994,186,96.006,96.00926,954,954
"2019-06-12 22:30:00",7911,33295,9.88,10.12,3.991,201,96.009,96.00759,954,954
"2019-06-12 22:45:00",7912,33295,9.73,9.8,3.997,182,96.003,96.00579,954,954
"2019-06-12 23:00:00",7913,33295,9.59,9.66,3.975,193,96.025,96.01473,954,954
"2019-06-12 23:15:00",7914,33295,9.55,9.57,3.967,211,96.033,96.02927,954,954
"2019-06-12 23:30:00",7915,33295,9.34,9.44,3.974,190,96.026,96.02927,954,954
"2019-06-12 23:45:00",7916,33295,9.25,9.29,3.968,187,96.032,96.0292,954,954
"2019-06-13 00:00:00",7917,33295,9.27,9.26,3.988,203,96.012,96.02133,954,955
"2019-06-13 00:15:00",7918,33295,9.21,9.24,3.991,186,96.009,96.0104,955,955
"2019-06-13 00:30:00",7919,33295,9,9.1,3.988,176,96.012,96.0106,955,955
"2019-06-13 00:45:00",7920,33295,8.81,8.9,3.963,184,96.037,96.02534,955,955
"2019-06-13 01:00:00",7921,33295,8.78,8.79,3.953,213,96.047,96.04233,955,955
"2019-06-13 01:15:00",7922,33295,8.63,8.7,3.971,189,96.029,96.03739,955,955
"2019-06-13 01:30:00",7923,33295,8.7,8.67,3.974,190,96.026,96.02739,955,955
"2019-06-13 01:45:00",7924,33295,8.86,8.79,3.971,210,96.029,96.0276,955,955
"2019-06-13 02:00:00",7925,33295,9.07,8.97,3.985,191,96.015,96.02152,955,955
"2019-06-13 02:15:00",7926,33295,8.72,8.88,3.979,190,96.021,96.0182,955,955
"2019-06-13 02:30:00",7927,33295,8.7,8.71,3.958,195,96.042,96.0322,955,955
"2019-06-13 02:45:00",7928,33295,8.67,8.68,3.974,199,96.026,96.03346,955,955
"2019-06-13 03:00:00",7929,33295,8.61,8.64,3.994,204,96.006,96.01534,955,955
"2019-06-13 03:15:00",7930,33295,8.64,8.63,4,184,96,96.00279,955,955
"2019-06-13 03:30:00",7931,33295,8.89,8.77,3.987,201,96.013,96.00694,955,955
"2019-06-13 03:45:00",7932,33295,8.5,8.68,3.996,188,96.004,96.00819,955,955
"2019-06-13 04:00:00",7933,33295,8.84,8.68,3.979,171,96.021,96.01306,956,956
"2019-06-13 04:15:00",7934,33295,8.83,8.83,3.988,192,96.012,96.0162,956,956
"2019-06-13 04:30:00",7935,33295,8.58,8.7,3.976,214,96.024,96.0184,956,956
"2019-06-13 04:45:00",7936,33295,8.22,8.39,3.991,201,96.009,96.016,956,956
"2019-06-13 05:00:00",7937,33295,7.97,8.09,3.999,193,96.001,96.00473,956,956
"2019-06-13 05:15:00",7938,33295,8,7.986,3.996,191,96.004,96.00259,956,956
"2019-06-13 05:30:00",7939,33295,7.91,7.952,4.003,180,95.997,96.00026,956,956
"2019-06-13 05:45:00",7940,33295,8.5,8.22,3.988,185,96.012,96.005,956,956
"2019-06-13 06:00:00",7941,33295,8.31,8.4,3.98,189,96.02,96.01626,956,956
"2019-06-13 06:15:00",7942,33295,8.82,8.58,3.992,192,96.008,96.0136,956,956
"2019-06-13 06:30:00",7943,33295,9.02,8.93,3.989,188,96.011,96.0096,956,956
"2019-06-13 06:45:00",7944,33295,9.04,9.03,3.991,185,96.009,96.00993,956,956
"2019-06-13 07:00:00",7945,33295,8.76,8.89,3.984,197,96.016,96.01273,956,956
"2019-06-13 07:15:00",7946,33295,8.96,8.87,3.982,225,96.018,96.01706,956,956
"2019-06-13 07:30:00",7947,33295,9.02,8.99,3.983,198,96.017,96.01746,956,956
"2019-06-13 07:45:00",7948,33295,9.16,9.09,3.982,188,96.018,96.01753,956,956
"2019-06-13 08:00:00",7949,33295,9.56,9.37,3.991,194,96.009,96.0132,956,956
"2019-06-13 08:15:00",7950,33295,9.75,9.66,4.001,189,95.999,96.00366,956,956
"2019-06-13 08:30:00",7951,33295,10.37,10.08,3.999,200,96.001,96.00007,956,956
"2019-06-13 08:45:00",7952,33295,10.54,10.46,4.007,201,95.993,95.99673,956,956
"2019-06-13 09:00:00",7953,33295,10.88,10.72,4.002,195,95.998,95.99566,956,956
"2019-06-13 09:15:00",7954,33295,11.78,11.36,4.014,193,95.986,95.99159,956,956
"2019-06-13 09:30:00",7955,33295,12.1,11.95,3.997,190,96.003,95.99506,956,956
"2019-06-13 09:45:00",7956,33295,12.7,12.42,4.005,192,95.995,95.99873,956,956
"2019-06-13 10:00:00",7957,33295,13,12.86,4.003,201,95.997,95.99606,956,957
"2019-06-13 10:15:00",7958,33295,13.67,13.36,4.007,198,95.993,95.99487,957,957
"2019-06-13 10:30:00",7959,33295,13.82,13.75,4.009,193,95.991,95.99193,957,957
"2019-06-13 10:45:00",7960,33295,14.02,13.93,3.986,181,96.014,96.00327,957,957
"2019-06-13 11:00:00",7961,33295,14.63,14.35,3.995,204,96.005,96.00919,957,956
"2019-06-13 11:15:00",7962,33295,15.19,14.93,4.014,192,95.986,95.99487,956,956
"2019-06-13 11:30:00",7963,33295,15.24,15.22,3.994,241,96.006,95.99667,956,956
"2019-06-13 11:45:00",7964,33295,15.35,15.3,4.003,186,95.997,96.0012,956,956
"2019-06-13 12:00:00",7965,33295,15.53,15.45,3.982,197,96.018,96.00819,956,957
"2019-06-13 12:15:00",7966,33295,15.4,15.46,3.992,182,96.008,96.01266,957,957
"2019-06-13 12:30:00",7967,33295,15.59,15.5,3.994,184,96.006,96.00693,957,957
"2019-06-13 12:45:00",7968,33295,15.81,15.71,3.998,203,96.002,96.00386,957,957
"2019-06-13 13:00:00",7969,33295,15.82,15.82,3.996,227,96.004,96.00306,957,957
"2019-06-13 13:15:00",7970,33295,16.01,15.92,4.005,202,95.995,95.99919,957,957
"2019-06-13 13:30:00",7971,33295,16.21,16.12,4.011,202,95.989,95.9918,957,957
"2019-06-13 13:45:00",7972,33295,16.37,16.3,4.021,196,95.979,95.98367,957,957
"2019-06-13 14:00:00",7973,33295,16.58,16.48,4.012,203,95.988,95.9838,957,957
"2019-06-13 14:15:00",7974,33295,16.62,16.6,4.045,189,95.955,95.97039,957,957
"2019-06-13 14:30:00",7975,33295,16.53,16.57,4.018,191,95.982,95.9694,957,957
"2019-06-13 14:45:00",7976,33295,16.3,16.41,4.008,200,95.992,95.98733,957,957
"2019-06-13 15:00:00",7977,33295,16.49,16.4,4.009,191,95.991,95.99146,957,957
"2019-06-13 15:15:00",7978,33295,16.55,16.52,4.003,198,95.997,95.99419,957,957
"2019-06-13 15:30:00",7979,33295,16.37,16.45,4.015,194,95.985,95.9906,957,957
"2019-06-13 15:45:00",7980,33295,16.75,16.57,3.981,185,96.019,96.00313,957,957
"2019-06-13 16:00:00",7981,33295,16.57,16.65,3.992,200,96.008,96.01313,957,957
"2019-06-13 16:15:00",7982,33295,16.69,16.63,4,206,96,96.00373,957,957
"2019-06-13 16:30:00",7983,33295,16.69,16.69,3.988,193,96.012,96.00639,957,957
"2019-06-13 16:45:00",7984,33295,16.67,16.68,3.965,217,96.035,96.02427,957,957
"2019-06-13 17:00:00",7985,33295,16.65,16.66,3.973,186,96.027,96.03073,957,957
"2019-06-13 17:15:00",7986,33295,16.18,16.4,3.988,197,96.012,96.019,957,957
"2019-06-13 17:30:00",7987,33295,16.02,16.09,3.975,185,96.025,96.01893,957,957
"2019-06-13 17:45:00",7988,33295,15.75,15.88,3.967,196,96.033,96.02927,957,957
"2019-06-13 18:00:00",7989,33295,15.64,15.69,3.969,197,96.031,96.03193,957,956
"2019-06-13 18:15:00",7990,33295,15.44,15.53,3.962,194,96.038,96.03474,956,956
"2019-06-13 18:30:00",7991,33295,15.4,15.42,3.963,202,96.037,96.03747,956,956
"2019-06-13 18:45:00",7992,33295,15.78,15.6,3.945,240,96.055,96.0466,956,956
"2019-06-13 19:00:00",7993,33295,15.62,15.69,3.962,199,96.038,96.04593,956,957
"2019-06-13 19:15:00",7994,33295,15.7,15.66,3.954,186,96.046,96.04226,957,957
"2019-06-13 19:30:00",7995,33295,15.26,15.47,3.947,198,96.053,96.04973,957,957
"2019-06-13 19:45:00",7996,33295,14.84,15.04,3.954,201,96.046,96.04926,957,957
"2019-06-13 20:00:00",7997,33295,14.52,14.67,3.942,188,96.058,96.05239,957,956
"2019-06-13 20:15:00",7998,33295,13.73,14.1,3.939,202,96.061,96.05959,956,956
"2019-06-13 20:30:00",7999,33295,12.63,13.14,3.939,195,96.061,96.061,956,956
"2019-06-13 20:45:00",8000,33295,12.29,12.45,3.923,195,96.077,96.06953,956,956
"2019-06-13 21:00:00",8001,33295,11.9,12.08,3.902,189,96.098,96.0882,956,957
"2019-06-13 21:15:00",8002,33295,11.81,11.85,3.923,180,96.077,96.0868,957,957
"2019-06-13 21:30:00",8003,33295,11.44,11.61,3.928,232,96.072,96.07433,957,957
"2019-06-13 21:45:00",8004,33295,11.23,11.33,3.93,194,96.07,96.07093,957,957
"2019-06-13 22:00:00",8005,33295,10.86,11.03,3.917,202,96.083,96.07693,957,957
"2019-06-13 22:15:00",8006,33295,10.55,10.69,3.909,188,96.091,96.08727,957,957
"2019-06-13 22:30:00",8007,33295,10.55,10.55,3.921,188,96.079,96.0846,957,957
"2019-06-13 22:45:00",8008,33295,10.18,10.35,3.89,194,96.11,96.09554,957,957
"2019-06-13 23:00:00",8009,33295,10.05,10.11,3.921,192,96.079,96.09347,957,958
"2019-06-13 23:15:00",8010,33295,10.04,10.04,3.932,179,96.068,96.07313,958,958
"2019-06-13 23:30:00",8011,33295,9.97,10,3.919,194,96.081,96.07493,958,958
"2019-06-13 23:45:00",8012,33295,9.65,9.8,3.917,193,96.083,96.08206,958,958
"2019-06-14 00:00:00",8013,33295,9.69,9.67,3.914,189,96.086,96.08459,958,958
"2019-06-14 00:15:00",8014,33295,9.51,9.59,3.914,182,96.086,96.08599,958,958
"2019-06-14 00:30:00",8015,33295,9.49,9.5,3.923,180,96.077,96.0812,958,958
"2019-06-14 00:45:00",8016,33295,9.36,9.42,3.926,202,96.074,96.0754,958,958
"2019-06-14 01:00:00",8017,33295,8.68,9,3.909,208,96.091,96.08306,958,959
"2019-06-14 01:15:00",8018,33295,8.98,8.84,3.913,186,96.087,96.08887,959,959
"2019-06-14 01:30:00",8019,33295,8.87,8.92,3.931,180,96.069,96.07739,959,959
"2019-06-14 01:45:00",8020,33295,9.53,9.22,3.929,195,96.071,96.07006,959,959
"2019-06-14 02:00:00",8021,33295,9.17,9.34,3.943,184,96.057,96.06352,959,958
"2019-06-14 02:15:00",8022,33295,9.44,9.31,3.902,179,96.098,96.07887,958,958
"2019-06-14 02:30:00",8023,33295,9.07,9.24,3.948,185,96.052,96.07346,958,958
"2019-06-14 02:45:00",8024,33295,8.9,8.98,3.956,188,96.044,96.04773,958,958
"2019-06-14 03:00:00",8025,33295,8.85,8.87,3.955,192,96.045,96.04453,958,958
"2019-06-14 03:15:00",8026,33295,8.75,8.8,3.951,196,96.049,96.04713,958,958
"2019-06-14 03:30:00",8027,33295,8.51,8.62,3.955,185,96.045,96.04687,958,958
"2019-06-14 03:45:00",8028,33295,8.61,8.56,3.94,187,96.06,96.05299,958,958
"2019-06-14 04:00:00",8029,33295,8.81,8.72,3.941,188,96.059,96.05946,958,958
"2019-06-14 04:15:00",8030,33295,8.61,8.7,3.907,204,96.093,96.07713,958,958
"2019-06-14 04:30:00",8031,33295,8.53,8.57,3.941,203,96.059,96.07486,958,958
"2019-06-14 04:45:00",8032,33295,8.69,8.62,3.942,189,96.058,96.05846,958,958
"2019-06-14 05:00:00",8033,33295,9.63,9.19,3.947,193,96.053,96.05533,958,958
"2019-06-14 05:15:00",8034,33295,9.63,9.63,3.943,190,96.057,96.05513,958,958
"2019-06-14 05:30:00",8035,33295,9.67,9.65,3.92,206,96.08,96.06926,958,958
"2019-06-14 05:45:00",8036,33295,9.54,9.6,3.916,204,96.084,96.08213,958,958
"2019-06-14 06:00:00",8037,33295,9.55,9.55,3.933,187,96.067,96.07493,958,959
"2019-06-14 06:15:00",8038,33295,9.54,9.54,3.945,187,96.055,96.06059,959,959
"2019-06-14 06:30:00",8039,33295,9.5,9.52,3.94,215,96.06,96.05766,959,959
"2019-06-14 06:45:00",8040,33295,9.61,9.56,3.941,192,96.059,96.05946,959,959
"2019-06-14 07:00:00",8041,33295,9.48,9.54,3.923,204,96.077,96.0686,959,958
"2019-06-14 07:15:00",8042,33295,9.48,9.48,3.947,187,96.053,96.0642,958,958
"2019-06-14 07:30:00",8043,33295,9.66,9.58,3.936,234,96.064,96.05886,958,958
"2019-06-14 07:45:00",8044,33295,9.91,9.79,3.932,191,96.068,96.06613,958,958
"2019-06-14 08:00:00",8045,33295,9.91,9.91,3.939,196,96.061,96.06425,958,958
"2019-06-14 08:15:00",8046,33295,10.16,10.04,3.938,191,96.062,96.06152,958,958
"2019-06-14 08:30:00",8047,33295,10.24,10.2,3.944,198,96.056,96.0588,958,958
"2019-06-14 08:45:00",8048,33295,10.4,10.33,3.935,193,96.065,96.0608,958,958
"2019-06-14 09:00:00",8049,33295,10.43,10.42,3.94,196,96.06,96.06233,958,957
"2019-06-14 09:15:00",8050,33295,10.53,10.48,3.929,183,96.071,96.06586,957,957
"2019-06-14 09:30:00",8051,33295,10.55,10.54,3.947,188,96.053,96.06139,957,957
"2019-06-14 09:45:00",8052,33295,10.97,10.77,3.922,183,96.078,96.06633,957,957
"2019-06-14 10:00:00",8053,33295,10.96,10.96,3.935,190,96.065,96.07107,957,958
"2019-06-14 10:15:00",8054,33295,11.16,11.07,3.938,205,96.062,96.06339,958,958
"2019-06-14 10:30:00",8055,33295,11.38,11.28,3.939,220,96.061,96.06145,958,958
"2019-06-14 10:45:00",8056,33295,11.57,11.48,3.929,187,96.071,96.06632,958,958
"2019-06-14 11:00:00",8057,33295,11.93,11.76,3.929,186,96.071,96.071,958,958
"2019-06-14 11:15:00",8058,33295,12.26,12.11,3.935,195,96.065,96.06779,958,958
"2019-06-14 11:30:00",8059,33295,12.37,12.32,3.931,194,96.069,96.06713,958,958
"2019-06-14 11:45:00",8060,33295,12.52,12.45,3.932,198,96.068,96.06847,958,958
"2019-06-14 12:00:00",8061,33295,12.88,12.71,3.959,191,96.041,96.0536,958,957
"2019-06-14 12:15:00",8062,33295,12.99,12.94,3.952,195,96.048,96.04472,957,957
"2019-06-14 12:30:00",8063,33295,13.09,13.04,3.959,204,96.041,96.04427,957,957
"2019-06-14 12:45:00",8064,33295,13.15,13.12,3.946,190,96.054,96.04794,957,957
"2019-06-14 13:00:00",8065,33295,13.25,13.2,3.957,196,96.043,96.04813,957,957
"2019-06-14 13:15:00",8066,33295,13.83,13.56,3.968,196,96.032,96.03712,957,957
"2019-06-14 13:30:00",8067,33295,13.78,13.8,3.966,200,96.034,96.03306,957,957
"2019-06-14 13:45:00",8068,33295,13.89,13.84,3.963,187,96.037,96.0356,957,957
"2019-06-14 14:00:00",8069,33295,13.51,13.69,3.967,179,96.033,96.03487,957,956
"2019-06-14 14:15:00",8070,33295,13.25,13.37,3.946,202,96.054,96.0442,956,956
"2019-06-14 14:30:00",8071,33295,13.29,13.27,3.924,192,96.076,96.06573,956,956
"2019-06-14 14:45:00",8072,33295,13.3,13.3,3.931,187,96.069,96.07226,956,956
"2019-06-14 15:00:00",8073,33295,13.28,13.29,3.95,193,96.05,96.05886,956,956
"2019-06-14 15:15:00",8074,33295,13.26,13.27,3.943,190,96.057,96.05373,956,956
"2019-06-14 15:30:00",8075,33295,13.29,13.28,3.958,206,96.042,96.049,956,956
"2019-06-14 15:45:00",8076,33295,13.45,13.38,3.949,182,96.051,96.04679,956,956
"2019-06-14 16:00:00",8077,33295,13.28,13.36,3.938,210,96.062,96.05686,956,956
"2019-06-14 16:15:00",8078,33295,13.41,13.35,3.921,204,96.079,96.07106,956,956
"2019-06-14 16:30:00",8079,33295,13.22,13.31,3.962,194,96.038,96.05713,956,956
"2019-06-14 16:45:00",8080,33295,13.26,13.24,3.936,195,96.064,96.05186,956,956
"2019-06-14 17:00:00",8081,33295,13.21,13.23,3.942,194,96.058,96.0608,956,955
"2019-06-14 17:15:00",8082,33295,12.99,13.09,3.962,198,96.038,96.04733,955,955
"2019-06-14 17:30:00",8083,33295,12.75,12.86,3.94,194,96.06,96.04973,955,955
"2019-06-14 17:45:00",8084,33295,12.59,12.66,3.952,192,96.048,96.0536,955,955
"2019-06-14 18:00:00",8085,33295,12.35,12.46,3.926,187,96.074,96.06186,955,955
"2019-06-14 18:15:00",8086,33295,12.06,12.2,3.945,185,96.055,96.06386,955,955
"2019-06-14 18:30:00",8087,33295,12.01,12.03,3.949,200,96.051,96.05286,955,955
"2019-06-14 18:45:00",8088,33295,11.61,11.8,3.952,209,96.048,96.0494,955,955
"2019-06-14 19:00:00",8089,33295,11.61,11.61,3.915,205,96.085,96.06773,955,955
"2019-06-14 19:15:00",8090,33295,11.35,11.47,3.926,197,96.074,96.07912,955,955
"2019-06-14 19:30:00",8091,33295,11.01,11.17,3.937,204,96.063,96.06813,955,955
"2019-06-14 19:45:00",8092,33295,10.72,10.86,3.942,187,96.058,96.06033,955,955
"2019-06-14 20:00:00",8093,33295,10.84,10.78,3.923,186,96.077,96.06813,955,955
"2019-06-14 20:15:00",8094,33295,11.08,10.97,3.929,250,96.071,96.0738,955,955
"2019-06-14 20:30:00",8095,33295,11.03,11.05,3.94,189,96.06,96.06513,955,955
"2019-06-14 20:45:00",8096,33295,10.89,10.96,3.905,193,96.095,96.07866,955,955
"2019-06-14 21:00:00",8097,33295,10.73,10.8,3.909,210,96.091,96.09286,955,955
"2019-06-14 21:15:00",8098,33295,10.58,10.65,3.924,187,96.076,96.083,955,955
"2019-06-14 21:30:00",8099,33295,10.25,10.4,3.924,194,96.076,96.076,955,955
"2019-06-14 21:45:00",8100,33295,10.04,10.14,3.904,189,96.096,96.08666,955,955
"2019-06-14 22:00:00",8101,33295,10.06,10.05,3.884,185,96.116,96.10667,955,955
"2019-06-14 22:15:00",8102,33295,9.85,9.95,3.939,193,96.061,96.08666,955,955
"2019-06-14 22:30:00",8103,33295,9.49,9.66,3.921,182,96.079,96.07059,955,955
"2019-06-14 22:45:00",8104,33295,9.34,9.41,3.916,184,96.084,96.08167,955,955
"2019-06-14 23:00:00",8105,33295,9.15,9.24,3.925,189,96.075,96.07919,955,954
"2019-06-14 23:15:00",8106,33295,9.12,9.13,3.922,208,96.078,96.07659,954,954
"2019-06-14 23:30:00",8107,33295,8.98,9.05,3.9,195,96.1,96.08973,954,954
"2019-06-14 23:45:00",8108,33295,8.85,8.91,3.92,185,96.08,96.08933,954,954
"2019-06-15 00:00:00",8109,33295,8.82,8.83,3.913,186,96.087,96.08373,955,955
"2019-06-15 00:15:00",8110,33295,8.72,8.77,3.918,209,96.082,96.08433,955,955
"2019-06-15 00:30:00",8111,33295,8.74,8.73,3.897,188,96.103,96.09319,955,955
"2019-06-15 00:45:00",8112,33295,8.86,8.8,3.906,221,96.094,96.09819,955,955
"2019-06-15 01:00:00",8113,33295,8.54,8.69,3.912,188,96.088,96.0908,955,955
"2019-06-15 01:15:00",8114,33295,8.63,8.59,3.907,201,96.093,96.09067,955,955
"2019-06-15 01:30:00",8115,33295,8.64,8.64,3.928,195,96.072,96.08179,955,955
"2019-06-15 01:45:00",8116,33295,8.73,8.69,3.916,194,96.084,96.07839,955,955
"2019-06-15 02:00:00",8117,33295,8.54,8.63,3.911,194,96.089,96.08666,955,954
"2019-06-15 02:15:00",8118,33295,8.56,8.55,3.918,195,96.082,96.08526,954,954
"2019-06-15 02:30:00",8119,33295,8.22,8.38,3.932,185,96.068,96.07453,954,954
"2019-06-15 02:45:00",8120,33295,8.18,8.2,3.931,186,96.069,96.06853,954,954
"2019-06-15 03:00:00",8121,33295,8.21,8.2,3.902,201,96.098,96.08447,954,954
"2019-06-15 03:15:00",8122,33295,8.04,8.12,3.929,187,96.071,96.0836,954,954
"2019-06-15 03:30:00",8123,33295,7.78,7.901,3.956,193,96.044,96.05659,954,954
"2019-06-15 03:45:00",8124,33295,7.78,7.78,3.938,193,96.062,96.0536,954,954
"2019-06-15 04:00:00",8125,33295,7.62,7.695,3.933,187,96.067,96.06467,954,955
"2019-06-15 04:15:00",8126,33295,7.54,7.577,3.944,189,96.056,96.06113,955,955
"2019-06-15 04:30:00",8127,33295,7.46,7.497,3.939,175,96.061,96.05866,955,955
"2019-06-15 04:45:00",8128,33295,7.49,7.476,3.931,188,96.069,96.06526,955,955
"2019-06-15 05:00:00",8129,33295,7.54,7.517,3.919,200,96.081,96.0754,955,954
"2019-06-15 05:15:00",8130,33295,7.45,7.492,3.934,194,96.066,96.073,954,954
"2019-06-15 05:30:00",8131,33295,7.39,7.418,3.933,182,96.067,96.06653,954,954
"2019-06-15 05:45:00",8132,33295,7.5,7.449,3.944,193,96.056,96.06113,954,954
"2019-06-15 06:00:00",8133,33295,7.52,7.511,3.964,184,96.036,96.04533,954,954
"2019-06-15 06:15:00",8134,33295,7.57,7.547,3.96,185,96.04,96.03813,954,954
"2019-06-15 06:30:00",8135,33295,7.85,7.719,3.952,204,96.048,96.04427,954,954
"2019-06-15 06:45:00",8136,33295,8.27,8.07,3.943,226,96.057,96.05279,954,954
"2019-06-15 07:00:00",8137,33295,8.89,8.6,3.941,192,96.059,96.05807,954,954
"2019-06-15 07:15:00",8138,33295,9.45,9.19,3.972,206,96.028,96.04247,954,954
"2019-06-15 07:30:00",8139,33295,9.72,9.59,3.989,206,96.011,96.01893,954,954
"2019-06-15 07:45:00",8140,33295,10.15,9.95,3.986,200,96.014,96.0126,954,954
"2019-06-15 08:00:00",8141,33295,10.37,10.27,3.958,191,96.042,96.02893,954,953
"2019-06-15 08:15:00",8142,33295,10.67,10.53,3.977,193,96.023,96.03186,953,953
"2019-06-15 08:30:00",8143,33295,10.76,10.72,3.968,194,96.032,96.0278,953,953
"2019-06-15 08:45:00",8144,33295,11.15,10.97,3.967,203,96.033,96.03252,953,953
"2019-06-15 09:00:00",8145,33295,11.17,11.16,3.975,185,96.025,96.02872,953,953
"2019-06-15 09:15:00",8146,33295,11.19,11.18,3.98,193,96.02,96.02233,953,953
"2019-06-15 09:30:00",8147,33295,11.42,11.31,3.977,189,96.023,96.0216,953,953
"2019-06-15 09:45:00",8148,33295,11.89,11.67,3.995,197,96.005,96.0134,953,953
"2019-06-15 10:00:00",8149,33295,12.2,12.06,3.973,184,96.027,96.01673,953,953
"2019-06-15 10:15:00",8150,33295,12.18,12.19,3.991,192,96.009,96.0174,953,953
"2019-06-15 10:30:00",8151,33295,12.37,12.28,3.974,214,96.026,96.01807,953,953
"2019-06-15 10:45:00",8152,33295,12.41,12.39,3.992,182,96.008,96.0164,953,953
"2019-06-15 11:00:00",8153,33295,12.16,12.28,4.003,178,95.997,96.00213,953,954
"2019-06-15 11:15:00",8154,33295,11.88,12.01,3.994,180,96.006,96.0018,954,954
"2019-06-15 11:30:00",8155,33295,11.83,11.85,4.001,203,95.999,96.00227,954,954
"2019-06-15 11:45:00",8156,33295,11.68,11.75,3.98,206,96.02,96.0102,954,954
"2019-06-15 12:00:00",8157,33295,11.7,11.69,3.982,200,96.018,96.01893,954,953
"2019-06-15 12:15:00",8158,33295,11.81,11.76,3.975,192,96.025,96.02173,953,953
"2019-06-15 12:30:00",8159,33295,11.88,11.85,4.009,185,95.991,96.00686,953,953
"2019-06-15 12:45:00",8160,33295,12.17,12.03,3.991,186,96.009,96.0006,953,953
"2019-06-15 13:00:00",8161,33295,11.65,11.89,4.003,193,95.997,96.00259,953,954
"2019-06-15 13:15:00",8162,33295,11.51,11.58,3.98,193,96.02,96.00926,954,954
"2019-06-15 13:30:00",8163,33295,11.66,11.59,3.99,209,96.01,96.01466,954,954
"2019-06-15 13:45:00",8164,33295,11.78,11.72,3.993,212,96.007,96.0084,954,954
"2019-06-15 14:00:00",8165,33295,12.53,12.18,4.008,186,95.992,95.999,954,953
"2019-06-15 14:15:00",8166,33295,12.54,12.54,3.999,192,96.001,95.9968,953,953
"2019-06-15 14:30:00",8167,33295,12.61,12.58,3.985,177,96.015,96.00846,953,953
"2019-06-15 14:45:00",8168,33295,12.43,12.51,4,195,96,96.007,953,953
"2019-06-15 15:00:00",8169,33295,11.82,12.1,3.99,203,96.01,96.00533,953,953
"2019-06-15 15:15:00",8170,33295,11.44,11.62,3.988,209,96.012,96.01107,953,953
"2019-06-15 15:30:00",8171,33295,11.49,11.47,4.01,192,95.99,96.00026,953,953
"2019-06-15 15:45:00",8172,33295,11.24,11.36,3.993,187,96.007,95.99906,953,953
"2019-06-15 16:00:00",8173,33295,10.91,11.06,4,202,96,96.00327,953,953
"2019-06-15 16:15:00",8174,33295,10.89,10.9,3.983,194,96.017,96.00906,953,953
"2019-06-15 16:30:00",8175,33295,10.86,10.87,3.985,192,96.015,96.01592,953,953
"2019-06-15 16:45:00",8176,33295,10.81,10.83,3.997,187,96.003,96.00859,953,953
"2019-06-15 17:00:00",8177,33295,10.77,10.79,4.007,213,95.993,95.99766,953,953
"2019-06-15 17:15:00",8178,33295,10.75,10.76,3.998,188,96.002,95.9978,953,953
"2019-06-15 17:30:00",8179,33295,10.78,10.77,3.991,181,96.009,96.00573,953,953
"2019-06-15 17:45:00",8180,33295,10.74,10.76,3.998,223,96.002,96.00526,953,953
"2019-06-15 18:00:00",8181,33295,10.75,10.75,4.02,218,95.98,95.99026,953,952
"2019-06-15 18:15:00",8182,33295,10.53,10.63,3.985,203,96.015,95.99866,952,952
"2019-06-15 18:30:00",8183,33295,10.55,10.54,3.998,184,96.002,96.00806,952,952
"2019-06-15 18:45:00",8184,33295,10.47,10.51,4.001,198,95.999,96.0004,952,952
"2019-06-15 19:00:00",8185,33295,10.37,10.42,3.999,182,96.001,96.00007,952,952
"2019-06-15 19:15:00",8186,33295,10.41,10.39,4.013,189,95.987,95.99353,952,952
"2019-06-15 19:30:00",8187,33295,10.36,10.38,4.004,200,95.996,95.9918,952,952
"2019-06-15 19:45:00",8188,33295,10.1,10.22,4.012,186,95.988,95.99173,952,952
"2019-06-15 20:00:00",8189,33295,9.99,10.04,4.023,210,95.977,95.98213,952,953
"2019-06-15 20:15:00",8190,33295,9.95,9.97,3.996,195,96.004,95.99139,953,953
"2019-06-15 20:30:00",8191,33295,9.93,9.94,3.998,197,96.002,96.00293,953,953
"2019-06-15 20:45:00",8192,33295,9.94,9.94,3.992,184,96.008,96.0052,953,953
"2019-06-15 21:00:00",8193,33295,9.65,9.79,3.998,187,96.002,96.00479,953,953
"2019-06-15 21:15:00",8194,33295,9.27,9.45,4.028,189,95.972,95.98599,953,953
"2019-06-15 21:30:00",8195,33295,9.09,9.17,4.008,197,95.992,95.98266,953,953
"2019-06-15 21:45:00",8196,33295,8.76,8.91,4.019,201,95.981,95.98613,953,953
"2019-06-15 22:00:00",8197,33295,8.57,8.66,3.998,184,96.002,95.9922,953,952
"2019-06-15 22:15:00",8198,33295,8.36,8.46,4.014,196,95.986,95.99346,952,952
"2019-06-15 22:30:00",8199,33295,7.79,8.06,4.007,193,95.993,95.98973,952,952
"2019-06-15 22:45:00",8200,33295,7.7,7.742,3.992,207,96.008,96.00099,952,952
"2019-06-15 23:00:00",8201,33295,7.48,7.583,4.005,186,95.995,96.00107,952,952
"2019-06-15 23:15:00",8202,33295,7.21,7.336,4.023,186,95.977,95.98539,952,952
"2019-06-15 23:30:00",8203,33295,7.11,7.157,4.015,185,95.985,95.98125,952,952
"2019-06-15 23:45:00",8204,33295,7.07,7.089,3.994,184,96.006,95.99619,952,952
"2019-06-16 00:00:00",8205,33295,6.79,6.921,4.009,189,95.991,95.99799,952,952
"2019-06-16 00:15:00",8206,33295,6.73,6.758,4.002,209,95.998,95.99473,952,952
"2019-06-16 00:30:00",8207,33295,6.4,6.554,3.989,202,96.011,96.00493,952,952
"2019-06-16 00:45:00",8208,33295,6.39,6.395,3.99,187,96.01,96.01047,952,952
"2019-06-16 01:00:00",8209,33295,6.67,6.539,3.99,193,96.01,96.01,952,952
"2019-06-16 01:15:00",8210,33295,6.48,6.569,3.991,190,96.009,96.00947,952,952
"2019-06-16 01:30:00",8211,33295,6.35,6.411,3.98,201,96.02,96.01486,952,952
"2019-06-16 01:45:00",8212,33295,6.15,6.243,3.997,185,96.003,96.01093,952,952
"2019-06-16 02:00:00",8213,33295,5.98,6.059,4,189,96,96.00139,952,952
"2019-06-16 02:15:00",8214,33295,5.92,5.948,4,179,96,96,952,952
"2019-06-16 02:30:00",8215,33295,5.88,5.899,3.996,191,96.004,96.00213,952,952
"2019-06-16 02:45:00",8216,33295,5.76,5.816,4.007,184,95.993,95.99813,952,952
"2019-06-16 03:00:00",8217,33295,5.78,5.771,4.009,194,95.991,95.99193,952,952
"2019-06-16 03:15:00",8218,33295,6,5.897,4.014,199,95.986,95.98833,952,952
"2019-06-16 03:30:00",8219,33295,6.2,6.107,3.994,196,96.006,95.99667,952,952
"2019-06-16 03:45:00",8220,33295,5.91,6.045,3.994,204,96.006,96.00599,952,952
"2019-06-16 04:00:00",8221,33295,5.7,5.798,4.011,192,95.989,95.99693,952,952
"2019-06-16 04:15:00",8222,33295,5.71,5.705,3.992,193,96.008,95.99913,952,952
"2019-06-16 04:30:00",8223,33295,6.17,5.955,4.001,196,95.999,96.0032,952,952
"2019-06-16 04:45:00",8224,33295,6.34,6.261,4.008,195,95.992,95.99526,952,952
"2019-06-16 05:00:00",8225,33295,6.06,6.191,4.001,198,95.999,95.99573,952,951
"2019-06-16 05:15:00",8226,33295,6.15,6.108,4,179,96,95.99953,951,951
"2019-06-16 05:30:00",8227,33295,6.39,6.278,4.023,194,95.977,95.98772,951,951
"2019-06-16 05:45:00",8228,33295,6.49,6.443,4.016,200,95.984,95.98073,951,951
"2019-06-16 06:00:00",8229,33295,6.7,6.602,4.025,199,95.975,95.9792,951,952
"2019-06-16 06:15:00",8230,33295,6.83,6.769,4.011,224,95.989,95.98246,952,952
"2019-06-16 06:30:00",8231,33295,6.98,6.91,4.002,183,95.998,95.9938,952,952
"2019-06-16 06:45:00",8232,33295,7.66,7.343,4.028,195,95.972,95.98413,952,952
"2019-06-16 07:00:00",8233,33295,7.78,7.724,4.021,184,95.979,95.97573,952,952
"2019-06-16 07:15:00",8234,33295,8.02,7.908,4.043,190,95.957,95.96727,952,952
"2019-06-16 07:30:00",8235,33295,8.21,8.12,4.014,184,95.986,95.97246,952,952
"2019-06-16 07:45:00",8236,33295,8.43,8.33,4.018,181,95.982,95.98386,952,952
"2019-06-16 08:00:00",8237,33295,8.56,8.5,4.017,187,95.983,95.98253,952,952
"2019-06-16 08:15:00",8238,33295,8.81,8.69,4.02,179,95.98,95.9814,952,952
"2019-06-16 08:30:00",8239,33295,9.24,9.04,4.011,189,95.989,95.98479,952,952
"2019-06-16 08:45:00",8240,33295,9.26,9.25,4.029,193,95.971,95.97939,952,952
"2019-06-16 09:00:00",8241,33295,9.4,9.33,4.043,212,95.957,95.96353,952,952
"2019-06-16 09:15:00",8242,33295,9.77,9.6,4.037,193,95.963,95.9602,952,952
"2019-06-16 09:30:00",8243,33295,9.88,9.83,4.029,186,95.971,95.96726,952,952
"2019-06-16 09:45:00",8244,33295,10.06,9.98,4.04,190,95.96,95.96513,952,952
"2019-06-16 10:00:00",8245,33295,10.36,10.22,4.029,190,95.971,95.96586,952,952
"2019-06-16 10:15:00",8246,33295,10.44,10.4,4.043,203,95.957,95.96353,952,952
"2019-06-16 10:30:00",8247,33295,10.87,10.67,4.035,179,95.965,95.96127,952,952
"2019-06-16 10:45:00",8248,33295,11.01,10.94,4.028,195,95.972,95.96873,952,952
"2019-06-16 11:00:00",8249,33295,11.35,11.19,4.047,186,95.953,95.96187,952,952
"2019-06-16 11:15:00",8250,33295,11.72,11.55,4.052,196,95.948,95.95033,952,952
"2019-06-16 11:30:00",8251,33295,12.2,11.98,4.043,187,95.957,95.9528,952,952
"2019-06-16 11:45:00",8252,33295,12.46,12.34,4.061,180,95.939,95.9474,952,952
"2019-06-16 12:00:00",8253,33295,12.71,12.59,4.06,187,95.94,95.93954,952,952
"2019-06-16 12:15:00",8254,33295,12.52,12.61,4.037,215,95.963,95.95226,952,952
"2019-06-16 12:30:00",8255,33295,12.67,12.6,4.05,184,95.95,95.95606,952,952
"2019-06-16 12:45:00",8256,33295,12.59,12.63,4.054,201,95.946,95.94786,952,952
"2019-06-16 13:00:00",8257,33295,13.13,12.88,4.06,190,95.94,95.94279,952,951
"2019-06-16 13:15:00",8258,33295,13.26,13.2,4.062,187,95.938,95.93893,951,951
"2019-06-16 13:30:00",8259,33295,14.44,13.89,4.07,182,95.93,95.93373,951,951
"2019-06-16 13:45:00",8260,33295,13.77,14.08,4.051,190,95.949,95.94013,951,951
"2019-06-16 14:00:00",8261,33295,13.77,13.77,4.057,177,95.943,95.94579,951,952
"2019-06-16 14:15:00",8262,33295,13.65,13.71,4.062,219,95.938,95.94033,952,952
"2019-06-16 14:30:00",8263,33295,14.43,14.07,4.059,196,95.941,95.9396,952,952
"2019-06-16 14:45:00",8264,33295,14,14.2,4.052,211,95.948,95.94473,952,952
"2019-06-16 15:00:00",8265,33295,13.4,13.68,4.047,193,95.953,95.95067,952,952
"2019-06-16 15:15:00",8266,33295,13.22,13.3,4.052,187,95.948,95.95033,952,952
"2019-06-16 15:30:00",8267,33295,13.37,13.3,4.046,194,95.954,95.95119,952,952
"2019-06-16 15:45:00",8268,33295,13.64,13.51,4.059,192,95.941,95.94706,952,952
"2019-06-16 16:00:00",8269,33295,13.81,13.73,4.055,196,95.945,95.94313,952,951
"2019-06-16 16:15:00",8270,33295,14.19,14.01,4.061,202,95.939,95.9418,951,951
"2019-06-16 16:30:00",8271,33295,14.45,14.33,4.072,184,95.928,95.93313,951,951
"2019-06-16 16:45:00",8272,33295,15.38,14.95,4.073,200,95.927,95.92747,951,951
"2019-06-16 17:00:00",8273,33295,14.44,14.88,4.073,191,95.927,95.927,951,950
"2019-06-16 17:15:00",8274,33295,15.15,14.82,4.077,185,95.923,95.92486,950,950
"2019-06-16 17:30:00",8275,33295,13.56,14.3,4.061,193,95.939,95.93153,950,950
"2019-06-16 17:45:00",8276,33295,13.58,13.57,4.077,194,95.923,95.93046,950,950
"2019-06-16 18:00:00",8277,33295,14.06,13.84,4.054,199,95.946,95.93526,950,950
"2019-06-16 18:15:00",8278,33295,14.92,14.52,4.079,195,95.921,95.93266,950,950
"2019-06-16 18:30:00",8279,33295,15.24,15.09,4.067,182,95.933,95.92739,950,950
"2019-06-16 18:45:00",8280,33295,13.15,14.13,4.047,184,95.953,95.94366,950,950
"2019-06-16 19:00:00",8281,33295,14.67,13.96,4.078,196,95.922,95.93647,950,950
"2019-06-16 19:15:00",8282,33295,13.64,14.12,4.055,193,95.945,95.93426,950,950
"2019-06-16 19:30:00",8283,33295,14.2,13.94,4.07,191,95.93,95.937,950,950
"2019-06-16 19:45:00",8284,33295,13.31,13.73,4.062,177,95.938,95.93426,950,950
"2019-06-16 20:00:00",8285,33295,12.85,13.06,4.05,191,95.95,95.94439,950,949
"2019-06-16 20:15:00",8286,33295,11.93,12.36,4.044,229,95.956,95.9532,949,949
"2019-06-16 20:30:00",8287,33295,11.5,11.7,4.056,191,95.944,95.94959,949,949
"2019-06-16 20:45:00",8288,33295,11.22,11.35,4.043,179,95.957,95.95093,949,949
"2019-06-16 21:00:00",8289,33295,11.07,11.14,4.041,188,95.959,95.95806,949,949
"2019-06-16 21:15:00",8290,33295,10.77,10.91,4.031,187,95.969,95.96433,949,949
"2019-06-16 21:30:00",8291,33295,10,10.36,4.056,176,95.944,95.95567,949,949
"2019-06-16 21:45:00",8292,33295,9.53,9.75,4.048,193,95.952,95.94827,949,949
"2019-06-16 22:00:00",8293,33295,9.46,9.49,4.018,200,95.982,95.968,949,949
"2019-06-16 22:15:00",8294,33295,9.4,9.43,4.03,184,95.97,95.97559,949,949
"2019-06-16 22:30:00",8295,33295,8.82,9.09,4.019,208,95.981,95.97586,949,949
"2019-06-16 22:45:00",8296,33295,7.91,8.33,4.028,211,95.972,95.9762,949,949
"2019-06-16 23:00:00",8297,33295,7.35,7.611,4.034,195,95.966,95.9688,949,948
"2019-06-16 23:15:00",8298,33295,7.5,7.43,4.056,188,95.944,95.95426,948,948
"2019-06-16 23:30:00",8299,33295,6.78,7.116,4.047,199,95.953,95.9488,948,948
"2019-06-16 23:45:00",8300,33295,5.89,6.305,4.03,186,95.97,95.96207,948,948
"2019-06-17 00:00:00",8301,33295,4.79,5.303,4.042,184,95.958,95.9636,948,948
"2019-06-17 00:15:00",8302,33295,4.91,4.854,4.026,200,95.974,95.96653,948,948
"2019-06-17 00:30:00",8303,33295,5.26,5.097,4.029,193,95.971,95.9724,948,948
"2019-06-17 00:45:00",8304,33295,5.25,5.255,4.012,194,95.988,95.98006,948,948
"2019-06-17 01:00:00",8305,33295,5.24,5.245,4.026,192,95.974,95.98052,948,948
"2019-06-17 01:15:00",8306,33295,5.38,5.315,4.024,216,95.976,95.97507,948,948
"2019-06-17 01:30:00",8307,33295,5.32,5.348,4.037,181,95.963,95.96906,948,948
"2019-06-17 01:45:00",8308,33295,5.33,5.325,4.023,189,95.977,95.97046,948,948
"2019-06-17 02:00:00",8309,33295,5.37,5.351,4.038,214,95.962,95.96899,948,947
"2019-06-17 02:15:00",8310,33295,5.14,5.247,4.024,198,95.976,95.96946,947,947
"2019-06-17 02:30:00",8311,33295,5.01,5.071,4.026,189,95.974,95.97493,947,947
"2019-06-17 02:45:00",8312,33295,5.3,5.165,4.028,197,95.972,95.97293,947,947
"2019-06-17 03:00:00",8313,33295,5.3,5.3,4.011,187,95.989,95.98106,947,947
"2019-06-17 03:15:00",8314,33295,5.44,5.375,4.037,190,95.963,95.97513,947,947
"2019-06-17 03:30:00",8315,33295,5.27,5.349,4.054,192,95.946,95.95393,947,947
"2019-06-17 03:45:00",8316,33295,5.18,5.222,4.053,186,95.947,95.94653,947,947
"2019-06-17 04:00:00",8317,33295,5.24,5.212,4.038,264,95.962,95.95499,947,947
"2019-06-17 04:15:00",8318,33295,5.21,5.224,4.051,184,95.949,95.95506,947,947
"2019-06-17 04:30:00",8319,33295,5.16,5.183,4.05,184,95.95,95.94953,947,947
"2019-06-17 04:45:00",8320,33295,5.31,5.24,4.048,192,95.952,95.95107,947,947
"2019-06-17 05:00:00",8321,33295,5.6,5.465,4.04,219,95.96,95.95627,947,946
"2019-06-17 05:15:00",8322,33295,5.84,5.728,4.06,205,95.94,95.94933,946,946
"2019-06-17 05:30:00",8323,33295,6.12,5.989,4.04,197,95.96,95.95067,946,946
"2019-06-17 05:45:00",8324,33295,6.53,6.339,4.065,196,95.935,95.94666,946,946
"2019-06-17 06:00:00",8325,33295,7.07,6.818,4.082,182,95.918,95.92593,946,946
"2019-06-17 06:15:00",8326,33295,7.34,7.214,4.079,192,95.921,95.91959,946,946
"2019-06-17 06:30:00",8327,33295,7.9,7.639,4.072,207,95.928,95.92473,946,946
"2019-06-17 06:45:00",8328,33295,8.1,8.01,4.064,194,95.936,95.93226,946,946
"2019-06-17 07:00:00",8329,33295,8.57,8.35,4.07,216,95.93,95.93279,946,945
"2019-06-17 07:15:00",8330,33295,8.89,8.74,4.094,193,95.906,95.9172,945,945
"2019-06-17 07:30:00",8331,33295,9.69,9.32,4.099,195,95.901,95.90333,945,945
"2019-06-17 07:45:00",8332,33295,9.93,9.82,4.091,197,95.909,95.90527,945,945
"2019-06-17 08:00:00",8333,33295,10.25,10.1,4.083,186,95.917,95.91326,945,946
"2019-06-17 08:15:00",8334,33295,10.56,10.42,4.074,215,95.926,95.92179,946,946
"2019-06-17 08:30:00",8335,33295,10.83,10.7,4.073,201,95.927,95.92653,946,946
"2019-06-17 08:45:00",8336,33295,10.98,10.91,4.096,184,95.904,95.91473,946,946
"2019-06-17 09:00:00",8337,33295,10.72,10.84,4.102,189,95.898,95.90079,946,946
"2019-06-17 09:15:00",8338,33295,10.82,10.77,4.083,193,95.917,95.90813,946,946
"2019-06-17 09:30:00",8339,33295,11.34,11.1,4.095,192,95.905,95.9106,946,946
"2019-06-17 09:45:00",8340,33295,11.68,11.52,4.104,193,95.896,95.90019,946,946
"2019-06-17 10:00:00",8341,33295,12.08,11.89,4.087,198,95.913,95.90506,946,946
"2019-06-17 10:15:00",8342,33295,12.21,12.15,4.089,193,95.911,95.91193,946,946
"2019-06-17 10:30:00",8343,33295,12.4,12.31,4.098,187,95.902,95.9062,946,946
"2019-06-17 10:45:00",8344,33295,12.74,12.58,4.094,183,95.906,95.90413,946,946
"2019-06-17 11:00:00",8345,33295,12.92,12.84,4.092,189,95.908,95.90707,946,946
"2019-06-17 11:15:00",8346,33295,13.08,13.01,4.103,198,95.897,95.90213,946,946
"2019-06-17 11:30:00",8347,33295,13.3,13.2,4.089,209,95.911,95.90446,946,946
"2019-06-17 11:45:00",8348,33295,13.85,13.59,4.099,199,95.901,95.90566,946,946
"2019-06-17 12:00:00",8349,33295,14.43,14.16,4.114,202,95.886,95.893,946,946
"2019-06-17 12:15:00",8350,33295,14.53,14.48,4.104,187,95.896,95.89133,946,946
"2019-06-17 12:30:00",8351,33295,15.4,14.99,4.096,195,95.904,95.90026,946,946
"2019-06-17 12:45:00",8352,33295,14.17,14.74,4.094,200,95.906,95.90506,946,946
"2019-06-17 13:00:00",8353,33295,14.72,14.46,4.083,197,95.917,95.91187,946,946
"2019-06-17 13:15:00",8354,33295,14.56,14.63,4.083,209,95.917,95.91699,946,946
"2019-06-17 13:30:00",8355,33295,14.14,14.34,4.09,191,95.91,95.91326,946,946
"2019-06-17 13:45:00",8356,33295,14.32,14.24,4.096,187,95.904,95.90679,946,946
"2019-06-17 14:00:00",8357,33295,15.13,14.75,4.098,192,95.902,95.90293,946,947
"2019-06-17 14:15:00",8358,33295,14.65,14.87,4.085,211,95.915,95.90893,947,947
"2019-06-17 14:30:00",8359,33295,15.01,14.84,4.09,189,95.91,95.91233,947,947
"2019-06-17 14:45:00",8360,33295,14.52,14.75,4.093,191,95.907,95.9084,947,947
"2019-06-17 15:00:00",8361,33295,15.46,15.02,4.106,184,95.894,95.90005,947,948
"2019-06-17 15:15:00",8362,33295,15.83,15.66,4.101,203,95.899,95.89666,948,948
"2019-06-17 15:30:00",8363,33295,14.67,15.21,4.094,202,95.906,95.90273,948,948
"2019-06-17 15:45:00",8364,33295,14.54,14.6,4.09,198,95.91,95.90813,948,948
"2019-06-17 16:00:00",8365,33295,14.65,14.6,4.082,201,95.918,95.91427,948,948
"2019-06-17 16:15:00",8366,33295,15.05,14.86,4.082,199,95.918,95.91799,948,948
"2019-06-17 16:30:00",8367,33295,15.49,15.28,4.087,188,95.913,95.91533,948,948
"2019-06-17 16:45:00",8368,33295,14.84,15.14,4.094,191,95.906,95.90926,948,948
"2019-06-17 17:00:00",8369,33295,14.68,14.75,4.084,197,95.916,95.91133,948,948
"2019-06-17 17:15:00",8370,33295,14.95,14.82,4.093,186,95.907,95.9112,948,948
"2019-06-17 17:30:00",8371,33295,14.4,14.66,4.079,189,95.921,95.91446,948,948
"2019-06-17 17:45:00",8372,33295,13.14,13.73,4.081,205,95.919,95.91993,948,948
"2019-06-17 18:00:00",8373,33295,12.57,12.84,4.067,184,95.933,95.92647,948,948
"2019-06-17 18:15:00",8374,33295,13.04,12.82,4.069,208,95.931,95.93192,948,948
"2019-06-17 18:30:00",8375,33295,12.95,12.99,4.082,194,95.918,95.92406,948,948
"2019-06-17 18:45:00",8376,33295,12.76,12.85,4.068,241,95.932,95.92546,948,948
"2019-06-17 19:00:00",8377,33295,12.94,12.86,4.065,194,95.935,95.93359,948,949
"2019-06-17 19:15:00",8378,33295,12.05,12.47,4.071,205,95.929,95.93179,949,949
"2019-06-17 19:30:00",8379,33295,12.01,12.03,4.068,189,95.932,95.9306,949,949
"2019-06-17 19:45:00",8380,33295,11.95,11.98,4.056,192,95.944,95.93839,949,949
"2019-06-17 20:00:00",8381,33295,11.6,11.76,4.064,192,95.936,95.93973,949,949
"2019-06-17 20:15:00",8382,33295,10.98,11.27,4.081,192,95.919,95.92693,949,949
"2019-06-17 20:30:00",8383,33295,10.37,10.65,4.064,194,95.936,95.92806,949,949
"2019-06-17 20:45:00",8384,33295,10.23,10.3,4.075,195,95.925,95.93013,949,949
"2019-06-17 21:00:00",8385,33295,10.04,10.13,4.067,185,95.933,95.92927,949,950
"2019-06-17 21:15:00",8386,33295,9.89,9.96,4.074,202,95.926,95.92927,950,950
"2019-06-17 21:30:00",8387,33295,9.92,9.91,4.07,196,95.93,95.92813,950,950
"2019-06-17 21:45:00",8388,33295,9.73,9.82,4.08,206,95.92,95.92466,950,950
"2019-06-17 22:00:00",8389,33295,9.73,9.73,4.069,214,95.931,95.92587,950,950
"2019-06-17 22:15:00",8390,33295,9.04,9.36,4.063,187,95.937,95.9342,950,950
"2019-06-17 22:30:00",8391,33295,9.28,9.17,4.054,197,95.946,95.9418,950,950
"2019-06-17 22:45:00",8392,33295,9.24,9.26,4.044,186,95.956,95.95132,950,950
"2019-06-17 23:00:00",8393,33295,9.06,9.14,4.06,180,95.94,95.94746,950,950
"2019-06-17 23:15:00",8394,33295,8.97,9.01,4.06,194,95.94,95.93999,950,950
"2019-06-17 23:30:00",8395,33295,9.11,9.04,4.065,181,95.935,95.93733,950,950
"2019-06-17 23:45:00",8396,33295,9,9.05,4.06,204,95.94,95.93766,950,950
"2019-06-18 00:00:00",8397,33295,8.9,8.95,4.051,188,95.949,95.9448,950,950
"2019-06-18 00:15:00",8398,33295,8.66,8.77,4.065,191,95.935,95.94153,950,950
"2019-06-18 00:30:00",8399,33295,8.52,8.59,4.076,186,95.924,95.92912,950,950
"2019-06-18 00:45:00",8400,33295,8.34,8.42,4.06,206,95.94,95.93253,950,950
"2019-06-18 01:00:00",8401,33295,8.22,8.28,4.067,190,95.933,95.93626,950,951
"2019-06-18 01:15:00",8402,33295,8.12,8.17,4.081,172,95.919,95.92553,951,951
"2019-06-18 01:30:00",8403,33295,8.11,8.11,4.073,187,95.927,95.92326,951,951
"2019-06-18 01:45:00",8404,33295,8.08,8.09,4.069,187,95.931,95.92913,951,951
"2019-06-18 02:00:00",8405,33295,7.76,7.909,4.063,193,95.937,95.9342,951,951
"2019-06-18 02:15:00",8406,33295,7.66,7.707,4.063,191,95.937,95.937,951,951
"2019-06-18 02:30:00",8407,33295,7.73,7.697,4.069,189,95.931,95.9338,951,951
"2019-06-18 02:45:00",8408,33295,7.66,7.693,4.062,200,95.938,95.93473,951,951
"2019-06-18 03:00:00",8409,33295,7.66,7.66,4.074,182,95.926,95.9316,951,951
"2019-06-18 03:15:00",8410,33295,7.52,7.585,4.051,186,95.949,95.93826,951,951
"2019-06-18 03:30:00",8411,33295,7.46,7.488,4.069,254,95.931,95.9394,951,951
"2019-06-18 03:45:00",8412,33295,7.5,7.481,4.059,188,95.941,95.93633,951,951
"2019-06-18 04:00:00",8413,33295,7.55,7.527,4.071,182,95.929,95.93459,951,951
"2019-06-18 04:15:00",8414,33295,7.6,7.577,4.058,184,95.942,95.93593,951,951
"2019-06-18 04:30:00",8415,33295,7.54,7.568,4.073,197,95.927,95.934,951,951
"2019-06-18 04:45:00",8416,33295,7.55,7.545,4.067,196,95.933,95.9302,951,951
"2019-06-18 05:00:00",8417,33295,7.63,7.593,4.064,183,95.936,95.93459,951,952
"2019-06-18 05:15:00",8418,33295,7.64,7.635,4.057,208,95.943,95.93973,952,952
"2019-06-18 05:30:00",8419,33295,7.71,7.677,4.061,193,95.939,95.94086,952,952
"2019-06-18 05:45:00",8420,33295,7.78,7.747,4.061,198,95.939,95.939,952,952
"2019-06-18 06:00:00",8421,33295,7.88,7.833,4.069,193,95.931,95.93473,952,952
"2019-06-18 06:15:00",8422,33295,8.23,8.07,4.048,205,95.952,95.94219,952,952
"2019-06-18 06:30:00",8423,33295,8.35,8.29,4.072,187,95.928,95.9392,952,952
"2019-06-18 06:45:00",8424,33295,8.5,8.43,4.06,191,95.94,95.9344,952,952
"2019-06-18 07:00:00",8425,33295,8.73,8.62,4.069,193,95.931,95.9352,952,952
"2019-06-18 07:15:00",8426,33295,8.87,8.8,4.071,211,95.929,95.92993,952,952
"2019-06-18 07:30:00",8427,33295,8.95,8.91,4.073,196,95.927,95.92793,952,952
"2019-06-18 07:45:00",8428,33295,8.99,8.97,4.076,189,95.924,95.9254,952,952
"2019-06-18 08:00:00",8429,33295,9.27,9.14,4.08,197,95.92,95.92186,952,953
"2019-06-18 08:15:00",8430,33295,9.53,9.41,4.085,212,95.915,95.91733,953,953
"2019-06-18 08:30:00",8431,33295,9.91,9.73,4.064,187,95.936,95.92619,953,953
"2019-06-18 08:45:00",8432,33295,9.95,9.93,4.08,189,95.92,95.92746,953,953
"2019-06-18 09:00:00",8433,33295,10.05,10,4.076,203,95.924,95.92213,953,953
"2019-06-18 09:15:00",8434,33295,10.31,10.19,4.082,185,95.918,95.92079,953,953
"2019-06-18 09:30:00",8435,33295,10.34,10.33,4.064,189,95.936,95.9276,953,953
"2019-06-18 09:45:00",8436,33295,10.43,10.39,4.069,188,95.931,95.93333,953,953
"2019-06-18 10:00:00",8437,33295,10.7,10.57,4.079,184,95.921,95.92566,953,953
"2019-06-18 10:15:00",8438,33295,10.7,10.7,4.089,189,95.911,95.91566,953,953
"2019-06-18 10:30:00",8439,33295,11,10.86,4.085,207,95.915,95.91313,953,953
"2019-06-18 10:45:00",8440,33295,11.1,11.05,4.085,187,95.915,95.915,953,953
"2019-06-18 11:00:00",8441,33295,11.24,11.17,4.081,185,95.919,95.91713,953,954
"2019-06-18 11:15:00",8442,33295,11.26,11.25,4.08,179,95.92,95.91953,954,954
"2019-06-18 11:30:00",8443,33295,11.39,11.33,4.077,209,95.923,95.92159,954,954
"2019-06-18 11:45:00",8444,33295,11.6,11.5,4.071,186,95.929,95.92619,954,954
"2019-06-18 12:00:00",8445,33295,11.75,11.68,4.076,184,95.924,95.92632,954,954
"2019-06-18 12:15:00",8446,33295,12.05,11.91,4.069,193,95.931,95.92773,954,954
"2019-06-18 12:30:00",8447,33295,12.22,12.14,4.093,181,95.907,95.9182,954,954
"2019-06-18 12:45:00",8448,33295,11.85,12.02,4.068,190,95.932,95.92033,954,954
"2019-06-18 13:00:00",8449,33295,11.95,11.9,4.078,193,95.922,95.92666,954,955
"2019-06-18 13:15:00",8450,33295,12.01,11.98,4.082,177,95.918,95.91987,955,955
"2019-06-18 13:30:00",8451,33295,11.92,11.96,4.073,188,95.927,95.9228,955,955
"2019-06-18 13:45:00",8452,33295,11.86,11.89,4.08,189,95.92,95.92326,955,955
"2019-06-18 14:00:00",8453,33295,12.06,11.97,4.072,185,95.928,95.92426,955,956
"2019-06-18 14:15:00",8454,33295,12.39,12.24,4.08,192,95.92,95.92373,956,956
"2019-06-18 14:30:00",8455,33295,12.42,12.41,4.069,193,95.931,95.92587,956,956
"2019-06-18 14:45:00",8456,33295,12.59,12.51,4.084,192,95.916,95.923,956,956
"2019-06-18 15:00:00",8457,33295,12.53,12.56,4.078,193,95.922,95.9192,956,956
"2019-06-18 15:15:00",8458,33295,12.55,12.54,4.055,184,95.945,95.93426,956,956
"2019-06-18 15:30:00",8459,33295,12.55,12.55,4.059,184,95.941,95.94286,956,956
"2019-06-18 15:45:00",8460,33295,12.56,12.56,4.069,189,95.931,95.93566,956,956
"2019-06-18 16:00:00",8461,33295,12.54,12.55,4.068,189,95.932,95.93153,956,956
"2019-06-18 16:15:00",8462,33295,13.16,12.87,4.076,189,95.924,95.92773,956,956
"2019-06-18 16:30:00",8463,33295,13.3,13.23,4.063,184,95.937,95.93092,956,956
"2019-06-18 16:45:00",8464,33295,12.83,13.05,4.061,200,95.939,95.93806,956,956
"2019-06-18 17:00:00",8465,33295,12.74,12.78,4.066,204,95.934,95.93633,956,956
"2019-06-18 17:15:00",8466,33295,12.73,12.73,4.076,184,95.924,95.92867,956,956
"2019-06-18 17:30:00",8467,33295,12.46,12.59,4.051,189,95.949,95.93733,956,956
"2019-06-18 17:45:00",8468,33295,12.02,12.23,4.065,227,95.935,95.94153,956,956
"2019-06-18 18:00:00",8469,33295,11.79,11.9,4.056,185,95.944,95.9398,956,957
"2019-06-18 18:15:00",8470,33295,11.86,11.83,4.064,195,95.936,95.93973,957,957
"2019-06-18 18:30:00",8471,33295,11.96,11.91,4.046,200,95.954,95.94559,957,957
"2019-06-18 18:45:00",8472,33295,11.75,11.85,4.039,202,95.961,95.95773,957,957
"2019-06-18 19:00:00",8473,33295,11.63,11.69,4.033,184,95.967,95.9642,957,957
"2019-06-18 19:15:00",8474,33295,11.36,11.49,4.032,181,95.968,95.96753,957,957
"2019-06-18 19:30:00",8475,33295,11.26,11.31,4.04,184,95.96,95.96373,957,957
"2019-06-18 19:45:00",8476,33295,11.09,11.17,4.048,198,95.952,95.95573,957,957
"2019-06-18 20:00:00",8477,33295,10.96,11.02,4.029,206,95.971,95.96214,957,958
"2019-06-18 20:15:00",8478,33295,10.66,10.8,4.022,198,95.978,95.97473,958,958
"2019-06-18 20:30:00",8479,33295,10.32,10.48,4.04,185,95.96,95.96839,958,958
"2019-06-18 20:45:00",8480,33295,10.41,10.37,4.042,194,95.958,95.95893,958,958
"2019-06-18 21:00:00",8481,33295,10.33,10.37,4.042,193,95.958,95.958,958,957
"2019-06-18 21:15:00",8482,33295,10.2,10.26,4.028,189,95.972,95.96546,957,957
"2019-06-18 21:30:00",8483,33295,9.88,10.03,4.043,193,95.957,95.964,957,957
"2019-06-18 21:45:00",8484,33295,9.8,9.84,4.017,219,95.983,95.97086,957,957
"2019-06-18 22:00:00",8485,33295,9.79,9.79,4.012,197,95.988,95.98566,957,958
"2019-06-18 22:15:00",8486,33295,9.59,9.68,4.016,195,95.984,95.98586,958,958
"2019-06-18 22:30:00",8487,33295,9.52,9.55,4.019,206,95.981,95.9824,958,958
"2019-06-18 22:45:00",8488,33295,9.47,9.49,4.032,189,95.968,95.97407,958,958
"2019-06-18 23:00:00",8489,33295,9.39,9.43,4.036,202,95.964,95.96586,958,958
"2019-06-18 23:15:00",8490,33295,9.14,9.26,4.038,191,95.962,95.96292,958,958
"2019-06-18 23:30:00",8491,33295,9.07,9.1,4.041,195,95.959,95.9604,958,958
"2019-06-18 23:45:00",8492,33295,8.75,8.9,4.03,202,95.97,95.96486,958,958
"2019-06-19 00:00:00",8493,33295,8.7,8.72,3.998,206,96.002,95.98706,958,959
"2019-06-19 00:15:00",8494,33295,8.86,8.79,4.026,203,95.974,95.98706,959,959
"2019-06-19 00:30:00",8495,33295,9.06,8.97,4.03,191,95.97,95.97187,959,959
"2019-06-19 00:45:00",8496,33295,8.94,9,4.029,188,95.971,95.97054,959,959
"2019-06-19 01:00:00",8497,33295,8.97,8.96,4.024,194,95.976,95.97366,959,959
"2019-06-19 01:15:00",8498,33295,8.98,8.98,4.001,193,95.999,95.98827,959,959
"2019-06-19 01:30:00",8499,33295,9,8.99,4.017,183,95.983,95.99046,959,959
"2019-06-19 01:45:00",8500,33295,8.63,8.8,4.031,191,95.969,95.97553,959,959
"2019-06-19 02:00:00",8501,33295,8.71,8.67,4.023,180,95.977,95.97326,959,959
"2019-06-19 02:15:00",8502,33295,8.79,8.75,4.033,186,95.967,95.97166,959,959
"2019-06-19 02:30:00",8503,33295,8.7,8.74,4.038,186,95.962,95.96433,959,959
"2019-06-19 02:45:00",8504,33295,7.82,8.23,4.039,196,95.961,95.96146,959,959
"2019-06-19 03:00:00",8505,33295,7.82,7.82,4.045,203,95.955,95.95779,959,958
"2019-06-19 03:15:00",8506,33295,7.98,7.905,4.022,182,95.978,95.96726,958,958
"2019-06-19 03:30:00",8507,33295,7.82,7.895,4.029,204,95.971,95.97426,958,958
"2019-06-19 03:45:00",8508,33295,7.77,7.793,4.033,190,95.967,95.96886,958,958
"2019-06-19 04:00:00",8509,33295,7.82,7.797,4.04,206,95.96,95.96326,958,960
"2019-06-19 04:15:00",8510,33295,7.72,7.767,4.055,203,95.945,95.952,960,960
"2019-06-19 04:30:00",8511,33295,7.66,7.688,4.062,193,95.938,95.94127,960,960
"2019-06-19 04:45:00",8512,33295,7.89,7.783,4.04,189,95.96,95.94973,960,960
"2019-06-19 05:00:00",8513,33295,7.91,7.901,4.045,212,95.955,95.95733,960,960
"2019-06-19 05:15:00",8514,33295,7.92,7.915,4.046,203,95.954,95.95447,960,960
"2019-06-19 05:30:00",8515,33295,8.1,8.02,4.045,181,95.955,95.95454,960,960
"2019-06-19 05:45:00",8516,33295,8.69,8.41,4.043,191,95.957,95.95606,960,960
"2019-06-19 06:00:00",8517,33295,8.72,8.71,4.047,192,95.953,95.95486,960,960
"2019-06-19 06:15:00",8518,33295,8.75,8.74,4.038,178,95.962,95.95779,960,960
"2019-06-19 06:30:00",8519,33295,9.12,8.95,4.065,184,95.935,95.94759,960,960
"2019-06-19 06:45:00",8520,33295,9.4,9.27,4.059,186,95.941,95.9382,960,960
"2019-06-19 07:00:00",8521,33295,9.66,9.54,4.058,192,95.942,95.94153,960,960
"2019-06-19 07:15:00",8522,33295,10.02,9.85,4.063,192,95.937,95.93933,960,960
"2019-06-19 07:30:00",8523,33295,10.31,10.17,4.056,220,95.944,95.94073,960,960
"2019-06-19 07:45:00",8524,33295,10.58,10.45,4.056,180,95.944,95.94399,960,960
"2019-06-19 08:00:00",8525,33295,10.84,10.72,4.087,192,95.913,95.92747,960,960
"2019-06-19 08:15:00",8526,33295,11.22,11.04,4.081,177,95.919,95.91619,960,960
"2019-06-19 08:30:00",8527,33295,11.5,11.37,4.085,184,95.915,95.91686,960,960
"2019-06-19 08:45:00",8528,33295,12.02,11.78,4.09,190,95.91,95.91233,960,960
"2019-06-20 09:45:00",2,33295,12.71,12.7,3.911,198,96.089,96.08199,0,0
"2019-06-20 10:00:00",3,33295,12.87,12.8,3.921,211,96.079,96.08366,64.45,967
"2019-06-20 10:15:00",4,33295,13.05,12.97,3.909,184,96.091,96.0854,967,967
"2019-06-20 10:30:00",5,33295,13.04,13.04,3.927,195,96.073,96.0814,967,967
"2019-06-20 10:45:00",6,33295,13.21,13.13,3.939,196,96.061,96.0666,967,967
"2019-06-20 11:00:00",7,33295,13.31,13.26,3.872,200,96.128,96.09673,967,967
"2019-06-20 11:15:00",8,33295,13.22,13.26,3.912,199,96.088,96.10666,967,967
"2019-06-20 11:30:00",9,33295,13.4,13.32,3.918,185,96.082,96.0848,967,967
"2019-06-20 11:45:00",10,33295,13.39,13.39,3.903,180,96.097,96.09,967,967
"2019-06-20 12:00:00",11,33295,13.48,13.44,3.915,192,96.085,96.09059,967,967
"2019-06-20 12:15:00",12,33295,13.82,13.66,3.923,206,96.077,96.08073,967,967
"2019-06-20 12:30:00",13,33295,13.84,13.83,3.914,186,96.086,96.08179,967,967
"2019-06-20 12:45:00",14,33295,14.43,14.15,3.933,208,96.067,96.07586,967,967
"2019-06-20 13:00:00",15,33295,14.5,14.47,3.92,194,96.08,96.07394,967,967
"2019-06-20 13:15:00",16,33295,14.83,14.68,3.926,187,96.074,96.0768,967,967
"2019-06-20 13:30:00",17,33295,15.06,14.95,3.946,196,96.054,96.06333,967,967
"2019-06-20 13:45:00",18,33295,14.96,15.01,3.946,192,96.054,96.05399,967,967
"2019-06-20 14:00:00",19,33295,15.29,15.14,3.928,186,96.072,96.0636,967,967
"2019-06-20 14:15:00",20,33295,15.1,15.19,3.91,197,96.09,96.08159,967,967
"2019-06-20 14:30:00",21,33295,15.11,15.11,3.903,192,96.097,96.09373,967,967
"2019-06-20 14:45:00",22,33295,15.22,15.17,3.904,182,96.096,96.09646,967,967
"2019-06-20 15:00:00",23,33295,15.48,15.36,3.901,194,96.099,96.0976,967,967
"2019-06-20 15:15:00",24,33295,15.14,15.3,3.911,186,96.089,96.09366,967,967
"2019-06-20 15:30:00",25,33295,15.51,15.34,3.914,195,96.086,96.08739,967,967
"2019-06-20 15:45:00",26,33295,15.2,15.34,3.898,183,96.102,96.09453,967,967
"2019-06-20 16:00:00",27,33295,15.38,15.3,3.908,176,96.092,96.09666,967,967
"2019-06-20 16:15:00",28,33295,15.25,15.31,3.883,201,96.117,96.10533,967,967
"2019-06-20 16:30:00",29,33295,15.36,15.31,3.887,195,96.113,96.11486,967,967
"2019-06-20 16:45:00",30,33295,15.4,15.38,3.897,188,96.103,96.10766,967,967
"2019-06-20 17:00:00",31,33295,15.25,15.32,3.871,190,96.129,96.11686,967,966
"2019-06-20 17:15:00",32,33295,15.58,15.43,3.872,188,96.128,96.12846,966,966
"2019-06-20 17:30:00",33,33295,15.44,15.51,3.858,196,96.142,96.13546,966,966
"2019-06-20 17:45:00",34,33295,15.83,15.65,3.871,198,96.129,96.13506,966,966
"2019-06-20 18:00:00",35,33295,15.33,15.56,3.843,202,96.157,96.14393,966,965
"2019-06-20 18:15:00",36,33295,15.07,15.19,3.86,190,96.14,96.14793,965,965
"2019-06-20 18:30:00",37,33295,14.69,14.87,3.855,193,96.145,96.14266,965,965
"2019-06-20 18:45:00",38,33295,14.44,14.56,3.86,190,96.14,96.14233,965,965
"2019-06-20 19:00:00",39,33295,14.06,14.24,3.836,196,96.164,96.1528,965,965
"2019-06-20 19:15:00",40,33295,14.17,14.12,3.812,196,96.188,96.1768,965,965
"2019-06-20 19:30:00",41,33295,13.59,13.86,3.823,194,96.177,96.18213,965,965
"2019-06-20 19:45:00",42,33295,12.13,12.81,3.833,186,96.167,96.17166,965,965
"2019-06-20 20:00:00",43,33295,11.72,11.91,3.817,204,96.183,96.17553,965,966
"2019-06-20 20:15:00",44,33295,11.25,11.47,3.814,203,96.186,96.18459,966,966
"2019-06-20 20:30:00",45,33295,11.1,11.17,3.796,204,96.204,96.19559,966,966
"2019-06-20 20:45:00",46,33295,10.91,11,3.791,198,96.209,96.20667,966,966
"2019-06-20 21:00:00",47,33295,10.86,10.88,3.811,193,96.189,96.19833,966,966
"2019-06-20 21:15:00",48,33295,10.79,10.82,3.796,204,96.204,96.197,966,966
"2019-06-20 21:30:00",49,33295,10.52,10.65,3.795,198,96.205,96.20454,966,966
"2019-06-20 21:45:00",50,33295,10.36,10.43,3.795,192,96.205,96.20499,966,966
"2019-06-20 22:00:00",51,33295,10.1,10.22,3.792,189,96.208,96.2066,966,966
"2019-06-20 22:15:00",52,33295,9.96,10.03,3.817,196,96.183,96.19466,966,966
"2019-06-20 22:30:00",53,33295,10.01,9.99,3.824,249,96.176,96.17927,966,966
"2019-06-20 22:45:00",54,33295,9.85,9.92,3.798,190,96.202,96.18987,966,966
"2019-06-20 23:00:00",55,33295,9.49,9.66,3.805,189,96.195,96.19827,966,965
"2019-06-20 23:15:00",56,33295,9.49,9.49,3.819,198,96.181,96.18753,965,965
"2019-06-20 23:30:00",57,33295,9.61,9.55,3.803,196,96.197,96.18953,965,965
"2019-06-20 23:45:00",58,33295,9.55,9.58,3.811,184,96.189,96.19273,965,965
"2019-06-21 00:00:00",59,33295,9.47,9.51,3.808,188,96.192,96.1906,965,966
"2019-06-21 00:15:00",60,33295,9.39,9.43,3.812,189,96.188,96.18987,966,966
"2019-06-21 00:30:00",61,33295,9.31,9.35,3.779,203,96.221,96.2056,966,966
"2019-06-21 00:45:00",62,33295,9.32,9.32,3.789,186,96.211,96.21567,966,966
"2019-06-21 01:00:00",63,33295,9.15,9.23,3.796,195,96.204,96.20727,966,966
"2019-06-21 01:15:00",64,33295,9.18,9.17,3.813,185,96.187,96.19493,966,966
"2019-06-21 01:30:00",65,33295,9.03,9.1,3.819,202,96.181,96.1838,966,966
"2019-06-21 01:45:00",66,33295,8.95,8.99,3.829,191,96.171,96.17566,966,966
"2019-06-21 02:00:00",67,33295,8.59,8.76,3.831,189,96.169,96.16993,966,966
"2019-06-21 02:15:00",68,33295,8.02,8.29,3.825,196,96.175,96.1722,966,966
"2019-06-21 02:30:00",69,33295,7.61,7.801,3.808,196,96.192,96.18407,966,966
"2019-06-21 02:45:00",70,33295,7.76,7.69,3.773,198,96.227,96.21066,966,966
"2019-06-21 03:00:00",71,33295,7.59,7.669,3.791,190,96.209,96.21739,965,964
"2019-06-21 03:15:00",72,33295,7.7,7.649,3.807,201,96.193,96.20046,964,964
"2019-06-21 03:30:00",73,33295,8,7.86,3.778,197,96.222,96.20847,964,964
"2019-06-21 03:45:00",74,33295,7.77,7.877,3.815,187,96.185,96.20226,964,964
"2019-06-21 04:00:00",75,33295,7.53,7.642,3.795,189,96.205,96.19566,964,965
"2019-06-21 04:15:00",76,33295,7.45,7.487,3.806,190,96.194,96.19913,965,965
"2019-06-21 04:30:00",77,33295,7.61,7.535,3.806,216,96.194,96.19399,965,965
"2019-06-21 04:45:00",78,33295,7.65,7.631,3.809,193,96.191,96.1924,965,965
"2019-06-21 05:00:00",79,33295,7.48,7.559,3.803,190,96.197,96.1942,965,964
"2019-06-21 05:15:00",80,33295,7.43,7.453,3.796,196,96.204,96.20073,964,964
"2019-06-21 05:30:00",81,33295,7.57,7.505,3.813,197,96.187,96.19493,964,964
"2019-06-21 05:45:00",82,33295,7.63,7.602,3.833,192,96.167,96.17632,964,964
"2019-06-21 06:00:00",83,33295,7.64,7.635,3.813,194,96.187,96.17766,964,963
"2019-06-21 06:15:00",84,33295,7.74,7.693,3.842,190,96.158,96.17152,963,963
"2019-06-21 06:30:00",85,33295,8.09,7.927,3.823,206,96.177,96.16813,963,963
"2019-06-21 06:45:00",86,33295,8.51,8.31,3.837,185,96.163,96.16953,963,963
"2019-06-21 07:00:00",87,33295,8.61,8.56,3.854,204,96.146,96.15393,963,963
"2019-06-21 07:15:00",88,33295,8.67,8.64,3.873,184,96.127,96.13586,963,963
"2019-06-21 07:30:00",89,33295,8.88,8.78,3.864,199,96.136,96.1318,963,963
"2019-06-21 07:45:00",90,33295,9.64,9.29,3.891,182,96.109,96.1216,963,963
"2019-06-21 08:00:00",91,33295,10.12,9.9,3.919,182,96.081,96.09407,963,962
"2019-06-21 08:15:00",92,33295,10.48,10.31,3.903,184,96.097,96.08952,962,962
"2019-06-21 08:30:00",93,33295,11.03,10.77,3.891,185,96.109,96.10339,962,962
"2019-06-21 08:45:00",94,33295,12.08,11.59,3.925,194,96.075,96.09086,962,962
"2019-06-21 09:00:00",95,33295,13.1,12.62,3.928,187,96.072,96.07339,962,962
"2019-06-21 09:15:00",96,33295,13.43,13.28,3.92,194,96.08,96.07626,962,962
"2019-06-21 09:30:00",97,33295,14.17,13.82,3.913,188,96.087,96.08373,962,962
"2019-06-21 09:45:00",98,33295,15.1,14.67,3.929,194,96.071,96.07846,962,962
"2019-06-21 10:00:00",99,33295,16.03,15.6,3.934,192,96.066,96.06833,962,961
"2019-06-21 10:15:00",100,33295,16.45,16.25,3.912,190,96.088,96.07773,961,961
"2019-06-21 10:30:00",101,33295,16.98,16.73,3.938,197,96.062,96.07413,961,961
"2019-06-21 10:45:00",102,33295,17.31,17.16,3.952,190,96.048,96.05453,961,961
"2019-06-21 11:00:00",103,33295,17.69,17.51,3.914,190,96.086,96.06826,961,960
"2019-06-21 11:15:00",104,33295,17.68,17.68,3.933,204,96.067,96.07586,960,960
"2019-06-21 11:30:00",105,33295,17.73,17.71,3.924,192,96.076,96.07179,960,960
"2019-06-21 11:45:00",106,33295,18.01,17.88,3.945,222,96.055,96.0648,960,960
"2019-06-21 12:00:00",107,33295,18.06,18.04,3.928,185,96.072,96.06406,960,959
"2019-06-21 12:15:00",108,33295,18.3,18.19,3.93,190,96.07,96.07093,959,959
"2019-06-21 12:30:00",109,33295,18.43,18.37,3.93,200,96.07,96.06999,959,959
"2019-06-21 12:45:00",110,33295,18.85,18.65,3.915,180,96.085,96.078,959,959
"2019-06-21 13:00:00",111,33295,18.88,18.87,3.896,196,96.104,96.09513,959,959
"2019-06-21 13:15:00",112,33295,19.09,18.99,3.918,188,96.082,96.09227,959,959
"2019-06-21 13:30:00",113,33295,19.12,19.11,3.91,185,96.09,96.08627,959,959
"2019-06-21 13:45:00",114,33295,19.51,19.33,3.904,186,96.096,96.09319,959,959
"2019-06-21 14:00:00",115,33295,19.65,19.58,3.883,222,96.117,96.10719,959,958
"2019-06-21 14:15:00",116,33295,19.62,19.63,3.903,190,96.097,96.10633,958,958
"2019-06-21 14:30:00",117,33295,19.71,19.67,3.888,229,96.112,96.105,958,958
"2019-06-21 14:45:00",118,33295,19.79,19.75,3.896,184,96.104,96.10773,958,958
"2019-06-21 15:00:00",119,33295,20.02,19.91,3.859,199,96.141,96.12373,958,958
"2019-06-21 15:15:00",120,33295,20.16,20.09,3.868,198,96.132,96.1362,958,958
"2019-06-21 15:30:00",121,33295,20.1,20.13,3.846,194,96.154,96.14373,958,958
"2019-06-21 15:45:00",122,33295,20.12,20.11,3.834,175,96.166,96.16039,958,958
"2019-06-21 16:00:00",123,33295,20.29,20.21,3.842,203,96.158,96.16173,958,957
"2019-06-21 16:15:00",124,33295,19.85,20.06,3.824,206,96.176,96.16759,957,957
"2019-06-21 16:30:00",125,33295,20.05,19.96,3.834,197,96.166,96.17066,957,957
"2019-06-21 16:45:00",126,33295,20.21,20.14,3.825,196,96.175,96.1708,957,957
"2019-06-21 17:00:00",127,33295,19.93,20.06,3.827,190,96.173,96.17393,957,958
"2019-06-21 17:15:00",128,33295,19.78,19.85,3.829,189,96.171,96.17192,958,958
"2019-06-21 17:30:00",129,33295,19.83,19.81,3.823,199,96.177,96.17419,958,958
"2019-06-21 17:45:00",130,33295,19.92,19.88,3.845,189,96.155,96.16527,958,958
"2019-06-21 18:00:00",131,33295,19.63,19.77,3.84,215,96.16,96.15767,958,957
"2019-06-21 18:15:00",132,33295,19.2,19.4,3.809,188,96.191,96.17653,957,957
"2019-06-21 18:30:00",133,33295,19.16,19.18,3.791,188,96.209,96.20059,957,957
"2019-06-21 18:45:00",134,33295,18.63,18.88,3.818,196,96.182,96.1946,957,957
"2019-06-21 19:00:00",135,33295,18.11,18.35,3.799,192,96.201,96.19213,957,957
"2019-06-21 19:15:00",136,33295,17.8,17.94,3.793,185,96.207,96.20419,957,957
"2019-06-21 19:30:00",137,33295,17.35,17.56,3.789,190,96.211,96.20913,957,957
"2019-06-21 19:45:00",138,33295,16.78,17.05,3.797,179,96.203,96.20673,957,957
"2019-06-21 20:00:00",139,33295,16.52,16.64,3.787,197,96.213,96.20834,957,957
"2019-06-21 20:15:00",140,33295,15.88,16.18,3.78,195,96.22,96.21673,957,957
"2019-06-21 20:30:00",141,33295,14.97,15.39,3.788,220,96.212,96.21573,957,957
"2019-06-21 20:45:00",142,33295,14.6,14.77,3.775,196,96.225,96.21893,957,957
"2019-06-21 21:00:00",143,33295,14.31,14.45,3.779,187,96.221,96.22286,957,957
"2019-06-21 21:15:00",144,33295,13.96,14.12,3.783,203,96.217,96.21886,957,957
"2019-06-21 21:30:00",145,33295,13.65,13.79,3.76,196,96.24,96.22926,957,957
"2019-06-21 21:45:00",146,33295,13.46,13.55,3.754,194,96.246,96.24319,957,957
"2019-06-21 22:00:00",147,33295,13.32,13.39,3.754,183,96.246,96.24599,957,958
"2019-06-21 22:15:00",148,33295,13.14,13.22,3.759,202,96.241,96.24332,958,958
"2019-06-21 22:30:00",149,33295,12.81,12.96,3.745,190,96.255,96.24846,958,958
"2019-06-21 22:45:00",150,33295,12.37,12.58,3.763,199,96.237,96.24539,958,958
"2019-06-21 23:00:00",151,33295,12.04,12.19,3.763,184,96.237,96.23699,958,957
"2019-06-21 23:15:00",152,33295,12.03,12.03,3.766,193,96.234,96.2354,957,957
"2019-06-21 23:30:00",153,33295,11.8,11.91,3.771,183,96.229,96.23133,957,957
"2019-06-21 23:45:00",154,33295,11.55,11.67,3.754,190,96.246,96.23807,957,957
"2019-06-22 00:00:00",155,33295,11.48,11.51,3.781,195,96.219,96.2316,957,958
"2019-06-22 00:15:00",156,33295,11.68,11.59,3.758,199,96.242,96.23125,958,958
"2019-06-22 00:30:00",157,33295,11.22,11.43,3.787,194,96.213,96.22653,958,958
"2019-06-22 00:45:00",158,33295,11.39,11.31,3.784,220,96.216,96.2146,958,958
"2019-06-22 01:00:00",159,33295,11.18,11.28,3.792,192,96.208,96.21174,958,957
"2019-06-22 01:15:00",160,33295,8.98,10.01,3.794,192,96.206,96.20693,957,957
"2019-06-22 01:30:00",161,33295,8.3,8.62,3.782,190,96.218,96.21239,957,957
"2019-06-22 01:45:00",162,33295,7.45,7.847,3.775,182,96.225,96.22173,957,957
"2019-06-22 02:00:00",163,33295,8.76,8.15,3.761,193,96.239,96.23246,957,957
"2019-06-22 02:15:00",164,33295,10.18,9.52,3.777,197,96.223,96.23046,957,957
"2019-06-22 02:30:00",165,33295,8.34,9.2,3.792,188,96.208,96.215,957,957
"2019-06-22 02:45:00",166,33295,7.16,7.711,3.797,222,96.203,96.20533,957,957
"2019-06-22 03:00:00",167,33295,6.6,6.861,3.775,187,96.225,96.21473,957,957
"2019-06-22 03:15:00",168,33295,6.48,6.536,3.783,192,96.217,96.22073,957,957
"2019-06-22 03:30:00",169,33295,6.22,6.341,3.758,201,96.242,96.23033,957,957
"2019-06-22 03:45:00",170,33295,6.04,6.124,3.792,188,96.208,96.22386,957,957
"2019-06-22 04:00:00",171,33295,6.14,6.093,3.798,233,96.202,96.2048,957,957
"2019-06-22 04:15:00",172,33295,5.88,6.001,3.789,188,96.211,96.20679,957,957
"2019-06-22 04:30:00",173,33295,5.73,5.8,3.785,201,96.215,96.21313,957,957
"2019-06-22 04:45:00",174,33295,5.68,5.703,3.8,203,96.2,96.20699,957,957
"2019-06-22 05:00:00",175,33295,6.17,5.941,3.794,196,96.206,96.2032,957,957
"2019-06-22 05:15:00",176,33295,6.42,6.303,3.812,196,96.188,96.1964,957,957
"2019-06-22 05:30:00",177,33295,6.78,6.612,3.841,183,96.159,96.17252,957,957
"2019-06-22 05:45:00",178,33295,6.87,6.828,3.831,187,96.169,96.16433,957,957
"2019-06-22 06:00:00",179,33295,7.29,7.094,3.811,189,96.189,96.17966,957,957
"2019-06-22 06:15:00",180,33295,7.78,7.551,3.852,196,96.148,96.16713,957,957
"2019-06-22 06:30:00",181,33295,8.54,8.19,3.855,194,96.145,96.14639,957,957
"2019-06-22 06:45:00",182,33295,8.99,8.78,3.834,221,96.166,96.1562,957,957
"2019-06-22 07:00:00",183,33295,9.15,9.08,3.86,189,96.14,96.15213,957,958
"2019-06-22 07:15:00",184,33295,11.02,10.15,3.84,206,96.16,96.15067,958,958
"2019-06-22 07:30:00",185,33295,11.28,11.16,3.861,244,96.139,96.1488,958,958
"2019-06-22 07:45:00",186,33295,11.38,11.33,3.856,195,96.144,96.14165,958,958
"2019-06-22 08:00:00",187,33295,11.61,11.5,3.873,186,96.127,96.13493,958,956
"2019-06-22 08:15:00",188,33295,12.03,11.83,3.852,195,96.148,96.1382,956,956
"2019-06-22 08:30:00",189,33295,12.17,12.1,3.862,199,96.138,96.14267,956,956
"2019-06-22 08:45:00",190,33295,12.28,12.23,3.89,187,96.11,96.12306,956,956
"2019-06-22 09:00:00",191,33295,12.39,12.34,3.892,191,96.108,96.10892,956,957
"2019-06-22 09:15:00",192,33295,12.56,12.48,3.921,180,96.079,96.09253,957,957
"2019-06-22 09:30:00",193,33295,12.75,12.66,3.897,209,96.103,96.0918,957,957
"2019-06-22 09:45:00",194,33295,12.85,12.8,3.9,184,96.1,96.10139,957,957
"2019-06-22 10:00:00",195,33295,12.93,12.89,3.922,209,96.078,96.08826,957,957
"2019-06-22 10:15:00",196,33295,13.01,12.97,3.905,185,96.095,96.08707,957,957
"2019-06-22 10:30:00",197,33295,13.27,13.15,3.935,194,96.065,96.07899,957,957
"2019-06-22 10:45:00",198,33295,13.71,13.5,3.906,192,96.094,96.08047,957,957
"2019-06-22 11:00:00",199,33295,14.12,13.93,3.918,194,96.082,96.0876,957,956
"2019-06-22 11:15:00",200,33295,14.12,14.12,3.914,203,96.086,96.08413,956,956
"2019-06-22 11:30:00",201,33295,14.15,14.14,3.928,196,96.072,96.07853,956,956
"2019-06-22 11:45:00",202,33295,14.13,14.14,3.93,209,96.07,96.07093,956,956
"2019-06-22 12:00:00",203,33295,14.39,14.27,3.903,193,96.097,96.0844,956,957
"2019-06-22 12:15:00",204,33295,14.4,14.4,3.919,245,96.081,96.08846,957,957
"2019-06-22 12:30:00",205,33295,14.41,14.41,3.917,204,96.083,96.08206,957,957
"2019-06-22 12:45:00",206,33295,14.1,14.24,3.897,198,96.103,96.09366,957,957
"2019-06-22 13:00:00",207,33295,14.63,14.38,3.902,195,96.098,96.10033,957,957
"2019-06-22 13:15:00",208,33295,15.02,14.84,3.907,200,96.093,96.09533,957,957
"2019-06-22 13:30:00",209,33295,15.16,15.09,3.932,189,96.068,96.07967,957,957
"2019-06-22 13:45:00",210,33295,15.33,15.25,3.935,192,96.065,96.0664,957,957
"2019-06-22 14:00:00",211,33295,15.26,15.29,3.907,187,96.093,96.07993,957,956
"2019-06-22 14:15:00",212,33295,15.19,15.22,3.923,200,96.077,96.08447,956,956
"2019-06-22 14:30:00",213,33295,14.85,15.01,3.917,192,96.083,96.0802,956,956
"2019-06-22 14:45:00",214,33295,14.69,14.76,3.906,192,96.094,96.08887,956,956
"2019-06-22 15:00:00",215,33295,14.78,14.74,3.923,193,96.077,96.08493,956,956
"2019-06-22 15:15:00",216,33295,15.36,15.09,3.934,191,96.066,96.07114,956,956
"2019-06-22 15:30:00",217,33295,15.23,15.29,3.924,192,96.076,96.07133,956,956
"2019-06-22 15:45:00",218,33295,14.93,15.07,3.943,179,96.057,96.06586,956,956
"2019-06-22 16:00:00",219,33295,15.9,15.45,3.914,194,96.086,96.07246,956,956
"2019-06-22 16:15:00",220,33295,16.21,16.07,3.933,192,96.067,96.07586,956,956
"2019-06-22 16:30:00",221,33295,16.26,16.24,3.912,190,96.088,96.0782,956,956
"2019-06-22 16:45:00",222,33295,15.89,16.06,3.918,203,96.082,96.0848,956,956
"2019-06-22 17:00:00",223,33295,15.8,15.84,3.928,198,96.072,96.07666,956,956
"2019-06-22 17:15:00",224,33295,15.35,15.56,3.898,182,96.102,96.088,956,956
"2019-06-22 17:30:00",225,33295,15.26,15.3,3.895,203,96.105,96.1036,956,956
"2019-06-22 17:45:00",226,33295,15.17,15.21,3.912,193,96.088,96.09593,956,956
"2019-06-22 18:00:00",227,33295,15.12,15.14,3.884,194,96.116,96.10293,956,956
"2019-06-22 18:15:00",228,33295,15.22,15.17,3.882,196,96.118,96.11706,956,956
"2019-06-22 18:30:00",229,33295,14.9,15.05,3.902,214,96.098,96.10732,956,956
"2019-06-22 18:45:00",230,33295,14.2,14.53,3.869,194,96.131,96.11559,956,956
"2019-06-22 19:00:00",231,33295,14.18,14.19,3.867,201,96.133,96.13206,956,957
"2019-06-22 19:15:00",232,33295,13.57,13.85,3.847,196,96.153,96.14366,957,957
"2019-06-22 19:30:00",233,33295,13.24,13.39,3.894,197,96.106,96.12793,957,957
"2019-06-22 19:45:00",234,33295,12.45,12.82,3.848,189,96.152,96.13053,957,957
"2019-06-22 20:00:00",235,33295,12.54,12.5,3.871,210,96.129,96.13973,957,957
"2019-06-22 20:15:00",236,33295,12.73,12.64,3.849,181,96.151,96.14073,957,957
"2019-06-22 20:30:00",237,33295,12.63,12.68,3.874,194,96.126,96.13766,957,957
"2019-06-22 20:45:00",238,33295,12.12,12.36,3.85,190,96.15,96.13879,957,957
"2019-06-22 21:00:00",239,33295,11.91,12.01,3.829,189,96.171,96.1612,957,957
"2019-06-22 21:15:00",240,33295,11.58,11.73,3.81,185,96.19,96.18113,957,957
"2019-06-22 21:30:00",241,33295,11.23,11.39,3.826,206,96.174,96.18147,957,957
"2019-06-22 21:45:00",242,33295,10.92,11.06,3.821,182,96.179,96.17667,957,957
"2019-06-22 22:00:00",243,33295,10.83,10.87,3.813,189,96.187,96.18326,957,957
"2019-06-22 22:15:00",244,33295,10.61,10.71,3.78,222,96.22,96.2046,957,957
"2019-06-22 22:30:00",245,33295,10.39,10.49,3.8,193,96.2,96.20933,957,957
"2019-06-22 22:45:00",246,33295,10.3,10.34,3.758,182,96.242,96.2224,957,957
"2019-06-22 23:00:00",247,33295,10.24,10.27,3.775,196,96.225,96.23293,957,957
"2019-06-22 23:15:00",248,33295,10.19,10.21,3.787,227,96.213,96.2186,957,957
"2019-06-22 23:30:00",249,33295,9.94,10.06,3.794,199,96.206,96.20926,957,957
"2019-06-22 23:45:00",250,33295,9.69,9.81,3.79,199,96.21,96.20813,957,957
"2019-06-23 00:00:00",251,33295,9.67,9.68,3.775,197,96.225,96.21799,957,959
"2019-06-23 00:15:00",252,33295,9.83,9.76,3.786,193,96.214,96.21912,959,959
"2019-06-23 00:30:00",253,33295,9.89,9.86,3.788,204,96.212,96.21292,959,959
"2019-06-23 00:45:00",254,33295,9.79,9.84,3.787,200,96.213,96.21252,959,959
"2019-06-23 01:00:00",255,33295,9.67,9.73,3.794,193,96.206,96.20926,959,959
"2019-06-23 01:15:00",256,33295,9.55,9.61,3.807,194,96.193,96.19907,959,959
"2019-06-23 01:30:00",257,33295,9.24,9.38,3.807,275,96.193,96.19299,959,959
"2019-06-23 01:45:00",258,33295,9.34,9.29,3.798,193,96.202,96.19779,959,959
"2019-06-23 02:00:00",259,33295,9.23,9.28,3.778,241,96.222,96.21266,959,958
"2019-06-23 02:15:00",260,33295,9.2,9.21,3.8,198,96.2,96.21026,958,958
"2019-06-23 02:30:00",261,33295,9.29,9.25,3.806,215,96.194,96.19679,958,958
"2019-06-23 02:45:00",262,33295,9.3,9.3,3.797,208,96.203,96.1988,958,958
"2019-06-23 03:00:00",263,33295,8.91,9.09,3.825,194,96.175,96.18807,958,957
"2019-06-23 03:15:00",264,33295,7.95,8.4,3.827,195,96.173,96.17393,957,957
"2019-06-23 03:30:00",265,33295,7.96,7.955,3.847,180,96.153,96.16233,957,957
"2019-06-23 03:45:00",266,33295,8.03,7.997,3.844,200,96.156,96.15459,957,957
"2019-06-23 04:00:00",267,33295,7.56,7.779,3.848,190,96.152,96.15386,957,957
"2019-06-23 04:15:00",268,33295,7.08,7.304,3.87,197,96.13,96.14026,957,957
"2019-06-23 04:30:00",269,33295,6.84,6.952,3.869,182,96.131,96.13052,957,957
"2019-06-23 04:45:00",270,33295,6.71,6.771,3.871,192,96.129,96.12992,957,957
"2019-06-23 05:00:00",271,33295,6.67,6.689,3.854,195,96.146,96.13806,957,957
"2019-06-23 05:15:00",272,33295,6.61,6.638,3.857,189,96.143,96.14439,957,957
"2019-06-23 05:30:00",273,33295,6.59,6.599,3.849,196,96.151,96.14726,957,957
"2019-06-23 05:45:00",274,33295,6.96,6.787,3.882,205,96.118,96.1334,957,957
"2019-06-23 06:00:00",275,33295,7.01,6.987,3.877,191,96.123,96.12066,957,957
"2019-06-23 06:15:00",276,33295,7.79,7.426,3.843,214,96.157,96.14113,957,957
"2019-06-23 06:30:00",277,33295,8.13,7.971,3.848,210,96.152,96.15433,957,957
"2019-06-23 06:45:00",278,33295,8.71,8.44,3.838,217,96.162,96.15733,957,957
"2019-06-23 07:00:00",279,33295,9.37,9.06,3.839,194,96.161,96.16147,957,956
"2019-06-23 07:15:00",280,33295,9.55,9.47,3.865,187,96.135,96.14713,956,956
"2019-06-23 07:30:00",281,33295,9.88,9.73,3.874,189,96.126,96.1302,956,956
"2019-06-23 07:45:00",282,33295,10.25,10.08,3.857,214,96.143,96.13506,956,956
"2019-06-23 08:00:00",283,33295,11.29,10.8,3.881,210,96.119,96.1302,956,957
"2019-06-23 08:15:00",284,33295,11.81,11.57,3.88,187,96.12,96.11953,957,957
"2019-06-23 08:30:00",285,33295,11.93,11.87,3.889,190,96.111,96.1152,957,957
"2019-06-23 08:45:00",286,33295,13.59,12.82,3.882,190,96.118,96.11473,957,957
"2019-06-23 09:00:00",287,33295,14.32,13.98,3.869,229,96.131,96.12492,957,956
"2019-06-23 09:15:00",288,33295,14.8,14.58,3.881,189,96.119,96.1246,956,956
"2019-06-23 09:30:00",289,33295,15.85,15.36,3.865,198,96.135,96.12753,956,956
"2019-06-23 09:45:00",290,33295,16.24,16.06,3.841,200,96.159,96.1478,956,956
"2019-06-23 10:00:00",291,33295,16.74,16.51,3.861,189,96.139,96.14833,956,956
"2019-06-23 10:15:00",292,33295,17.03,16.89,3.861,193,96.139,96.139,956,956
"2019-06-23 10:30:00",293,33295,17.02,17.02,3.833,202,96.167,96.15393,956,956
"2019-06-23 10:45:00",294,33295,16.77,16.89,3.826,185,96.174,96.17073,956,956
"2019-06-23 11:00:00",295,33295,16.56,16.66,3.81,230,96.19,96.18253,956,956
"2019-06-23 11:15:00",296,33295,16.65,16.61,3.817,213,96.183,96.18626,956,956
"2019-06-23 11:30:00",297,33295,16.76,16.71,3.808,187,96.192,96.18779,956,956
"2019-06-23 11:45:00",298,33295,16.17,16.45,3.8,203,96.2,96.19627,956,956
"2019-06-23 12:00:00",299,33295,16.11,16.14,3.75,185,96.25,96.22666,956,957
"2019-06-23 12:15:00",300,33295,16.19,16.15,3.766,224,96.234,96.24146,957,957
"2019-06-23 12:30:00",301,33295,16.18,16.18,3.768,185,96.232,96.23293,957,957
"2019-06-23 12:45:00",302,33295,16.33,16.26,3.783,186,96.217,96.224,957,957
"2019-06-23 13:00:00",303,33295,16.65,16.5,3.767,211,96.233,96.22553,957,958
"2019-06-23 13:15:00",304,33295,16.61,16.63,3.753,224,96.247,96.24046,958,958
"2019-06-23 13:30:00",305,33295,16.79,16.71,3.765,194,96.235,96.2406,958,958
"2019-06-23 13:45:00",306,33295,16.84,16.82,3.736,195,96.264,96.25047,958,958
"2019-06-23 14:00:00",307,33295,16.38,16.59,3.733,214,96.267,96.26559,957,957
"2019-06-23 14:15:00",308,33295,16.38,16.38,3.744,208,96.256,96.26112,957,957
"2019-06-23 14:30:00",309,33295,16.22,16.29,3.719,190,96.281,96.26933,957,957
"2019-06-23 14:45:00",310,33295,16.2,16.21,3.716,186,96.284,96.28259,957,957
"2019-06-23 15:00:00",311,33295,15.8,15.99,3.663,195,96.337,96.31226,957,957
"2019-06-23 15:15:00",312,33295,15.8,15.8,3.686,184,96.314,96.32473,957,957
"2019-06-23 15:30:00",313,33295,15.98,15.9,3.68,192,96.32,96.31719,957,957
"2019-06-23 15:45:00",314,33295,15.8,15.88,3.676,192,96.324,96.32213,957,957
"2019-06-23 16:00:00",315,33295,15.75,15.77,3.661,200,96.339,96.33199,957,958
"2019-06-23 16:15:00",316,33295,15.82,15.79,3.626,202,96.374,96.35766,958,958
"2019-06-23 16:30:00",317,33295,14.86,15.31,3.653,194,96.347,96.3596,958,958
"2019-06-23 16:45:00",318,33295,15.47,15.19,3.616,216,96.384,96.36673,958,958
"2019-06-23 17:00:00",319,33295,15.83,15.66,3.616,192,96.384,96.384,958,957
"2019-06-23 17:15:00",320,33295,14.62,15.18,3.602,189,96.398,96.39146,957,957
"2019-06-23 17:30:00",321,33295,13.87,14.22,3.596,196,96.404,96.4012,957,957
"2019-06-23 17:45:00",322,33295,13.07,13.44,3.596,186,96.404,96.404,957,957
"2019-06-23 18:00:00",323,33295,12.74,12.89,3.569,201,96.431,96.41839,957,958
"2019-06-23 18:15:00",324,33295,12.18,12.44,3.531,193,96.469,96.45126,958,958
"2019-06-23 18:30:00",325,33295,11.9,12.03,3.562,187,96.438,96.45247,958,958
"2019-06-23 18:45:00",326,33295,11.26,11.56,3.553,197,96.447,96.44279,958,958
"2019-06-23 19:00:00",327,33295,11.49,11.38,3.535,202,96.465,96.45659,958,958
"2019-06-23 19:15:00",328,33295,11.49,11.49,3.561,176,96.439,96.45113,958,958
"2019-06-23 19:30:00",329,33295,11.64,11.57,3.582,194,96.418,96.4278,958,958
"2019-06-23 19:45:00",330,33295,11.57,11.6,3.573,192,96.427,96.4228,958,958
"2019-06-23 20:00:00",331,33295,11.62,11.6,3.563,195,96.437,96.43233,958,957
"2019-06-23 20:15:00",332,33295,11.74,11.68,3.601,189,96.399,96.41673,957,957
"2019-06-23 20:30:00",333,33295,11.46,11.59,3.6,192,96.4,96.39953,957,957
"2019-06-23 20:45:00",334,33295,11.13,11.28,3.611,186,96.389,96.39413,957,957
"2019-06-23 21:00:00",335,33295,11.06,11.09,3.604,200,96.396,96.39272,957,958
"2019-06-23 21:15:00",336,33295,10.92,10.99,3.6,185,96.4,96.39812,958,958
"2019-06-23 21:30:00",337,33295,10.86,10.89,3.576,193,96.424,96.4128,958,958
"2019-06-23 21:45:00",338,33295,11.05,10.96,3.558,210,96.442,96.4336,958,958
"2019-06-23 22:00:00",339,33295,10.71,10.87,3.565,190,96.435,96.43826,958,959
"2019-06-23 22:15:00",340,33295,10.6,10.65,3.541,196,96.459,96.44779,959,959
"2019-06-23 22:30:00",341,33295,10.15,10.36,3.552,194,96.448,96.45313,959,959
"2019-06-23 22:45:00",342,33295,10.22,10.19,3.573,198,96.427,96.4368,959,959
"2019-06-23 23:00:00",343,33295,10.21,10.21,3.57,194,96.43,96.4286,959,959
"2019-06-23 23:15:00",344,33295,10.16,10.18,3.554,188,96.446,96.43852,959,959
"2019-06-23 23:30:00",345,33295,10.07,10.11,3.573,189,96.427,96.43587,959,959
"2019-06-23 23:45:00",346,33295,9.95,10.01,3.572,210,96.428,96.42753,959,959
"2019-06-24 00:00:00",347,33295,9.96,9.96,3.573,183,96.427,96.42747,959,959
"2019-06-24 00:15:00",348,33295,9.8,9.87,3.564,187,96.436,96.43179,959,959
"2019-06-24 00:30:00",349,33295,9.45,9.61,3.603,194,96.397,96.41519,959,959
"2019-06-24 00:45:00",350,33295,9.69,9.58,3.592,193,96.408,96.40286,959,959
"2019-06-24 01:00:00",351,33295,9.78,9.74,3.595,198,96.405,96.40639,959,960
"2019-06-24 01:15:00",352,33295,9.32,9.53,3.593,190,96.407,96.40606,960,960
"2019-06-24 01:30:00",353,33295,9.23,9.27,3.595,196,96.405,96.40592,960,960
"2019-06-24 01:45:00",354,33295,8.41,8.79,3.603,195,96.397,96.40073,960,960
"2019-06-24 02:00:00",355,33295,7.72,8.04,3.593,202,96.407,96.40233,960,960
"2019-06-24 02:15:00",356,33295,6.98,7.325,3.57,194,96.43,96.41927,960,960
"2019-06-24 02:30:00",357,33295,6.49,6.719,3.58,188,96.42,96.42466,960,960
"2019-06-24 02:45:00",358,33295,6.26,6.367,3.603,176,96.397,96.40773,960,960
"2019-06-24 03:00:00",359,33295,6.23,6.244,3.587,207,96.413,96.40553,960,959
"2019-06-24 03:15:00",360,33295,6.32,6.278,3.6,205,96.4,96.40606,959,959
"2019-06-24 03:30:00",361,33295,6.31,6.315,3.605,199,96.395,96.39733,959,959
"2019-06-24 03:45:00",362,33295,6.44,6.379,3.595,190,96.405,96.40032,959,959
"2019-06-24 04:00:00",363,33295,6.35,6.392,3.59,198,96.41,96.40767,959,960
"2019-06-24 04:15:00",364,33295,6.57,6.467,3.586,200,96.414,96.41213,960,960
"2019-06-24 04:30:00",365,33295,6.73,6.655,3.575,204,96.425,96.41987,960,960
"2019-06-24 04:45:00",366,33295,6.81,6.773,3.571,182,96.429,96.42713,960,960
"2019-06-24 05:00:00",367,33295,6.76,6.783,3.57,214,96.43,96.42953,959,959
"2019-06-24 05:15:00",368,33295,7.13,6.957,3.626,193,96.374,96.40013,959,959
"2019-06-24 05:30:00",369,33295,7.3,7.221,3.621,184,96.379,96.37666,959,959
"2019-06-24 05:45:00",370,33295,7.54,7.428,3.626,198,96.374,96.37633,959,959
"2019-06-24 06:00:00",371,33295,7.69,7.62,3.658,188,96.342,96.35693,959,959
"2019-06-24 06:15:00",372,33295,8.62,8.19,3.614,230,96.386,96.36546,959,959
"2019-06-24 06:30:00",373,33295,9.49,9.08,3.658,196,96.342,96.36253,959,959
"2019-06-24 06:45:00",374,33295,9.66,9.58,3.637,190,96.363,96.3532,959,959
"2019-06-24 07:00:00",375,33295,10.05,9.87,3.656,189,96.344,96.35287,959,959
"2019-06-24 07:15:00",376,33295,10.56,10.32,3.648,222,96.352,96.34826,959,959
"2019-06-24 07:30:00",377,33295,11.19,10.9,3.671,187,96.329,96.33973,959,959
"2019-06-24 07:45:00",378,33295,11.9,11.57,3.666,198,96.334,96.33167,959,959
"2019-06-24 08:00:00",379,33295,12.13,12.02,3.649,176,96.351,96.34306,959,959
"2019-06-24 08:15:00",380,33295,12.21,12.17,3.635,196,96.365,96.35847,959,959
"2019-06-24 08:30:00",381,33295,12.65,12.44,3.674,188,96.326,96.34419,959,959
"2019-06-24 08:45:00",382,33295,12.78,12.72,3.675,206,96.325,96.32545,959,959
"2019-06-24 09:00:00",383,33295,12.8,12.79,3.671,198,96.329,96.32713,959,959
"2019-06-24 09:15:00",384,33295,12.48,12.63,3.63,195,96.37,96.35086,959,959
"2019-06-24 09:30:00",385,33295,12.32,12.39,3.664,198,96.336,96.35186,959,959
"2019-06-24 09:45:00",386,33295,12.21,12.26,3.656,194,96.344,96.34026,959,959
"2019-06-24 10:00:00",387,33295,12.19,12.2,3.667,184,96.333,96.33813,959,959
"2019-06-24 10:15:00",388,33295,12.32,12.26,3.657,184,96.343,96.33833,959,959
"2019-06-24 10:30:00",389,33295,12.9,12.63,3.636,194,96.364,96.3542,959,959
"2019-06-24 10:45:00",390,33295,13.11,13.01,3.64,189,96.36,96.36186,959,959
"2019-06-24 11:00:00",391,33295,13.39,13.26,3.65,226,96.35,96.35466,959,959
"2019-06-24 11:15:00",392,33295,13.8,13.61,3.628,213,96.372,96.36172,959,959
"2019-06-24 11:30:00",393,33295,14.26,14.05,3.632,191,96.368,96.36987,959,959
"2019-06-24 11:45:00",394,33295,14.48,14.38,3.685,198,96.315,96.33973,959,959
"2019-06-24 12:00:00",395,33295,14.53,14.51,3.668,184,96.332,96.32407,959,959
"2019-06-24 12:15:00",396,33295,14.37,14.44,3.637,205,96.363,96.34853,959,959
"2019-06-24 12:30:00",397,33295,14.36,14.36,3.652,199,96.348,96.355,959,959
"2019-06-24 12:45:00",398,33295,14.69,14.54,3.643,189,96.357,96.3528,959,959
"2019-06-24 13:00:00",399,33295,14.71,14.7,3.63,196,96.37,96.36393,959,959
"2019-06-24 13:15:00",400,33295,14.67,14.69,3.627,181,96.373,96.3716,959,959
"2019-06-24 13:30:00",401,33295,14.38,14.52,3.657,203,96.343,96.357,959,959
"2019-06-24 13:45:00",402,33295,14.5,14.44,3.618,201,96.382,96.3638,959,959
"2019-06-24 14:00:00",403,33295,14.44,14.47,3.603,206,96.397,96.39,959,959
"2019-06-24 14:15:00",404,33295,14.38,14.41,3.625,192,96.375,96.38526,959,959
"2019-06-24 14:30:00",405,33295,14.19,14.28,3.62,194,96.38,96.37766,959,959
"2019-06-24 14:45:00",406,33295,14.42,14.31,3.613,198,96.387,96.38374,959,959
"2019-06-24 15:00:00",407,33295,14.55,14.49,3.634,190,96.366,96.3758,959,959
"2019-06-24 15:15:00",408,33295,14.93,14.75,3.607,200,96.393,96.38039,959,959
"2019-06-24 15:30:00",409,33295,15.33,15.14,3.599,202,96.401,96.39726,959,959
"2019-06-24 15:45:00",410,33295,15.34,15.34,3.606,188,96.394,96.39726,959,959
"2019-06-24 16:00:00",411,33295,15.34,15.34,3.599,194,96.401,96.39773,959,958
"2019-06-24 16:15:00",412,33295,15.24,15.29,3.608,172,96.392,96.3962,958,958
"2019-06-24 16:30:00",413,33295,15.44,15.35,3.598,200,96.402,96.39733,958,958
"2019-06-24 16:45:00",414,33295,15.26,15.34,3.608,183,96.392,96.39666,958,958
"2019-06-24 17:00:00",415,33295,15.36,15.31,3.582,191,96.418,96.40586,958,958
"2019-06-24 17:15:00",416,33295,15.43,15.4,3.596,186,96.404,96.41053,958,958
"2019-06-24 17:30:00",417,33295,15.6,15.52,3.591,196,96.409,96.40665,958,958
"2019-06-24 17:45:00",418,33295,15.66,15.63,3.566,184,96.434,96.42233,958,958
"2019-06-24 18:00:00",419,33295,15.51,15.58,3.549,185,96.451,96.44306,958,959
"2019-06-24 18:15:00",420,33295,15.31,15.4,3.547,226,96.453,96.45206,959,959
"2019-06-24 18:30:00",421,33295,15.28,15.29,3.554,195,96.446,96.44926,959,959
"2019-06-24 18:45:00",422,33295,15.31,15.3,3.58,213,96.42,96.43213,959,959
"2019-06-24 19:00:00",423,33295,15.22,15.26,3.562,210,96.438,96.4296,959,959
"2019-06-24 19:15:00",424,33295,14.7,14.94,3.545,193,96.455,96.44706,959,959
"2019-06-24 19:30:00",425,33295,14.46,14.57,3.532,209,96.468,96.46193,959,959
"2019-06-24 19:45:00",426,33295,13.94,14.18,3.537,223,96.463,96.46533,959,959
"2019-06-24 20:00:00",427,33295,13.63,13.77,3.515,193,96.485,96.47473,959,958
"2019-06-24 20:15:00",428,33295,13.05,13.32,3.512,196,96.488,96.4866,958,958
"2019-06-24 20:30:00",429,33295,12.28,12.64,3.502,197,96.498,96.49332,958,958
"2019-06-24 20:45:00",430,33295,12.02,12.14,3.516,193,96.484,96.49052,958,958
"2019-06-24 21:00:00",431,33295,12.04,12.03,3.54,197,96.46,96.4712,958,959
"2019-06-24 21:15:00",432,33295,11.73,11.87,3.527,190,96.473,96.46693,959,959
"2019-06-24 21:30:00",433,33295,11.68,11.7,3.527,203,96.473,96.473,959,959
"2019-06-24 21:45:00",434,33295,11.4,11.53,3.506,192,96.494,96.4842,959,959
"2019-06-24 22:00:00",435,33295,11.32,11.36,3.508,188,96.492,96.49293,959,959
"2019-06-24 22:15:00",436,33295,10.98,11.14,3.533,205,96.467,96.47866,959,959
"2019-06-24 22:30:00",437,33295,10.89,10.93,3.531,192,96.469,96.46806,959,959
"2019-06-24 22:45:00",438,33295,10.69,10.78,3.542,193,96.458,96.46313,959,959
"2019-06-24 23:00:00",439,33295,10.57,10.63,3.537,191,96.463,96.46066,959,960
"2019-06-24 23:15:00",440,33295,10.45,10.51,3.556,203,96.444,96.45287,960,960
"2019-06-24 23:30:00",441,33295,10.21,10.32,3.552,196,96.448,96.44613,960,960
"2019-06-24 23:45:00",442,33295,10.14,10.17,3.529,203,96.471,96.46026,960,960
"2019-06-25 00:00:00",443,33295,8.85,9.45,3.55,189,96.45,96.4598,960,960
"2019-06-25 00:15:00",444,33295,7.97,8.38,3.555,178,96.445,96.44733,960,960
"2019-06-25 00:30:00",445,33295,9.72,8.9,3.529,184,96.471,96.45886,960,960
"2019-06-25 00:45:00",446,33295,9.86,9.79,3.556,210,96.444,96.4566,960,960
"2019-06-25 01:00:00",447,33295,9.92,9.89,3.591,196,96.409,96.42532,960,960
"2019-06-25 01:15:00",448,33295,9.79,9.85,3.56,220,96.44,96.42553,960,960
"2019-06-25 01:30:00",449,33295,9.69,9.74,3.563,198,96.437,96.43839,960,960
"2019-06-25 01:45:00",450,33295,9.59,9.64,3.59,193,96.41,96.4226,960,960
"2019-06-25 02:00:00",451,33295,9.5,9.54,3.571,218,96.429,96.42014,960,959
"2019-06-25 02:15:00",452,33295,9.4,9.45,3.596,203,96.404,96.41566,959,959
"2019-06-25 02:30:00",453,33295,9.3,9.35,3.6,192,96.4,96.40186,959,959
"2019-06-25 02:45:00",454,33295,9.42,9.36,3.571,186,96.429,96.41546,959,959
"2019-06-25 03:00:00",455,33295,9.37,9.39,3.599,195,96.401,96.41406,959,960
"2019-06-25 03:15:00",456,33295,9.2,9.28,3.605,206,96.395,96.3978,960,960
"2019-06-25 03:30:00",457,33295,9.3,9.25,3.582,195,96.418,96.40726,960,960
"2019-06-25 03:45:00",458,33295,9.19,9.24,3.6,194,96.4,96.4084,960,960
"2019-06-25 04:00:00",459,33295,9.19,9.19,3.584,190,96.416,96.40853,960,960
"2019-06-25 04:15:00",460,33295,9.15,9.17,3.616,218,96.384,96.39893,960,960
"2019-06-25 04:30:00",461,33295,9.13,9.14,3.622,197,96.378,96.38079,960,960
"2019-06-25 04:45:00",462,33295,8.51,8.8,3.634,172,96.366,96.37159,960,960
"2019-06-25 05:00:00",463,33295,8.31,8.4,3.622,189,96.378,96.3724,960,960
"2019-06-25 05:15:00",464,33295,8.33,8.32,3.676,189,96.324,96.3492,960,960
"2019-06-25 05:30:00",465,33295,8.26,8.29,3.656,195,96.344,96.33466,960,960
"2019-06-25 05:45:00",466,33295,7.99,8.12,3.641,192,96.359,96.352,960,960
"2019-06-25 06:00:00",467,33295,8.94,8.5,3.638,198,96.362,96.3606,960,960
"2019-06-25 06:15:00",468,33295,9.26,9.11,3.703,184,96.297,96.32732,960,960
"2019-06-25 06:30:00",469,33295,9.48,9.38,3.672,185,96.328,96.31353,960,960
"2019-06-25 06:45:00",470,33295,9.65,9.57,3.673,188,96.327,96.32747,960,960
"2019-06-25 07:00:00",471,33295,9.88,9.77,3.7,198,96.3,96.3126,960,960
"2019-06-25 07:15:00",472,33295,10.04,9.97,3.656,210,96.344,96.32346,960,960
"2019-06-25 07:30:00",473,33295,10.26,10.16,3.672,190,96.328,96.33546,960,960
"2019-06-25 07:45:00",474,33295,10.7,10.49,3.7,189,96.3,96.31307,960,960
"2019-06-25 08:00:00",475,33295,11.4,11.07,3.686,212,96.314,96.30746,960,959
"2019-06-25 08:15:00",476,33295,11.71,11.57,3.697,186,96.303,96.30813,959,959
"2019-06-25 08:30:00",477,33295,12.1,11.92,3.689,198,96.311,96.30726,959,959
"2019-06-25 08:45:00",478,33295,12.76,12.45,3.685,190,96.315,96.31313,959,959
"2019-06-25 09:00:00",479,33295,12.84,12.8,3.701,189,96.299,96.30647,959,960
"2019-06-25 09:15:00",480,33295,13.08,12.97,3.69,218,96.31,96.30486,960,960
"2019-06-25 09:30:00",481,33295,13.14,13.11,3.706,192,96.294,96.30147,960,960
"2019-06-25 09:45:00",482,33295,13.43,13.29,3.73,184,96.27,96.2812,960,960
"2019-06-25 10:00:00",483,33295,13.85,13.65,3.704,204,96.296,96.28386,960,960
"2019-06-25 10:15:00",484,33295,13.82,13.83,3.695,193,96.305,96.3008,960,960
"2019-06-25 10:30:00",485,33295,14.03,13.93,3.7,197,96.3,96.30233,960,960
"2019-06-25 10:45:00",486,33295,14.05,14.04,3.678,185,96.322,96.31173,960,960
"2019-06-25 11:00:00",487,33295,14.22,14.14,3.687,185,96.313,96.31719,960,959
"2019-06-25 11:15:00",488,33295,14.51,14.37,3.673,201,96.327,96.32047,959,959
"2019-06-25 11:30:00",489,33295,14.58,14.55,3.722,192,96.278,96.30087,959,959
"2019-06-25 11:45:00",490,33295,14.51,14.54,3.695,185,96.305,96.2924,959,959
"2019-06-25 12:00:00",491,33295,14.61,14.56,3.696,196,96.304,96.30446,959,959
"2019-06-25 12:15:00",492,33295,14.8,14.71,3.687,190,96.313,96.3088,959,959
"2019-06-25 12:30:00",493,33295,14.76,14.78,3.706,192,96.294,96.30286,959,959
"2019-06-25 12:45:00",494,33295,15.02,14.9,3.721,180,96.279,96.286,959,959
"2019-06-25 13:00:00",495,33295,15.13,15.08,3.706,202,96.294,96.28699,959,959
"2019-06-25 13:15:00",496,33295,15.61,15.39,3.716,193,96.284,96.28867,959,959
"2019-06-25 13:30:00",497,33295,15.83,15.73,3.677,188,96.323,96.30479,959,959
"2019-06-25 13:45:00",498,33295,15.83,15.83,3.722,200,96.278,96.299,959,959
"2019-06-25 14:00:00",499,33295,15.91,15.87,3.704,191,96.296,96.2876,959,959
"2019-06-25 14:15:00",500,33295,16.28,16.11,3.712,200,96.288,96.29173,959,959
"2019-06-25 14:30:00",501,33295,16.67,16.49,3.706,188,96.294,96.29119,959,959
"2019-06-25 14:45:00",502,33295,16.73,16.7,3.674,197,96.326,96.31106,959,959
"2019-06-25 15:00:00",503,33295,16.85,16.79,3.662,251,96.338,96.33239,959,959
"2019-06-25 15:15:00",504,33295,16.9,16.88,3.652,209,96.348,96.34333,959,959
"2019-06-25 15:30:00",505,33295,16.89,16.89,3.664,179,96.336,96.34159,959,959
"2019-06-25 15:45:00",506,33295,17.35,17.14,3.642,194,96.358,96.34773,959,959
"2019-06-25 16:00:00",507,33295,17.1,17.22,3.647,180,96.353,96.35533,959,959
"2019-06-25 16:15:00",508,33295,16.97,17.03,3.639,195,96.361,96.35726,959,959
"2019-06-25 16:30:00",509,33295,16.75,16.85,3.611,185,96.389,96.37593,959,959
"2019-06-25 16:45:00",510,33295,16.59,16.66,3.638,207,96.362,96.3746,959,959
"2019-06-25 17:00:00",511,33295,16.44,16.51,3.632,192,96.368,96.3652,959,958
"2019-06-25 17:15:00",512,33295,16.47,16.46,3.591,200,96.409,96.38986,958,958
"2019-06-25 17:30:00",513,33295,16.19,16.32,3.606,198,96.394,96.40099,958,958
"2019-06-25 17:45:00",514,33295,15.99,16.08,3.611,192,96.389,96.39133,958,958
"2019-06-25 18:00:00",515,33295,15.75,15.86,3.603,185,96.397,96.39326,958,958
"2019-06-25 18:15:00",516,33295,15.48,15.61,3.604,196,96.396,96.39646,958,958
"2019-06-25 18:30:00",517,33295,15.16,15.31,3.614,183,96.386,96.39066,958,958
"2019-06-25 18:45:00",518,33295,14.71,14.92,3.617,196,96.383,96.3844,958,958
"2019-06-25 19:00:00",519,33295,14.74,14.73,3.608,200,96.392,96.38779,958,959
"2019-06-25 19:15:00",520,33295,14.66,14.7,3.601,210,96.399,96.39573,959,959
"2019-06-25 19:30:00",521,33295,14.1,14.36,3.581,197,96.419,96.40966,959,959
"2019-06-25 19:45:00",522,33295,14.78,14.46,3.571,271,96.429,96.42433,959,959
"2019-06-25 20:00:00",523,33295,14.36,14.56,3.587,193,96.413,96.42046,959,959
"2019-06-25 20:15:00",524,33295,14.08,14.21,3.593,186,96.407,96.4098,959,959
"2019-06-25 20:30:00",525,33295,13.5,13.77,3.58,182,96.42,96.41393,959,959
"2019-06-25 20:45:00",526,33295,13.17,13.32,3.595,189,96.405,96.41199,959,959
"2019-06-25 21:00:00",527,33295,12.84,12.99,3.604,177,96.396,96.40019,959,960
"2019-06-25 21:15:00",528,33295,12.2,12.5,3.573,187,96.427,96.41253,960,960
"2019-06-25 21:30:00",529,33295,12.16,12.18,3.593,185,96.407,96.41634,960,960
"2019-06-25 21:45:00",530,33295,11.8,11.97,3.58,203,96.42,96.41393,960,960
"2019-06-25 22:00:00",531,33295,11.94,11.87,3.579,194,96.421,96.42052,960,961
"2019-06-25 22:15:00",532,33295,10.56,11.2,3.595,200,96.405,96.41246,961,961
"2019-06-25 22:30:00",533,33295,11.36,10.99,3.585,194,96.415,96.41032,961,961
"2019-06-25 22:45:00",534,33295,11.25,11.3,3.59,194,96.41,96.41233,961,961
"2019-06-25 23:00:00",535,33295,10.5,10.85,3.615,192,96.385,96.39666,961,961
"2019-06-25 23:15:00",536,33295,9.79,10.12,3.59,209,96.41,96.39833,961,961
"2019-06-25 23:30:00",537,33295,9.2,9.48,3.581,200,96.419,96.41479,961,961
"2019-06-25 23:45:00",538,33295,8.83,9,3.572,209,96.428,96.4238,961,961
"2019-06-26 00:00:00",539,33295,8.48,8.64,3.569,193,96.431,96.4296,961,960
"2019-06-26 00:15:00",540,33295,8.21,8.34,3.57,201,96.43,96.43046,960,960
"2019-06-26 00:30:00",541,33295,7.76,7.97,3.592,230,96.408,96.41826,960,960
"2019-06-26 00:45:00",542,33295,7.32,7.525,3.601,200,96.399,96.4032,960,960
"2019-06-26 01:00:00",543,33295,7.16,7.235,3.605,184,96.395,96.39686,960,961
"2019-06-26 01:15:00",544,33295,6.43,6.771,3.58,180,96.42,96.40833,961,961
"2019-06-26 01:30:00",545,33295,6.29,6.355,3.59,185,96.41,96.41467,961,961
"2019-06-26 01:45:00",546,33295,6.92,6.626,3.587,179,96.413,96.4116,961,961
"2019-06-26 02:00:00",547,33295,6.61,6.755,3.61,189,96.39,96.40073,961,962
"2019-06-26 02:15:00",548,33295,6.63,6.621,3.601,205,96.399,96.3948,962,962
"2019-06-26 02:30:00",549,33295,6.46,6.539,3.608,195,96.392,96.39526,962,962
"2019-06-26 02:45:00",550,33295,6.04,6.236,3.61,197,96.39,96.39092,962,962
"2019-06-26 03:00:00",551,33295,6,6.019,3.597,193,96.403,96.39693,962,962
"2019-06-26 03:15:00",552,33295,5.99,5.995,3.613,186,96.387,96.39446,962,962
"2019-06-26 03:30:00",553,33295,6.06,6.027,3.628,186,96.372,96.379,962,962
"2019-06-26 03:45:00",554,33295,5.78,5.911,3.64,195,96.36,96.3656,962,962
"2019-06-26 04:00:00",555,33295,5.55,5.657,3.64,202,96.36,96.35999,962,962
"2019-06-26 04:15:00",556,33295,5.2,5.363,3.627,206,96.373,96.36693,962,962
"2019-06-26 04:30:00",557,33295,5.1,5.147,3.626,187,96.374,96.37353,962,962
"2019-06-26 04:45:00",558,33295,4.98,5.036,3.63,176,96.37,96.37186,962,962
"2019-06-26 05:00:00",559,33295,5.01,4.996,3.64,205,96.36,96.36466,962,962
"2019-06-26 05:15:00",560,33295,4.99,4.999,3.656,191,96.344,96.35146,962,962
"2019-06-26 05:30:00",561,33295,5.85,5.449,3.673,190,96.327,96.33493,962,962
"2019-06-26 05:45:00",562,33295,6.09,5.978,3.662,189,96.338,96.33286,962,962
"2019-06-26 06:00:00",563,33295,6.16,6.127,3.668,196,96.332,96.3348,962,961
"2019-06-26 06:15:00",564,33295,7.12,6.672,3.674,215,96.326,96.32879,961,961
"2019-06-26 06:30:00",565,33295,7.94,7.557,3.68,195,96.32,96.32279,961,961
"2019-06-26 06:45:00",566,33295,9.3,8.67,3.669,189,96.331,96.32586,961,961
"2019-06-26 07:00:00",567,33295,9.57,9.44,3.718,187,96.282,96.30486,961,962
"2019-06-26 07:15:00",568,33295,10.37,10,3.726,195,96.274,96.27773,962,962
"2019-06-26 07:30:00",569,33295,11.47,10.96,3.722,176,96.278,96.27613,962,962
"2019-06-26 07:45:00",570,33295,11.82,11.66,3.686,194,96.314,96.2972,962,962
"2019-06-26 08:00:00",571,33295,12.67,12.27,3.673,187,96.327,96.32093,962,961
"2019-06-26 08:15:00",572,33295,13.76,13.25,3.668,195,96.332,96.32967,961,961
"2019-06-26 08:30:00",573,33295,14.05,13.91,3.715,190,96.285,96.30693,961,961
"2019-06-26 08:45:00",574,33295,14.7,14.4,3.679,195,96.321,96.3042,961,961
"2019-06-26 09:00:00",575,33295,15.47,15.11,3.698,186,96.302,96.31087,961,961
"2019-06-26 09:15:00",576,33295,16.01,15.76,3.706,217,96.294,96.29773,961,961
"2019-06-26 09:30:00",577,33295,16.71,16.38,3.695,199,96.305,96.29986,961,961
"2019-06-26 09:45:00",578,33295,17.51,17.14,3.675,191,96.325,96.31566,961,961
"2019-06-26 10:00:00",579,33295,18.16,17.86,3.738,179,96.262,96.2914,961,960
"2019-06-26 10:15:00",580,33295,18.8,18.5,3.707,177,96.293,96.27853,960,960
"2019-06-26 10:30:00",581,33295,19.29,19.06,3.691,196,96.309,96.30153,960,960
"2019-06-26 10:45:00",582,33295,19.61,19.46,3.699,187,96.301,96.30473,960,960
"2019-06-26 11:00:00",583,33295,19.93,19.78,3.688,206,96.312,96.30686,960,962
"2019-06-26 11:15:00",584,33295,20.7,20.34,3.671,188,96.329,96.32106,962,962
"2019-06-26 11:30:00",585,33295,21.59,21.17,3.72,184,96.28,96.30286,962,962
"2019-06-26 11:45:00",586,33295,21.65,21.62,3.688,206,96.312,96.29707,962,962
"2019-06-26 12:00:00",587,33295,21.9,21.78,3.703,198,96.297,96.30399,961,960
"2019-06-26 12:15:00",588,33295,21.95,21.93,3.666,182,96.334,96.31673,960,960
"2019-06-26 12:30:00",589,33295,21.97,21.96,3.696,187,96.304,96.31799,960,960
"2019-06-26 12:45:00",590,33295,22.64,22.33,3.679,193,96.321,96.31306,960,960
"2019-06-26 13:00:00",591,33295,22.87,22.76,3.712,188,96.288,96.30339,960,960
"2019-06-26 13:15:00",592,33295,22.82,22.84,3.69,205,96.31,96.29973,960,960
"2019-06-26 13:30:00",593,33295,23.04,22.94,3.71,197,96.29,96.29933,960,960
"2019-06-26 13:45:00",594,33295,23.39,23.23,3.665,184,96.335,96.314,960,960
"2019-06-26 14:00:00",595,33295,23.58,23.49,3.658,193,96.342,96.33873,960,960
"2019-06-26 14:15:00",596,33295,24.24,23.93,3.656,212,96.344,96.34306,960,960
"2019-06-26 14:30:00",597,33295,23.94,24.08,3.628,190,96.372,96.35892,960,960
"2019-06-26 14:45:00",598,33295,23.9,23.92,3.629,190,96.371,96.37147,960,960
"2019-06-26 15:00:00",599,33295,24.74,24.35,3.616,195,96.384,96.37793,960,960
"2019-06-26 15:15:00",600,33295,24.09,24.39,3.626,202,96.374,96.37866,960,960
"2019-06-26 15:30:00",601,33295,24.25,24.18,3.608,198,96.392,96.38359,960,960
"2019-06-26 15:45:00",602,33295,24.06,24.15,3.588,195,96.412,96.40266,960,960
"2019-06-26 16:00:00",603,33295,24.16,24.11,3.57,192,96.43,96.4216,960,959
"2019-06-26 16:15:00",604,33295,24.17,24.17,3.572,186,96.428,96.42893,959,959
"2019-06-26 16:30:00",605,33295,23.91,24.03,3.581,194,96.419,96.42319,959,959
"2019-06-26 16:45:00",606,33295,24.13,24.03,3.585,182,96.415,96.41686,959,959
"2019-06-26 17:00:00",607,33295,23.83,23.97,3.602,183,96.398,96.40593,959,961
"2019-06-26 17:15:00",608,33295,24.92,24.41,3.599,194,96.401,96.3996,961,961
"2019-06-26 17:30:00",609,33295,26.87,25.96,3.629,193,96.371,96.385,961,961
"2019-06-26 17:45:00",610,33295,24.52,25.62,3.585,198,96.415,96.39446,961,961
"2019-06-26 18:00:00",611,33295,22.76,23.58,3.569,188,96.431,96.42353,961,960
"2019-06-26 18:15:00",612,33295,21.99,22.35,3.591,186,96.409,96.41927,960,960
"2019-06-26 18:30:00",613,33295,21.57,21.77,3.583,196,96.417,96.41326,960,960
"2019-06-26 18:45:00",614,33295,21.35,21.45,3.588,186,96.412,96.41433,960,960
"2019-06-26 19:00:00",615,33295,22.62,22.03,3.575,237,96.425,96.41893,960,961
"2019-06-26 19:15:00",616,33295,22.4,22.5,3.553,200,96.447,96.43673,961,961
"2019-06-26 19:30:00",617,33295,20.2,21.23,3.538,186,96.462,96.45499,961,961
"2019-06-26 19:45:00",618,33295,20.8,20.52,3.53,178,96.47,96.46626,961,961
"2019-06-26 20:00:00",619,33295,20.84,20.82,3.516,185,96.484,96.47746,961,961
"2019-06-26 20:15:00",620,33295,19.6,20.18,3.532,194,96.468,96.47546,961,961
"2019-06-26 20:30:00",621,33295,18.19,18.85,3.521,182,96.479,96.47387,961,961
"2019-06-26 20:45:00",622,33295,16.72,17.41,3.524,206,96.476,96.4774,961,961
"2019-06-26 21:00:00",623,33295,15.36,15.99,3.531,203,96.469,96.47227,961,961
"2019-06-26 21:15:00",624,33295,13.75,14.5,3.518,192,96.482,96.47593,961,961
"2019-06-26 21:30:00",625,33295,14.41,14.1,3.524,191,96.476,96.47879,961,961
"2019-06-26 21:45:00",626,33295,13.69,14.03,3.528,192,96.472,96.47386,961,961
"2019-06-26 22:00:00",627,33295,13.82,13.76,3.491,181,96.509,96.49173,961,962
"2019-06-26 22:15:00",628,33295,13.1,13.44,3.519,208,96.481,96.49406,962,962
"2019-06-27 18:15:00",629,33295,25.33,3.166,3.496,195,96.504,12.063,0,0
"2019-06-27 18:30:00",630,33295,25.33,25.33,3.496,195,96.504,96.504,0,0
"2019-06-27 18:45:00",631,33295,24.45,24.86,3.511,194,96.489,96.49599,0,0
"2019-06-27 19:00:00",632,33295,24.33,24.39,3.499,184,96.501,96.49539,64.04,961
"2019-06-27 19:15:00",633,33295,23.24,23.93,3.485,182,96.515,96.50608,961,961
"2019-06-27 19:30:00",634,33295,23.59,23.43,3.477,200,96.523,96.51926,961,961
"2019-06-27 19:45:00",635,33295,22.98,23.26,3.489,190,96.511,96.5166,961,961
"2019-07-02 14:30:00",637,33295,25.59,13.65,3.592,190,96.408,51.4176,0,0
"2019-07-02 14:45:00",638,33295,25.62,25.61,3.638,282,96.362,96.38346,0,0
"2019-07-02 15:00:00",639,33295,25.42,25.51,3.6,197,96.4,96.38227,63.91,959
"2019-07-02 15:15:00",640,33295,25.65,25.54,3.617,220,96.383,96.39094,959,959
"2019-07-02 15:30:00",641,33295,26.61,26.16,3.588,197,96.412,96.39846,959,959
"2019-07-02 15:45:00",642,33295,27.44,27.05,3.599,193,96.401,96.40613,959,959
"2019-07-02 16:00:00",643,33295,25.85,26.59,3.579,197,96.421,96.41166,959,959
"2019-07-02 16:30:00",645,33295,25.09,13.38,3.585,202,96.415,51.42133,0,0
"2019-07-02 16:45:00",646,33295,26.53,25.86,3.565,198,96.435,96.42566,0,0
"2019-07-02 17:00:00",647,33295,27.26,26.92,3.53,204,96.47,96.45366,63.86,958
"2019-07-02 17:15:00",648,33295,26.95,27.09,3.556,205,96.444,96.45613,958,958
"2019-07-02 17:30:00",649,33295,28.03,27.53,3.589,193,96.411,96.4264,958,958
"2019-07-02 17:45:00",650,33295,27.03,27.5,3.512,192,96.488,96.45206,958,958
"2019-07-02 18:00:00",651,33295,28.42,27.77,3.532,193,96.468,96.47733,958,958
"2019-07-02 18:15:00",652,33295,28.79,28.62,3.52,202,96.48,96.4744,958,958
"2019-07-02 18:30:00",653,33295,28.27,28.51,3.517,185,96.483,96.4816,958,958
"2019-07-02 18:45:00",654,33295,28.39,28.33,3.518,210,96.482,96.48246,958,958
"2019-07-02 19:00:00",655,33295,27.78,28.06,3.53,197,96.47,96.47559,958,958
"2019-07-02 19:15:00",656,33295,27.16,27.45,3.521,216,96.479,96.4748,958,958
"2019-07-02 19:30:00",657,33295,26.82,26.98,3.487,197,96.513,96.49714,958,958
"2019-07-02 19:45:00",658,33295,25.07,25.89,3.501,217,96.499,96.50553,958,958
"2019-07-02 20:00:00",659,33295,23.87,24.43,3.429,250,96.571,96.53739,958,958
"2019-07-02 20:15:00",660,33295,23.16,23.49,3.525,228,96.475,96.51979,958,958
"2019-07-02 20:30:00",661,33295,20.51,21.75,3.536,260,96.464,96.46912,958,958
"2019-07-02 20:45:00",662,33295,19.38,19.91,3.485,241,96.515,96.4912,958,958
"2019-07-02 21:00:00",663,33295,18.01,18.65,3.515,207,96.485,96.499,958,958
"2019-07-02 21:15:00",664,33295,17.79,17.89,3.526,224,96.474,96.47913,958,958
"2019-07-02 21:30:00",665,33295,16.7,17.21,3.443,205,96.557,96.51826,958,958
"2019-07-02 21:45:00",666,33295,15.53,16.08,3.509,222,96.491,96.5218,958,958
"2019-07-02 22:00:00",667,33295,14.27,14.86,3.5,197,96.5,96.4958,958,959
"2019-07-02 22:15:00",668,33295,13.82,14.03,3.523,179,96.477,96.48772,959,959
"2019-07-02 22:30:00",669,33295,13.9,13.86,3.531,200,96.469,96.47273,959,959
"2019-07-02 22:45:00",670,33295,12.31,13.05,3.499,195,96.501,96.48606,959,959
"2019-07-02 23:00:00",671,33295,12.59,12.46,3.557,230,96.443,96.47006,959,959
"2019-07-02 23:15:00",672,33295,11.59,12.06,3.582,195,96.418,96.42966,959,959
"2019-07-02 23:30:00",673,33295,10.65,11.09,3.556,209,96.444,96.43186,959,959
"2019-07-02 23:45:00",674,33295,10.86,10.76,3.517,246,96.483,96.4648,959,959
"2019-07-03 00:00:00",675,33295,10.07,10.44,3.57,204,96.43,96.45473,959,959
"2019-07-03 00:15:00",676,33295,10.95,10.54,3.574,203,96.426,96.42786,959,959
"2019-07-03 00:30:00",677,33295,11,10.98,3.614,193,96.386,96.40466,959,959
"2019-07-03 00:45:00",678,33295,10.49,10.73,3.594,203,96.406,96.39666,959,959
"2019-07-03 01:00:00",679,33295,10.25,10.36,3.562,193,96.438,96.42307,959,959
"2019-07-03 01:15:00",680,33295,10.53,10.4,3.614,195,96.386,96.41026,959,959
"2019-07-03 01:30:00",681,33295,10.1,10.3,3.635,208,96.365,96.37479,959,959
"2019-07-03 01:45:00",682,33295,9.35,9.7,3.619,197,96.381,96.37353,959,959
"2019-07-03 02:00:00",683,33295,9.65,9.51,3.609,188,96.391,96.38633,959,959
"2019-07-03 02:15:00",684,33295,9.51,9.58,3.635,211,96.365,96.37712,959,959
"2019-07-03 02:30:00",685,33295,8.82,9.14,3.643,209,96.357,96.36073,959,959
"2019-07-03 02:45:00",686,33295,8.59,8.7,3.679,218,96.321,96.33779,959,959
"2019-07-03 03:00:00",687,33295,8.01,8.28,3.637,200,96.363,96.34339,959,959
"2019-07-03 03:15:00",688,33295,8.38,8.21,3.661,192,96.339,96.3502,959,959
"2019-07-03 03:30:00",689,33295,8.15,8.26,3.645,203,96.355,96.34753,959,959
"2019-07-03 03:45:00",690,33295,7.85,7.99,3.662,229,96.338,96.34593,959,959
"2019-07-03 04:00:00",691,33295,7.92,7.887,3.642,201,96.358,96.34866,959,960
"2019-07-03 04:15:00",692,33295,7.52,7.707,3.621,201,96.379,96.36919,960,960
"2019-07-03 04:30:00",693,33295,7.63,7.579,3.676,187,96.324,96.34966,960,960
"2019-07-03 04:45:00",694,33295,7.97,7.811,3.686,195,96.314,96.31866,960,960
"2019-07-03 05:00:00",695,33295,8.21,8.1,3.66,208,96.34,96.32787,960,959
"2019-07-03 05:15:00",696,33295,8.18,8.19,3.621,226,96.379,96.36079,959,959
"2019-07-03 05:30:00",697,33295,8.14,8.16,3.622,207,96.378,96.37846,959,959
"2019-07-03 05:45:00",698,33295,8.77,8.48,3.635,220,96.365,96.37106,959,959
"2019-07-03 06:00:00",699,33295,10.03,9.44,3.688,214,96.312,96.33672,959,960
"2019-07-03 06:15:00",700,33295,10.89,10.49,3.628,211,96.372,96.34399,960,960
"2019-07-03 06:30:00",701,33295,10.86,10.87,3.668,212,96.332,96.35067,960,960
"2019-07-03 06:45:00",702,33295,11.56,11.23,3.669,194,96.331,96.33146,960,960
"2019-07-03 07:00:00",703,33295,11.56,11.56,3.665,204,96.335,96.33313,960,959
"2019-07-03 07:15:00",704,33295,13.38,12.53,3.64,208,96.36,96.34834,959,959
"2019-07-03 07:30:00",705,33295,14.67,14.07,3.704,211,96.296,96.32586,959,959
"2019-07-03 07:45:00",706,33295,15.15,14.93,3.686,212,96.314,96.3056,959,959
"2019-07-03 08:00:00",707,33295,15.52,15.35,3.693,191,96.307,96.31026,959,960
"2019-07-03 08:15:00",708,33295,16.2,15.88,3.728,186,96.272,96.28833,960,960
"2019-07-03 09:15:00",1,62881,19.5,10.4,3.72,189,96.28,51.34933,959,959
"2019-07-03 09:30:00",2,62881,20.37,19.96,3.69,223,96.31,96.296,959,959
"2019-07-03 09:45:00",3,62881,21.04,20.73,3.693,189,96.307,96.3084,959,959
"2019-07-03 10:00:00",4,62881,22.24,21.68,3.684,193,96.316,96.3118,959,959
"2019-07-03 10:15:00",5,62881,22.59,22.43,3.647,199,96.353,96.33572,959,959
"2019-07-03 10:30:00",6,62881,22.58,22.58,3.713,193,96.287,96.31779,959,959
"2019-07-03 10:45:00",7,62881,22.75,22.67,3.681,198,96.319,96.30406,959,959
"2019-07-03 11:00:00",8,62881,22.46,22.6,3.666,195,96.334,96.327,959,959
"2019-07-03 11:15:00",9,62881,23.09,22.8,3.703,182,96.297,96.31425,959,959
"2019-07-03 11:30:00",10,62881,23.46,23.29,3.616,210,96.384,96.3434,959,959
"2019-07-03 11:45:00",11,62881,23.58,23.52,3.684,198,96.316,96.34773,959,959
"2019-07-03 12:00:00",12,62881,23.71,23.65,3.668,196,96.332,96.32453,959,959
"2019-07-03 12:15:00",13,62881,24.16,23.95,3.666,196,96.334,96.33306,959,959
"2019-07-03 12:30:00",14,62881,24.55,24.37,3.628,201,96.372,96.35426,959,959
"2019-07-03 12:45:00",15,62881,24.38,24.46,3.68,188,96.32,96.34426,959,959
"2019-07-03 13:00:00",16,62881,24.88,24.65,3.677,205,96.323,96.3216,959,959
"2019-07-03 13:15:00",17,62881,25.21,25.06,3.64,212,96.36,96.34274,959,959
"2019-07-03 13:30:00",18,62881,25.52,25.38,3.698,200,96.302,96.32906,959,959
"2019-07-03 13:45:00",19,62881,26.2,25.88,3.659,221,96.341,96.3228,959,959
"2019-07-03 14:00:00",20,62881,26.78,26.51,3.643,217,96.357,96.34953,959,959
"2019-07-03 14:15:00",21,62881,27.41,27.12,3.65,186,96.35,96.35326,959,959
"2019-07-03 14:30:00",22,62881,27.78,27.61,3.649,196,96.351,96.35053,959,959
"2019-07-03 14:45:00",23,62881,28.14,27.97,3.559,204,96.441,96.399,959,959
"2019-07-03 15:00:00",24,62881,28.08,28.11,3.598,219,96.402,96.4202,958,958
"2019-07-03 15:15:00",25,62881,29.3,28.73,3.561,221,96.439,96.42173,958,958
"2019-07-03 15:30:00",26,62881,27.36,28.27,3.525,204,96.475,96.4582,958,958
"2019-07-03 15:45:00",27,62881,26.93,27.13,3.552,202,96.448,96.46059,958,958
"2019-07-03 16:00:00",28,62881,26.78,26.85,3.539,205,96.461,96.45493,958,959
"2019-07-03 16:15:00",29,62881,27.12,26.96,3.532,202,96.468,96.46473,959,959
"2019-07-03 16:30:00",30,62881,26.94,27.02,3.501,214,96.499,96.48453,959,959
"2019-07-03 16:45:00",31,62881,27.23,27.09,3.505,220,96.495,96.49686,959,959
"2019-07-03 17:00:00",32,62881,27.16,27.19,3.466,215,96.534,96.51579,959,958
"2019-07-03 17:15:00",33,62881,26.69,26.91,3.513,187,96.487,96.50893,958,958
"2019-07-03 17:30:00",34,62881,26.87,26.79,3.488,200,96.512,96.50034,958,958
"2019-07-03 17:45:00",35,62881,26.87,26.87,3.426,198,96.574,96.54506,958,958
"2019-07-03 18:00:00",36,62881,26.46,26.65,3.431,201,96.569,96.57133,958,958
"2019-07-03 18:15:00",37,62881,26.41,26.43,3.496,193,96.504,96.53432,958,958
"2019-07-03 18:30:00",38,62881,25.64,26,3.409,216,96.591,96.5504,958,958
"2019-07-03 18:45:00",39,62881,25.68,25.66,3.503,196,96.497,96.54087,958,958
"2019-07-03 19:00:00",40,62881,25.35,25.5,3.455,222,96.545,96.5226,958,959
"2019-07-03 19:15:00",41,62881,24.69,25,3.469,315,96.531,96.53752,959,959
"2019-07-03 19:30:00",42,62881,24.52,24.6,3.463,200,96.537,96.53419,959,959
"2019-07-03 19:45:00",43,62881,24.03,24.26,3.511,214,96.489,96.51139,959,959
"2019-07-03 20:00:00",44,62881,23.95,23.99,3.454,202,96.546,96.51939,959,958
"2019-07-03 20:15:00",45,62881,22.74,23.3,3.462,192,96.538,96.54173,958,958
"2019-07-03 20:30:00",46,62881,21.8,22.24,3.488,230,96.512,96.52413,958,958
"2019-07-03 20:45:00",47,62881,21,21.37,3.496,201,96.504,96.50773,958,958
"2019-07-03 21:00:00",48,62881,21.51,21.27,3.371,218,96.629,96.57066,958,959
"2019-07-03 21:15:00",49,62881,20.97,21.22,3.509,228,96.491,96.5554,959,959
"2019-07-03 21:30:00",50,62881,20.17,20.54,3.49,216,96.51,96.50113,959,959
"2019-07-03 21:45:00",51,62881,19.23,19.67,3.512,196,96.488,96.49827,959,959
"2019-07-03 22:00:00",52,62881,17.96,18.55,3.507,197,96.493,96.49065,959,960
"2019-07-03 22:15:00",53,62881,15.2,16.49,3.529,186,96.471,96.48125,960,960
"2019-07-03 22:30:00",54,62881,14.54,14.85,3.542,208,96.458,96.46407,960,960
"2019-07-03 22:45:00",55,62881,13.7,14.09,3.536,204,96.464,96.4612,960,960
"2019-07-03 23:00:00",56,62881,12.86,13.25,3.5,207,96.5,96.48319,960,961
"2019-07-03 23:15:00",57,62881,11.79,12.29,3.547,203,96.453,96.47494,961,961
"2019-07-03 23:30:00",58,62881,11.12,11.43,3.567,204,96.433,96.44234,961,961
"2019-07-03 23:45:00",59,62881,12.5,11.86,3.516,203,96.484,96.4602,961,961
"2019-07-04 00:00:00",60,62881,12.35,12.42,3.558,196,96.442,96.46159,961,961
"2019-07-04 00:15:00",61,62881,11.14,11.7,3.549,192,96.451,96.44679,961,961
"2019-07-04 00:30:00",62,62881,10.29,10.69,3.562,187,96.438,96.44406,961,961
"2019-07-04 00:45:00",63,62881,10.66,10.49,3.629,182,96.371,96.40226,961,961
"2019-07-04 01:00:00",64,62881,10.54,10.6,3.596,193,96.404,96.3886,961,961
"2019-07-04 01:15:00",65,62881,9.41,9.94,3.637,196,96.363,96.38213,961,961
"2019-07-04 01:30:00",66,62881,9.47,9.44,3.618,186,96.382,96.37313,961,961
"2019-07-04 01:45:00",67,62881,8.74,9.08,3.669,189,96.331,96.3548,961,961
"2019-07-04 02:00:00",68,62881,8.08,8.39,3.652,192,96.348,96.34007,961,961
"2019-07-04 02:15:00",69,62881,8.31,8.2,3.691,194,96.309,96.32719,961,961
"2019-07-04 02:30:00",70,62881,8.61,8.47,3.648,190,96.352,96.33192,961,961
"2019-07-04 02:45:00",71,62881,8.01,8.29,3.683,198,96.317,96.33333,961,961
"2019-07-04 03:00:00",72,62881,7.68,7.834,3.637,244,96.363,96.34153,961,961
"2019-07-04 03:15:00",73,62881,7.61,7.643,3.688,201,96.312,96.33579,961,961
"2019-07-04 03:30:00",74,62881,8.46,8.06,3.695,195,96.305,96.30826,961,961
"2019-07-04 03:45:00",75,62881,8.12,8.28,3.617,208,96.383,96.3466,961,961
"2019-07-04 04:00:00",76,62881,7.87,7.987,3.6,220,96.4,96.39207,961,962
"2019-07-04 04:15:00",77,62881,8.71,8.32,3.666,208,96.334,96.36479,962,962
"2019-07-04 04:30:00",78,62881,8.17,8.42,3.667,186,96.333,96.33347,962,962
"2019-07-04 04:45:00",79,62881,7.4,7.759,3.634,191,96.366,96.35059,962,962
"2019-07-04 05:00:00",80,62881,7.63,7.523,3.65,188,96.35,96.35746,962,962
"2019-07-04 05:15:00",81,62881,8.6,8.15,3.621,182,96.379,96.36546,962,962
"2019-07-04 05:30:00",82,62881,9.02,8.82,3.715,193,96.285,96.32887,962,962
"2019-07-04 05:45:00",83,62881,9.67,9.37,3.701,210,96.299,96.29247,962,962
"2019-07-04 06:00:00",84,62881,9.81,9.74,3.685,193,96.315,96.30753,962,963
"2019-07-04 06:15:00",85,62881,10.46,10.16,3.715,193,96.285,96.299,963,963
"2019-07-04 06:30:00",86,62881,11.5,11.01,3.683,189,96.317,96.30207,963,963
"2019-07-04 06:45:00",87,62881,12.77,12.18,3.665,190,96.335,96.32659,963,963
"2019-07-04 07:00:00",88,62881,12.9,12.84,3.683,203,96.317,96.3254,963,963
"2019-07-04 07:15:00",89,62881,13.86,13.41,3.664,201,96.336,96.32713,963,963
"2019-07-04 07:30:00",90,62881,14.44,14.17,3.66,195,96.34,96.33813,963,963
"2019-07-04 07:45:00",91,62881,15.5,15.01,3.667,192,96.333,96.33627,963,963
"2019-07-04 08:00:00",92,62881,15.72,15.62,3.714,202,96.286,96.30794,963,963
"2019-07-04 08:15:00",93,62881,16.46,16.11,3.653,187,96.347,96.31853,963,963
"2019-07-04 08:30:00",94,62881,16.72,16.6,3.65,192,96.35,96.34859,963,963
"2019-07-04 08:45:00",95,62881,16.71,16.71,3.681,223,96.319,96.33347,963,963
"2019-07-04 09:00:00",96,62881,17.89,17.34,3.705,190,96.295,96.30619,963,963
"2019-07-04 09:15:00",97,62881,18.8,18.38,3.622,188,96.378,96.33926,963,963
"2019-07-04 09:30:00",98,62881,19.3,19.07,3.689,226,96.311,96.34226,963,963
"2019-07-04 09:45:00",99,62881,19.89,19.61,3.641,190,96.359,96.33659,963,963
"2019-07-04 10:00:00",100,62881,20.65,20.3,3.69,198,96.31,96.33286,963,963
"2019-07-04 10:15:00",101,62881,21.12,20.9,3.687,193,96.313,96.3116,963,963
"2019-07-04 10:30:00",102,62881,22,21.59,3.645,202,96.355,96.3354,963,963
"2019-07-04 10:45:00",103,62881,22.49,22.26,3.691,226,96.309,96.33046,963,963
"2019-07-04 11:00:00",104,62881,23.03,22.78,3.719,202,96.281,96.29406,963,963
"2019-07-04 11:15:00",105,62881,23.51,23.29,3.702,190,96.298,96.29006,963,963
"2019-07-04 11:30:00",106,62881,24.54,24.06,3.64,227,96.36,96.33106,963,963
"2019-07-04 11:45:00",107,62881,24.83,24.69,3.698,203,96.302,96.32906,963,963
"2019-07-04 12:00:00",108,62881,25.31,25.09,3.644,236,96.356,96.3308,963,962
"2019-07-04 12:15:00",109,62881,25.59,25.46,3.689,196,96.311,96.332,962,962
"2019-07-04 12:30:00",110,62881,26.3,25.97,3.608,207,96.392,96.35419,962,962
"2019-07-04 12:45:00",111,62881,26.63,26.48,3.641,186,96.359,96.3744,962,962
"2019-07-04 13:00:00",112,62881,27.03,26.84,3.606,208,96.394,96.37766,962,963
"2019-07-04 13:15:00",113,62881,27.22,27.13,3.637,245,96.363,96.37746,963,963
"2019-07-04 13:30:00",114,62881,27.03,27.12,3.58,186,96.42,96.39339,963,963
"2019-07-04 13:45:00",115,62881,27,27.01,3.552,190,96.448,96.43493,963,963
"2019-07-04 14:00:00",116,62881,26.91,26.95,3.564,233,96.436,96.4416,963,963
"2019-07-04 14:15:00",117,62881,27.21,27.07,3.51,203,96.49,96.4648,963,963
"2019-07-04 14:30:00",118,62881,26.83,27.01,3.544,198,96.456,96.47186,963,963
"2019-07-04 14:45:00",119,62881,26.68,26.75,3.471,209,96.529,96.49493,963,963
"2019-07-04 15:00:00",120,62881,26.25,26.45,3.504,277,96.496,96.51139,963,963
"2019-07-04 15:15:00",121,62881,26.38,26.32,3.474,242,96.526,96.51199,963,963
"2019-07-04 15:30:00",122,62881,26.02,26.19,3.401,198,96.599,96.56493,963,963
"2019-07-04 15:45:00",123,62881,26.03,26.03,3.398,240,96.602,96.60059,963,963
"2019-07-04 16:00:00",124,62881,25.74,25.88,3.451,218,96.549,96.57373,963,964
"2019-07-04 16:15:00",125,62881,26.06,25.91,3.388,222,96.612,96.5826,964,964
"2019-07-04 16:30:00",126,62881,26.3,26.19,3.409,280,96.591,96.6008,964,964
"2019-07-04 16:45:00",127,62881,25.94,26.11,3.473,219,96.527,96.55687,964,964
"2019-07-04 17:00:00",128,62881,25.81,25.87,3.425,200,96.575,96.5526,964,964
"2019-07-04 17:15:00",129,62881,25.87,25.84,3.431,194,96.569,96.57179,964,964
"2019-07-04 17:30:00",130,62881,25.14,25.48,3.441,202,96.559,96.56367,964,964
"2019-07-04 17:45:00",131,62881,25.3,25.23,3.342,272,96.658,96.61179,964,964
"2019-07-04 18:00:00",132,62881,25.33,25.32,3.417,203,96.583,96.618,964,963
"2019-07-04 18:15:00",133,62881,24.34,24.8,3.477,195,96.523,96.551,963,963
"2019-07-04 18:30:00",134,62881,24.37,24.36,3.447,205,96.553,96.53899,963,963
"2019-07-04 18:45:00",135,62881,24.22,24.29,3.373,271,96.627,96.59246,963,963
"2019-07-04 19:00:00",136,62881,24.25,24.24,3.497,211,96.503,96.56087,963,964
"2019-07-04 19:15:00",137,62881,24.3,24.28,3.436,206,96.564,96.53553,964,964
"2019-07-04 19:30:00",138,62881,23.98,24.13,3.435,190,96.565,96.56454,964,964
"2019-07-04 19:45:00",139,62881,23.7,23.83,3.437,189,96.563,96.56393,964,964
"2019-07-04 20:00:00",140,62881,22.77,23.2,3.46,204,96.54,96.55074,964,964
"2019-07-04 20:15:00",141,62881,22.29,22.51,3.465,224,96.535,96.53733,964,964
"2019-07-04 20:30:00",142,62881,21.69,21.97,3.46,212,96.54,96.53767,964,964
"2019-07-04 20:45:00",143,62881,20.8,21.22,3.506,219,96.494,96.51546,964,964
"2019-07-04 21:00:00",144,62881,19.76,20.25,3.507,198,96.493,96.49346,964,965
"2019-07-04 21:15:00",145,62881,18.63,19.16,3.464,210,96.536,96.51592,965,965
"2019-07-04 21:30:00",146,62881,19.44,19.06,3.506,204,96.494,96.5136,965,965
"2019-07-04 21:45:00",147,62881,18.02,18.68,3.544,243,96.456,96.47373,965,965
"2019-07-04 22:00:00",148,62881,17.2,17.58,3.519,202,96.481,96.46933,965,965
"2019-07-04 22:15:00",149,62881,14.62,15.82,3.528,219,96.472,96.4762,965,965
"2019-07-04 22:30:00",150,62881,13.49,14.02,3.434,206,96.566,96.52213,965,965
"2019-07-04 22:45:00",151,62881,13.57,13.53,3.534,200,96.466,96.51266,965,965
"2019-07-04 23:00:00",152,62881,13.57,13.57,3.562,219,96.438,96.45107,965,966
"2019-07-04 23:15:00",153,62881,12.52,13.01,3.491,249,96.509,96.47586,966,966
"2019-07-04 23:30:00",154,62881,11.81,12.14,3.542,221,96.458,96.4818,966,966
"2019-07-04 23:45:00",155,62881,11.86,11.84,3.589,193,96.411,96.43294,966,966
"2019-07-05 00:00:00",156,62881,10.83,11.31,3.548,198,96.452,96.43287,966,966
"2019-07-05 00:15:00",157,62881,11.05,10.95,3.444,236,96.556,96.50746,966,966
"2019-07-05 00:30:00",158,62881,10.4,10.7,3.534,199,96.466,96.508,966,966
"2019-07-05 00:45:00",159,62881,9.74,10.05,3.626,188,96.374,96.41694,966,966
"2019-07-05 01:00:00",160,62881,9.75,9.75,3.446,227,96.554,96.46999,966,966
"2019-07-05 01:15:00",161,62881,9.49,9.61,3.477,273,96.523,96.53747,966,966
"2019-07-05 01:30:00",162,62881,9.18,9.32,3.531,220,96.469,96.49419,966,966
"2019-07-05 01:45:00",163,62881,8.7,8.92,3.58,192,96.42,96.44286,966,966
"2019-07-05 02:00:00",164,62881,8.7,8.7,3.631,222,96.369,96.3928,966,966
"2019-07-05 02:15:00",165,62881,8.53,8.61,3.548,200,96.452,96.41326,966,966
"2019-07-05 02:30:00",166,62881,8.36,8.44,3.555,204,96.445,96.44827,966,966
"2019-07-05 02:45:00",167,62881,7.75,8.03,3.513,245,96.487,96.4674,966,966
"2019-07-05 03:00:00",168,62881,8.38,8.09,3.562,199,96.438,96.46086,966,967
"2019-07-05 03:15:00",169,62881,7.91,8.13,3.584,240,96.416,96.42626,967,967
"2019-07-05 03:30:00",170,62881,8.22,8.08,3.626,208,96.374,96.39359,967,967
"2019-07-05 03:45:00",171,62881,7.71,7.948,3.538,188,96.462,96.42093,967,967
"2019-07-05 04:00:00",172,62881,7.41,7.55,3.611,212,96.389,96.42307,966,966
"2019-07-05 04:15:00",173,62881,7.38,7.394,3.597,185,96.403,96.39646,966,966
"2019-07-05 04:30:00",174,62881,7.63,7.513,3.649,203,96.351,96.37526,966,966
"2019-07-05 04:45:00",175,62881,7.15,7.374,3.647,201,96.353,96.35206,966,966
"2019-07-05 05:00:00",176,62881,7.71,7.449,3.596,212,96.404,96.3802,966,967
"2019-07-05 05:15:00",177,62881,7.78,7.747,3.673,186,96.327,96.36293,967,967
"2019-07-05 05:30:00",178,62881,8.01,7.903,3.612,206,96.388,96.35953,967,967
"2019-07-05 05:45:00",179,62881,9.04,8.56,3.653,196,96.347,96.36613,967,967
"2019-07-05 06:00:00",180,62881,9.88,9.49,3.736,248,96.264,96.30273,967,967
"2019-07-05 06:15:00",181,62881,10.23,10.07,3.737,182,96.263,96.26346,967,967
"2019-07-05 06:30:00",182,62881,11.41,10.86,3.753,197,96.247,96.25447,967,967
"2019-07-05 06:45:00",183,62881,12.51,12,3.655,197,96.345,96.29927,967,967
"2019-07-05 07:00:00",184,62881,13.2,12.88,3.741,193,96.259,96.29913,967,967
"2019-07-05 07:15:00",185,62881,13.14,13.17,3.68,204,96.32,96.29153,967,967
"2019-07-05 07:30:00",186,62881,13.71,13.44,3.685,228,96.315,96.31734,967,967
"2019-07-05 07:45:00",187,62881,14.69,14.23,3.668,195,96.332,96.32407,967,967
"2019-07-05 08:00:00",188,62881,15.91,15.34,3.747,236,96.253,96.28986,967,967
"2019-07-05 08:15:00",189,62881,16.24,16.09,3.732,194,96.268,96.26099,967,967
"2019-07-05 08:30:00",190,62881,16.86,16.57,3.735,190,96.265,96.2664,967,967
"2019-07-05 08:45:00",191,62881,17.45,17.17,3.737,201,96.263,96.26393,967,967
"2019-07-05 09:00:00",192,62881,17.96,17.72,3.713,203,96.287,96.27579,967,967
"2019-07-05 09:15:00",193,62881,18.33,18.16,3.725,208,96.275,96.2806,967,967
"2019-07-05 09:30:00",194,62881,18.66,18.51,3.744,203,96.256,96.26486,967,967
"2019-07-05 09:45:00",195,62881,19.17,18.93,3.72,199,96.28,96.26879,967,967
"2019-07-05 10:00:00",196,62881,19.51,19.35,3.734,191,96.266,96.27253,967,966
"2019-07-05 10:15:00",197,62881,20.87,20.24,3.687,210,96.313,96.29106,966,966
"2019-07-05 10:30:00",198,62881,21.18,21.04,3.686,188,96.314,96.31353,966,966
"2019-07-05 10:45:00",199,62881,21.77,21.49,3.615,224,96.385,96.35186,966,966
"2019-07-05 11:00:00",200,62881,22.27,22.04,3.616,192,96.384,96.38447,966,965
"2019-07-05 11:15:00",201,62881,22.97,22.64,3.565,208,96.435,96.4112,965,965
"2019-07-05 11:30:00",202,62881,23.31,23.15,3.655,210,96.345,96.38699,965,965
"2019-07-05 11:45:00",203,62881,24,23.68,3.52,216,96.48,96.417,965,965
"2019-07-05 12:00:00",204,62881,24.16,24.09,3.619,254,96.381,96.4272,965,966
"2019-07-05 12:15:00",205,62881,25.19,24.71,3.631,189,96.369,96.3746,966,966
"2019-07-05 12:30:00",206,62881,25.86,25.55,3.547,243,96.453,96.4138,966,966
"2019-07-05 12:45:00",207,62881,26.72,26.32,3.591,195,96.409,96.42953,966,966
"2019-07-05 13:00:00",208,62881,26.85,26.79,3.533,195,96.467,96.43993,966,966
"2019-07-05 13:15:00",209,62881,27.68,27.29,3.535,211,96.465,96.46593,966,966
"2019-07-05 13:30:00",210,62881,27.62,27.65,3.55,197,96.45,96.45699,966,966
"2019-07-05 13:45:00",211,62881,28,27.82,3.534,198,96.466,96.45853,966,966
"2019-07-05 14:00:00",212,62881,27.76,27.87,3.543,208,96.457,96.4612,966,965
"2019-07-05 14:15:00",213,62881,28.13,27.96,3.417,214,96.583,96.52419,965,965
"2019-07-05 14:30:00",214,62881,28.07,28.1,3.527,200,96.473,96.52433,965,965
"2019-07-05 14:45:00",215,62881,27.78,27.92,3.45,202,96.55,96.51406,965,965
"2019-07-05 15:00:00",216,62881,27.74,27.76,3.491,211,96.509,96.52813,965,965
"2019-07-05 15:15:00",217,62881,27.5,27.61,3.523,190,96.477,96.49193,965,965
"2019-07-05 15:30:00",218,62881,28.2,27.87,3.458,250,96.542,96.51167,965,965
"2019-07-05 15:45:00",219,62881,27.76,27.97,3.518,208,96.482,96.50999,965,965
"2019-07-05 16:00:00",220,62881,27.75,27.75,3.52,286,96.48,96.48093,965,964
"2019-07-05 16:15:00",221,62881,27.98,27.87,3.509,210,96.491,96.48586,964,964
"2019-07-05 16:30:00",222,62881,27.66,27.81,3.526,201,96.474,96.48193,964,964
"2019-07-05 16:45:00",223,62881,26.64,27.12,3.489,198,96.511,96.49374,964,964
"2019-07-05 17:00:00",224,62881,26.52,26.58,3.558,198,96.442,96.4742,964,965
"2019-07-05 17:15:00",225,62881,26.99,26.77,3.477,233,96.523,96.4852,965,965
"2019-07-05 17:30:00",226,62881,26.07,26.5,3.555,201,96.445,96.4814,965,965
"2019-07-05 17:45:00",227,62881,25.61,25.82,3.572,234,96.428,96.43593,965,965
"2019-07-05 18:00:00",228,62881,26.87,26.28,3.56,199,96.44,96.4344,965,964
"2019-07-05 18:15:00",229,62881,26.95,26.91,3.528,265,96.472,96.45706,964,964
"2019-07-05 18:30:00",230,62881,26.7,26.82,3.553,198,96.447,96.45866,964,964
"2019-07-05 18:45:00",231,62881,26.19,26.43,3.545,254,96.455,96.45126,964,964
"2019-07-05 19:00:00",232,62881,25.66,25.91,3.506,217,96.494,96.4758,964,964
"2019-07-05 19:15:00",233,62881,25.82,25.75,3.496,191,96.504,96.49934,964,964
"2019-07-05 19:30:00",234,62881,24.73,25.24,3.511,217,96.489,96.49599,964,964
"2019-07-05 19:45:00",235,62881,24.63,24.68,3.548,226,96.452,96.46926,964,964
"2019-07-05 20:00:00",236,62881,23.84,24.21,3.579,205,96.421,96.43546,964,964
"2019-07-05 20:15:00",237,62881,22.81,23.29,3.547,211,96.453,96.43806,964,964
"2019-07-05 20:30:00",238,62881,22.85,22.83,3.545,242,96.455,96.45407,964,964
"2019-07-05 20:45:00",239,62881,21.02,21.87,3.564,220,96.436,96.44486,964,964
"2019-07-05 21:00:00",240,62881,20.48,20.73,3.528,213,96.472,96.45519,964,964
"2019-07-05 21:15:00",241,62881,20.37,20.42,3.596,192,96.404,96.43572,964,964
"2019-07-05 21:30:00",242,62881,20.13,20.24,3.594,191,96.406,96.40506,964,964
"2019-07-05 21:45:00",243,62881,18.48,19.25,3.584,202,96.416,96.41133,964,964
"2019-07-05 22:00:00",244,62881,17.64,18.03,3.541,224,96.459,96.43893,964,964
"2019-07-05 22:15:00",245,62881,15.59,16.55,3.56,186,96.44,96.44886,964,964
"2019-07-05 22:30:00",246,62881,16.47,16.06,3.577,201,96.423,96.43093,964,964
"2019-07-05 22:45:00",247,62881,14.05,15.18,3.596,204,96.404,96.41286,964,964
"2019-07-05 23:00:00",248,62881,12.92,13.45,3.561,198,96.439,96.42266,964,964
"2019-07-05 23:15:00",249,62881,13.37,13.16,3.585,218,96.415,96.42619,964,964
"2019-07-05 23:30:00",250,62881,13.03,13.19,3.518,224,96.482,96.45073,964,964
"2019-07-05 23:45:00",251,62881,12.79,12.9,3.568,204,96.432,96.45533,964,964
"2019-07-06 00:00:00",252,62881,12.18,12.46,3.523,212,96.477,96.456,964,965
"2019-07-06 00:15:00",253,62881,11.91,12.04,3.591,196,96.409,96.44072,965,965
"2019-07-06 00:30:00",254,62881,11.26,11.56,3.608,204,96.392,96.39993,965,965
"2019-07-06 00:45:00",255,62881,10.03,10.6,3.529,291,96.471,96.43413,965,965
"2019-07-06 01:00:00",256,62881,10.98,10.54,3.515,192,96.485,96.47847,965,965
"2019-07-06 01:15:00",257,62881,10.05,10.48,3.604,187,96.396,96.43752,965,965
"2019-07-06 01:30:00",258,62881,9.16,9.58,3.544,192,96.456,96.42799,965,965
"2019-07-06 01:45:00",259,62881,9.6,9.39,3.576,216,96.424,96.43893,965,965
"2019-07-06 02:00:00",260,62881,9.26,9.42,3.465,201,96.535,96.4832,965,965
"2019-07-06 02:15:00",261,62881,9.36,9.31,3.522,208,96.478,96.5046,965,965
"2019-07-06 02:30:00",262,62881,9.46,9.41,3.489,205,96.511,96.4956,965,965
"2019-07-06 02:45:00",263,62881,9.57,9.52,3.542,246,96.458,96.48273,965,965
"2019-07-06 03:00:00",264,62881,9.4,9.48,3.556,211,96.444,96.45053,965,965
"2019-07-06 03:15:00",265,62881,8.17,8.74,3.547,280,96.453,96.4488,965,965
"2019-07-06 03:30:00",266,62881,8.17,8.17,3.63,186,96.37,96.40873,965,965
"2019-07-06 03:45:00",267,62881,7.82,7.983,3.544,201,96.456,96.41586,965,965
"2019-07-06 04:00:00",268,62881,7.9,7.863,3.635,229,96.365,96.40746,965,965
"2019-07-06 04:15:00",269,62881,8.27,8.1,3.632,232,96.368,96.36659,965,965
"2019-07-06 04:30:00",270,62881,7.88,8.06,3.555,202,96.445,96.40906,965,965
"2019-07-06 04:45:00",271,62881,7.84,7.859,3.519,224,96.481,96.4642,965,965
"2019-07-06 05:00:00",272,62881,8.3,8.09,3.567,231,96.433,96.4554,965,965
"2019-07-06 05:15:00",273,62881,8.46,8.39,3.633,245,96.367,96.3978,965,965
"2019-07-06 05:30:00",274,62881,8.66,8.57,3.652,201,96.348,96.35686,965,965
"2019-07-06 05:45:00",275,62881,8.67,8.67,3.646,205,96.354,96.3512,965,965
"2019-07-06 06:00:00",276,62881,9.38,9.05,3.627,204,96.373,96.36414,965,964
"2019-07-06 06:15:00",277,62881,10.06,9.74,3.715,194,96.285,96.32607,964,964
"2019-07-06 06:30:00",278,62881,11.87,11.03,3.657,209,96.343,96.31593,964,964
"2019-07-06 06:45:00",279,62881,11.55,11.7,3.682,188,96.318,96.32967,964,964
"2019-07-06 07:00:00",280,62881,12.8,12.22,3.651,192,96.349,96.33453,964,964
"2019-07-06 07:15:00",281,62881,13,12.91,3.681,226,96.319,96.333,964,964
"2019-07-06 07:30:00",282,62881,14.03,13.55,3.741,217,96.259,96.28699,964,964
"2019-07-06 07:45:00",283,62881,16.03,15.1,3.754,210,96.246,96.25207,964,964
"2019-07-06 08:00:00",284,62881,16.77,16.42,3.756,232,96.244,96.24493,964,964
"2019-07-06 08:15:00",285,62881,17.72,17.28,3.708,225,96.292,96.2696,964,964
"2019-07-06 08:30:00",286,62881,17.75,17.74,3.763,201,96.237,96.26266,964,964
"2019-07-06 08:45:00",287,62881,18.98,18.41,3.737,185,96.263,96.25086,964,964
"2019-07-06 09:00:00",288,62881,19.47,19.24,3.729,188,96.271,96.26726,964,964
"2019-07-06 09:15:00",289,62881,19.68,19.58,3.736,190,96.264,96.26726,964,964
"2019-07-06 09:30:00",290,62881,20.48,20.11,3.746,201,96.254,96.25866,964,964
"2019-07-06 09:45:00",291,62881,22.01,21.3,3.747,206,96.253,96.25346,964,964
"2019-07-06 10:00:00",292,62881,22.28,22.15,3.729,186,96.271,96.26259,964,963
"2019-07-06 10:15:00",293,62881,22.75,22.53,3.762,197,96.238,96.2534,963,963
"2019-07-06 10:30:00",294,62881,23.76,23.29,3.73,186,96.27,96.25506,963,963
"2019-07-06 10:45:00",295,62881,23.98,23.88,3.744,252,96.256,96.26253,963,963
"2019-07-06 11:00:00",296,62881,24.59,24.31,3.721,191,96.279,96.26826,963,963
"2019-07-06 11:15:00",297,62881,24.6,24.6,3.674,181,96.326,96.30406,963,963
"2019-07-06 11:30:00",298,62881,25.65,25.16,3.623,193,96.377,96.35319,963,963
"2019-07-06 11:45:00",299,62881,25.89,25.78,3.644,208,96.356,96.3658,963,963
"2019-07-06 12:00:00",300,62881,26.18,26.04,3.639,280,96.361,96.35867,963,962
"2019-07-06 12:15:00",301,62881,26.26,26.22,3.574,192,96.426,96.39566,962,962
"2019-07-06 12:30:00",302,62881,27.26,26.79,3.623,198,96.377,96.39986,962,962
"2019-07-06 12:45:00",303,62881,27.73,27.51,3.579,205,96.421,96.40047,962,962
"2019-07-06 13:00:00",304,62881,28.37,28.07,3.601,220,96.399,96.40926,962,961
"2019-07-06 13:15:00",305,62881,28.67,28.53,3.621,201,96.379,96.38833,961,961
"2019-07-06 13:30:00",306,62881,29.16,28.93,3.606,192,96.394,96.38699,961,961
"2019-07-06 13:45:00",307,62881,29.21,29.19,3.609,198,96.391,96.39239,961,961
"2019-07-06 14:00:00",308,62881,29.44,29.33,3.6,197,96.4,96.39579,961,961
"2019-07-06 14:15:00",309,62881,29.65,29.55,3.602,206,96.398,96.39893,961,961
"2019-07-06 14:30:00",310,62881,29.34,29.48,3.584,200,96.416,96.4076,961,961
"2019-07-06 14:45:00",311,62881,29.74,29.55,3.608,212,96.392,96.4032,961,961
"2019-07-06 15:00:00",312,62881,29.68,29.71,3.592,204,96.408,96.40053,961,960
"2019-07-06 15:15:00",313,62881,29.93,29.81,3.595,206,96.405,96.40639,960,960
"2019-07-06 15:30:00",314,62881,29.66,29.79,3.559,195,96.441,96.42419,960,960
"2019-07-06 15:45:00",315,62881,29.66,29.66,3.541,247,96.459,96.45059,960,960
"2019-07-06 16:00:00",316,62881,30.28,29.99,3.568,212,96.432,96.4446,960,960
"2019-07-06 16:15:00",317,62881,29.3,29.76,3.583,194,96.417,96.424,960,960
"2019-07-06 16:30:00",318,62881,29.74,29.53,3.573,196,96.427,96.42233,960,960
"2019-07-06 16:45:00",319,62881,30.26,30.02,3.566,228,96.434,96.43073,960,960
"2019-07-06 17:00:00",320,62881,29.17,29.68,3.563,198,96.437,96.43559,960,959
"2019-07-06 17:15:00",321,62881,29.49,29.34,3.558,188,96.442,96.43967,959,959
"2019-07-06 17:30:00",322,62881,28.74,29.09,3.576,206,96.424,96.4324,959,959
"2019-07-06 17:45:00",323,62881,28.88,28.81,3.558,210,96.442,96.4336,959,959
"2019-07-06 18:00:00",324,62881,28.95,28.92,3.581,188,96.419,96.42973,959,960
"2019-07-06 18:15:00",325,62881,28.57,28.75,3.514,206,96.486,96.45473,960,960
"2019-07-06 18:30:00",326,62881,27.75,28.13,3.53,191,96.47,96.47746,960,960
"2019-07-06 18:45:00",327,62881,27.63,27.69,3.576,191,96.424,96.44547,960,960
"2019-07-06 19:00:00",328,62881,26.35,26.95,3.59,192,96.41,96.41653,960,959
"2019-07-06 19:15:00",329,62881,25.37,25.83,3.599,187,96.401,96.4052,959,959
"2019-07-06 19:30:00",330,62881,24.91,25.12,3.552,193,96.448,96.42606,959,959
"2019-07-06 19:45:00",331,62881,24.69,24.79,3.566,206,96.434,96.44053,959,959
"2019-07-06 20:00:00",332,62881,25.07,24.89,3.599,198,96.401,96.4164,959,959
"2019-07-06 20:15:00",333,62881,23.99,24.49,3.568,184,96.432,96.41753,959,959
"2019-07-06 20:30:00",334,62881,23.38,23.66,3.549,253,96.451,96.44213,959,959
"2019-07-06 20:45:00",335,62881,23.43,23.41,3.609,204,96.391,96.41899,959,959
"2019-07-06 21:00:00",336,62881,22.89,23.14,3.555,242,96.445,96.41979,959,960
"2019-07-06 21:15:00",337,62881,19.3,20.98,3.606,198,96.394,96.4178,960,960
"2019-07-06 21:30:00",338,62881,18.85,19.06,3.611,208,96.389,96.39133,960,960
"2019-07-06 21:45:00",339,62881,16.23,17.45,3.625,197,96.375,96.38152,960,960
"2019-07-06 22:00:00",340,62881,15.2,15.68,3.598,206,96.402,96.3894,960,959
"2019-07-06 22:15:00",341,62881,15.58,15.4,3.605,200,96.395,96.39826,959,959
"2019-07-06 22:30:00",342,62881,14.04,14.76,3.548,222,96.452,96.4254,959,959
"2019-07-06 22:45:00",343,62881,12.58,13.26,3.578,230,96.422,96.436,959,959
"2019-07-06 23:00:00",344,62881,12.55,12.56,3.553,277,96.447,96.43533,959,959
"2019-07-06 23:15:00",345,62881,13.53,13.07,3.559,201,96.441,96.4438,959,959
"2019-07-06 23:30:00",346,62881,12.43,12.94,3.614,230,96.386,96.41166,959,959
"2019-07-06 23:45:00",347,62881,11.4,11.88,3.567,201,96.433,96.41106,959,959
"2019-07-07 00:00:00",348,62881,10.72,11.04,3.613,198,96.387,96.40846,959,960
"2019-07-07 00:15:00",349,62881,10.75,10.74,3.559,196,96.441,96.41579,960,960
"2019-07-07 00:30:00",350,62881,10.09,10.4,3.603,224,96.397,96.41753,960,960
"2019-07-07 00:45:00",351,62881,10.07,10.08,3.552,290,96.448,96.42419,960,960
"2019-07-07 01:00:00",352,62881,9.85,9.95,3.662,200,96.338,96.38933,960,960
"2019-07-07 01:15:00",353,62881,9.6,9.72,3.584,213,96.416,96.3796,960,960
"2019-07-07 01:30:00",354,62881,9.1,9.33,3.55,205,96.45,96.43413,960,960
"2019-07-07 01:45:00",355,62881,8.48,8.77,3.663,215,96.337,96.38973,960,960
"2019-07-07 02:00:00",356,62881,8.91,8.71,3.669,320,96.331,96.33379,960,959
"2019-07-07 02:15:00",357,62881,8.93,8.92,3.727,195,96.273,96.30006,959,959
"2019-07-07 02:30:00",358,62881,8.55,8.73,3.713,196,96.287,96.28047,959,959
"2019-07-07 02:45:00",359,62881,8.25,8.39,3.625,221,96.375,96.33393,959,959
"2019-07-07 03:00:00",360,62881,7.09,7.631,3.735,192,96.265,96.31633,959,959
"2019-07-07 03:15:00",361,62881,7.23,7.165,3.686,186,96.314,96.29113,959,959
"2019-07-07 03:30:00",362,62881,7.11,7.166,3.648,207,96.352,96.33426,959,959
"2019-07-07 03:45:00",363,62881,6.47,6.769,3.702,219,96.298,96.3232,959,959
"2019-07-07 04:00:00",364,62881,6.89,6.694,3.699,221,96.301,96.29959,959,959
"2019-07-07 04:15:00",365,62881,6.56,6.714,3.773,232,96.227,96.26153,959,959
"2019-07-07 04:30:00",366,62881,6.49,6.523,3.755,196,96.245,96.2366,959,959
"2019-07-07 04:45:00",367,62881,7.06,6.794,3.784,208,96.216,96.22953,959,959
"2019-07-07 05:00:00",368,62881,6.93,6.991,3.731,216,96.269,96.24426,959,959
"2019-07-07 05:15:00",369,62881,7.19,7.069,3.805,202,96.195,96.22952,959,959
"2019-07-07 05:30:00",370,62881,7.25,7.222,3.808,196,96.192,96.1934,959,959
"2019-07-07 05:45:00",371,62881,7.69,7.485,3.786,188,96.214,96.20373,959,959
"2019-07-07 06:00:00",372,62881,7.91,7.807,3.715,200,96.285,96.25186,959,960
"2019-07-07 06:15:00",373,62881,7.75,7.825,3.728,198,96.272,96.27807,960,960
"2019-07-07 06:30:00",374,62881,8.75,8.28,3.756,211,96.244,96.25706,960,960
"2019-07-07 06:45:00",375,62881,9.19,8.98,3.781,192,96.219,96.23067,960,960
"2019-07-07 07:00:00",376,62881,10.08,9.66,3.78,214,96.22,96.21953,960,959
"2019-07-07 07:15:00",377,62881,11.15,10.65,3.779,189,96.221,96.22054,959,959
"2019-07-07 07:30:00",378,62881,12.47,11.85,3.778,199,96.222,96.22153,959,959
"2019-07-07 07:45:00",379,62881,13.34,12.93,3.786,201,96.214,96.21773,959,959
"2019-07-07 08:00:00",380,62881,14.6,14.01,3.809,201,96.191,96.20173,959,959
"2019-07-07 08:15:00",381,62881,14.74,14.67,3.829,192,96.171,96.18033,959,959
"2019-07-07 08:30:00",382,62881,15.25,15.01,3.809,208,96.191,96.18166,959,959
"2019-07-07 08:45:00",383,62881,15.75,15.52,3.833,190,96.167,96.1782,959,959
"2019-07-07 09:00:00",384,62881,16.64,16.22,3.83,194,96.17,96.16859,959,959
"2019-07-07 09:15:00",385,62881,17.43,17.06,3.818,202,96.182,96.17639,959,959
"2019-07-07 09:30:00",386,62881,17.63,17.54,3.845,192,96.155,96.16759,959,959
"2019-07-07 09:45:00",387,62881,18.41,18.05,3.859,213,96.141,96.14753,959,959
"2019-07-07 10:00:00",388,62881,19.01,18.73,3.865,206,96.135,96.13779,959,959
"2019-07-07 10:15:00",389,62881,20.16,19.62,3.833,204,96.167,96.15207,959,959
"2019-07-07 10:30:00",390,62881,20.76,20.48,3.822,192,96.178,96.17286,959,959
"2019-07-07 10:45:00",391,62881,21.5,21.15,3.806,198,96.194,96.18653,959,959
"2019-07-07 11:00:00",392,62881,21.89,21.71,3.772,184,96.228,96.21213,958,957
"2019-07-07 11:15:00",393,62881,22.13,22.02,3.83,195,96.17,96.19706,957,957
"2019-07-07 11:30:00",394,62881,22.73,22.45,3.704,208,96.296,96.23719,957,957
"2019-07-07 11:45:00",395,62881,23.35,23.06,3.76,196,96.24,96.26613,957,957
"2019-07-07 12:00:00",396,62881,24.52,23.97,3.756,186,96.244,96.24213,957,957
"2019-07-07 12:15:00",397,62881,24.9,24.72,3.766,186,96.234,96.23866,957,957
"2019-07-07 12:30:00",398,62881,25.57,25.26,3.77,190,96.23,96.23186,957,957
"2019-07-07 12:45:00",399,62881,26.09,25.85,3.786,217,96.214,96.22146,957,957
"2019-07-07 13:00:00",400,62881,27.11,26.63,3.771,191,96.229,96.222,957,956
"2019-07-07 13:15:00",401,62881,27.2,27.16,3.754,218,96.246,96.23807,956,956
"2019-07-07 13:30:00",402,62881,27.53,27.38,3.767,202,96.233,96.23906,956,956
"2019-07-07 13:45:00",403,62881,27.78,27.66,3.757,201,96.243,96.23833,956,956
"2019-07-07 14:00:00",404,62881,28.18,27.99,3.679,198,96.321,96.28459,956,955
"2019-07-07 14:15:00",405,62881,28.22,28.2,3.69,199,96.31,96.31513,955,955
"2019-07-07 14:30:00",406,62881,28.11,28.16,3.692,194,96.308,96.30893,955,955
"2019-07-07 14:45:00",407,62881,28.72,28.44,3.712,198,96.288,96.29733,955,955
"2019-07-07 15:00:00",408,62881,28.68,28.7,3.674,189,96.326,96.30826,955,955
"2019-07-07 15:15:00",409,62881,28.9,28.8,3.673,217,96.327,96.32653,955,955
"2019-07-07 15:30:00",410,62881,28.45,28.66,3.672,201,96.328,96.32753,955,955
"2019-07-07 15:45:00",411,62881,28.82,28.65,3.617,203,96.383,96.35733,955,955
"2019-07-07 16:00:00",412,62881,28.26,28.52,3.617,200,96.383,96.383,955,955
"2019-07-07 16:15:00",413,62881,28.88,28.59,3.62,198,96.38,96.38139,955,955
"2019-07-07 16:30:00",414,62881,28.27,28.55,3.618,219,96.382,96.38107,955,955
"2019-07-07 16:45:00",415,62881,27.88,28.06,3.586,202,96.414,96.39906,955,955
"2019-07-07 17:00:00",416,62881,28.17,28.03,3.61,236,96.39,96.4012,955,955
"2019-07-07 17:15:00",417,62881,27.8,27.97,3.563,198,96.437,96.41506,955,955
"2019-07-07 17:30:00",418,62881,27.21,27.49,3.594,228,96.406,96.42046,955,955
"2019-07-07 17:45:00",419,62881,27.3,27.26,3.542,222,96.458,96.43373,955,955
"2019-07-07 18:00:00",420,62881,27.1,27.19,3.593,197,96.407,96.43079,955,955
"2019-07-07 18:15:00",421,62881,26.91,27,3.579,203,96.421,96.41446,955,955
"2019-07-07 18:30:00",422,62881,26.35,26.61,3.572,210,96.428,96.42473,955,955
"2019-07-07 18:45:00",423,62881,26.42,26.39,3.592,201,96.408,96.41733,955,955
"2019-07-07 19:00:00",424,62881,26.26,26.33,3.58,188,96.42,96.4144,955,955
"2019-07-07 19:15:00",425,62881,25.38,25.79,3.528,200,96.472,96.44773,955,955
"2019-07-07 19:30:00",426,62881,25.11,25.24,3.539,199,96.461,96.46613,955,955
"2019-07-07 19:45:00",427,62881,24.52,24.8,3.574,216,96.426,96.44234,955,955
"2019-07-07 20:00:00",428,62881,24.06,24.27,3.591,203,96.409,96.41692,955,954
"2019-07-07 20:15:00",429,62881,23.28,23.64,3.585,231,96.415,96.4122,954,954
"2019-07-07 20:30:00",430,62881,22.72,22.98,3.568,211,96.432,96.42406,954,954
"2019-07-07 20:45:00",431,62881,21.52,22.08,3.559,196,96.441,96.4368,954,954
"2019-07-07 21:00:00",432,62881,21.6,21.56,3.509,203,96.491,96.46766,954,954
"2019-07-07 21:15:00",433,62881,20.83,21.19,3.522,210,96.478,96.48405,954,954
"2019-07-07 21:30:00",434,62881,19.42,20.08,3.54,200,96.46,96.46839,954,954
"2019-07-07 21:45:00",435,62881,18.7,19.04,3.538,209,96.462,96.46106,954,954
"2019-07-07 22:00:00",436,62881,17.23,17.92,3.521,228,96.479,96.47106,954,955
"2019-07-07 22:15:00",437,62881,15.98,16.56,3.598,207,96.402,96.43793,955,955
"2019-07-07 22:30:00",438,62881,15.48,15.71,3.653,188,96.347,96.37267,955,955
"2019-07-07 22:45:00",439,62881,13.64,14.5,3.674,238,96.326,96.33579,955,955
"2019-07-07 23:00:00",440,62881,13.08,13.34,3.764,207,96.236,96.27799,955,954
"2019-07-07 23:15:00",441,62881,12.01,12.51,3.75,201,96.25,96.24346,954,954
"2019-07-07 23:30:00",442,62881,12.78,12.42,3.668,201,96.332,96.29373,954,954
"2019-07-07 23:45:00",443,62881,11.7,12.2,3.575,233,96.425,96.3816,954,954
"2019-07-08 00:00:00",444,62881,11.56,11.63,3.488,188,96.512,96.4714,954,956
"2019-07-08 00:15:00",445,62881,11.74,11.66,3.562,214,96.438,96.47253,956,956
"2019-07-08 00:30:00",446,62881,11.48,11.6,3.679,225,96.321,96.3756,956,956
"2019-07-08 00:45:00",447,62881,11.93,11.72,3.718,189,96.282,96.30019,956,956
"2019-07-08 01:00:00",448,62881,10.59,11.22,3.642,201,96.358,96.32253,956,955
"2019-07-08 01:15:00",449,62881,10.55,10.57,3.768,192,96.232,96.29079,955,955
"2019-07-08 01:30:00",450,62881,10.08,10.3,3.791,188,96.209,96.21973,955,955
"2019-07-08 01:45:00",451,62881,10.33,10.21,3.733,194,96.267,96.23992,955,955
"2019-07-08 02:00:00",452,62881,8.24,9.22,3.702,239,96.298,96.28353,955,955
"2019-07-08 02:15:00",453,62881,8.39,8.32,3.739,204,96.261,96.27827,955,955
"2019-07-08 02:30:00",454,62881,9.35,8.9,3.678,200,96.322,96.29353,955,955
"2019-07-08 02:45:00",455,62881,9.36,9.36,3.755,198,96.245,96.28093,955,955
"2019-07-08 03:00:00",456,62881,8.89,9.11,3.756,186,96.244,96.24447,955,955
"2019-07-08 03:15:00",457,62881,8.93,8.91,3.686,227,96.314,96.28133,955,955
"2019-07-08 03:30:00",458,62881,8.18,8.53,3.742,204,96.258,96.28413,955,955
"2019-07-08 03:45:00",459,62881,8.28,8.23,3.806,200,96.194,96.22386,955,955
"2019-07-08 04:00:00",460,62881,9.09,8.71,3.731,204,96.269,96.23399,955,954
"2019-07-08 04:15:00",461,62881,8.81,8.94,3.722,191,96.278,96.2738,954,954
"2019-07-08 04:30:00",462,62881,8.65,8.72,3.754,201,96.246,96.26093,954,954
"2019-07-08 04:45:00",463,62881,8.55,8.6,3.766,198,96.234,96.2396,954,954
"2019-07-08 05:00:00",464,62881,8.45,8.5,3.754,198,96.246,96.24039,954,955
"2019-07-08 05:15:00",465,62881,8.71,8.59,3.775,212,96.225,96.23479,955,955
"2019-07-08 05:30:00",466,62881,8.87,8.8,3.771,219,96.229,96.22713,955,955
"2019-07-08 05:45:00",467,62881,8.85,8.86,3.735,209,96.265,96.2482,955,955
"2019-07-08 06:00:00",468,62881,9.62,9.26,3.839,261,96.161,96.20953,955,955
"2019-07-08 06:15:00",469,62881,9.86,9.75,3.803,201,96.197,96.1802,955,955
"2019-07-08 06:30:00",470,62881,10.39,10.14,3.778,182,96.222,96.21033,955,955
"2019-07-08 06:45:00",471,62881,10.84,10.63,3.834,204,96.166,96.19213,955,955
"2019-07-08 07:00:00",472,62881,11.39,11.13,3.822,191,96.178,96.17239,955,955
"2019-07-08 07:15:00",473,62881,11.47,11.43,3.83,192,96.17,96.17373,955,955
"2019-07-08 07:30:00",474,62881,12.15,11.83,3.866,189,96.134,96.15079,955,955
"2019-07-08 07:45:00",475,62881,12.61,12.4,3.844,228,96.156,96.14573,955,955
"2019-07-08 08:00:00",476,62881,13.09,12.87,3.818,187,96.182,96.16987,955,955
"2019-07-08 08:15:00",477,62881,14.19,13.68,3.827,199,96.173,96.1772,955,955
"2019-07-08 08:30:00",478,62881,15.21,14.73,3.802,226,96.198,96.18633,955,955
"2019-07-08 08:45:00",479,62881,15.48,15.35,3.837,194,96.163,96.17933,955,955
"2019-07-08 09:00:00",480,62881,15.81,15.66,3.856,187,96.144,96.15286,955,956
"2019-07-08 09:15:00",481,62881,16.64,16.25,3.783,205,96.217,96.18293,956,956
"2019-07-08 09:30:00",482,62881,17.46,17.08,3.797,210,96.203,96.20953,956,956
"2019-07-08 09:45:00",483,62881,18.11,17.81,3.823,222,96.177,96.18913,956,956
"2019-07-08 10:00:00",484,62881,18.87,18.52,3.858,195,96.142,96.15833,956,955
"2019-07-08 10:15:00",485,62881,19.59,19.25,3.841,222,96.159,96.15105,955,955
"2019-07-08 10:30:00",486,62881,19.84,19.72,3.831,188,96.169,96.16433,955,955
"2019-07-08 10:45:00",487,62881,20.56,20.22,3.872,202,96.128,96.14713,955,955
"2019-07-08 11:00:00",488,62881,20.92,20.75,3.809,191,96.191,96.1616,955,955
"2019-07-08 11:15:00",489,62881,21.44,21.2,3.791,188,96.209,96.20059,955,955
"2019-07-08 11:30:00",490,62881,22.3,21.9,3.793,198,96.207,96.20792,955,955
"2019-07-08 11:45:00",491,62881,22.69,22.51,3.769,202,96.231,96.2198,955,955
"2019-07-08 12:00:00",492,62881,23.11,22.91,3.781,185,96.219,96.2246,955,954
"2019-07-08 12:15:00",493,62881,24.01,23.59,3.763,209,96.237,96.2286,954,954
"2019-07-08 12:30:00",494,62881,24.44,24.24,3.725,197,96.275,96.25727,954,954
"2019-07-08 12:45:00",495,62881,24.63,24.54,3.762,198,96.238,96.25526,954,954
"2019-07-08 13:00:00",496,62881,25.59,25.14,3.763,192,96.237,96.23746,954,954
"2019-07-08 13:15:00",497,62881,26.36,26,3.737,195,96.263,96.25086,954,954
"2019-07-08 13:30:00",498,62881,26.64,26.51,3.708,183,96.292,96.27847,954,954
"2019-07-08 13:45:00",499,62881,26.95,26.81,3.756,191,96.244,96.2664,954,954
"2019-07-08 14:00:00",500,62881,27.03,26.99,3.723,196,96.277,96.2616,954,954
"2019-07-08 14:15:00",501,62881,26.48,26.74,3.723,340,96.277,96.27699,954,954
"2019-07-08 14:30:00",502,62881,26.88,26.69,3.798,197,96.202,96.23699,954,954
"2019-07-08 14:45:00",503,62881,26.92,26.9,3.76,184,96.24,96.22227,954,954
"2019-07-08 15:00:00",504,62881,26.73,26.82,3.739,205,96.261,96.2512,954,953
"2019-07-08 15:15:00",505,62881,27.14,26.95,3.744,195,96.256,96.25832,953,953
"2019-07-08 15:30:00",506,62881,26.75,26.93,3.7,181,96.3,96.27946,953,953
"2019-07-08 15:45:00",507,62881,26.71,26.73,3.727,181,96.273,96.2856,953,953
"2019-07-08 16:00:00",508,62881,26.32,26.5,3.675,195,96.325,96.30074,953,954
"2019-07-08 16:15:00",509,62881,26.18,26.25,3.664,200,96.336,96.33086,954,954
"2019-07-08 16:30:00",510,62881,25.5,25.82,3.667,221,96.333,96.3344,954,954
"2019-07-08 16:45:00",511,62881,25.64,25.57,3.677,197,96.323,96.32766,954,954
"2019-07-08 17:00:00",512,62881,25.27,25.44,3.655,200,96.345,96.33473,954,954
"2019-07-08 17:15:00",513,62881,25.29,25.28,3.625,198,96.375,96.36099,954,954
"2019-07-08 17:30:00",514,62881,25.13,25.2,3.679,208,96.321,96.3462,954,954
"2019-07-08 17:45:00",515,62881,24.56,24.83,3.692,228,96.308,96.31406,954,954
"2019-07-08 18:00:00",516,62881,24.36,24.45,3.654,201,96.346,96.32826,954,954
"2019-07-08 18:15:00",517,62881,24.54,24.46,3.631,183,96.369,96.35827,954,954
"2019-07-08 18:30:00",518,62881,24.14,24.33,3.62,210,96.38,96.37486,954,954
"2019-07-08 18:45:00",519,62881,24,24.07,3.666,200,96.334,96.35546,954,954
"2019-07-08 19:00:00",520,62881,23.61,23.79,3.656,200,96.344,96.33933,954,955
"2019-07-08 19:15:00",521,62881,23.47,23.54,3.686,198,96.314,96.328,955,955
"2019-07-08 19:30:00",522,62881,22.12,22.75,3.676,211,96.324,96.31933,955,955
"2019-07-08 19:45:00",523,62881,21.99,22.05,3.715,191,96.285,96.3032,955,955
"2019-07-08 20:00:00",524,62881,21.4,21.68,3.681,218,96.319,96.30313,955,955
"2019-07-08 20:15:00",525,62881,21.33,21.36,3.65,192,96.35,96.33553,955,955
"2019-07-08 20:30:00",526,62881,20.81,21.05,3.694,181,96.306,96.32653,955,955
"2019-07-08 20:45:00",527,62881,20.64,20.72,3.713,222,96.287,96.29587,955,955
"2019-07-08 21:00:00",528,62881,19.98,20.29,3.72,199,96.28,96.28326,955,955
"2019-07-08 21:15:00",529,62881,20.01,20,3.71,194,96.29,96.28532,955,955
"2019-07-08 21:30:00",530,62881,19.65,19.82,3.751,190,96.249,96.26814,955,955
"2019-07-08 21:45:00",531,62881,17.79,18.66,3.78,196,96.22,96.23353,955,955
"2019-07-08 22:00:00",532,62881,17.01,17.37,3.704,198,96.296,96.26053,955,955
"2019-07-08 22:15:00",533,62881,15.39,16.15,3.759,190,96.241,96.26665,955,955
"2019-07-08 22:30:00",534,62881,13.77,14.53,3.745,192,96.255,96.24846,955,955
"2019-07-08 22:45:00",535,62881,13.78,13.78,3.695,205,96.305,96.28166,955,955
"2019-07-08 23:00:00",536,62881,13.59,13.68,3.712,194,96.288,96.29593,955,956
"2019-07-08 23:15:00",537,62881,13.23,13.4,3.696,188,96.304,96.29653,956,956
"2019-07-08 23:30:00",538,62881,11.33,12.22,3.746,206,96.254,96.27733,956,956
"2019-07-08 23:45:00",539,62881,10.76,11.03,3.759,211,96.241,96.24706,956,956
"2019-07-09 00:00:00",540,62881,10.31,10.52,3.816,197,96.184,96.21059,956,956
"2019-07-09 00:15:00",541,62881,10.34,10.33,3.766,193,96.234,96.21066,956,956
"2019-07-09 00:30:00",542,62881,9.8,10.05,3.776,202,96.224,96.22866,956,956
"2019-07-09 00:45:00",543,62881,9.92,9.86,3.803,224,96.197,96.20959,956,956
"2019-07-09 01:00:00",544,62881,9.69,9.8,3.746,191,96.254,96.22739,956,957
"2019-07-09 01:15:00",545,62881,9.36,9.51,3.768,208,96.232,96.24226,957,957
"2019-07-09 01:30:00",546,62881,9.07,9.21,3.791,268,96.209,96.21973,957,957
"2019-07-09 01:45:00",547,62881,8.29,8.65,3.822,197,96.178,96.19247,957,957
"2019-07-09 02:00:00",548,62881,8.38,8.34,3.829,185,96.171,96.17426,957,956
"2019-07-09 02:15:00",549,62881,8.08,8.22,3.863,200,96.137,96.15286,956,956
"2019-07-09 02:30:00",550,62881,8.17,8.13,3.88,202,96.12,96.12793,956,956
"2019-07-09 02:45:00",551,62881,8.12,8.14,3.844,186,96.156,96.13919,956,956
"2019-07-09 03:00:00",552,62881,7.73,7.912,3.874,191,96.126,96.14,956,957
"2019-07-09 03:15:00",553,62881,7.57,7.645,3.868,193,96.132,96.1292,957,957
"2019-07-09 03:30:00",554,62881,7.2,7.373,3.883,199,96.117,96.124,957,957
"2019-07-09 03:45:00",555,62881,7.34,7.275,3.868,203,96.132,96.125,957,957
"2019-07-09 04:00:00",556,62881,6.82,7.063,3.887,203,96.113,96.12186,957,956
"2019-07-09 04:15:00",557,62881,6.93,6.879,3.838,209,96.162,96.13913,956,956
"2019-07-09 04:30:00",558,62881,7.29,7.122,3.793,207,96.207,96.186,956,956
"2019-07-09 04:45:00",559,62881,7.06,7.167,3.823,214,96.177,96.191,956,956
"2019-07-09 05:00:00",560,62881,7.62,7.359,3.875,217,96.125,96.14927,956,956
"2019-07-09 05:15:00",561,62881,7.75,7.689,3.865,198,96.135,96.13033,956,956
"2019-07-09 05:30:00",562,62881,7.91,7.835,3.895,194,96.105,96.119,956,956
"2019-07-09 05:45:00",563,62881,7.86,7.883,3.972,194,96.028,96.06393,956,956
"2019-07-09 06:00:00",564,62881,8.15,8.01,3.947,192,96.053,96.04134,956,956
"2019-07-09 06:15:00",565,62881,8.36,8.26,3.926,182,96.074,96.06419,956,956
"2019-07-09 06:30:00",566,62881,9.45,8.94,3.872,231,96.128,96.10279,956,956
"2019-07-09 06:45:00",567,62881,9.67,9.57,3.902,194,96.098,96.11199,956,956
"2019-07-09 07:00:00",568,62881,10.01,9.85,3.916,196,96.084,96.09053,956,956
"2019-07-09 07:15:00",569,62881,10.95,10.51,3.905,206,96.095,96.08986,956,956
"2019-07-09 07:30:00",570,62881,11.41,11.2,3.941,215,96.059,96.0758,956,956
"2019-07-09 07:45:00",571,62881,12.31,11.89,3.911,277,96.089,96.07499,956,956
"2019-07-09 08:00:00",572,62881,12.64,12.49,3.904,221,96.096,96.09273,956,956
"2019-07-09 08:15:00",573,62881,13.83,13.27,3.912,200,96.088,96.09173,956,956
"2019-07-09 08:30:00",574,62881,14.4,14.13,3.944,258,96.056,96.07093,956,956
"2019-07-09 08:45:00",575,62881,14.7,14.56,3.961,188,96.039,96.04693,956,956
"2019-07-09 09:00:00",576,62881,15.27,15,3.945,187,96.055,96.04753,956,957
"2019-07-09 09:15:00",577,62881,15.9,15.61,3.916,201,96.084,96.07046,957,957
"2019-07-09 09:30:00",578,62881,16.22,16.07,3.946,198,96.054,96.06799,957,957
"2019-07-09 09:45:00",579,62881,17.23,16.76,3.956,220,96.044,96.04867,957,957
"2019-07-09 10:00:00",580,62881,17.49,17.37,3.958,222,96.042,96.04293,957,957
"2019-07-09 10:15:00",581,62881,19.95,18.8,3.911,186,96.089,96.06705,957,957
"2019-07-09 10:30:00",582,62881,20.5,20.24,3.914,209,96.086,96.08739,957,957
"2019-07-09 10:45:00",583,62881,20.98,20.76,3.935,225,96.065,96.0748,957,957
"2019-07-09 11:00:00",584,62881,21.05,21.02,3.923,194,96.077,96.0714,957,956
"2019-07-09 11:15:00",585,62881,21.14,21.1,3.882,227,96.118,96.09886,956,956
"2019-07-09 11:30:00",586,62881,21.14,21.14,3.854,202,96.146,96.13293,956,956
"2019-07-09 11:45:00",587,62881,21.04,21.09,3.876,209,96.124,96.13426,956,956
"2019-07-09 12:00:00",588,62881,21.04,21.04,3.846,206,96.154,96.14,956,955
"2019-07-09 12:15:00",589,62881,20.8,20.91,3.843,192,96.157,96.15559,955,955
"2019-07-09 12:30:00",590,62881,20.91,20.86,3.89,228,96.11,96.13193,955,955
"2019-07-09 12:45:00",591,62881,20.95,20.93,3.887,186,96.113,96.1116,955,955
"2019-07-09 13:00:00",592,62881,21.25,21.11,3.872,216,96.128,96.12099,955,956
"2019-07-09 13:15:00",593,62881,21.34,21.3,3.855,197,96.145,96.13706,956,956
"2019-07-09 13:30:00",594,62881,21.22,21.28,3.864,216,96.136,96.14019,956,956
"2019-07-09 13:45:00",595,62881,21.21,21.21,3.832,187,96.168,96.15306,956,956
"2019-07-09 14:00:00",596,62881,21.11,21.16,3.806,193,96.194,96.18186,956,955
"2019-07-09 14:15:00",597,62881,21.31,21.22,3.839,217,96.161,96.1764,955,955
"2019-07-09 14:30:00",598,62881,21.41,21.36,3.802,194,96.198,96.18073,955,955
"2019-07-09 14:45:00",599,62881,21.4,21.4,3.734,218,96.266,96.23426,955,955
"2019-07-09 15:00:00",600,62881,21.46,21.43,3.758,203,96.242,96.25319,955,955
"2019-07-09 15:15:00",601,62881,21.32,21.39,3.771,243,96.229,96.23507,955,955
"2019-07-09 15:30:00",602,62881,21.15,21.23,3.761,198,96.239,96.23434,955,955
"2019-07-09 15:45:00",603,62881,21.14,21.14,3.764,215,96.236,96.2374,955,955
"2019-07-09 16:00:00",604,62881,21.17,21.16,3.754,199,96.246,96.24133,955,955
"2019-07-09 16:15:00",605,62881,20.71,20.92,3.759,230,96.241,96.24332,955,955
"2019-07-09 16:30:00",606,62881,20.73,20.72,3.785,182,96.215,96.22713,955,955
"2019-07-09 16:45:00",607,62881,20.48,20.6,3.719,266,96.281,96.2502,955,955
"2019-07-09 17:00:00",608,62881,20.59,20.54,3.737,199,96.263,96.27139,955,955
"2019-07-09 17:15:00",609,62881,20.29,20.43,3.791,192,96.209,96.2342,955,955
"2019-07-09 17:30:00",610,62881,19.83,20.04,3.746,202,96.254,96.23299,955,955
"2019-07-09 17:45:00",611,62881,19.96,19.9,3.756,198,96.244,96.24866,955,955
"2019-07-09 18:00:00",612,62881,19.37,19.65,3.769,174,96.231,96.23707,955,955
"2019-07-09 18:15:00",613,62881,18.96,19.15,3.743,209,96.257,96.24487,955,955
"2019-07-09 18:30:00",614,62881,18.77,18.86,3.748,196,96.252,96.25433,955,955
"2019-07-09 18:45:00",615,62881,18.66,18.71,3.757,203,96.243,96.24719,955,955
"2019-07-09 19:00:00",616,62881,18.28,18.46,3.746,187,96.254,96.24886,955,955
"2019-07-09 19:15:00",617,62881,17.98,18.12,3.729,198,96.271,96.26306,955,955
"2019-07-09 19:30:00",618,62881,17.37,17.65,3.773,200,96.227,96.24753,955,955
"2019-07-09 19:45:00",619,62881,16.75,17.04,3.786,198,96.214,96.22006,955,955
"2019-07-09 20:00:00",620,62881,16.02,16.36,3.754,183,96.246,96.23106,955,955
"2019-07-09 20:15:00",621,62881,15.5,15.74,3.747,202,96.253,96.24973,955,955
"2019-07-09 20:30:00",622,62881,15.45,15.47,3.744,190,96.256,96.25459,955,955
"2019-07-09 20:45:00",623,62881,15.35,15.4,3.776,181,96.224,96.23892,955,955
"2019-07-09 21:00:00",624,62881,15.2,15.27,3.748,192,96.252,96.23893,955,956
"2019-07-09 21:15:00",625,62881,14.43,14.79,3.729,193,96.271,96.26212,956,956
"2019-07-09 21:30:00",626,62881,14.22,14.32,3.778,196,96.222,96.24487,956,956
"2019-07-09 21:45:00",627,62881,14.12,14.17,3.766,185,96.234,96.22839,956,956
"2019-07-09 22:00:00",628,62881,14.06,14.09,3.692,195,96.308,96.27346,956,956
"2019-07-09 22:15:00",629,62881,13.87,13.96,3.696,245,96.304,96.30586,956,956
"2019-07-09 22:30:00",630,62881,13.74,13.8,3.772,206,96.228,96.26346,956,956
"2019-07-09 22:45:00",631,62881,13.34,13.53,3.78,194,96.22,96.22373,956,956
"2019-07-09 23:00:00",632,62881,13.3,13.32,3.825,201,96.175,96.196,956,955
"2019-07-09 23:15:00",633,62881,13.3,13.3,3.767,200,96.233,96.20593,955,955
"2019-07-09 23:30:00",634,62881,13.08,13.18,3.757,201,96.243,96.23833,955,955
"2019-07-09 23:45:00",635,62881,13.15,13.12,3.834,220,96.166,96.20193,955,955
"2019-07-10 00:00:00",636,62881,13.24,13.2,3.905,195,96.095,96.12814,955,957
"2019-07-10 00:15:00",637,62881,13.1,13.17,3.889,190,96.111,96.10353,957,957
"2019-07-10 00:30:00",638,62881,13.15,13.13,3.862,182,96.138,96.1254,957,957
"2019-07-10 00:45:00",639,62881,12.9,13.02,3.838,195,96.162,96.15079,957,957
"2019-07-10 01:00:00",640,62881,12.95,12.93,3.844,230,96.156,96.1588,957,957
"2019-07-10 01:15:00",641,62881,12.85,12.9,3.874,200,96.126,96.14,957,957
"2019-07-10 01:30:00",642,62881,12.38,12.6,3.808,224,96.192,96.1612,957,957
"2019-07-10 01:45:00",643,62881,12.44,12.41,3.856,182,96.144,96.1664,957,957
"2019-07-10 02:00:00",644,62881,12.46,12.45,3.846,210,96.154,96.14932,957,957
"2019-07-10 02:15:00",645,62881,12.64,12.56,3.883,197,96.117,96.13426,957,957
"2019-07-10 02:30:00",646,62881,12.41,12.52,3.882,192,96.118,96.11753,957,957
"2019-07-10 02:45:00",647,62881,12.3,12.35,3.948,212,96.052,96.08279,957,957
"2019-07-10 03:00:00",648,62881,12.35,12.33,3.908,215,96.092,96.07333,957,956
"2019-07-10 03:15:00",649,62881,12.38,12.37,3.912,208,96.088,96.08986,956,956
"2019-07-10 03:30:00",650,62881,12.32,12.35,3.942,210,96.058,96.072,956,956
"2019-07-10 03:45:00",651,62881,12.2,12.26,3.944,192,96.056,96.05692,956,956
"2019-07-10 04:00:00",652,62881,12.23,12.22,3.971,207,96.029,96.0416,956,956
"2019-07-10 04:15:00",653,62881,12.29,12.26,3.973,184,96.027,96.02793,956,956
"2019-07-10 04:30:00",654,62881,12.17,12.23,3.915,265,96.085,96.05793,956,956
"2019-07-10 04:45:00",655,62881,12.26,12.22,3.919,220,96.081,96.08286,956,956
"2019-07-10 05:00:00",656,62881,12.38,12.32,3.93,221,96.07,96.07513,956,956
"2019-07-10 05:15:00",657,62881,12.23,12.3,3.965,198,96.035,96.05134,956,956
"2019-07-10 05:30:00",658,62881,12.1,12.16,3.91,265,96.09,96.06433,956,956
"2019-07-10 05:45:00",659,62881,12.17,12.14,3.957,200,96.043,96.06493,956,956
"2019-07-10 06:00:00",660,62881,12.29,12.23,3.987,189,96.013,96.02699,956,956
"2019-07-10 06:15:00",661,62881,12.34,12.32,3.992,262,96.008,96.01034,956,956
"2019-07-10 06:30:00",662,62881,12.46,12.4,4.016,200,95.984,95.9952,956,956
"2019-07-10 06:45:00",663,62881,12.33,12.39,3.967,306,96.033,96.01013,956,956
"2019-07-10 07:00:00",664,62881,12.42,12.38,4,186,96,96.0154,956,956
"2019-07-10 07:15:00",665,62881,12.7,12.57,3.99,209,96.01,96.00533,956,956
"2019-07-10 07:30:00",666,62881,12.7,12.7,4.007,192,95.993,96.00093,956,956
"2019-07-10 07:45:00",667,62881,12.99,12.85,4.012,219,95.988,95.99033,956,956
"2019-07-10 08:00:00",668,62881,13.17,13.09,4.001,193,95.999,95.99387,956,955
"2019-07-10 08:15:00",669,62881,13.56,13.38,4.032,192,95.968,95.98246,955,955
"2019-07-10 08:30:00",670,62881,13.75,13.66,4.022,199,95.978,95.97334,955,955
"2019-07-10 08:45:00",671,62881,13.87,13.81,4.022,199,95.978,95.978,955,955
"2019-07-10 09:00:00",672,62881,14.22,14.06,4.019,206,95.981,95.9796,955,955
"2019-07-10 09:15:00",673,62881,14.44,14.34,4.007,201,95.993,95.9874,955,955
"2019-07-10 09:30:00",674,62881,14.75,14.61,3.995,211,96.005,95.99939,955,955
"2019-07-10 09:45:00",675,62881,15.27,15.03,4.002,188,95.998,96.00126,955,955
"2019-07-10 10:00:00",676,62881,15.55,15.42,3.98,191,96.02,96.00973,955,955
"2019-07-10 10:15:00",677,62881,15.71,15.64,3.994,200,96.006,96.01253,955,955
"2019-07-10 10:30:00",678,62881,16.14,15.94,3.982,193,96.018,96.0124,955,955
"2019-07-10 10:45:00",679,62881,16.65,16.41,3.996,189,96.004,96.01053,955,955
"2019-07-10 11:00:00",680,62881,16.94,16.8,3.98,204,96.02,96.01253,955,955
"2019-07-10 11:15:00",681,62881,17.39,17.18,3.961,200,96.039,96.03013,955,955
"2019-07-10 11:30:00",682,62881,17.62,17.51,3.932,192,96.068,96.05447,955,955
"2019-07-10 11:45:00",683,62881,18.11,17.88,3.93,198,96.07,96.06906,955,955
"2019-07-10 12:00:00",684,62881,18.39,18.26,3.947,193,96.053,96.06093,955,954
"2019-07-10 12:15:00",685,62881,18.99,18.71,3.934,193,96.066,96.05993,954,954
"2019-07-10 12:30:00",686,62881,18.85,18.92,3.941,183,96.059,96.06226,954,954
"2019-07-10 12:45:00",687,62881,19.22,19.05,3.902,203,96.098,96.0798,954,954
"2019-07-10 13:00:00",688,62881,19.24,19.23,3.889,194,96.111,96.10493,954,953
"2019-07-10 13:15:00",689,62881,19.47,19.36,3.885,202,96.115,96.11313,953,953
"2019-07-10 13:30:00",690,62881,19.7,19.59,3.864,194,96.136,96.1262,953,953
"2019-07-10 13:45:00",691,62881,19.64,19.67,3.831,237,96.169,96.15359,953,953
"2019-07-10 14:00:00",692,62881,19.55,19.59,3.884,211,96.116,96.14073,953,953
"2019-07-10 14:15:00",693,62881,19.88,19.73,3.852,217,96.148,96.13306,953,953
"2019-07-10 14:30:00",694,62881,19.65,19.76,3.855,208,96.145,96.14639,953,953
"2019-07-10 14:45:00",695,62881,19.79,19.72,3.861,181,96.139,96.1418,953,953
"2019-07-10 15:00:00",696,62881,19.72,19.75,3.863,201,96.137,96.13793,953,952
"2019-07-10 15:15:00",697,62881,19.61,19.66,3.81,199,96.19,96.16527,952,952
"2019-07-10 15:30:00",698,62881,18.95,19.26,3.743,219,96.257,96.22573,952,952
"2019-07-10 15:45:00",699,62881,18.79,18.86,3.787,201,96.213,96.23353,952,952
"2019-07-10 16:00:00",700,62881,18.67,18.73,3.754,212,96.246,96.2306,952,952
"2019-07-10 16:15:00",701,62881,18.73,18.7,3.772,209,96.228,96.2364,952,952
"2019-07-10 16:30:00",702,62881,18.83,18.78,3.721,202,96.279,96.2552,952,952
"2019-07-10 16:45:00",703,62881,18.53,18.67,3.76,201,96.24,96.25819,952,952
"2019-07-10 17:00:00",704,62881,18.54,18.54,3.765,186,96.235,96.23733,952,952
"2019-07-10 17:15:00",705,62881,18.74,18.65,3.756,185,96.244,96.23979,952,952
"2019-07-10 17:30:00",706,62881,18.65,18.69,3.736,222,96.264,96.25466,952,952
"2019-07-10 17:45:00",707,62881,17.99,18.3,3.734,193,96.266,96.26506,952,952
"2019-07-10 18:00:00",708,62881,17.87,17.93,3.75,198,96.25,96.25746,952,953
"2019-07-10 18:15:00",709,62881,17.54,17.69,3.75,182,96.25,96.25,953,953
"2019-07-10 18:30:00",710,62881,17.17,17.34,3.747,197,96.253,96.25159,953,953
"2019-07-10 18:45:00",711,62881,16.6,16.87,3.713,210,96.287,96.27113,953,953
"2019-07-10 19:00:00",712,62881,16.5,16.55,3.753,193,96.247,96.26566,953,953
"2019-07-10 19:15:00",713,62881,15.97,16.22,3.743,199,96.257,96.25233,953,953
"2019-07-10 19:30:00",714,62881,15.92,15.94,3.736,207,96.264,96.26073,953,953
"2019-07-10 19:45:00",715,62881,15.43,15.66,3.724,190,96.276,96.27039,953,953
"2019-07-10 20:00:00",716,62881,15.28,15.35,3.786,185,96.214,96.24293,953,953
"2019-07-10 20:15:00",717,62881,15.61,15.46,3.76,185,96.24,96.22786,953,953
"2019-07-10 20:30:00",718,62881,14.8,15.18,3.781,202,96.219,96.22879,953,953
"2019-07-10 20:45:00",719,62881,14.22,14.49,3.733,209,96.267,96.2446,953,953
"2019-07-10 21:00:00",720,62881,14.41,14.32,3.751,276,96.249,96.2574,953,952
"2019-07-10 21:15:00",721,62881,15.07,14.76,3.743,189,96.257,96.25327,952,952
"2019-07-10 21:30:00",722,62881,14.32,14.67,3.746,210,96.254,96.25539,952,952
"2019-07-10 21:45:00",723,62881,14.07,14.19,3.73,201,96.27,96.26253,952,952
"2019-07-10 22:00:00",724,62881,13.66,13.85,3.774,194,96.226,96.24653,952,953
"2019-07-10 22:15:00",725,62881,13.59,13.62,3.809,196,96.191,96.20733,953,953
"2019-07-10 22:30:00",726,62881,13.58,13.58,3.792,191,96.208,96.20007,953,953
"2019-07-10 22:45:00",727,62881,13.16,13.36,3.816,205,96.184,96.1952,953,953
"2019-07-10 23:00:00",728,62881,13.18,13.17,3.842,196,96.158,96.17013,953,954
"2019-07-10 23:15:00",729,62881,13.32,13.25,3.844,228,96.156,96.15693,954,954
"2019-07-10 23:30:00",730,62881,13.18,13.25,3.818,197,96.182,96.16987,954,954
"2019-07-10 23:45:00",731,62881,13.13,13.15,3.856,222,96.144,96.16173,954,954
"2019-07-11 00:00:00",732,62881,13.04,13.08,3.878,197,96.122,96.13226,954,955
"2019-07-11 00:15:00",733,62881,13.08,13.06,3.877,208,96.123,96.12254,955,955
"2019-07-11 00:30:00",734,62881,12.89,12.98,3.871,199,96.129,96.1262,955,955
"2019-07-11 00:45:00",735,62881,12.79,12.84,3.87,189,96.13,96.12952,955,955
"2019-07-11 01:00:00",736,62881,12.78,12.78,3.877,287,96.123,96.12626,955,955
"2019-07-11 01:15:00",737,62881,12.69,12.73,3.801,232,96.199,96.16353,955,955
"2019-07-11 01:30:00",738,62881,12.87,12.79,3.879,198,96.121,96.15739,955,955
"2019-07-11 01:45:00",739,62881,12.78,12.82,3.884,202,96.116,96.11832,955,955
"2019-07-11 02:00:00",740,62881,12.57,12.67,3.928,202,96.072,96.09253,955,955
"2019-07-11 02:15:00",741,62881,12.54,12.55,3.927,252,96.073,96.07253,955,955
"2019-07-11 02:30:00",742,62881,12.47,12.5,3.925,191,96.075,96.07407,955,955
"2019-07-11 02:45:00",743,62881,12.37,12.42,3.898,260,96.102,96.08939,955,955
"2019-07-11 03:00:00",744,62881,12.51,12.44,3.925,196,96.075,96.08759,955,954
"2019-07-11 03:15:00",745,62881,12.3,12.4,3.893,210,96.107,96.09206,954,954
"2019-07-11 03:30:00",746,62881,12.4,12.35,3.921,202,96.079,96.09206,954,954
"2019-07-11 03:45:00",747,62881,12.21,12.3,3.92,192,96.08,96.07954,954,954
"2019-07-11 04:00:00",748,62881,12.34,12.28,3.93,211,96.07,96.07467,954,955
"2019-07-11 04:15:00",749,62881,12.23,12.28,3.95,224,96.05,96.05933,955,955
"2019-07-11 04:30:00",750,62881,12.2,12.21,3.916,205,96.084,96.06813,955,955
"2019-07-11 04:45:00",751,62881,12.19,12.19,3.952,208,96.048,96.0648,955,955
"2019-07-11 05:00:00",752,62881,12.13,12.16,3.952,193,96.048,96.04799,955,954
"2019-07-11 05:15:00",753,62881,12.29,12.22,4.009,190,95.991,96.01759,954,954
"2019-07-11 05:30:00",754,62881,12.35,12.32,3.971,208,96.029,96.01126,954,954
"2019-07-11 05:45:00",755,62881,12.26,12.3,3.979,227,96.021,96.02473,954,954
"2019-07-11 06:00:00",756,62881,12.27,12.27,4.008,186,95.992,96.00552,954,954
"2019-07-11 06:15:00",757,62881,12.4,12.34,3.991,206,96.009,96.00107,954,954
"2019-07-11 06:30:00",758,62881,12.4,12.4,3.992,225,96.008,96.00846,954,954
"2019-07-11 06:45:00",759,62881,12.53,12.47,4.003,215,95.997,96.00213,954,954
"2019-07-11 07:00:00",760,62881,12.61,12.57,4.018,306,95.982,95.989,954,955
"2019-07-11 07:15:00",761,62881,12.81,12.72,4.018,208,95.982,95.982,955,955
"2019-07-11 07:30:00",762,62881,12.76,12.78,4.035,204,95.965,95.97292,955,955
"2019-07-11 07:45:00",763,62881,12.86,12.81,4.016,198,95.984,95.97513,955,955
"2019-07-11 08:00:00",764,62881,12.93,12.9,4.017,202,95.983,95.98347,955,955
"2019-07-11 08:15:00",765,62881,13.2,13.07,4.007,190,95.993,95.98833,955,955
"2019-07-11 08:30:00",766,62881,13.25,13.23,4.024,208,95.976,95.98392,955,955
"2019-07-11 08:45:00",767,62881,13.59,13.43,4.024,203,95.976,95.97599,955,955
"2019-07-11 09:00:00",768,62881,13.6,13.6,4.047,183,95.953,95.96373,955,955
"2019-07-11 09:15:00",769,62881,13.83,13.72,4.037,193,95.963,95.95834,955,955
"2019-07-11 09:30:00",770,62881,13.95,13.89,4.045,189,95.955,95.95873,955,955
"2019-07-11 09:45:00",771,62881,14.14,14.05,4.028,200,95.972,95.96407,955,955
"2019-07-11 10:00:00",772,62881,14.4,14.28,4.012,196,95.988,95.98052,955,955
"2019-07-11 10:15:00",773,62881,14.42,14.41,4.044,181,95.956,95.97093,955,955
"2019-07-11 10:30:00",774,62881,14.43,14.43,4.014,194,95.986,95.972,955,955
"2019-07-11 10:45:00",775,62881,14.11,14.26,3.983,222,96.017,96.00253,955,955
"2019-07-11 11:00:00",776,62881,14.23,14.17,3.986,237,96.014,96.0154,955,955
"2019-07-11 11:15:00",777,62881,14.03,14.12,3.989,200,96.011,96.0124,955,955
"2019-07-11 11:30:00",778,62881,14.73,14.4,3.953,225,96.047,96.03019,955,955
"2019-07-11 11:45:00",779,62881,14.65,14.69,3.906,219,96.094,96.07206,955,955
"2019-07-11 12:00:00",780,62881,14.61,14.63,3.931,211,96.069,96.08067,955,955
"2019-07-11 12:15:00",781,62881,14.72,14.67,3.966,211,96.034,96.05032,955,955
"2019-07-11 12:30:00",782,62881,15.08,14.91,3.908,203,96.092,96.06493,955,955
"2019-07-11 12:45:00",783,62881,15.21,15.15,3.918,193,96.082,96.08666,955,955
"2019-07-11 13:00:00",784,62881,15.09,15.15,3.915,197,96.085,96.0836,955,955
"2019-07-11 13:15:00",785,62881,15.28,15.19,3.922,181,96.078,96.08127,955,955
"2019-07-11 13:30:00",786,62881,15.46,15.38,3.881,198,96.119,96.09987,955,955
"2019-07-11 13:45:00",787,62881,15.06,15.25,3.904,213,96.096,96.10673,955,955
"2019-07-11 14:00:00",788,62881,15.07,15.07,3.888,208,96.112,96.10453,955,955
"2019-07-11 14:15:00",789,62881,14.63,14.84,3.892,208,96.108,96.10986,955,955
"2019-07-11 14:30:00",790,62881,14.61,14.62,3.864,209,96.136,96.12293,955,955
"2019-07-11 14:45:00",791,62881,14.62,14.62,3.871,201,96.129,96.13226,955,955
"2019-07-11 15:00:00",792,62881,14.75,14.69,3.86,191,96.14,96.13486,955,955
"2019-07-11 15:15:00",793,62881,15.19,14.98,3.845,193,96.155,96.14799,955,955
"2019-07-11 15:30:00",794,62881,15.9,15.57,3.907,198,96.093,96.12193,955,955
"2019-07-11 15:45:00",795,62881,16.46,16.2,3.871,233,96.129,96.1122,955,955
"2019-07-11 16:00:00",796,62881,16.7,16.59,3.881,202,96.119,96.12366,955,956
"2019-07-11 16:15:00",797,62881,16.25,16.46,3.873,202,96.127,96.12327,956,956
"2019-07-11 16:30:00",798,62881,15.81,16.02,3.828,200,96.172,96.15099,956,956
"2019-07-11 16:45:00",799,62881,16.14,15.99,3.851,222,96.149,96.15974,956,956
"2019-07-11 17:00:00",800,62881,16.33,16.24,3.833,212,96.167,96.15859,956,955
"2019-07-11 17:15:00",801,62881,15.99,16.15,3.871,187,96.129,96.14673,955,955
"2019-07-11 17:30:00",802,62881,16.22,16.11,3.866,228,96.134,96.13167,955,955
"2019-07-11 17:45:00",803,62881,16.12,16.17,3.827,201,96.173,96.15479,955,955
"2019-07-11 18:00:00",804,62881,15.51,15.79,3.816,193,96.184,96.17886,955,956
"2019-07-11 18:15:00",805,62881,14.94,15.21,3.829,198,96.171,96.17706,956,956
"2019-07-11 18:30:00",806,62881,15.12,15.04,3.838,193,96.162,96.16619,956,956
"2019-07-11 18:45:00",807,62881,15.13,15.13,3.85,191,96.15,96.1556,956,956
"2019-07-11 19:00:00",808,62881,14.69,14.9,3.817,195,96.183,96.16759,956,956
"2019-07-11 19:15:00",809,62881,14.65,14.67,3.799,187,96.201,96.1926,956,956
"2019-07-11 19:30:00",810,62881,14.31,14.47,3.864,184,96.136,96.16633,956,956
"2019-07-11 19:45:00",811,62881,14.2,14.25,3.877,211,96.123,96.12906,956,956
"2019-07-11 20:00:00",812,62881,14.01,14.1,3.854,193,96.146,96.13526,956,956
"2019-07-11 20:15:00",813,62881,13.75,13.87,3.849,226,96.151,96.14867,956,956
"2019-07-11 20:30:00",814,62881,13.63,13.69,3.833,196,96.167,96.15953,956,956
"2019-07-11 20:45:00",815,62881,13.48,13.55,3.829,204,96.171,96.16912,956,956
"2019-07-11 21:00:00",816,62881,13.55,13.52,3.851,180,96.149,96.15926,956,956
"2019-07-11 21:15:00",817,62881,13.7,13.63,3.859,244,96.141,96.14473,956,956
"2019-07-11 21:30:00",818,62881,13.62,13.66,3.871,186,96.129,96.1346,956,956
"2019-07-11 21:45:00",819,62881,13.73,13.68,3.876,197,96.124,96.12633,956,956
"2019-07-11 22:00:00",820,62881,13.55,13.63,3.891,184,96.109,96.116,956,956
"2019-07-11 22:15:00",821,62881,13.42,13.48,3.883,203,96.117,96.11327,956,956
"2019-07-11 22:30:00",822,62881,13.2,13.3,3.904,232,96.096,96.1058,956,956
"2019-07-11 22:45:00",823,62881,12.98,13.08,3.893,223,96.107,96.10186,956,956
"2019-07-11 23:00:00",824,62881,13.05,13.02,3.884,203,96.116,96.11179,956,957
"2019-07-11 23:15:00",825,62881,13.06,13.06,3.906,189,96.094,96.10426,957,957
"2019-07-11 23:30:00",826,62881,12.93,12.99,3.91,208,96.09,96.09187,957,957
"2019-07-11 23:45:00",827,62881,13.04,12.99,3.916,199,96.084,96.08679,957,957
"2019-07-12 00:00:00",828,62881,12.69,12.85,3.89,209,96.11,96.09786,957,957
"2019-07-12 00:15:00",829,62881,12.46,12.57,3.921,199,96.079,96.09347,957,957
"2019-07-12 00:30:00",830,62881,12.33,12.39,3.947,181,96.053,96.06513,957,957
"2019-07-12 00:45:00",831,62881,12.24,12.28,3.914,193,96.086,96.07059,957,957
"2019-07-12 01:00:00",832,62881,12.21,12.22,3.884,224,96.116,96.102,957,957
"2019-07-12 01:15:00",833,62881,11.89,12.04,3.936,196,96.064,96.08826,957,957
"2019-07-12 01:30:00",834,62881,12.04,11.97,3.946,195,96.054,96.05867,957,957
"2019-07-12 01:45:00",835,62881,12.03,12.03,3.933,222,96.067,96.06093,957,957
"2019-07-12 02:00:00",836,62881,12.05,12.04,3.948,274,96.052,96.059,957,957
"2019-07-12 02:15:00",837,62881,11.8,11.92,3.944,197,96.056,96.05413,957,957
"2019-07-12 02:30:00",838,62881,11.74,11.77,3.995,216,96.005,96.02879,957,957
"2019-07-12 02:45:00",839,62881,11.65,11.69,3.982,221,96.018,96.01193,957,957
"2019-07-12 03:00:00",840,62881,11.68,11.67,3.949,272,96.051,96.0356,957,957
"2019-07-12 03:15:00",841,62881,11.73,11.71,4.011,201,95.989,96.01793,957,957
"2019-07-12 03:30:00",842,62881,11.78,11.76,3.97,193,96.03,96.01086,957,957
"2019-07-12 03:45:00",843,62881,11.44,11.6,3.973,184,96.027,96.0284,957,957
"2019-07-12 04:00:00",844,62881,11.21,11.32,3.985,192,96.015,96.0206,957,957
"2019-07-12 04:15:00",845,62881,11.15,11.18,3.993,187,96.007,96.01073,957,957
"2019-07-12 04:30:00",846,62881,11.54,11.36,3.96,195,96.04,96.0246,957,957
"2019-07-12 04:45:00",847,62881,11.61,11.58,3.984,208,96.016,96.0272,957,957
"2019-07-12 05:00:00",848,62881,11.77,11.7,3.993,230,96.007,96.0112,957,956
"2019-07-12 05:15:00",849,62881,11.71,11.74,4.038,189,95.962,95.983,956,956
"2019-07-12 05:30:00",850,62881,11.95,11.84,3.994,204,96.006,95.98546,956,956
"2019-07-12 05:45:00",851,62881,12.23,12.1,4.038,200,95.962,95.98253,956,956
"2019-07-12 06:00:00",852,62881,12.28,12.26,4.024,208,95.976,95.96946,956,956
"2019-07-12 06:15:00",853,62881,12.25,12.26,4.02,204,95.98,95.97813,956,956
"2019-07-12 06:30:00",854,62881,12.24,12.24,4.013,205,95.987,95.98373,956,956
"2019-07-12 06:45:00",855,62881,12.13,12.18,4.041,216,95.959,95.97206,956,956
"2019-07-12 07:00:00",856,62881,12.21,12.17,4.041,197,95.959,95.95899,956,957
"2019-07-12 07:15:00",857,62881,12.2,12.2,4.025,246,95.975,95.96753,957,957
"2019-07-12 07:30:00",858,62881,12.41,12.31,4.058,212,95.942,95.9574,957,957
"2019-07-12 07:45:00",859,62881,12.61,12.52,4.042,193,95.958,95.95053,957,957
"2019-07-12 08:00:00",860,62881,12.62,12.62,4.074,181,95.926,95.94093,957,957
"2019-07-12 08:15:00",861,62881,12.66,12.64,4.048,208,95.952,95.93987,957,957
"2019-07-12 08:30:00",862,62881,12.72,12.69,4.06,194,95.94,95.94559,957,957
"2019-07-12 08:45:00",863,62881,13.12,12.93,4.044,179,95.956,95.94853,957,957
"2019-07-12 09:00:00",864,62881,13.07,13.09,4.081,214,95.919,95.93626,957,958
"2019-07-12 09:15:00",865,62881,13.19,13.13,4.052,202,95.948,95.93446,958,958
"2019-07-12 09:30:00",866,62881,13.7,13.46,4.06,205,95.94,95.94373,958,958
"2019-07-12 09:45:00",867,62881,14.15,13.94,4.057,196,95.943,95.9416,958,958
"2019-07-12 10:00:00",868,62881,14.26,14.21,4.058,189,95.942,95.94247,958,957
"2019-07-12 10:15:00",869,62881,14.27,14.27,4.049,192,95.951,95.9468,957,957
"2019-07-12 10:30:00",870,62881,14.39,14.33,4.02,189,95.98,95.96646,957,957
"2019-07-12 10:45:00",871,62881,14.59,14.5,4.039,217,95.961,95.96986,957,957
"2019-07-12 11:00:00",872,62881,14.79,14.7,4.013,183,95.987,95.97486,957,957
"2019-07-12 11:15:00",873,62881,14.98,14.89,4.031,221,95.969,95.9774,957,957
"2019-07-12 11:30:00",874,62881,15.07,15.03,4.056,200,95.944,95.95567,957,957
"2019-07-12 11:45:00",875,62881,15.62,15.36,4.032,195,95.968,95.95679,957,957
"2019-07-12 12:00:00",876,62881,15.76,15.69,4.013,200,95.987,95.97813,957,957
"2019-07-12 12:15:00",877,62881,16.19,15.99,4.025,194,95.975,95.9806,957,957
"2019-07-12 12:30:00",878,62881,16.42,16.31,4.016,207,95.984,95.97979,957,957
"2019-07-12 12:45:00",879,62881,16.64,16.54,3.992,216,96.008,95.9968,957,957
"2019-07-12 13:00:00",880,62881,16.41,16.52,3.996,222,96.004,96.00586,957,956
"2019-07-12 13:15:00",881,62881,16.45,16.43,3.984,248,96.016,96.01039,956,956
"2019-07-12 13:30:00",882,62881,16.58,16.52,3.996,199,96.004,96.0096,956,956
"2019-07-12 13:45:00",883,62881,16.6,16.59,4.004,180,95.996,95.99973,956,956
"2019-07-12 14:00:00",884,62881,16.63,16.62,3.983,190,96.017,96.00719,956,956
"2019-07-12 14:15:00",885,62881,16.55,16.59,3.989,218,96.011,96.01379,956,956
"2019-07-12 14:30:00",886,62881,17.14,16.86,3.939,229,96.061,96.03767,956,956
"2019-07-12 14:45:00",887,62881,17.19,17.17,3.951,186,96.049,96.0546,956,956
"2019-07-12 15:00:00",888,62881,17.05,17.12,3.954,227,96.046,96.04739,956,956
"2019-07-12 15:15:00",889,62881,17.11,17.08,3.966,280,96.034,96.03959,956,956
"2019-07-12 15:30:00",890,62881,16.88,16.99,3.942,216,96.058,96.04679,956,956
"2019-07-12 15:45:00",891,62881,16.43,16.64,3.945,216,96.055,96.0564,956,956
"2019-07-12 16:00:00",892,62881,16.49,16.46,3.931,208,96.069,96.06246,956,957
"2019-07-12 16:15:00",893,62881,16.41,16.45,3.912,206,96.088,96.07912,957,957
"2019-07-12 16:30:00",894,62881,15.9,16.14,3.943,195,96.057,96.07146,957,957
"2019-07-12 16:45:00",895,62881,15.99,15.95,3.912,201,96.088,96.07352,957,957
"2019-07-12 17:00:00",896,62881,16.05,16.02,3.942,181,96.058,96.072,957,956
"2019-07-12 17:15:00",897,62881,15.7,15.86,3.907,193,96.093,96.07666,956,956
"2019-07-12 17:30:00",898,62881,15.5,15.59,3.9,236,96.1,96.09673,956,956
"2019-07-12 17:45:00",899,62881,15.44,15.47,3.917,206,96.083,96.09093,956,956
"2019-07-12 18:00:00",900,62881,15.86,15.66,3.895,190,96.105,96.09473,956,956
"2019-07-12 18:15:00",901,62881,15.69,15.77,3.924,208,96.076,96.08952,956,956
"2019-07-12 18:30:00",902,62881,15.85,15.78,3.916,193,96.084,96.08025,956,956
"2019-07-12 18:45:00",903,62881,15.51,15.67,3.942,190,96.058,96.07012,956,956
"2019-07-12 19:00:00",904,62881,14.88,15.17,3.919,224,96.081,96.07027,956,956
"2019-07-12 19:15:00",905,62881,14.58,14.72,3.927,218,96.073,96.07673,956,956
"2019-07-12 19:30:00",906,62881,14.42,14.49,3.932,222,96.068,96.07033,956,956
"2019-07-12 19:45:00",907,62881,14.27,14.34,3.929,200,96.071,96.0696,956,956
"2019-07-12 20:00:00",908,62881,14.07,14.16,3.936,203,96.064,96.06726,956,957
"2019-07-12 20:15:00",909,62881,13.74,13.89,3.899,245,96.101,96.08373,957,957
"2019-07-12 20:30:00",910,62881,13.53,13.63,3.913,244,96.087,96.09353,957,957
"2019-07-12 20:45:00",911,62881,13.36,13.44,3.936,220,96.064,96.07473,957,957
"2019-07-12 21:00:00",912,62881,13.19,13.27,3.91,240,96.09,96.07787,957,956
"2019-07-12 21:15:00",913,62881,13.04,13.11,3.93,192,96.07,96.07933,956,956
"2019-07-12 21:30:00",914,62881,12.86,12.94,3.958,210,96.042,96.05506,956,956
"2019-07-12 21:45:00",915,62881,12.77,12.81,3.977,192,96.023,96.03186,956,956
"2019-07-12 22:00:00",916,62881,12.62,12.69,3.934,238,96.066,96.04593,956,957
"2019-07-12 22:15:00",917,62881,12.55,12.58,3.963,209,96.037,96.05053,957,957
"2019-07-12 22:30:00",918,62881,12.53,12.54,3.945,195,96.055,96.0466,957,957
"2019-07-12 22:45:00",919,62881,12.48,12.5,3.977,226,96.023,96.03793,957,957
"2019-07-12 23:00:00",920,62881,12.12,12.29,3.995,208,96.005,96.0134,957,956
"2019-07-12 23:15:00",921,62881,12.06,12.09,3.993,217,96.007,96.00607,956,956
"2019-07-12 23:30:00",922,62881,12.06,12.06,3.979,221,96.021,96.01446,956,956
"2019-07-12 23:45:00",923,62881,12.02,12.04,3.982,207,96.018,96.01939,956,956
"2019-07-13 00:00:00",924,62881,12.09,12.06,3.981,208,96.019,96.01853,956,957
"2019-07-13 00:15:00",925,62881,11.85,11.96,3.971,205,96.029,96.02432,957,957
"2019-07-13 00:30:00",926,62881,11.78,11.81,4.002,284,95.998,96.01246,957,957
"2019-07-13 00:45:00",927,62881,11.8,11.79,4.025,211,95.975,95.98573,957,957
"2019-07-13 01:00:00",928,62881,11.5,11.64,4.05,224,95.95,95.96166,957,957
"2019-07-13 01:15:00",929,62881,11.43,11.46,4.047,187,95.953,95.95159,957,957
"2019-07-13 01:30:00",930,62881,11.64,11.54,4.023,211,95.977,95.9658,957,957
"2019-07-13 01:45:00",931,62881,11.71,11.68,4.028,229,95.972,95.97433,957,957
"2019-07-13 02:00:00",932,62881,11.63,11.67,4.055,197,95.945,95.9576,957,957
"2019-07-13 02:15:00",933,62881,11.61,11.62,4.019,216,95.981,95.9642,957,957
"2019-07-13 02:30:00",934,62881,11.62,11.62,4.087,210,95.913,95.94473,957,957
"2019-07-13 02:45:00",935,62881,11.52,11.57,4.053,196,95.947,95.93113,957,957
"2019-07-13 03:00:00",936,62881,11.69,11.61,4.07,197,95.93,95.93793,957,956
"2019-07-13 03:15:00",937,62881,11.54,11.61,4.069,198,95.931,95.93053,956,956
"2019-07-13 03:30:00",938,62881,11.16,11.34,4.036,183,95.964,95.94859,956,956
"2019-07-13 03:45:00",939,62881,11.17,11.17,4.059,184,95.941,95.95173,956,956
"2019-07-13 04:00:00",940,62881,11.36,11.27,4.071,189,95.929,95.93459,956,957
"2019-07-13 04:15:00",941,62881,11.12,11.23,4.111,187,95.889,95.90767,957,957
"2019-07-13 04:30:00",942,62881,11.2,11.16,4.076,214,95.924,95.90766,957,957
"2019-07-13 04:45:00",943,62881,10.92,11.05,4.067,226,95.933,95.92879,957,957
"2019-07-13 05:00:00",944,62881,10.51,10.7,4.091,195,95.909,95.92019,957,956
"2019-07-13 05:15:00",945,62881,11.33,10.95,4.11,185,95.89,95.89886,956,956
"2019-07-13 05:30:00",946,62881,11.62,11.48,4.082,209,95.918,95.90493,956,956
"2019-07-13 05:45:00",947,62881,11.65,11.64,4.129,197,95.871,95.89293,956,956
"2019-07-13 06:00:00",948,62881,11.65,11.65,4.124,213,95.876,95.87366,956,956
"2019-07-13 06:15:00",949,62881,11.39,11.51,4.136,243,95.864,95.8696,956,956
"2019-07-13 06:30:00",950,62881,11.47,11.43,4.112,187,95.888,95.8768,956,956
"2019-07-13 06:45:00",951,62881,11.8,11.65,4.102,195,95.898,95.89333,956,956
"2019-07-13 07:00:00",952,62881,11.95,11.88,4.132,195,95.868,95.882,956,956
"2019-07-13 07:15:00",953,62881,11.85,11.9,4.126,223,95.874,95.87119,956,956
"2019-07-13 07:30:00",954,62881,11.84,11.84,4.125,199,95.875,95.87453,956,956
"2019-07-13 07:45:00",955,62881,11.99,11.92,4.128,199,95.872,95.8734,956,956
"2019-07-13 08:00:00",956,62881,11.97,11.98,4.148,184,95.852,95.86133,956,957
"2019-07-13 08:15:00",957,62881,12.05,12.01,4.133,241,95.867,95.85999,957,957
"2019-07-13 08:30:00",958,62881,12.52,12.3,4.13,230,95.87,95.8686,957,957
"2019-07-13 08:45:00",959,62881,12.49,12.5,4.134,189,95.866,95.86787,957,957
"2019-07-13 09:00:00",960,62881,12.52,12.51,4.188,190,95.812,95.83719,957,957
"2019-07-13 09:15:00",961,62881,12.73,12.63,4.168,194,95.832,95.82266,957,957
"2019-07-13 09:30:00",962,62881,12.76,12.75,4.136,193,95.864,95.84907,957,957
"2019-07-13 09:45:00",963,62881,13.04,12.91,4.149,201,95.851,95.85706,957,957
"2019-07-13 10:00:00",964,62881,13.24,13.15,4.133,232,95.867,95.85953,957,957
"2019-07-13 10:15:00",965,62881,13.45,13.35,4.142,257,95.858,95.8622,957,957
"2019-07-13 10:30:00",966,62881,13.96,13.72,4.139,196,95.861,95.8596,957,957
"2019-07-13 10:45:00",967,62881,14.08,14.02,4.147,194,95.853,95.85673,957,957
"2019-07-13 11:00:00",968,62881,14.1,14.09,4.164,203,95.836,95.84393,957,957
"2019-07-13 11:15:00",969,62881,14.22,14.16,4.132,187,95.868,95.85306,957,957
"2019-07-13 11:30:00",970,62881,14.31,14.27,4.149,188,95.851,95.85892,957,957
"2019-07-13 11:45:00",971,62881,14.43,14.37,4.124,215,95.876,95.86433,957,957
"2019-07-13 12:00:00",972,62881,14.55,14.49,4.129,244,95.871,95.87333,957,957
"2019-07-13 12:15:00",973,62881,14.44,14.49,4.109,212,95.891,95.88167,957,957
"2019-07-13 12:30:00",974,62881,14.37,14.4,4.124,193,95.876,95.88299,957,957
"2019-07-13 12:45:00",975,62881,14.27,14.32,4.139,213,95.861,95.868,957,957
"2019-07-13 13:00:00",976,62881,14.28,14.28,4.087,245,95.913,95.88873,957,956
"2019-07-13 13:15:00",977,62881,14.08,14.17,4.109,208,95.891,95.90126,956,956
"2019-07-13 13:30:00",978,62881,14.3,14.2,4.112,204,95.888,95.8894,956,956
"2019-07-13 13:45:00",979,62881,14.56,14.44,4.121,196,95.879,95.88319,956,956
"2019-07-13 14:00:00",980,62881,14.72,14.65,4.119,187,95.881,95.88006,956,955
"2019-07-13 14:15:00",981,62881,15.26,15.01,4.126,228,95.874,95.87727,955,955
"2019-07-13 14:30:00",982,62881,15.44,15.36,4.107,202,95.893,95.88413,955,955
"2019-07-13 14:45:00",983,62881,15.59,15.52,4.106,216,95.894,95.89353,955,955
"2019-07-13 15:00:00",984,62881,15.78,15.69,4.091,203,95.909,95.90199,955,955
"2019-07-13 15:15:00",985,62881,16.07,15.93,4.096,219,95.904,95.90633,955,955
"2019-07-13 15:30:00",986,62881,16.17,16.12,4.07,204,95.93,95.91786,955,955
"2019-07-13 15:45:00",987,62881,16.21,16.19,4.02,201,95.98,95.95667,955,955
"2019-07-13 16:00:00",988,62881,16.44,16.33,4.064,292,95.936,95.95653,955,956
"2019-07-13 16:15:00",989,62881,16.95,16.71,4.035,197,95.965,95.95145,956,956
"2019-07-13 16:30:00",990,62881,16.56,16.74,4.021,201,95.979,95.97246,956,956
"2019-07-13 16:45:00",991,62881,16.7,16.63,4,251,96,95.9902,956,956
"2019-07-13 17:00:00",992,62881,16.76,16.73,4.002,201,95.998,95.99893,956,955
"2019-07-13 17:15:00",993,62881,16.49,16.62,4.029,195,95.971,95.9836,955,955
"2019-07-13 17:30:00",994,62881,16.36,16.42,4.005,207,95.995,95.9838,955,955
"2019-07-13 17:45:00",995,62881,15.75,16.03,4.063,235,95.937,95.96407,955,955
"2019-07-13 18:00:00",996,62881,15.72,15.73,4.009,190,95.991,95.9658,955,956
"2019-07-13 18:15:00",997,62881,15.44,15.57,3.998,229,96.002,95.99686,956,956
"2019-07-13 18:30:00",998,62881,15.09,15.25,4.007,189,95.993,95.99719,956,956
"2019-07-13 18:45:00",999,62881,15.06,15.07,4.002,193,95.998,95.99566,956,956
"2019-07-13 19:00:00",1000,62881,14.96,15.01,3.999,205,96.001,95.9996,956,956
"2019-07-13 19:15:00",1001,62881,14.61,14.77,4.004,206,95.996,95.99833,956,956
"2019-07-13 19:30:00",1002,62881,14.44,14.52,3.989,188,96.011,96.004,956,956
"2019-07-13 19:45:00",1003,62881,14.26,14.34,3.997,232,96.003,96.00673,956,956
"2019-07-13 20:00:00",1004,62881,14.15,14.2,4.012,190,95.988,95.995,956,956
"2019-07-13 20:15:00",1005,62881,13.95,14.04,4.019,186,95.981,95.98426,956,956
"2019-07-13 20:30:00",1006,62881,13.67,13.8,4.021,195,95.979,95.97993,956,956
"2019-07-13 20:45:00",1007,62881,13.58,13.62,4.027,191,95.973,95.9758,956,956
"2019-07-13 21:00:00",1008,62881,13.56,13.57,4.014,296,95.986,95.97993,956,956
"2019-07-13 21:15:00",1009,62881,13.53,13.54,4.037,197,95.963,95.97373,956,956
"2019-07-13 21:30:00",1010,62881,13.07,13.28,4.031,198,95.969,95.96619,956,956
"2019-07-13 21:45:00",1011,62881,12.96,13.01,4.049,190,95.951,95.9594,956,956
"2019-07-13 22:00:00",1012,62881,12.36,12.64,4.027,192,95.973,95.96273,956,957
"2019-07-13 22:15:00",1013,62881,12.12,12.23,4.04,192,95.96,95.96606,957,957
"2019-07-13 22:30:00",1014,62881,11.77,11.93,4.057,185,95.943,95.95093,957,957
"2019-07-13 22:45:00",1015,62881,11.51,11.63,4.039,184,95.961,95.9526,957,957
"2019-07-13 23:00:00",1016,62881,11.24,11.37,4.052,180,95.948,95.95406,957,957
"2019-07-13 23:15:00",1017,62881,11.18,11.21,4.037,306,95.963,95.956,957,957
"2019-07-13 23:30:00",1018,62881,11.15,11.16,4.067,213,95.933,95.947,957,957
"2019-07-13 23:45:00",1019,62881,11.3,11.23,4.066,194,95.934,95.93353,957,957
"2019-07-14 00:00:00",1020,62881,11.09,11.19,4.046,194,95.954,95.94466,957,957
"2019-07-14 00:15:00",1021,62881,10.92,11,4.069,205,95.931,95.94173,957,957
"2019-07-14 00:30:00",1022,62881,10.89,10.9,4.065,195,95.935,95.93313,957,957
"2019-07-14 00:45:00",1023,62881,10.75,10.82,4.09,224,95.91,95.92166,957,957
"2019-07-14 01:00:00",1024,62881,10.76,10.76,4.13,197,95.87,95.88866,957,957
"2019-07-14 01:15:00",1025,62881,10.87,10.82,4.125,192,95.875,95.87267,957,957
"2019-07-14 01:30:00",1026,62881,10.74,10.8,4.13,187,95.87,95.87233,957,957
"2019-07-14 01:45:00",1027,62881,10.74,10.74,4.13,196,95.87,95.87,957,957
"2019-07-14 02:00:00",1028,62881,10.65,10.69,4.17,194,95.83,95.84866,957,957
"2019-07-14 02:15:00",1029,62881,10.71,10.68,4.119,198,95.881,95.85719,957,957
"2019-07-14 02:30:00",1030,62881,10.62,10.66,4.16,194,95.84,95.85912,957,957
"2019-07-14 02:45:00",1031,62881,10.58,10.6,4.163,196,95.837,95.83839,957,957
"2019-07-14 03:00:00",1032,62881,10.76,10.68,4.11,218,95.89,95.86526,957,956
"2019-07-14 03:15:00",1033,62881,10.59,10.67,4.152,212,95.848,95.86759,956,956
"2019-07-14 03:30:00",1034,62881,10.59,10.59,4.127,194,95.873,95.86133,956,956
"2019-07-14 03:45:00",1035,62881,10.49,10.54,4.175,194,95.825,95.8474,956,956
"2019-07-14 04:00:00",1036,62881,10.41,10.45,4.164,221,95.836,95.83086,956,957
"2019-07-14 04:15:00",1037,62881,10.43,10.42,4.169,195,95.831,95.83334,957,957
"2019-07-14 04:30:00",1038,62881,10.43,10.43,4.18,193,95.82,95.82513,957,957
"2019-07-14 04:45:00",1039,62881,9.7,10.04,4.18,181,95.82,95.81999,957,957
"2019-07-14 05:00:00",1040,62881,9.58,9.64,4.19,185,95.81,95.81467,957,957
"2019-07-14 05:15:00",1041,62881,9.81,9.7,4.186,196,95.814,95.81213,957,957
"2019-07-14 05:30:00",1042,62881,10.3,10.07,4.194,182,95.806,95.80973,957,957
"2019-07-14 05:45:00",1043,62881,9.55,9.9,4.206,219,95.794,95.79959,957,957
"2019-07-14 06:00:00",1044,62881,10.17,9.88,4.224,194,95.776,95.7844,957,957
"2019-07-14 06:15:00",1045,62881,9.96,10.06,4.195,198,95.805,95.79147,957,957
"2019-07-14 06:30:00",1046,62881,11.17,10.61,4.186,202,95.814,95.8098,957,957
"2019-07-14 06:45:00",1047,62881,11.31,11.24,4.16,200,95.84,95.82787,957,957
"2019-07-14 07:00:00",1048,62881,11.8,11.57,4.194,194,95.806,95.82186,957,957
"2019-07-14 07:15:00",1049,62881,12.24,12.03,4.202,208,95.798,95.80173,957,957
"2019-07-14 07:30:00",1050,62881,12.26,12.25,4.2,201,95.8,95.79906,957,957
"2019-07-14 07:45:00",1051,62881,12.35,12.31,4.238,194,95.762,95.77973,957,957
"2019-07-14 08:00:00",1052,62881,12.63,12.5,4.22,201,95.78,95.7716,957,956
"2019-07-14 08:15:00",1053,62881,13.01,12.83,4.236,182,95.764,95.77146,956,956
"2019-07-14 08:30:00",1054,62881,13.17,13.1,4.228,192,95.772,95.76826,956,956
"2019-07-14 08:45:00",1055,62881,13.19,13.18,4.217,193,95.783,95.77786,956,956
"2019-07-14 09:00:00",1056,62881,13.25,13.22,4.231,193,95.769,95.77553,956,957
"2019-07-14 09:15:00",1057,62881,13.43,13.35,4.241,186,95.759,95.76366,957,957
"2019-07-14 09:30:00",1058,62881,13.8,13.63,4.213,188,95.787,95.77393,957,957
"2019-07-14 09:45:00",1059,62881,13.72,13.76,4.227,214,95.773,95.77953,957,957
"2019-07-14 10:00:00",1060,62881,13.76,13.74,4.211,241,95.789,95.78153,957,957
"2019-07-14 10:15:00",1061,62881,14.15,13.97,4.217,201,95.783,95.7858,957,957
"2019-07-14 10:30:00",1062,62881,14.56,14.37,4.195,185,95.805,95.79472,957,957
"2019-07-14 10:45:00",1063,62881,14.71,14.64,4.188,203,95.812,95.80872,957,957
"2019-07-14 11:00:00",1064,62881,15.12,14.93,4.205,197,95.795,95.80293,957,957
"2019-07-14 11:15:00",1065,62881,15.11,15.11,4.209,193,95.791,95.79286,957,957
"2019-07-14 11:30:00",1066,62881,15.14,15.13,4.189,211,95.811,95.80166,957,957
"2019-07-14 11:45:00",1067,62881,15.13,15.13,4.194,201,95.806,95.80833,957,957
"2019-07-14 12:00:00",1068,62881,15.48,15.32,4.184,192,95.816,95.81133,957,957
"2019-07-14 12:15:00",1069,62881,15.59,15.54,4.185,188,95.815,95.81546,957,957
"2019-07-14 12:30:00",1070,62881,15.19,15.38,4.198,182,95.802,95.80807,957,957
"2019-07-14 12:45:00",1071,62881,15.26,15.23,4.154,196,95.846,95.82546,957,957
"2019-07-14 13:00:00",1072,62881,15.15,15.2,4.162,187,95.838,95.84173,957,957
"2019-07-14 13:15:00",1073,62881,15.17,15.16,4.151,232,95.849,95.84386,957,957
"2019-07-14 13:30:00",1074,62881,15.2,15.19,4.137,186,95.863,95.85646,957,957
"2019-07-14 13:45:00",1075,62881,15.41,15.31,4.121,194,95.879,95.87153,957,957
"2019-07-14 14:00:00",1076,62881,15.88,15.66,4.111,209,95.889,95.88432,957,956
"2019-07-14 14:15:00",1077,62881,16.01,15.95,4.103,189,95.897,95.89326,956,956
"2019-07-14 14:30:00",1078,62881,15.82,15.91,4.112,180,95.888,95.8922,956,956
"2019-07-14 14:45:00",1079,62881,15.87,15.85,4.092,270,95.908,95.89867,956,956
"2019-07-14 15:00:00",1080,62881,16.52,16.22,4.118,235,95.882,95.89413,956,956
"2019-07-14 15:15:00",1081,62881,16.84,16.69,4.066,221,95.934,95.90974,956,956
"2019-07-14 15:30:00",1082,62881,16.19,16.49,4.108,188,95.892,95.9116,956,956
"2019-07-14 15:45:00",1083,62881,16.38,16.29,4.136,185,95.864,95.87706,956,956
"2019-07-14 16:00:00",1084,62881,16.35,16.36,4.121,193,95.879,95.87199,956,957
"2019-07-14 16:15:00",1085,62881,15.72,16.01,4.113,187,95.887,95.88326,957,957
"2019-07-14 16:30:00",1086,62881,15.72,15.72,4.084,193,95.916,95.90247,957,957
"2019-07-14 16:45:00",1087,62881,15.62,15.67,4.08,189,95.92,95.91813,957,957
"2019-07-14 17:00:00",1088,62881,15.37,15.49,4.056,218,95.944,95.93279,957,957
"2019-07-14 17:15:00",1089,62881,15.56,15.47,4.093,188,95.907,95.92426,957,957
"2019-07-14 17:30:00",1090,62881,15.42,15.49,4.054,198,95.946,95.92779,957,957
"2019-07-14 17:45:00",1091,62881,15.21,15.31,4.097,196,95.903,95.92307,957,957
"2019-07-14 18:00:00",1092,62881,15.18,15.19,4.073,196,95.927,95.91579,957,957
"2019-07-14 18:15:00",1093,62881,14.76,14.96,4.074,198,95.926,95.92647,957,957
"2019-07-14 18:30:00",1094,62881,14.52,14.63,4.107,205,95.893,95.9084,957,957
"2019-07-14 18:45:00",1095,62881,14.32,14.41,4.101,194,95.899,95.8962,957,957
"2019-07-14 19:00:00",1096,62881,14.14,14.22,4.096,208,95.904,95.90166,957,956
"2019-07-14 19:15:00",1097,62881,14.17,14.16,4.102,185,95.898,95.90079,956,956
"2019-07-14 19:30:00",1098,62881,13.69,13.91,4.09,196,95.91,95.9044,956,956
"2019-07-14 19:45:00",1099,62881,13.81,13.75,4.109,205,95.891,95.89986,956,956
"2019-07-14 20:00:00",1100,62881,13.76,13.78,4.131,186,95.869,95.87926,956,957
"2019-07-14 20:15:00",1101,62881,13.67,13.71,4.122,219,95.878,95.87379,957,957
"2019-07-14 20:30:00",1102,62881,13.43,13.54,4.134,211,95.866,95.87159,957,957
"2019-07-14 20:45:00",1103,62881,13.33,13.38,4.119,250,95.881,95.87399,957,957
"2019-07-14 21:00:00",1104,62881,12.71,13,4.129,210,95.871,95.87566,957,955
"2019-07-14 21:15:00",1105,62881,12.5,12.6,4.124,185,95.876,95.87366,955,955
"2019-07-14 21:30:00",1106,62881,12.79,12.65,4.141,206,95.859,95.86693,955,955
"2019-07-14 21:45:00",1107,62881,13.34,13.08,4.14,197,95.86,95.85953,955,955
"2019-07-14 22:00:00",1108,62881,12.55,12.92,4.146,199,95.854,95.8568,955,956
"2019-07-14 22:15:00",1109,62881,12.36,12.45,4.152,212,95.848,95.8508,956,956
"2019-07-14 22:30:00",1110,62881,12.87,12.63,4.156,198,95.844,95.84586,956,956
"2019-07-14 22:45:00",1111,62881,12.36,12.6,4.124,214,95.876,95.86106,956,956
"2019-07-14 23:00:00",1112,62881,12.32,12.34,4.157,194,95.843,95.8584,956,957
"2019-07-14 23:15:00",1113,62881,12.86,12.61,4.137,193,95.863,95.85366,957,957
"2019-07-14 23:30:00",1114,62881,12.61,12.73,4.123,240,95.877,95.87046,957,957
"2019-07-14 23:45:00",1115,62881,11.81,12.18,4.186,204,95.814,95.8434,957,957
"2019-07-15 00:00:00",1116,62881,11.83,11.82,4.156,198,95.844,95.82999,957,957
"2019-07-15 00:15:00",1117,62881,11.85,11.84,4.15,201,95.85,95.84719,957,957
"2019-07-15 00:30:00",1118,62881,11.58,11.71,4.148,206,95.852,95.85106,957,957
"2019-07-15 00:45:00",1119,62881,11.47,11.52,4.174,213,95.826,95.83813,957,957
"2019-07-15 01:00:00",1120,62881,11.3,11.38,4.192,187,95.808,95.8164,957,957
"2019-07-15 01:15:00",1121,62881,11.32,11.31,4.195,206,95.805,95.8064,957,957
"2019-07-15 01:30:00",1122,62881,10.85,11.07,4.144,199,95.856,95.83219,957,957
"2019-07-15 01:45:00",1123,62881,10.53,10.68,4.171,198,95.829,95.8416,957,957
"2019-07-15 02:00:00",1124,62881,10.98,10.77,4.201,195,95.799,95.813,957,957
"2019-07-15 02:15:00",1125,62881,10.86,10.92,4.216,182,95.784,95.79099,957,957
"2019-07-15 02:30:00",1126,62881,10.65,10.75,4.214,244,95.786,95.78506,957,957
"2019-07-15 02:45:00",1127,62881,9.83,10.21,4.206,214,95.794,95.79027,957,957
"2019-07-15 03:00:00",1128,62881,9.69,9.76,4.182,242,95.818,95.80679,957,955
"2019-07-15 03:15:00",1129,62881,9.57,9.63,4.2,188,95.8,95.8084,955,955
"2019-07-15 03:30:00",1130,62881,9.15,9.35,4.206,188,95.794,95.79679,955,955
"2019-07-15 03:45:00",1131,62881,9.11,9.13,4.2,189,95.8,95.7972,955,955
"2019-07-15 04:00:00",1132,62881,9.43,9.28,4.201,192,95.799,95.79946,955,955
"2019-07-15 04:15:00",1133,62881,9.36,9.39,4.205,189,95.795,95.79686,955,955
"2019-07-15 04:30:00",1134,62881,9.13,9.24,4.215,185,95.785,95.78967,955,955
"2019-07-15 04:45:00",1135,62881,9.06,9.09,4.216,191,95.784,95.78446,955,955
"2019-07-15 05:00:00",1136,62881,8.83,8.94,4.204,208,95.796,95.7904,955,955
"2019-07-15 05:15:00",1137,62881,9.26,9.06,4.177,210,95.823,95.81039,955,955
"2019-07-15 05:30:00",1138,62881,9.33,9.3,4.194,195,95.806,95.81393,955,955
"2019-07-15 05:45:00",1139,62881,9.5,9.42,4.209,176,95.791,95.798,955,955
"2019-07-15 06:00:00",1140,62881,9.56,9.53,4.198,244,95.802,95.79687,955,954
"2019-07-15 06:15:00",1141,62881,9.61,9.59,4.238,220,95.762,95.78066,954,954
"2019-07-15 06:30:00",1142,62881,10,9.82,4.19,198,95.81,95.7876,954,954
"2019-07-15 06:45:00",1143,62881,10.22,10.12,4.206,182,95.794,95.80147,954,954
"2019-07-15 07:00:00",1144,62881,10.27,10.25,4.206,205,95.794,95.79399,955,955
"2019-07-15 07:15:00",1145,62881,10.53,10.41,4.18,179,95.82,95.80786,955,955
"2019-07-15 07:30:00",1146,62881,10.87,10.71,4.212,226,95.788,95.80293,955,955
"2019-07-15 07:45:00",1147,62881,11.42,11.16,4.225,195,95.775,95.78106,955,955
"2019-07-15 08:00:00",1148,62881,11.64,11.54,4.208,201,95.792,95.78407,955,955
"2019-07-15 08:15:00",1149,62881,11.76,11.7,4.196,189,95.804,95.79839,955,955
"2019-07-15 08:30:00",1150,62881,12.03,11.9,4.235,195,95.765,95.7832,955,955
"2019-07-15 08:45:00",1151,62881,12.32,12.18,4.217,185,95.783,95.77459,955,955
"2019-07-15 09:00:00",1152,62881,12.54,12.44,4.197,205,95.803,95.79366,955,955
"2019-07-15 09:15:00",1153,62881,13.12,12.85,4.221,206,95.779,95.79019,955,955
"2019-07-15 09:30:00",1154,62881,13.49,13.32,4.207,192,95.793,95.78646,955,955
"2019-07-15 09:45:00",1155,62881,13.78,13.64,4.218,185,95.782,95.78712,955,955
"2019-07-15 10:00:00",1156,62881,13.97,13.88,4.212,186,95.788,95.78519,955,954
"2019-07-15 10:15:00",1157,62881,14.52,14.26,4.218,189,95.782,95.7848,954,954
"2019-07-15 10:30:00",1158,62881,14.9,14.72,4.184,204,95.816,95.80013,954,954
"2019-07-15 10:45:00",1159,62881,15.14,15.03,4.202,189,95.798,95.8064,954,954
"2019-07-15 11:00:00",1160,62881,15.07,15.1,4.196,176,95.804,95.80119,954,954
"2019-07-15 11:15:00",1161,62881,15.39,15.24,4.177,191,95.823,95.81413,954,954
"2019-07-15 11:30:00",1162,62881,15.58,15.49,4.191,235,95.809,95.81553,954,954
"2019-07-15 11:45:00",1163,62881,16.05,15.83,4.202,202,95.798,95.80312,954,954
"2019-07-15 12:00:00",1164,62881,16.15,16.1,4.176,200,95.824,95.81186,954,953
"2019-07-15 12:15:00",1165,62881,16.34,16.25,4.186,186,95.814,95.81866,953,953
"2019-07-15 12:30:00",1166,62881,17.06,16.72,4.158,193,95.842,95.82893,953,953
"2019-07-15 12:45:00",1167,62881,17.51,17.3,4.162,213,95.838,95.83986,953,953
"2019-07-15 13:00:00",1168,62881,17.4,17.45,4.167,202,95.833,95.83533,953,953
"2019-07-15 13:15:00",1169,62881,17.82,17.62,4.171,182,95.829,95.83086,953,953
"2019-07-15 13:30:00",1170,62881,17.81,17.81,4.151,201,95.849,95.83967,953,953
"2019-07-15 13:45:00",1171,62881,17.23,17.5,4.137,202,95.863,95.85646,953,953
"2019-07-15 14:00:00",1172,62881,17.71,17.49,4.143,192,95.857,95.85979,953,953
"2019-07-15 14:15:00",1173,62881,17.45,17.57,4.139,199,95.861,95.85913,953,953
"2019-07-15 14:30:00",1174,62881,16.78,17.09,4.118,204,95.882,95.8722,953,953
"2019-07-15 14:45:00",1175,62881,16.41,16.58,4.099,197,95.901,95.89213,953,953
"2019-07-15 15:00:00",1176,62881,17.04,16.75,4.103,185,95.897,95.89887,953,954
"2019-07-15 15:15:00",1177,62881,16.69,16.85,4.069,192,95.931,95.91513,954,954
"2019-07-15 15:30:00",1178,62881,17.61,17.18,4.093,197,95.907,95.9182,954,954
"2019-07-15 15:45:00",1179,62881,16.08,16.79,4.084,208,95.916,95.91179,954,954
"2019-07-15 16:00:00",1180,62881,15.94,16.01,4.06,231,95.94,95.9288,954,953
"2019-07-15 16:15:00",1181,62881,16.31,16.14,4.049,196,95.951,95.94587,953,953
"2019-07-15 16:30:00",1182,62881,15.94,16.11,4.097,201,95.903,95.9254,953,953
"2019-07-15 16:45:00",1183,62881,15.59,15.75,4.076,204,95.924,95.91419,953,953
"2019-07-15 17:00:00",1184,62881,15.41,15.49,4.047,194,95.953,95.93946,953,953
"2019-07-15 17:15:00",1185,62881,15.41,15.41,4.057,189,95.943,95.94766,953,953
"2019-07-15 17:30:00",1186,62881,15.36,15.38,4.031,196,95.969,95.95686,953,953
"2019-07-15 17:45:00",1187,62881,15.42,15.39,4.048,187,95.952,95.95993,953,953
"2019-07-15 18:00:00",1188,62881,15.6,15.52,4.07,193,95.93,95.94027,953,953
"2019-07-15 18:15:00",1189,62881,15.58,15.59,4.065,226,95.935,95.93266,953,953
"2019-07-15 18:30:00",1190,62881,15.5,15.54,4.047,180,95.953,95.9446,953,953
"2019-07-15 18:45:00",1191,62881,15.24,15.36,4.065,201,95.935,95.9434,953,953
"2019-07-15 19:00:00",1192,62881,14.83,15.02,4.072,226,95.928,95.93127,953,953
"2019-07-15 19:15:00",1193,62881,15.09,14.97,4.062,204,95.938,95.93333,953,953
"2019-07-15 19:30:00",1194,62881,14.82,14.95,4.05,210,95.95,95.94439,953,953
"2019-07-15 19:45:00",1195,62881,15.04,14.94,4.045,196,95.955,95.95266,953,953
"2019-07-15 20:00:00",1196,62881,14.5,14.75,4.055,204,95.945,95.94967,953,952
"2019-07-15 20:15:00",1197,62881,14.18,14.33,4.069,196,95.931,95.93753,952,952
"2019-07-15 20:30:00",1198,62881,13.74,13.95,4.05,224,95.95,95.94113,952,952
"2019-07-15 20:45:00",1199,62881,13.27,13.49,4.041,192,95.959,95.9548,952,952
"2019-07-15 21:00:00",1200,62881,13.36,13.32,4.086,210,95.914,95.93499,952,952
"2019-07-15 21:15:00",1201,62881,13.35,13.35,4.09,200,95.91,95.91187,952,952
"2019-07-15 21:30:00",1202,62881,13.37,13.36,4.074,196,95.926,95.91853,952,952
"2019-07-15 21:45:00",1203,62881,13.08,13.22,4.052,193,95.948,95.93773,952,952
"2019-07-15 22:00:00",1204,62881,12.38,12.71,4.092,196,95.908,95.92666,952,952
"2019-07-15 22:15:00",1205,62881,12.03,12.19,4.087,188,95.913,95.91066,952,952
"2019-07-15 22:30:00",1206,62881,11.54,11.77,4.103,180,95.897,95.90446,952,952
"2019-07-15 22:45:00",1207,62881,11.39,11.46,4.107,209,95.893,95.89487,952,952
"2019-07-15 23:00:00",1208,62881,11.04,11.2,4.082,180,95.918,95.90633,952,951
"2019-07-15 23:15:00",1209,62881,10.76,10.89,4.114,203,95.886,95.90092,951,951
"2019-07-15 23:30:00",1210,62881,10.6,10.67,4.14,193,95.86,95.87212,951,951
"2019-07-15 23:45:00",1211,62881,10.11,10.34,4.119,187,95.881,95.87119,951,951
"2019-07-16 00:00:00",1212,62881,10.13,10.12,4.142,202,95.858,95.86873,951,952
"2019-07-16 00:15:00",1213,62881,9.21,9.64,4.161,191,95.839,95.84786,952,952
"2019-07-16 00:30:00",1214,62881,8.34,8.75,4.149,195,95.851,95.84539,952,952
"2019-07-16 00:45:00",1215,62881,8.55,8.45,4.13,182,95.87,95.86113,952,952
"2019-07-16 01:00:00",1216,62881,8.25,8.39,4.107,212,95.893,95.88226,952,952
"2019-07-16 01:15:00",1217,62881,7.97,8.1,4.159,191,95.841,95.86526,952,952
"2019-07-16 01:30:00",1218,62881,7.32,7.623,4.136,210,95.864,95.85326,952,952
"2019-07-16 01:45:00",1219,62881,7.51,7.421,4.157,218,95.843,95.8528,952,952
"2019-07-16 02:00:00",1220,62881,7.51,7.51,4.183,197,95.817,95.82913,952,952
"2019-07-16 02:15:00",1221,62881,7.65,7.585,4.183,219,95.817,95.817,952,952
"2019-07-16 02:30:00",1222,62881,7.48,7.559,4.176,187,95.824,95.82072,952,952
"2019-07-16 02:45:00",1223,62881,7,7.224,4.191,198,95.809,95.81599,952,952
"2019-07-16 03:00:00",1224,62881,6.87,6.931,4.19,192,95.81,95.80953,952,951
"2019-07-16 03:15:00",1225,62881,6.76,6.811,4.211,192,95.789,95.7988,951,951
"2019-07-16 03:30:00",1226,62881,6.72,6.739,4.199,201,95.801,95.7954,951,951
"2019-07-16 03:45:00",1227,62881,6.85,6.789,4.216,188,95.784,95.79192,951,951
"2019-07-16 04:00:00",1228,62881,7.08,6.973,4.219,217,95.781,95.78239,951,950
"2019-07-16 04:15:00",1229,62881,7.27,7.181,4.207,192,95.793,95.78739,950,950
"2019-07-16 04:30:00",1230,62881,7.25,7.259,4.222,193,95.778,95.785,950,950
"2019-07-16 04:45:00",1231,62881,7.25,7.25,4.236,199,95.764,95.77053,950,950
"2019-07-16 05:00:00",1232,62881,7.68,7.479,4.228,180,95.772,95.76826,950,949
"2019-07-16 05:15:00",1233,62881,7.51,7.589,4.218,186,95.782,95.77733,949,949
"2019-07-16 05:30:00",1234,62881,7.97,7.755,4.237,190,95.763,95.77186,949,949
"2019-07-16 05:45:00",1235,62881,8.05,8.01,4.238,197,95.762,95.76247,949,949
"2019-07-16 06:00:00",1236,62881,8.2,8.13,4.252,188,95.748,95.75453,949,949
"2019-07-16 06:15:00",1237,62881,8.2,8.2,4.25,191,95.75,95.74906,949,949
"2019-07-16 06:30:00",1238,62881,8.83,8.54,4.267,200,95.733,95.74094,949,949
"2019-07-16 06:45:00",1239,62881,9.28,9.07,4.276,183,95.724,95.7282,949,949
"2019-07-16 07:00:00",1240,62881,9.47,9.38,4.282,183,95.718,95.7208,949,949
"2019-07-16 07:15:00",1241,62881,9.75,9.62,4.263,192,95.737,95.72813,949,949
"2019-07-16 07:30:00",1242,62881,10.28,10.03,4.282,191,95.718,95.72686,949,949
"2019-07-16 07:45:00",1243,62881,10.98,10.65,4.278,193,95.722,95.72013,949,949
"2019-07-16 08:00:00",1244,62881,11.4,11.2,4.276,187,95.724,95.72306,949,948
"2019-07-16 08:15:00",1245,62881,11.74,11.58,4.276,195,95.724,95.724,948,948
"2019-07-16 08:30:00",1246,62881,11.91,11.83,4.265,183,95.735,95.72987,948,948
"2019-07-16 08:45:00",1247,62881,12.46,12.2,4.278,185,95.722,95.72806,948,948
"2019-07-16 09:00:00",1248,62881,13.48,13,4.276,182,95.724,95.72306,948,948
"2019-07-16 09:15:00",1249,62881,13.83,13.67,4.282,200,95.718,95.7208,948,948
"2019-07-16 09:30:00",1250,62881,14.1,13.97,4.286,190,95.714,95.71586,948,948
"2019-07-16 09:45:00",1251,62881,14.38,14.25,4.272,184,95.728,95.72146,948,948
"2019-07-16 10:00:00",1252,62881,14.78,14.59,4.259,202,95.741,95.73493,948,948
"2019-07-16 10:15:00",1253,62881,14.95,14.87,4.256,190,95.744,95.74259,948,948
"2019-07-16 10:30:00",1254,62881,15.52,15.25,4.245,187,95.755,95.74986,948,948
"2019-07-16 10:45:00",1255,62881,15.91,15.73,4.249,185,95.751,95.75286,948,948
"2019-07-16 11:00:00",1256,62881,16.31,16.12,4.236,196,95.764,95.75793,947,946
"2019-07-16 11:15:00",1257,62881,16.85,16.6,4.213,194,95.787,95.77626,946,946
"2019-07-16 11:30:00",1258,62881,17.07,16.97,4.217,180,95.783,95.78487,946,946
"2019-07-16 11:45:00",1259,62881,17.61,17.36,4.199,185,95.801,95.79259,946,946
"2019-07-16 12:00:00",1260,62881,17.72,17.67,4.201,192,95.799,95.79993,946,946
"2019-07-16 12:15:00",1261,62881,18.54,18.16,4.184,177,95.816,95.80807,946,946
"2019-07-16 12:30:00",1262,62881,18.77,18.66,4.163,200,95.837,95.82719,946,946
"2019-07-16 12:45:00",1263,62881,18.71,18.74,4.136,193,95.864,95.85139,946,946
"2019-07-16 13:00:00",1264,62881,18.69,18.7,4.103,214,95.897,95.8816,946,945
"2019-07-16 13:15:00",1265,62881,19.58,19.16,4.091,196,95.909,95.9034,945,945
"2019-07-16 13:30:00",1266,62881,19.68,19.63,4.091,201,95.909,95.90899,945,945
"2019-07-16 13:45:00",1267,62881,19.21,19.43,4.096,197,95.904,95.90633,945,945
"2019-07-16 14:00:00",1268,62881,19.46,19.34,4.059,196,95.941,95.92373,945,945
"2019-07-16 14:15:00",1269,62881,19.42,19.44,4.066,187,95.934,95.93726,945,945
"2019-07-16 14:30:00",1270,62881,19.18,19.29,4.036,188,95.964,95.94999,945,945
"2019-07-16 14:45:00",1271,62881,19.92,19.57,4.063,185,95.937,95.94959,945,945
"2019-07-16 15:00:00",1272,62881,20.14,20.04,4.052,210,95.948,95.94286,945,944
"2019-07-16 15:15:00",1273,62881,19.74,19.93,4.042,187,95.958,95.95333,944,944
"2019-07-16 15:30:00",1274,62881,18.66,19.16,4.049,190,95.951,95.95426,944,944
"2019-07-16 15:45:00",1275,62881,19.11,18.9,4.048,188,95.952,95.95153,944,944
"2019-07-16 16:00:00",1276,62881,19.2,19.16,4.035,191,95.965,95.95893,944,944
"2019-07-16 16:15:00",1277,62881,20.28,19.78,4.016,187,95.984,95.97513,944,944
"2019-07-16 16:30:00",1278,62881,20.14,20.21,4.043,195,95.957,95.9696,944,944
"2019-07-16 16:45:00",1279,62881,18.34,19.18,3.995,203,96.005,95.98259,944,944
"2019-07-16 17:00:00",1280,62881,16.84,17.54,4.012,195,95.988,95.99593,944,945
"2019-07-16 17:15:00",1281,62881,15.03,15.87,4.001,187,95.999,95.99387,945,945
"2019-07-16 17:30:00",1282,62881,14.2,14.59,3.997,206,96.003,96.00113,945,945
"2019-07-16 17:45:00",1283,62881,14.34,14.27,4.006,197,95.994,95.99819,945,945
"2019-07-16 18:00:00",1284,62881,14.23,14.28,3.98,191,96.02,96.00786,945,946
"2019-07-16 18:15:00",1285,62881,13.37,13.77,3.971,208,96.029,96.0248,946,946
"2019-07-16 18:30:00",1286,62881,13.43,13.4,3.958,196,96.042,96.03593,946,946
"2019-07-16 18:45:00",1287,62881,13.32,13.37,3.988,192,96.012,96.02599,946,946
"2019-07-16 19:00:00",1288,62881,13.28,13.3,3.932,241,96.068,96.04186,946,945
"2019-07-16 19:15:00",1289,62881,13.73,13.52,3.943,213,96.057,96.06213,945,945
"2019-07-16 19:30:00",1290,62881,13.19,13.44,3.966,199,96.034,96.04472,945,945
"2019-07-16 19:45:00",1291,62881,13.05,13.12,3.956,192,96.044,96.03933,945,945
"2019-07-16 20:00:00",1292,62881,12.57,12.79,3.98,193,96.02,96.0312,945,946
"2019-07-16 20:15:00",1293,62881,12.14,12.34,3.92,217,96.08,96.05199,946,946
"2019-07-16 20:30:00",1294,62881,11.82,11.97,3.95,198,96.05,96.064,946,946
"2019-07-16 20:45:00",1295,62881,11.51,11.65,3.941,211,96.059,96.05479,946,946
"2019-07-16 21:00:00",1296,62881,11.34,11.42,3.942,196,96.058,96.05846,946,946
"2019-07-16 21:15:00",1297,62881,11.43,11.39,3.946,241,96.054,96.05586,946,946
"2019-07-16 21:30:00",1298,62881,11.49,11.46,3.957,216,96.043,96.04813,946,946
"2019-07-16 21:45:00",1299,62881,11.19,11.33,3.952,190,96.048,96.04566,946,946
"2019-07-16 22:00:00",1300,62881,11.21,11.2,4.001,194,95.999,96.02186,946,946
"2019-07-16 22:15:00",1301,62881,11.13,11.17,3.997,210,96.003,96.00113,946,946
"2019-07-16 22:30:00",1302,62881,10.95,11.03,4.005,244,95.995,95.99873,946,946
"2019-07-16 22:45:00",1303,62881,10.72,10.83,4.025,194,95.975,95.98433,946,946
"2019-07-16 23:00:00",1304,62881,10.48,10.59,4.036,211,95.964,95.96912,946,946
"2019-07-16 23:15:00",1305,62881,10.33,10.4,4.037,185,95.963,95.96346,946,946
"2019-07-16 23:30:00",1306,62881,10.47,10.4,3.992,208,96.008,95.98699,946,946
"2019-07-16 23:45:00",1307,62881,10.29,10.37,4.022,212,95.978,95.99199,946,946
"2019-07-17 00:00:00",1308,62881,10.24,10.26,4.046,213,95.954,95.96519,946,946
"2019-07-17 00:15:00",1309,62881,10.38,10.31,4.024,195,95.976,95.96573,946,946
"2019-07-17 00:30:00",1310,62881,10.4,10.39,4.067,195,95.933,95.95306,946,946
"2019-07-17 00:45:00",1311,62881,10.35,10.37,4.047,197,95.953,95.94366,946,946
"2019-07-17 01:00:00",1312,62881,9.85,10.08,4.097,192,95.903,95.92634,946,945
"2019-07-17 01:15:00",1313,62881,10.05,9.96,4.074,208,95.926,95.91527,945,945
"2019-07-17 01:30:00",1314,62881,10.01,10.03,4.087,197,95.913,95.91907,945,945
"2019-07-17 01:45:00",1315,62881,10.12,10.07,4.087,231,95.913,95.91299,945,945
"2019-07-17 02:00:00",1316,62881,9.23,9.65,4.112,192,95.888,95.89967,945,944
"2019-07-17 02:15:00",1317,62881,8.77,8.98,4.112,204,95.888,95.88799,944,944
"2019-07-17 02:30:00",1318,62881,8.01,8.36,4.124,196,95.876,95.8816,944,944
"2019-07-17 02:45:00",1319,62881,7.5,7.738,4.152,199,95.848,95.86106,944,944
"2019-07-17 03:00:00",1320,62881,7.15,7.313,4.15,214,95.85,95.84907,944,944
"2019-07-17 03:15:00",1321,62881,6.52,6.814,4.149,196,95.851,95.85053,944,944
"2019-07-17 03:30:00",1322,62881,6.4,6.456,4.143,228,95.857,95.8542,944,944
"2019-07-17 03:45:00",1323,62881,6.08,6.229,4.149,205,95.851,95.85379,944,944
"2019-07-17 04:00:00",1324,62881,6.11,6.096,4.131,186,95.869,95.8606,944,944
"2019-07-17 04:15:00",1325,62881,5.8,5.945,4.136,186,95.864,95.86633,944,944
"2019-07-17 04:30:00",1326,62881,5.73,5.763,4.177,184,95.823,95.84213,944,944
"2019-07-17 04:45:00",1327,62881,5.76,5.746,4.175,205,95.825,95.82407,944,944
"2019-07-17 05:00:00",1328,62881,5.92,5.845,4.182,196,95.818,95.82127,944,945
"2019-07-17 05:15:00",1329,62881,6.07,6,4.189,180,95.811,95.81425,945,945
"2019-07-17 05:30:00",1330,62881,6.18,6.129,4.209,206,95.791,95.80032,945,945
"2019-07-17 05:45:00",1331,62881,6.46,6.329,4.174,192,95.826,95.80967,945,945
"2019-07-17 06:00:00",1332,62881,6.91,6.7,4.227,192,95.773,95.79773,944,943
"2019-07-17 06:15:00",1333,62881,7.05,6.985,4.213,182,95.787,95.78047,943,943
"2019-07-17 06:30:00",1334,62881,7.54,7.311,4.198,189,95.802,95.795,943,943
"2019-07-17 06:45:00",1335,62881,8.11,7.844,4.202,215,95.798,95.79986,943,943
"2019-07-17 07:00:00",1336,62881,8.45,8.29,4.227,218,95.773,95.78466,943,944
"2019-07-17 07:15:00",1337,62881,9.06,8.78,4.223,195,95.777,95.77513,944,944
"2019-07-17 07:30:00",1338,62881,9.65,9.37,4.232,184,95.768,95.77219,944,944
"2019-07-17 07:45:00",1339,62881,9.8,9.73,4.209,196,95.791,95.78027,944,944
"2019-07-17 08:00:00",1340,62881,10.51,10.18,4.226,185,95.774,95.78194,944,944
"2019-07-17 08:15:00",1341,62881,10.82,10.68,4.207,191,95.793,95.78413,944,944
"2019-07-17 08:30:00",1342,62881,12.37,11.65,4.209,180,95.791,95.79192,944,944
"2019-07-17 08:45:00",1343,62881,12.99,12.7,4.202,199,95.798,95.79472,944,944
"2019-07-17 09:00:00",1344,62881,13.14,13.07,4.182,219,95.818,95.80866,944,944
"2019-07-17 09:15:00",1345,62881,13.54,13.35,4.174,179,95.826,95.82227,944,944
"2019-07-17 09:30:00",1346,62881,13.72,13.64,4.157,189,95.843,95.83507,944,944
"2019-07-17 09:45:00",1347,62881,14.25,14,4.151,192,95.849,95.8462,944,944
"2019-07-17 10:00:00",1348,62881,15.14,14.72,4.142,182,95.858,95.8538,944,944
"2019-07-17 10:15:00",1349,62881,15.74,15.46,4.142,199,95.858,95.858,944,944
"2019-07-17 10:30:00",1350,62881,16.7,16.25,4.105,193,95.895,95.87772,944,944
"2019-07-17 10:45:00",1351,62881,17.31,17.03,4.117,190,95.883,95.8886,944,944
"2019-07-17 11:00:00",1352,62881,18.05,17.7,4.085,195,95.915,95.90006,944,943
"2019-07-17 11:15:00",1353,62881,18.7,18.4,4.07,210,95.93,95.923,943,943
"2019-07-17 11:30:00",1354,62881,18.94,18.83,4.074,187,95.926,95.92786,943,943
"2019-07-17 11:45:00",1355,62881,18.89,18.91,4.056,190,95.944,95.93559,943,943
"2019-07-17 12:00:00",1356,62881,18.8,18.84,4.055,202,95.945,95.94453,943,943
"2019-07-17 12:15:00",1357,62881,19.45,19.15,4.064,191,95.936,95.94019,943,943
"2019-07-17 12:30:00",1358,62881,19.49,19.47,4.017,194,95.983,95.96106,943,943
"2019-07-17 12:45:00",1359,62881,19.49,19.49,4.008,182,95.992,95.98779,943,943
"2019-07-17 13:00:00",1360,62881,19.79,19.65,3.996,184,96.004,95.9984,943,944
"2019-07-17 13:15:00",1361,62881,20.68,20.26,3.931,219,96.069,96.03867,944,944
"2019-07-17 13:30:00",1362,62881,21.12,20.91,3.947,216,96.053,96.06046,944,944
"2019-07-17 13:45:00",1363,62881,20.6,20.84,3.952,186,96.048,96.05032,944,944
"2019-07-17 14:00:00",1364,62881,21.73,21.2,3.872,209,96.128,96.09066,944,943
"2019-07-17 14:15:00",1365,62881,22.73,22.26,3.905,221,96.095,96.11039,943,943
"2019-07-17 14:30:00",1366,62881,22.16,22.43,3.89,194,96.11,96.103,943,943
"2019-07-17 14:45:00",1367,62881,23.06,22.64,3.863,206,96.137,96.1244,943,943
"2019-07-17 15:00:00",1368,62881,22.89,22.97,3.86,238,96.14,96.1386,943,943
"2019-07-17 15:15:00",1369,62881,22.58,22.72,3.871,198,96.129,96.13413,943,943
"2019-07-17 15:30:00",1370,62881,23.48,23.06,3.851,196,96.149,96.13966,943,943
"2019-07-17 15:45:00",1371,62881,23.97,23.74,3.838,210,96.162,96.15593,943,943
"2019-07-17 16:00:00",1372,62881,22.62,23.25,3.823,192,96.177,96.17,943,944
"2019-07-17 16:15:00",1373,62881,22.85,22.74,3.797,215,96.203,96.19087,944,944
"2019-07-17 16:30:00",1374,62881,23.61,23.26,3.851,188,96.149,96.1742,944,944
"2019-07-17 16:45:00",1375,62881,22.98,23.27,3.847,192,96.153,96.15113,944,944
"2019-07-17 17:00:00",1376,62881,21.92,22.41,3.84,228,96.16,96.15673,944,943
"2019-07-17 17:15:00",1377,62881,23.03,22.51,3.876,186,96.124,96.14079,943,943
"2019-07-17 17:30:00",1378,62881,22.89,22.96,3.846,199,96.154,96.14,943,943
"2019-07-17 17:45:00",1379,62881,22.37,22.61,3.822,190,96.178,96.16679,943,943
"2019-07-17 18:00:00",1380,62881,22.44,22.41,3.803,201,96.197,96.18813,943,944
"2019-07-17 18:15:00",1381,62881,22.49,22.47,3.814,218,96.186,96.19113,944,944
"2019-07-17 18:30:00",1382,62881,22.19,22.33,3.839,191,96.161,96.17266,944,944
"2019-07-17 18:45:00",1383,62881,21.42,21.78,3.832,213,96.168,96.16473,944,944
"2019-07-17 19:00:00",1384,62881,21.16,21.28,3.838,211,96.162,96.16479,944,944
"2019-07-17 19:15:00",1385,62881,21.23,21.2,3.854,200,96.146,96.15346,944,944
"2019-07-17 19:30:00",1386,62881,21.01,21.11,3.809,219,96.191,96.17,944,944
"2019-07-17 19:45:00",1387,62881,20.35,20.66,3.854,224,96.146,96.16699,944,944
"2019-07-17 20:00:00",1388,62881,19.56,19.93,3.835,232,96.165,96.15613,944,944
"2019-07-17 20:15:00",1389,62881,19.56,19.56,3.874,207,96.126,96.1442,944,944
"2019-07-17 20:30:00",1390,62881,18.01,18.73,3.882,211,96.118,96.12173,944,944
"2019-07-17 20:45:00",1391,62881,18.1,18.06,3.901,210,96.099,96.10786,944,944
"2019-07-17 21:00:00",1392,62881,17.54,17.8,3.849,195,96.151,96.12673,944,945
"2019-07-17 21:15:00",1393,62881,17.18,17.35,3.853,204,96.147,96.14887,945,945
"2019-07-17 21:30:00",1394,62881,15.38,16.22,3.869,228,96.131,96.13846,945,945
"2019-07-17 21:45:00",1395,62881,15.5,15.44,3.85,192,96.15,96.14113,945,945
"2019-07-17 22:00:00",1396,62881,13.94,14.67,3.864,196,96.136,96.14253,945,946
"2019-07-17 22:15:00",1397,62881,12.7,13.28,3.907,210,96.093,96.11306,946,946
"2019-07-17 22:30:00",1398,62881,12.94,12.83,3.912,197,96.088,96.09033,946,946
"2019-07-17 22:45:00",1399,62881,12.58,12.75,3.913,199,96.087,96.08746,946,946
"2019-07-17 23:00:00",1400,62881,12.04,12.29,3.927,187,96.073,96.07952,946,947
"2019-07-17 23:15:00",1401,62881,11.58,11.79,3.931,220,96.069,96.07087,947,947
"2019-07-17 23:30:00",1402,62881,11.08,11.31,3.981,182,96.019,96.04233,947,947
"2019-07-17 23:45:00",1403,62881,9.97,10.49,3.944,187,96.056,96.03873,947,947
"2019-07-18 00:00:00",1404,62881,10.14,10.06,3.92,201,96.08,96.0688,947,948
"2019-07-18 00:15:00",1405,62881,9.86,9.99,3.968,194,96.032,96.0544,948,948
"2019-07-18 00:30:00",1406,62881,9.35,9.59,3.976,192,96.024,96.02773,948,948
"2019-07-18 00:45:00",1407,62881,8.76,9.04,3.939,206,96.061,96.04372,948,948
"2019-07-18 01:00:00",1408,62881,8.45,8.59,4.024,189,95.976,96.01566,948,948
"2019-07-18 01:15:00",1409,62881,8.2,8.32,4.019,217,95.981,95.97866,948,948
"2019-07-18 01:30:00",1410,62881,8.38,8.3,4.019,199,95.981,95.981,948,948
"2019-07-18 01:45:00",1411,62881,8.28,8.33,4.002,192,95.998,95.99007,948,948
"2019-07-18 02:00:00",1412,62881,7.88,8.07,4.032,184,95.968,95.982,948,948
"2019-07-18 02:15:00",1413,62881,7.27,7.555,4.002,240,95.998,95.984,948,948
"2019-07-18 02:30:00",1414,62881,7.14,7.201,4.026,185,95.974,95.9852,948,948
"2019-07-18 02:45:00",1415,62881,6.75,6.932,3.989,200,96.011,95.99374,948,948
"2019-07-18 03:00:00",1416,62881,6.64,6.691,4.023,198,95.977,95.99287,948,948
"2019-07-18 03:15:00",1417,62881,6.39,6.507,4.027,200,95.973,95.97486,948,948
"2019-07-18 03:30:00",1418,62881,6.04,6.203,4.04,205,95.96,95.96606,948,948
"2019-07-18 03:45:00",1419,62881,6,6.019,4.055,185,95.945,95.952,948,948
"2019-07-18 04:00:00",1420,62881,5.74,5.861,4.057,193,95.943,95.94393,948,949
"2019-07-18 04:15:00",1421,62881,5.85,5.799,4.071,200,95.929,95.93553,949,949
"2019-07-18 04:30:00",1422,62881,5.84,5.845,4.091,201,95.909,95.91833,949,949
"2019-07-18 04:45:00",1423,62881,5.89,5.867,4.077,193,95.923,95.91647,949,949
"2019-07-18 05:00:00",1424,62881,5.98,5.938,4.092,192,95.908,95.91499,949,949
"2019-07-18 05:15:00",1425,62881,6.04,6.012,4.086,205,95.914,95.9112,949,949
"2019-07-18 05:30:00",1426,62881,6.23,6.141,4.061,192,95.939,95.92734,949,949
"2019-07-18 05:45:00",1427,62881,6.62,6.438,4.109,186,95.891,95.9134,949,949
"2019-07-18 06:00:00",1428,62881,7.1,6.876,4.109,188,95.891,95.89099,949,950
"2019-07-18 06:15:00",1429,62881,7.14,7.121,4.15,202,95.85,95.86913,950,950
"2019-07-18 06:30:00",1430,62881,7.85,7.519,4.123,211,95.877,95.8644,950,950
"2019-07-18 06:45:00",1431,62881,8.35,8.12,4.076,195,95.924,95.90206,950,950
"2019-07-18 07:00:00",1432,62881,9.03,8.71,4.067,190,95.933,95.92879,950,950
"2019-07-18 07:15:00",1433,62881,9.28,9.16,4.107,211,95.893,95.91166,950,950
"2019-07-18 07:30:00",1434,62881,10.51,9.94,4.115,202,95.885,95.88873,950,950
"2019-07-18 07:45:00",1435,62881,11.15,10.85,4.092,188,95.908,95.89726,950,950
"2019-07-18 08:00:00",1436,62881,12.09,11.65,4.088,182,95.912,95.91013,950,949
"2019-07-18 08:15:00",1437,62881,13.34,12.76,4.118,184,95.882,95.896,949,949
"2019-07-18 08:30:00",1438,62881,14.06,13.72,4.12,180,95.88,95.88094,949,949
"2019-07-18 08:45:00",1439,62881,15.1,14.61,4.081,196,95.919,95.90079,949,949
"2019-07-18 09:00:00",1440,62881,15.75,15.45,4.106,181,95.894,95.90566,950,951
"2019-07-18 09:15:00",1441,62881,16.16,15.97,4.078,205,95.922,95.90893,951,951
"2019-07-18 09:30:00",1442,62881,16.97,16.59,4.079,199,95.921,95.92146,951,951
"2019-07-18 09:45:00",1443,62881,17.62,17.32,4.09,185,95.91,95.91513,951,951
"2019-07-18 10:00:00",1444,62881,18.51,18.09,4.061,202,95.939,95.92546,951,950
"2019-07-18 10:15:00",1445,62881,18.96,18.75,4.078,223,95.922,95.92993,950,950
"2019-07-18 10:30:00",1446,62881,19.35,19.17,4.07,193,95.93,95.92626,950,950
"2019-07-18 10:45:00",1447,62881,19.82,19.6,4.045,206,95.955,95.94333,950,950
"2019-07-18 11:00:00",1448,62881,20.81,20.35,4.003,189,95.997,95.9774,950,950
"2019-07-18 11:15:00",1449,62881,21.37,21.11,3.964,222,96.036,96.0178,950,950
"2019-07-18 11:30:00",1450,62881,21.63,21.51,3.956,187,96.044,96.04027,950,950
"2019-07-18 11:45:00",1451,62881,21.87,21.76,3.973,192,96.027,96.03493,950,950
"2019-07-18 12:00:00",1452,62881,22.33,22.12,3.93,200,96.07,96.04993,950,949
"2019-07-18 12:15:00",1453,62881,22.53,22.44,3.969,191,96.031,96.04919,949,949
"2019-07-18 12:30:00",1454,62881,22.66,22.6,3.924,205,96.076,96.055,949,949
"2019-07-18 12:45:00",1455,62881,23.15,22.92,3.909,187,96.091,96.08399,949,949
"2019-07-18 13:00:00",1456,62881,23.54,23.36,3.892,202,96.108,96.10007,950,951
"2019-07-18 13:15:00",1457,62881,23.69,23.62,3.896,220,96.104,96.10587,951,951
"2019-07-18 13:30:00",1458,62881,24.44,24.09,3.883,184,96.117,96.11093,951,951
"2019-07-18 13:45:00",1459,62881,24.13,24.27,3.883,202,96.117,96.11699,951,951
"2019-07-18 14:00:00",1460,62881,24.3,24.22,3.857,213,96.143,96.13086,951,951
"2019-07-18 14:15:00",1461,62881,24.58,24.45,3.888,189,96.112,96.12646,951,951
"2019-07-18 14:30:00",1462,62881,24.47,24.52,3.826,204,96.174,96.14507,951,951
"2019-07-18 14:45:00",1463,62881,24.37,24.42,3.871,187,96.129,96.15,951,951
"2019-07-18 15:00:00",1464,62881,24.49,24.43,3.84,203,96.16,96.14553,951,950
"2019-07-18 15:15:00",1465,62881,24.73,24.62,3.806,216,96.194,96.17813,950,950
"2019-07-18 15:30:00",1466,62881,24.86,24.8,3.821,218,96.179,96.186,950,950
"2019-07-18 15:45:00",1467,62881,24.52,24.68,3.784,190,96.216,96.19873,950,950
"2019-07-18 16:00:00",1468,62881,24.55,24.54,3.74,195,96.26,96.23947,950,951
"2019-07-18 16:15:00",1469,62881,24.93,24.75,3.759,219,96.241,96.24986,951,951
"2019-07-18 16:30:00",1470,62881,24.83,24.88,3.786,192,96.214,96.22659,951,951
"2019-07-18 16:45:00",1471,62881,24.93,24.88,3.77,194,96.23,96.22253,951,951
"2019-07-18 17:00:00",1472,62881,24.88,24.9,3.789,217,96.211,96.21986,951,951
"2019-07-18 17:15:00",1473,62881,24.56,24.71,3.78,208,96.22,96.2158,951,951
"2019-07-18 17:30:00",1474,62881,24.21,24.37,3.769,202,96.231,96.22586,951,951
"2019-07-18 17:45:00",1475,62881,23.91,24.05,3.785,191,96.215,96.22246,951,951
"2019-07-18 18:00:00",1476,62881,24.06,23.99,3.761,203,96.239,96.22779,951,951
"2019-07-18 18:15:00",1477,62881,24.2,24.13,3.783,203,96.217,96.22726,951,951
"2019-07-18 18:30:00",1478,62881,23.77,23.97,3.761,273,96.239,96.22873,951,951
"2019-07-18 18:45:00",1479,62881,23.7,23.73,3.764,193,96.236,96.2374,951,951
"2019-07-18 19:00:00",1480,62881,23.31,23.49,3.773,210,96.227,96.23119,951,951
"2019-07-18 19:15:00",1481,62881,23.03,23.16,3.735,200,96.265,96.24726,951,951
"2019-07-18 19:30:00",1482,62881,22.25,22.61,3.763,189,96.237,96.25007,951,951
"2019-07-18 19:45:00",1483,62881,20.84,21.5,3.779,189,96.221,96.22847,951,951
"2019-07-18 20:00:00",1484,62881,20.16,20.48,3.788,208,96.212,96.21619,952,952
"2019-07-18 20:15:00",1485,62881,19.74,19.94,3.787,205,96.213,96.21252,952,952
"2019-07-18 20:30:00",1486,62881,20.12,19.94,3.801,203,96.199,96.20553,952,952
"2019-07-18 20:45:00",1487,62881,19.24,19.65,3.783,198,96.217,96.2086,952,952
"2019-07-18 21:00:00",1488,62881,19.13,19.18,3.816,184,96.184,96.19939,952,952
"2019-07-18 21:15:00",1489,62881,18.69,18.9,3.854,185,96.146,96.16373,952,952
"2019-07-18 21:30:00",1490,62881,18.15,18.4,3.853,195,96.147,96.14653,952,952
"2019-07-18 21:45:00",1491,62881,18.23,18.19,3.856,181,96.144,96.14539,952,952
"2019-07-18 22:00:00",1492,62881,18,18.11,3.808,201,96.192,96.16959,952,953
"2019-07-18 22:15:00",1493,62881,17.51,17.74,3.874,282,96.126,96.15679,953,953
"2019-07-18 22:30:00",1494,62881,17.22,17.36,3.811,206,96.189,96.15959,953,953
"2019-07-18 22:45:00",1495,62881,16.83,17.01,3.862,233,96.138,96.1618,953,953
"2019-07-18 23:00:00",1496,62881,16.3,16.55,3.873,202,96.127,96.13213,953,953
"2019-07-18 23:15:00",1497,62881,16.31,16.31,3.814,201,96.186,96.15846,953,953
"2019-07-18 23:30:00",1498,62881,15.75,16.01,3.87,189,96.13,96.15613,953,953
"2019-07-18 23:45:00",1499,62881,15.74,15.74,3.908,190,96.092,96.10973,953,953
"2019-07-19 00:00:00",1500,62881,15.57,15.65,3.916,187,96.084,96.08773,953,954
"2019-07-19 00:15:00",1501,62881,15.3,15.43,3.913,200,96.087,96.08559,954,954
"2019-07-19 00:30:00",1502,62881,14.16,14.69,3.929,201,96.071,96.07846,954,954
"2019-07-19 00:45:00",1503,62881,13.56,13.84,3.91,210,96.09,96.08113,954,954
"2019-07-19 01:00:00",1504,62881,15,14.33,3.912,198,96.088,96.08892,954,955
"2019-07-19 01:15:00",1505,62881,14.63,14.8,3.895,206,96.105,96.09706,955,955
"2019-07-19 01:30:00",1506,62881,14.56,14.59,3.955,194,96.045,96.073,955,955
"2019-07-19 01:45:00",1507,62881,14.43,14.49,3.964,195,96.036,96.04019,955,955
"2019-07-19 02:00:00",1508,62881,14.16,14.29,3.971,204,96.029,96.03226,955,955
"2019-07-19 02:15:00",1509,62881,13.88,14.01,3.975,193,96.025,96.02686,955,955
"2019-07-19 02:30:00",1510,62881,13.67,13.77,3.985,200,96.015,96.01966,955,955
"2019-07-19 02:45:00",1511,62881,10.87,12.18,3.999,200,96.001,96.00753,955,955
"2019-07-19 03:00:00",1512,62881,10.06,10.44,3.998,192,96.002,96.00153,955,955
"2019-07-19 03:15:00",1513,62881,9.66,9.85,4.038,204,95.962,95.98067,955,955
"2019-07-19 03:30:00",1514,62881,9.31,9.47,4.012,226,95.988,95.97586,955,955
"2019-07-19 03:45:00",1515,62881,9.27,9.29,3.972,205,96.028,96.00932,955,955
"2019-07-19 04:00:00",1516,62881,8.98,9.12,4.055,196,95.945,95.98373,955,955
"2019-07-19 04:15:00",1517,62881,8.71,8.84,4.061,204,95.939,95.9418,955,955
"2019-07-19 04:30:00",1518,62881,8.68,8.69,4.039,196,95.961,95.95073,955,955
"2019-07-19 04:45:00",1519,62881,8.85,8.77,4.067,222,95.933,95.94606,955,955
"2019-07-19 05:00:00",1520,62881,8.8,8.82,4.062,189,95.938,95.93566,955,956
"2019-07-19 05:15:00",1521,62881,8.85,8.83,4.093,197,95.907,95.92146,956,956
"2019-07-19 05:30:00",1522,62881,8.9,8.88,4.093,197,95.907,95.90699,956,956
"2019-07-19 05:45:00",1523,62881,11.76,10.43,4.094,197,95.906,95.90646,956,956
"2019-07-19 06:00:00",1524,62881,12.94,12.39,4.092,261,95.908,95.90707,956,956
"2019-07-19 06:15:00",1525,62881,13.11,13.03,4.087,186,95.913,95.91066,956,956
"2019-07-19 06:30:00",1526,62881,13.3,13.21,4.09,185,95.91,95.9114,956,956
"2019-07-19 06:45:00",1527,62881,13.41,13.36,4.113,188,95.887,95.89773,956,956
"2019-07-19 07:00:00",1528,62881,13.6,13.51,4.13,196,95.87,95.87793,956,956
"2019-07-19 07:15:00",1529,62881,13.6,13.6,4.121,222,95.879,95.87479,956,956
"2019-07-19 07:30:00",1530,62881,13.94,13.78,4.128,200,95.872,95.87526,956,956
"2019-07-19 07:45:00",1531,62881,13.97,13.96,4.118,186,95.882,95.87733,956,956
"2019-07-19 08:00:00",1532,62881,14.08,14.03,4.15,208,95.85,95.86494,956,956
"2019-07-19 08:15:00",1533,62881,14.26,14.18,4.129,193,95.871,95.8612,956,956
"2019-07-19 08:30:00",1534,62881,14.24,14.25,4.153,189,95.847,95.85819,956,956
"2019-07-19 08:45:00",1535,62881,14.27,14.26,4.11,195,95.89,95.86993,956,956
"2019-07-19 09:00:00",1536,62881,14.51,14.4,4.113,193,95.887,95.8884,956,958
"2019-07-19 09:15:00",1537,62881,15.06,14.8,4.141,202,95.859,95.87206,958,958
"2019-07-19 09:30:00",1538,62881,15.47,15.28,4.128,197,95.872,95.86594,958,958
"2019-07-19 09:45:00",1539,62881,15.42,15.44,4.138,188,95.862,95.86667,958,958
"2019-07-19 10:00:00",1540,62881,15.67,15.55,4.12,185,95.88,95.8716,958,957
"2019-07-19 10:15:00",1541,62881,15.92,15.8,4.087,197,95.913,95.8976,957,957
"2019-07-19 10:30:00",1542,62881,16.83,16.41,4.065,205,95.935,95.92473,957,957
"2019-07-19 10:45:00",1543,62881,16.68,16.75,4.068,194,95.932,95.9334,957,957
"2019-07-19 11:00:00",1544,62881,16.84,16.77,4.063,201,95.937,95.93466,957,956
"2019-07-19 11:15:00",1545,62881,17.13,16.99,4.034,188,95.966,95.95247,956,956
"2019-07-19 11:30:00",1546,62881,17.45,17.3,4.049,313,95.951,95.958,956,956
"2019-07-19 11:45:00",1547,62881,17.88,17.68,4.019,192,95.981,95.967,956,956
"2019-07-19 12:00:00",1548,62881,18.3,18.1,4.012,181,95.988,95.98473,956,957
"2019-07-19 12:15:00",1549,62881,18.67,18.5,4.007,206,95.993,95.99065,957,957
"2019-07-19 12:30:00",1550,62881,18.4,18.53,3.973,189,96.027,96.01112,957,957
"2019-07-19 12:45:00",1551,62881,18.72,18.57,3.935,193,96.065,96.04726,957,957
"2019-07-19 13:00:00",1552,62881,19.02,18.88,3.921,197,96.079,96.07247,957,958
"2019-07-19 13:15:00",1553,62881,19.27,19.15,3.938,187,96.062,96.06993,958,958
"2019-07-19 13:30:00",1554,62881,18.97,19.11,3.896,187,96.104,96.0844,958,958
"2019-07-19 13:45:00",1555,62881,18.79,18.87,3.883,186,96.117,96.11093,958,958
"2019-07-19 14:00:00",1556,62881,18.89,18.84,3.882,201,96.118,96.11753,958,957
"2019-07-19 14:15:00",1557,62881,18.59,18.73,3.849,190,96.151,96.1356,957,957
"2019-07-19 14:30:00",1558,62881,18.89,18.75,3.868,218,96.132,96.14087,957,957
"2019-07-19 14:45:00",1559,62881,19.08,18.99,3.822,183,96.178,96.15653,957,957
"2019-07-19 15:00:00",1560,62881,19.32,19.21,3.824,183,96.176,96.17693,957,958
"2019-07-19 15:15:00",1561,62881,18.94,19.12,3.838,205,96.162,96.16853,958,958
"2019-07-19 15:30:00",1562,62881,18.42,18.66,3.863,186,96.137,96.14867,958,958
"2019-07-19 15:45:00",1563,62881,18.43,18.43,3.868,185,96.132,96.13433,958,958
"2019-07-19 16:00:00",1564,62881,18.28,18.35,3.839,192,96.161,96.14747,958,958
"2019-07-19 16:15:00",1565,62881,18.04,18.15,3.855,199,96.145,96.15247,958,958
"2019-07-19 16:30:00",1566,62881,18.2,18.13,3.817,187,96.183,96.16526,958,958
"2019-07-19 16:45:00",1567,62881,17.36,17.75,3.803,234,96.197,96.19046,958,958
"2019-07-19 17:00:00",1568,62881,16.75,17.03,3.81,186,96.19,96.19326,958,959
"2019-07-19 17:15:00",1569,62881,16.48,16.61,3.813,185,96.187,96.18839,959,959
"2019-07-19 17:30:00",1570,62881,16.36,16.42,3.817,201,96.183,96.18486,959,959
"2019-07-19 17:45:00",1571,62881,15.99,16.16,3.827,210,96.173,96.17766,959,959
"2019-07-19 18:00:00",1572,62881,15.64,15.8,3.784,246,96.216,96.19593,959,959
"2019-07-19 18:15:00",1573,62881,15.45,15.54,3.844,213,96.156,96.184,959,959
"2019-07-19 18:30:00",1574,62881,15.15,15.29,3.823,195,96.177,96.1672,959,959
"2019-07-19 18:45:00",1575,62881,14.89,15.01,3.806,204,96.194,96.18607,959,959
"2019-07-19 19:00:00",1576,62881,14.78,14.83,3.806,192,96.194,96.19399,959,960
"2019-07-19 19:15:00",1577,62881,14.84,14.81,3.802,249,96.198,96.19613,960,960
"2019-07-19 19:30:00",1578,62881,14.74,14.79,3.807,194,96.193,96.19533,960,960
"2019-07-19 19:45:00",1579,62881,14.74,14.74,3.804,229,96.196,96.1946,960,960
"2019-07-19 20:00:00",1580,62881,14.27,14.49,3.858,205,96.142,96.1672,960,959
"2019-07-19 20:15:00",1581,62881,14.15,14.21,3.846,216,96.154,96.1484,959,959
"2019-07-19 20:30:00",1582,62881,13.8,13.96,3.92,195,96.08,96.11452,959,959
"2019-07-19 20:45:00",1583,62881,13.71,13.75,3.891,197,96.109,96.09547,959,959
"2019-07-19 21:00:00",1584,62881,13.55,13.62,3.875,194,96.125,96.11753,959,960
"2019-07-19 21:15:00",1585,62881,13.68,13.62,3.928,207,96.072,96.09673,960,960
"2019-07-19 21:30:00",1586,62881,13.52,13.59,3.95,200,96.05,96.06026,960,960
"2019-07-19 21:45:00",1587,62881,13.07,13.28,3.952,206,96.048,96.04893,960,960
"2019-07-19 22:00:00",1588,62881,13.05,13.06,3.897,216,96.103,96.07732,960,960
"2019-07-19 22:15:00",1589,62881,13,13.02,3.908,188,96.092,96.09713,960,960
"2019-07-19 22:30:00",1590,62881,13.05,13.03,3.918,207,96.082,96.08666,960,960
"2019-07-19 22:45:00",1591,62881,13.13,13.09,3.948,209,96.052,96.066,960,960
"2019-07-19 23:00:00",1592,62881,13.05,13.09,3.962,240,96.038,96.04453,960,961
"2019-07-19 23:15:00",1593,62881,13.03,13.04,3.962,207,96.038,96.03799,961,961
"2019-07-19 23:30:00",1594,62881,13.25,13.15,4.004,197,95.996,96.0156,961,961
"2019-07-19 23:45:00",1595,62881,13.13,13.19,3.96,210,96.04,96.01946,961,961
"2019-07-20 00:00:00",1596,62881,12.84,12.98,3.982,193,96.018,96.02827,961,962
"2019-07-20 00:15:00",1597,62881,12.69,12.76,3.981,189,96.019,96.01853,962,962
"2019-07-20 00:30:00",1598,62881,12.99,12.85,4.016,213,95.984,96.00033,962,962
"2019-07-20 00:45:00",1599,62881,12.85,12.92,4,206,96,95.99253,962,962
"2019-07-20 01:00:00",1600,62881,12.76,12.8,4.016,192,95.984,95.99146,962,961
"2019-07-20 01:15:00",1601,62881,12.76,12.76,4.002,204,95.998,95.99146,961,961
"2019-07-20 01:30:00",1602,62881,12.56,12.65,3.982,190,96.018,96.00866,961,961
"2019-07-20 01:45:00",1603,62881,12.65,12.61,4,212,96,96.0084,961,961
"2019-07-20 02:00:00",1604,62881,12.32,12.47,4.005,192,95.995,95.99733,961,961
"2019-07-20 02:15:00",1605,62881,12.28,12.3,3.998,197,96.002,95.99873,961,961
"2019-07-20 02:30:00",1606,62881,12.28,12.28,4.012,198,95.988,95.99453,961,961
"2019-07-20 02:45:00",1607,62881,12.39,12.34,4.015,184,95.985,95.9864,961,961
"2019-07-20 03:00:00",1608,62881,12.28,12.33,4.047,191,95.953,95.96793,961,961
"2019-07-20 03:15:00",1609,62881,12.34,12.31,4.03,207,95.97,95.96207,961,961
"2019-07-20 03:30:00",1610,62881,12.32,12.33,4.049,222,95.951,95.95986,961,961
"2019-07-20 03:45:00",1611,62881,12.25,12.28,4.048,211,95.952,95.95153,961,961
"2019-07-20 04:00:00",1612,62881,12.13,12.19,4.081,192,95.919,95.9344,961,961
"2019-07-20 04:15:00",1613,62881,11.86,11.99,4.048,209,95.952,95.9366,961,961
"2019-07-20 04:30:00",1614,62881,12.21,12.05,4.072,218,95.928,95.9392,961,961
"2019-07-20 04:45:00",1615,62881,12.13,12.17,4.099,215,95.901,95.9136,961,961
"2019-07-20 05:00:00",1616,62881,12.23,12.18,4.098,230,95.902,95.90153,961,961
"2019-07-20 05:15:00",1617,62881,12.13,12.18,4.076,172,95.924,95.91373,961,961
"2019-07-20 05:30:00",1618,62881,12.11,12.12,4.117,192,95.883,95.90213,961,961
"2019-07-20 05:45:00",1619,62881,12.01,12.06,4.094,239,95.906,95.89526,961,961
"2019-07-20 06:00:00",1620,62881,12.31,12.17,4.095,197,95.905,95.90546,961,961
"2019-07-20 06:15:00",1621,62881,12.32,12.32,4.145,190,95.855,95.87833,961,961
"2019-07-20 06:30:00",1622,62881,12.06,12.18,4.121,213,95.879,95.8678,961,961
"2019-07-20 06:45:00",1623,62881,12.26,12.17,4.09,218,95.91,95.89553,961,961
"2019-07-20 07:00:00",1624,62881,12.38,12.32,4.119,191,95.881,95.89453,961,961
"2019-07-20 07:15:00",1625,62881,12.37,12.37,4.134,184,95.866,95.87299,961,961
"2019-07-20 07:30:00",1626,62881,12.5,12.44,4.128,180,95.872,95.86919,961,961
"2019-07-20 07:45:00",1627,62881,12.78,12.65,4.135,190,95.865,95.86826,961,961
"2019-07-20 08:00:00",1628,62881,12.73,12.75,4.133,212,95.867,95.86606,961,961
"2019-07-20 08:15:00",1629,62881,12.91,12.83,4.117,202,95.883,95.87553,961,961
"2019-07-20 08:30:00",1630,62881,12.89,12.9,4.143,195,95.857,95.86913,961,961
"2019-07-20 08:45:00",1631,62881,12.96,12.93,4.124,198,95.876,95.86713,961,961
"2019-07-20 09:00:00",1632,62881,13.11,13.04,4.112,221,95.888,95.8824,961,962
"2019-07-20 09:15:00",1633,62881,13.34,13.23,4.132,198,95.868,95.87733,962,962
"2019-07-20 09:30:00",1634,62881,13.63,13.49,4.119,181,95.881,95.87492,962,962
"2019-07-20 09:45:00",1635,62881,13.71,13.67,4.125,193,95.875,95.87779,962,962
"2019-07-20 10:00:00",1636,62881,14.34,14.05,4.127,203,95.873,95.87393,962,962
"2019-07-20 10:15:00",1637,62881,14.58,14.47,4.11,209,95.89,95.88206,962,962
"2019-07-20 10:30:00",1638,62881,14.67,14.63,4.123,188,95.877,95.88306,962,962
"2019-07-20 10:45:00",1639,62881,14.7,14.69,4.119,182,95.881,95.87913,962,962
"2019-07-20 11:00:00",1640,62881,15.01,14.87,4.128,183,95.872,95.8762,962,960
"2019-07-20 11:15:00",1641,62881,15.46,15.25,4.13,190,95.87,95.87093,960,960
"2019-07-20 11:30:00",1642,62881,15.75,15.61,4.119,194,95.881,95.87586,960,960
"2019-07-20 11:45:00",1643,62881,15.55,15.64,4.125,231,95.875,95.87779,960,960
"2019-07-20 12:00:00",1644,62881,15.86,15.72,4.11,188,95.89,95.883,960,961
"2019-07-20 12:15:00",1645,62881,16.18,16.03,4.085,195,95.915,95.90333,961,961
"2019-07-20 12:30:00",1646,62881,16.59,16.4,4.101,198,95.899,95.90646,961,961
"2019-07-20 12:45:00",1647,62881,16.9,16.76,4.106,193,95.894,95.89633,961,961
"2019-07-20 13:00:00",1648,62881,17.04,16.97,4.058,266,95.942,95.91959,960,960
"2019-07-20 13:15:00",1649,62881,17.75,17.42,4.063,191,95.937,95.93933,960,960
"2019-07-20 13:30:00",1650,62881,18.04,17.9,4.049,193,95.951,95.94447,960,960
"2019-07-20 13:45:00",1651,62881,18.31,18.18,4.037,204,95.963,95.9574,960,960
"2019-07-20 14:00:00",1652,62881,18.76,18.55,4.007,197,95.993,95.979,960,960
"2019-07-20 14:15:00",1653,62881,18.64,18.7,4.01,213,95.99,95.99139,960,960
"2019-07-20 14:30:00",1654,62881,18.85,18.75,3.99,227,96.01,96.00066,960,960
"2019-07-20 14:45:00",1655,62881,18.9,18.88,4.016,253,95.984,95.99613,960,960
"2019-07-20 15:00:00",1656,62881,18.85,18.87,3.936,225,96.064,96.02666,960,960
"2019-07-20 15:15:00",1657,62881,19.11,18.99,3.978,190,96.022,96.0416,960,960
"2019-07-20 15:30:00",1658,62881,19.12,19.12,3.948,196,96.052,96.03799,960,960
"2019-07-20 15:45:00",1659,62881,18.8,18.95,3.921,218,96.079,96.0664,960,960
"2019-07-20 16:00:00",1660,62881,18.76,18.78,3.921,200,96.079,96.07899,960,960
"2019-07-20 16:15:00",1661,62881,18.88,18.82,3.909,196,96.091,96.0854,960,960
"2019-07-20 16:30:00",1662,62881,18.79,18.83,3.914,194,96.086,96.08833,960,960
"2019-07-20 16:45:00",1663,62881,18.69,18.74,3.912,192,96.088,96.08706,960,960
"2019-07-20 17:00:00",1664,62881,18.18,18.42,3.881,199,96.119,96.10453,960,960
"2019-07-20 17:15:00",1665,62881,18.19,18.19,3.865,195,96.135,96.12753,960,960
"2019-07-20 17:30:00",1666,62881,18.35,18.28,3.884,199,96.116,96.12486,960,960
"2019-07-20 17:45:00",1667,62881,17.47,17.88,3.86,196,96.14,96.12879,960,960
"2019-07-20 18:00:00",1668,62881,17.56,17.52,3.898,194,96.102,96.11973,960,960
"2019-07-20 18:15:00",1669,62881,17.22,17.38,3.883,198,96.117,96.10999,960,960
"2019-07-20 18:30:00",1670,62881,17.13,17.17,3.922,198,96.078,96.0962,960,960
"2019-07-20 18:45:00",1671,62881,17.04,17.08,3.878,181,96.122,96.10146,960,960
"2019-07-20 19:00:00",1672,62881,16.63,16.82,3.849,190,96.151,96.13747,960,961
"2019-07-20 19:15:00",1673,62881,16.4,16.51,3.853,217,96.147,96.14887,961,961
"2019-07-20 19:30:00",1674,62881,15.51,15.93,3.903,212,96.097,96.12033,961,961
"2019-07-20 19:45:00",1675,62881,15.46,15.48,3.903,204,96.097,96.097,961,961
"2019-07-20 20:00:00",1676,62881,15.03,15.23,3.887,190,96.113,96.10552,961,961
"2019-07-20 20:15:00",1677,62881,14.74,14.88,3.901,184,96.099,96.10552,961,961
"2019-07-20 20:30:00",1678,62881,14.31,14.51,3.91,218,96.09,96.0942,961,961
"2019-07-20 20:45:00",1679,62881,14.19,14.25,3.876,195,96.124,96.10813,961,961
"2019-07-20 21:00:00",1680,62881,14.25,14.22,3.896,222,96.104,96.11333,961,961
"2019-07-20 21:15:00",1681,62881,13.95,14.09,3.899,200,96.101,96.1024,961,961
"2019-07-20 21:30:00",1682,62881,13.33,13.62,3.908,234,96.092,96.0962,961,961
"2019-07-20 21:45:00",1683,62881,13.16,13.24,3.928,196,96.072,96.08133,961,961
"2019-07-20 22:00:00",1684,62881,12.63,12.88,3.915,218,96.085,96.07893,961,961
"2019-07-20 22:15:00",1685,62881,12.7,12.67,3.977,192,96.023,96.05193,961,961
"2019-07-20 22:30:00",1686,62881,12.2,12.43,3.952,213,96.048,96.03633,961,961
"2019-07-20 22:45:00",1687,62881,11.95,12.07,3.927,252,96.073,96.06133,961,961
"2019-07-20 23:00:00",1688,62881,12.04,12,3.916,254,96.084,96.07887,962,962
"2019-07-20 23:15:00",1689,62881,12.44,12.25,3.949,208,96.051,96.0664,962,962
"2019-07-20 23:30:00",1690,62881,11.74,12.07,3.983,208,96.017,96.03286,962,962
"2019-07-20 23:45:00",1691,62881,11.19,11.45,3.985,229,96.015,96.01592,962,962
"2019-07-21 00:00:00",1692,62881,11.19,11.19,3.942,189,96.058,96.03793,962,961
"2019-07-21 00:15:00",1693,62881,11.22,11.21,3.972,192,96.028,96.04199,961,961
"2019-07-21 00:30:00",1694,62881,10.75,10.97,3.943,199,96.057,96.04346,961,961
"2019-07-21 00:45:00",1695,62881,10.43,10.58,3.901,210,96.099,96.07939,961,961
"2019-07-21 01:00:00",1696,62881,10.42,10.42,3.984,204,96.016,96.05473,961,961
"2019-07-21 01:15:00",1697,62881,10.26,10.33,3.955,186,96.045,96.03146,961,961
"2019-07-21 01:30:00",1698,62881,10.24,10.25,4.019,194,95.981,96.01086,961,961
"2019-07-21 01:45:00",1699,62881,9.87,10.04,3.993,227,96.007,95.99487,961,961
"2019-07-21 02:00:00",1700,62881,10.01,9.94,3.996,214,96.004,96.00539,962,963
"2019-07-21 02:15:00",1701,62881,9.96,9.98,3.951,218,96.049,96.02799,963,963
"2019-07-21 02:30:00",1702,62881,9.88,9.92,4.007,186,95.993,96.01913,963,963
"2019-07-21 02:45:00",1703,62881,10.15,10.02,4.039,196,95.961,95.97593,963,963
"2019-07-21 03:00:00",1704,62881,9.9,10.02,4.035,206,95.965,95.96313,963,961
"2019-07-21 03:15:00",1705,62881,9.98,9.94,4.054,281,95.946,95.95486,961,961
"2019-07-21 03:30:00",1706,62881,9.9,9.94,4.046,210,95.954,95.95026,961,961
"2019-07-21 03:45:00",1707,62881,9.56,9.72,4.053,218,95.947,95.95026,961,961
"2019-07-21 04:00:00",1708,62881,9,9.26,4.028,222,95.972,95.96033,961,962
"2019-07-21 04:15:00",1709,62881,8.38,8.67,4.077,200,95.923,95.94585,962,962
"2019-07-21 04:30:00",1710,62881,8.14,8.25,4.056,224,95.944,95.9342,962,962
"2019-07-21 04:45:00",1711,62881,8.09,8.11,4.101,219,95.899,95.92,962,962
"2019-07-21 05:00:00",1712,62881,8.3,8.2,4.094,252,95.906,95.90273,962,962
"2019-07-21 05:15:00",1713,62881,8.2,8.25,4.074,257,95.926,95.91666,962,962
"2019-07-21 05:30:00",1714,62881,8.31,8.26,4.124,212,95.876,95.89933,962,962
"2019-07-21 05:45:00",1715,62881,8.6,8.46,4.112,193,95.888,95.8824,962,962
"2019-07-21 06:00:00",1716,62881,8.61,8.61,4.11,211,95.89,95.88906,962,962
"2019-07-21 06:15:00",1717,62881,9.46,9.06,4.128,263,95.872,95.88039,962,962
"2019-07-21 06:30:00",1718,62881,9.52,9.49,4.092,256,95.908,95.8912,962,962
"2019-07-21 06:45:00",1719,62881,9.42,9.47,4.108,212,95.892,95.89946,962,962
"2019-07-21 07:00:00",1720,62881,9.79,9.62,4.11,360,95.89,95.89092,962,961
"2019-07-21 07:15:00",1721,62881,10.56,10.2,4.141,291,95.859,95.87346,961,961
"2019-07-21 07:30:00",1722,62881,10.7,10.63,4.155,219,95.845,95.85153,961,961
"2019-07-21 07:45:00",1723,62881,11.21,10.97,4.141,240,95.859,95.85246,961,961
"2019-07-21 08:00:00",1724,62881,11.55,11.39,4.14,216,95.86,95.85953,961,961
"2019-07-21 08:15:00",1725,62881,11.98,11.78,4.156,225,95.844,95.85146,961,961
"2019-07-21 08:30:00",1726,62881,12.67,12.35,4.123,263,95.877,95.8616,961,961
"2019-07-21 08:45:00",1727,62881,12.85,12.77,4.112,235,95.888,95.88286,961,961
"2019-07-21 09:00:00",1728,62881,13.61,13.26,4.092,204,95.908,95.89867,961,961
"2019-07-21 09:15:00",1729,62881,14.01,13.82,4.116,263,95.884,95.8952,961,961
"2019-07-21 09:30:00",1730,62881,14.41,14.22,4.122,215,95.878,95.88079,961,961
"2019-07-21 09:45:00",1731,62881,15.64,15.07,4.088,182,95.912,95.89613,961,961
"2019-07-21 10:00:00",1732,62881,15.87,15.76,4.042,192,95.958,95.93653,961,961
"2019-07-21 10:15:00",1733,62881,16.63,16.28,4.062,236,95.938,95.94733,961,961
"2019-07-21 10:30:00",1734,62881,17.36,17.02,4.025,202,95.975,95.95773,961,961
"2019-07-21 10:45:00",1735,62881,18.19,17.8,3.988,186,96.012,95.99473,961,961
"2019-07-21 11:00:00",1736,62881,18.86,18.55,3.992,200,96.008,96.00986,960,960
"2019-07-21 11:15:00",1737,62881,19.63,19.27,3.949,205,96.051,96.03093,960,960
"2019-07-21 11:30:00",1738,62881,20.61,20.15,3.963,222,96.037,96.04353,960,960
"2019-07-21 11:45:00",1739,62881,20.54,20.57,3.938,176,96.062,96.05032,960,960
"2019-07-21 12:00:00",1740,62881,21.08,20.83,3.91,192,96.09,96.07693,960,959
"2019-07-21 12:15:00",1741,62881,21.37,21.23,3.905,208,96.095,96.09266,959,959
"2019-07-21 12:30:00",1742,62881,21.63,21.51,3.914,190,96.086,96.09019,959,959
"2019-07-21 12:45:00",1743,62881,22.06,21.86,3.904,185,96.096,96.09133,959,959
"2019-07-21 13:00:00",1744,62881,22.25,22.16,3.859,191,96.141,96.12,959,959
"2019-07-21 13:15:00",1745,62881,22.16,22.2,3.832,193,96.168,96.1554,959,959
"2019-07-21 13:30:00",1746,62881,21.53,21.82,3.856,196,96.144,96.15519,959,959
"2019-07-21 13:45:00",1747,62881,21.61,21.57,3.822,193,96.178,96.16212,959,959
"2019-07-21 14:00:00",1748,62881,21.43,21.51,3.814,190,96.186,96.18226,959,960
"2019-07-21 14:15:00",1749,62881,21.8,21.63,3.812,192,96.188,96.18706,960,960
"2019-07-21 14:30:00",1750,62881,21.96,21.89,3.758,242,96.242,96.2168,960,960
"2019-07-21 14:45:00",1751,62881,21.44,21.68,3.741,190,96.259,96.25107,960,960
"2019-07-21 15:00:00",1752,62881,22.02,21.75,3.77,189,96.23,96.24353,960,959
"2019-07-21 15:15:00",1753,62881,21.01,21.48,3.784,216,96.216,96.22253,959,959
"2019-07-21 15:30:00",1754,62881,21.34,21.19,3.785,197,96.215,96.21546,959,959
"2019-07-21 15:45:00",1755,62881,21.82,21.6,3.781,214,96.219,96.21713,959,959
"2019-07-21 16:00:00",1756,62881,20.99,21.38,3.786,192,96.214,96.21632,959,960
"2019-07-21 16:15:00",1757,62881,21.48,21.25,3.772,190,96.228,96.22146,960,960
"2019-07-21 16:30:00",1758,62881,21.13,21.29,3.785,196,96.215,96.22106,960,960
"2019-07-21 16:45:00",1759,62881,20.7,20.9,3.746,246,96.254,96.23579,960,960
"2019-07-21 17:00:00",1760,62881,20.67,20.68,3.743,189,96.257,96.2556,960,960
"2019-07-21 17:15:00",1761,62881,19.9,20.26,3.748,194,96.252,96.25433,960,960
"2019-07-21 17:30:00",1762,62881,20.75,20.35,3.792,194,96.208,96.22853,960,960
"2019-07-21 17:45:00",1763,62881,20.47,20.6,3.787,190,96.213,96.21066,960,960
"2019-07-21 18:00:00",1764,62881,19.69,20.05,3.757,200,96.243,96.229,960,959
"2019-07-21 18:15:00",1765,62881,19.06,19.35,3.758,186,96.242,96.24245,959,959
"2019-07-21 18:30:00",1766,62881,18.29,18.65,3.747,196,96.253,96.24786,959,959
"2019-07-21 18:45:00",1767,62881,18.49,18.4,3.776,205,96.224,96.23753,959,959
"2019-07-21 19:00:00",1768,62881,18.19,18.33,3.728,222,96.272,96.2496,959,960
"2019-07-21 19:15:00",1769,62881,17.92,18.05,3.704,204,96.296,96.2848,960,960
"2019-07-21 19:30:00",1770,62881,17.71,17.81,3.738,204,96.262,96.27786,960,960
"2019-07-21 19:45:00",1771,62881,17.59,17.65,3.759,223,96.241,96.2508,960,960
"2019-07-21 20:00:00",1772,62881,17.02,17.29,3.709,190,96.291,96.26766,960,960
"2019-07-21 20:15:00",1773,62881,16.74,16.87,3.758,193,96.242,96.26486,960,960
"2019-07-21 20:30:00",1774,62881,16.45,16.59,3.77,199,96.23,96.2356,960,960
"2019-07-21 20:45:00",1775,62881,15.94,16.18,3.715,253,96.285,96.25933,960,960
"2019-07-21 21:00:00",1776,62881,15.58,15.75,3.764,211,96.236,96.25887,960,960
"2019-07-21 21:15:00",1777,62881,15.34,15.45,3.794,213,96.206,96.21999,960,960
"2019-07-21 21:30:00",1778,62881,15.16,15.24,3.805,204,96.195,96.20013,960,960
"2019-07-21 21:45:00",1779,62881,15.11,15.13,3.833,195,96.167,96.18006,960,960
"2019-07-21 22:00:00",1780,62881,14.49,14.78,3.881,195,96.119,96.1414,960,960
"2019-07-21 22:15:00",1781,62881,14.07,14.27,3.869,187,96.131,96.1254,960,960
"2019-07-21 22:30:00",1782,62881,13.88,13.97,3.824,206,96.176,96.155,960,960
"2019-07-21 22:45:00",1783,62881,13.89,13.89,3.811,246,96.189,96.18294,960,960
"2019-07-21 23:00:00",1784,62881,13.89,13.89,3.835,247,96.165,96.17619,960,962
"2019-07-21 23:15:00",1785,62881,13.36,13.61,3.876,176,96.124,96.14314,962,962
"2019-07-21 23:30:00",1786,62881,13.47,13.42,3.959,194,96.041,96.07973,962,962
"2019-07-21 23:45:00",1787,62881,13.27,13.36,3.906,204,96.094,96.06926,962,962
"2019-07-22 00:00:00",1788,62881,13.15,13.21,3.888,210,96.112,96.1036,962,962
"2019-07-22 00:15:00",1789,62881,11.5,12.27,3.907,258,96.093,96.10186,962,962
"2019-07-22 00:30:00",1790,62881,10.62,11.03,3.947,204,96.053,96.07166,962,962
"2019-07-22 00:45:00",1791,62881,10.18,10.39,3.982,197,96.018,96.03432,962,962
"2019-07-22 01:00:00",1792,62881,9.92,10.04,3.99,188,96.01,96.01373,962,961
"2019-07-22 01:15:00",1793,62881,9.64,9.77,3.976,225,96.024,96.01746,961,961
"2019-07-22 01:30:00",1794,62881,9.23,9.42,3.932,216,96.068,96.04746,961,961
"2019-07-22 01:45:00",1795,62881,8.92,9.06,4.031,229,95.969,96.01519,961,961
"2019-07-22 02:00:00",1796,62881,8.62,8.76,3.971,249,96.029,96.00099,961,961
"2019-07-22 02:15:00",1797,62881,8.32,8.46,4.036,196,95.964,95.99433,961,961
"2019-07-22 02:30:00",1798,62881,8.5,8.42,3.99,226,96.01,95.98853,961,961
"2019-07-22 02:45:00",1799,62881,8.09,8.28,3.991,200,96.009,96.00947,961,961
"2019-07-22 03:00:00",1800,62881,8.19,8.14,3.993,234,96.007,96.00793,961,960
"2019-07-22 03:15:00",1801,62881,8.12,8.15,4.012,209,95.988,95.99686,960,960
"2019-07-22 03:30:00",1802,62881,7.77,7.933,4.112,196,95.888,95.93466,960,960
"2019-07-22 03:45:00",1803,62881,7.38,7.562,4.065,210,95.935,95.91306,960,960
"2019-07-22 04:00:00",1804,62881,7.05,7.204,4.083,226,95.917,95.9254,960,960
"2019-07-22 04:15:00",1805,62881,7.33,7.199,4.028,224,95.972,95.94633,960,960
"2019-07-22 04:30:00",1806,62881,7.15,7.234,4.061,232,95.939,95.95439,960,960
"2019-07-22 04:45:00",1807,62881,6.76,6.942,4.059,198,95.941,95.94006,960,960
"2019-07-22 05:00:00",1808,62881,6.62,6.685,4.061,190,95.939,95.93993,960,960
"2019-07-22 05:15:00",1809,62881,6.76,6.695,4.064,194,95.936,95.93739,960,960
"2019-07-22 05:30:00",1810,62881,7,6.888,4.04,228,95.96,95.9488,960,960
"2019-07-22 05:45:00",1811,62881,6.92,6.957,4.104,192,95.896,95.92587,960,960
"2019-07-22 06:00:00",1812,62881,6.98,6.952,4.086,210,95.914,95.9056,960,960
"2019-07-22 06:15:00",1813,62881,7.43,7.22,4.118,182,95.882,95.89693,960,960
"2019-07-22 06:30:00",1814,62881,8.08,7.777,4.052,240,95.948,95.9172,960,960
"2019-07-22 06:45:00",1815,62881,8.4,8.25,4.098,191,95.902,95.92346,960,960
"2019-07-22 07:00:00",1816,62881,9.13,8.79,4.073,255,95.927,95.91533,960,960
"2019-07-22 07:15:00",1817,62881,9.41,9.28,4.104,191,95.896,95.91047,960,960
"2019-07-22 07:30:00",1818,62881,10.14,9.8,4.093,204,95.907,95.90186,960,960
"2019-07-22 07:45:00",1819,62881,10.96,10.58,4.05,203,95.95,95.92992,960,960
"2019-07-22 08:00:00",1820,62881,11.26,11.12,4.09,196,95.91,95.92867,960,961
"2019-07-22 08:15:00",1821,62881,12.13,11.72,4.089,214,95.911,95.91053,961,961
"2019-07-22 08:30:00",1822,62881,12.58,12.37,4.086,263,95.914,95.9126,961,961
"2019-07-22 08:45:00",1823,62881,13.4,13.02,4.066,211,95.934,95.92467,961,961
"2019-07-22 09:00:00",1824,62881,14.17,13.81,4.052,228,95.948,95.94146,961,961
"2019-07-22 09:15:00",1825,62881,14.62,14.41,4.061,196,95.939,95.9432,961,961
"2019-07-22 09:30:00",1826,62881,14.95,14.8,4.036,192,95.964,95.95232,961,961
"2019-07-22 09:45:00",1827,62881,15.06,15.01,4.04,187,95.96,95.96186,961,961
"2019-07-22 10:00:00",1828,62881,15.15,15.11,4.033,198,95.967,95.96373,961,961
"2019-07-22 10:15:00",1829,62881,15.36,15.26,3.984,190,96.016,95.99313,961,961
"2019-07-22 10:30:00",1830,62881,15.66,15.52,3.973,228,96.027,96.02186,961,961
"2019-07-22 10:45:00",1831,62881,15.92,15.8,3.945,197,96.055,96.04192,961,961
"2019-07-22 11:00:00",1832,62881,16.12,16.03,3.928,201,96.072,96.06406,961,961
"2019-07-22 11:15:00",1833,62881,16.3,16.22,3.915,213,96.085,96.07893,961,961
"2019-07-22 11:30:00",1834,62881,16.53,16.42,3.953,196,96.047,96.06473,961,961
"2019-07-22 11:45:00",1835,62881,16.62,16.58,3.934,209,96.066,96.05713,961,961
"2019-07-22 12:00:00",1836,62881,16.87,16.75,3.898,185,96.102,96.0852,960,959
"2019-07-22 12:15:00",1837,62881,17.04,16.96,3.891,186,96.109,96.10573,959,959
"2019-07-22 12:30:00",1838,62881,17.13,17.09,3.859,191,96.141,96.12607,959,959
"2019-07-22 12:45:00",1839,62881,17.44,17.3,3.863,214,96.137,96.13886,959,959
"2019-07-22 13:00:00",1840,62881,17.43,17.43,3.855,186,96.145,96.14126,960,960
"2019-07-22 13:15:00",1841,62881,17.82,17.64,3.843,194,96.157,96.15139,960,960
"2019-07-22 13:30:00",1842,62881,17.85,17.84,3.814,184,96.186,96.17246,960,960
"2019-07-22 13:45:00",1843,62881,18.22,18.05,3.809,213,96.191,96.18867,960,960
"2019-07-22 14:00:00",1844,62881,18.57,18.41,3.831,190,96.169,96.17927,960,959
"2019-07-22 14:15:00",1845,62881,18.43,18.5,3.817,182,96.183,96.17647,959,959
"2019-07-22 14:30:00",1846,62881,18.76,18.61,3.744,191,96.256,96.22192,959,959
"2019-07-22 14:45:00",1847,62881,19.2,18.99,3.778,211,96.222,96.23786,959,959
"2019-07-22 15:00:00",1848,62881,19.26,19.23,3.761,209,96.239,96.23106,959,959
"2019-07-22 15:15:00",1849,62881,19.47,19.37,3.768,190,96.232,96.23526,959,959
"2019-07-22 15:30:00",1850,62881,19.5,19.49,3.745,222,96.255,96.24426,959,959
"2019-07-22 15:45:00",1851,62881,20.62,20.1,3.784,201,96.216,96.2342,959,959
"2019-07-22 16:00:00",1852,62881,20.8,20.72,3.755,256,96.245,96.23147,959,959
"2019-07-22 16:15:00",1853,62881,21.04,20.93,3.767,189,96.233,96.2386,959,959
"2019-07-22 16:30:00",1854,62881,20.33,20.66,3.76,224,96.24,96.23672,959,959
"2019-07-22 16:45:00",1855,62881,20.16,20.24,3.754,193,96.246,96.24319,959,959
"2019-07-22 17:00:00",1856,62881,20.16,20.16,3.751,214,96.249,96.2476,959,958
"2019-07-22 17:15:00",1857,62881,19.84,19.99,3.744,203,96.256,96.25272,958,958
"2019-07-22 17:30:00",1858,62881,19.61,19.72,3.729,187,96.271,96.26399,958,958
"2019-07-22 17:45:00",1859,62881,19.44,19.52,3.771,201,96.229,96.2486,958,958
"2019-07-22 18:00:00",1860,62881,19.28,19.35,3.757,188,96.243,96.23647,958,958
"2019-07-22 18:15:00",1861,62881,18.94,19.1,3.738,184,96.262,96.25313,958,958
"2019-07-22 18:30:00",1862,62881,18.73,18.83,3.761,195,96.239,96.24973,958,958
"2019-07-22 18:45:00",1863,62881,18.45,18.58,3.767,208,96.233,96.2358,958,958
"2019-07-22 19:00:00",1864,62881,18.41,18.43,3.776,190,96.224,96.2282,958,958
"2019-07-22 19:15:00",1865,62881,17.73,18.05,3.789,184,96.211,96.21706,958,958
"2019-07-22 19:30:00",1866,62881,17.92,17.83,3.762,203,96.238,96.2254,958,958
"2019-07-22 19:45:00",1867,62881,17.07,17.47,3.767,198,96.233,96.23533,958,958
"2019-07-22 20:00:00",1868,62881,16.62,16.83,3.779,194,96.221,96.22659,958,958
"2019-07-22 20:15:00",1869,62881,16.37,16.49,3.768,200,96.232,96.22686,958,958
"2019-07-22 20:30:00",1870,62881,15.92,16.13,3.78,195,96.22,96.22559,958,958
"2019-07-22 20:45:00",1871,62881,15.39,15.64,3.797,194,96.203,96.21093,958,958
"2019-07-22 21:00:00",1872,62881,15.17,15.27,3.811,178,96.189,96.19553,958,958
"2019-07-22 21:15:00",1873,62881,14.82,14.98,3.812,191,96.188,96.18847,958,958
"2019-07-22 21:30:00",1874,62881,14.82,14.82,3.825,202,96.175,96.18106,958,958
"2019-07-22 21:45:00",1875,62881,14.77,14.79,3.818,186,96.182,96.17873,958,958
"2019-07-22 22:00:00",1876,62881,14.18,14.46,3.823,210,96.177,96.17933,958,957
"2019-07-22 22:15:00",1877,62881,14.36,14.28,3.784,241,96.216,96.1978,957,957
"2019-07-22 22:30:00",1878,62881,14.17,14.26,3.789,208,96.211,96.21333,957,957
"2019-07-22 22:45:00",1879,62881,13.92,14.04,3.799,219,96.201,96.20567,957,957
"2019-07-22 23:00:00",1880,62881,13.79,13.85,3.905,185,96.095,96.14445,957,957
"2019-07-22 23:15:00",1881,62881,13.65,13.72,3.912,196,96.088,96.09126,957,957
"2019-07-22 23:30:00",1882,62881,13.66,13.66,3.938,191,96.062,96.07413,957,957
"2019-07-22 23:45:00",1883,62881,13.65,13.65,3.88,188,96.12,96.09293,957,957
"2019-07-23 00:00:00",1884,62881,12.11,12.83,3.929,210,96.071,96.09386,957,957
"2019-07-23 00:15:00",1885,62881,13.4,12.8,3.913,187,96.087,96.07952,957,957
"2019-07-23 00:30:00",1886,62881,12.24,12.78,3.999,186,96.001,96.04113,957,957
"2019-07-23 00:45:00",1887,62881,12.18,12.21,3.984,204,96.016,96.009,957,957
"2019-07-23 01:00:00",1888,62881,11.59,11.87,3.966,218,96.034,96.0256,957,957
"2019-07-23 01:15:00",1889,62881,11.41,11.49,3.942,199,96.058,96.04679,957,957
"2019-07-23 01:30:00",1890,62881,11.21,11.3,3.977,195,96.023,96.03933,957,957
"2019-07-23 01:45:00",1891,62881,10.87,11.03,4.015,212,95.985,96.00273,957,957
"2019-07-23 02:00:00",1892,62881,9.84,10.32,4.031,241,95.969,95.97646,957,956
"2019-07-23 02:15:00",1893,62881,9.03,9.41,3.995,202,96.005,95.98819,956,956
"2019-07-23 02:30:00",1894,62881,9.05,9.04,4.048,189,95.952,95.97673,956,956
"2019-07-23 02:45:00",1895,62881,8.71,8.87,4.071,191,95.929,95.93973,956,956
"2019-07-23 03:00:00",1896,62881,8.25,8.46,3.984,210,96.016,95.9754,956,955
"2019-07-23 03:15:00",1897,62881,8.47,8.37,4.024,186,95.976,95.99466,955,955
"2019-07-23 03:30:00",1898,62881,8.55,8.51,3.98,206,96.02,95.99947,955,955
"2019-07-23 03:45:00",1899,62881,8.89,8.73,4.047,184,95.953,95.98426,955,955
"2019-07-23 04:00:00",1900,62881,8.81,8.85,4.011,186,95.989,95.9722,955,955
"2019-07-23 04:15:00",1901,62881,8.7,8.75,4.088,193,95.912,95.94793,955,955
"2019-07-23 04:30:00",1902,62881,8.92,8.82,4.051,189,95.949,95.93173,955,955
"2019-07-23 04:45:00",1903,62881,9.14,9.04,4.075,209,95.925,95.9362,955,955
"2019-07-23 05:00:00",1904,62881,9.25,9.2,4.109,185,95.891,95.90686,955,954
"2019-07-23 05:15:00",1905,62881,9.29,9.27,4.057,223,95.943,95.91872,954,954
"2019-07-23 05:30:00",1906,62881,9.47,9.39,4.052,201,95.948,95.94566,954,954
"2019-07-23 05:45:00",1907,62881,9.89,9.69,4.083,199,95.917,95.93147,954,954
"2019-07-23 06:00:00",1908,62881,10.36,10.14,4.035,196,95.965,95.9426,954,955
"2019-07-23 06:15:00",1909,62881,10.62,10.5,4.023,195,95.977,95.9714,955,955
"2019-07-23 06:30:00",1910,62881,10.65,10.64,4.048,190,95.952,95.96366,955,955
"2019-07-23 06:45:00",1911,62881,10.59,10.62,4.048,192,95.952,95.952,955,955
"2019-07-23 07:00:00",1912,62881,10.59,10.59,4.026,203,95.974,95.96373,955,955
"2019-07-23 07:15:00",1913,62881,10.52,10.55,4.062,187,95.938,95.9548,955,955
"2019-07-23 07:30:00",1914,62881,11,10.78,4.038,218,95.962,95.9508,955,955
"2019-07-23 07:45:00",1915,62881,10.97,10.98,4.037,212,95.963,95.96252,955,955
"2019-07-23 08:00:00",1916,62881,13.6,12.37,4.062,187,95.938,95.94967,955,956
"2019-07-23 08:15:00",1917,62881,13.85,13.73,4.033,183,95.967,95.95347,956,956
"2019-07-23 08:30:00",1918,62881,14.04,13.95,4.037,232,95.963,95.96486,956,956
"2019-07-23 08:45:00",1919,62881,14.33,14.19,4.03,180,95.97,95.96673,956,956
"2019-07-23 09:00:00",1920,62881,14.53,14.44,4.022,193,95.978,95.97426,956,957
"2019-07-23 09:15:00",1921,62881,14.86,14.71,4.035,196,95.965,95.97106,957,957
"2019-07-23 09:30:00",1922,62881,14.83,14.84,4.023,201,95.977,95.9714,957,957
"2019-07-23 09:45:00",1923,62881,14.52,14.66,4.05,200,95.95,95.96259,957,957
"2019-07-23 10:00:00",1924,62881,14.53,14.53,4.032,200,95.968,95.95959,957,957
"2019-07-23 10:15:00",1925,62881,14.22,14.36,4.041,202,95.959,95.9632,957,957
"2019-07-23 10:30:00",1926,62881,13.87,14.03,4.044,198,95.956,95.9574,957,957
"2019-07-23 10:45:00",1927,62881,13.89,13.88,4.025,196,95.975,95.96613,957,957
"2019-07-23 11:00:00",1928,62881,14.11,14.01,4.045,195,95.955,95.96433,957,956
"2019-07-23 11:15:00",1929,62881,13.89,13.99,4.053,198,95.947,95.95073,956,956
"2019-07-23 11:30:00",1930,62881,13.93,13.91,4.059,185,95.941,95.9438,956,956
"2019-07-23 11:45:00",1931,62881,13.94,13.94,4.027,201,95.973,95.95806,956,956
"2019-07-23 12:00:00",1932,62881,13.94,13.94,4.001,218,95.999,95.98686,956,957
"2019-07-23 12:15:00",1933,62881,13.97,13.96,4.053,180,95.947,95.97127,957,957
"2019-07-23 12:30:00",1934,62881,14.32,14.16,4.047,194,95.953,95.9502,957,957
"2019-07-23 12:45:00",1935,62881,14.41,14.37,4.048,198,95.952,95.95247,957,957
"2019-07-23 13:00:00",1936,62881,14.19,14.29,4.051,197,95.949,95.9504,957,957
"2019-07-23 13:15:00",1937,62881,13.94,14.06,4.044,210,95.956,95.95273,957,957
"2019-07-23 13:30:00",1938,62881,14.06,14,4.031,182,95.969,95.96293,957,957
"2019-07-23 13:45:00",1939,62881,14.18,14.12,4.033,248,95.967,95.96793,957,957
"2019-07-23 14:00:00",1940,62881,14.02,14.09,4.036,182,95.964,95.9654,957,957
"2019-07-23 14:15:00",1941,62881,14.09,14.06,4.01,201,95.99,95.97786,957,957
"2019-07-23 14:30:00",1942,62881,14.12,14.11,3.988,207,96.012,96.00172,957,957
"2019-07-23 14:45:00",1943,62881,14.01,14.06,4.03,202,95.97,95.9896,957,957
"2019-07-23 15:00:00",1944,62881,13.75,13.87,4.043,260,95.957,95.96306,957,957
"2019-07-23 15:15:00",1945,62881,13.4,13.56,4.024,237,95.976,95.96713,957,957
"2019-07-23 15:30:00",1946,62881,13.17,13.28,3.962,211,96.038,96.00906,957,957
"2019-07-23 15:45:00",1947,62881,13.15,13.16,4.002,304,95.998,96.01667,957,957
"2019-07-23 16:00:00",1948,62881,13.17,13.16,4.005,185,95.995,95.99639,957,957
"2019-07-23 16:15:00",1949,62881,13.1,13.13,4.009,196,95.991,95.99287,957,957
"2019-07-23 16:30:00",1950,62881,13.15,13.13,4.043,196,95.957,95.97286,957,957
"2019-07-23 16:45:00",1951,62881,13.11,13.13,4.006,212,95.994,95.97673,957,957
"2019-07-23 17:00:00",1952,62881,13.22,13.17,3.998,266,96.002,95.99827,957,958
"2019-07-23 17:15:00",1953,62881,13.22,13.22,3.964,195,96.036,96.02013,958,958
"2019-07-23 17:30:00",1954,62881,13.24,13.23,3.994,181,96.006,96.02,958,958
"2019-07-23 17:45:00",1955,62881,13.05,13.14,4.001,180,95.999,96.00227,958,958
"2019-07-23 18:00:00",1956,62881,13.15,13.1,3.986,201,96.014,96.007,958,958
"2019-07-23 18:15:00",1957,62881,13,13.07,3.989,193,96.011,96.0124,958,958
"2019-07-23 18:30:00",1958,62881,13.03,13.02,3.96,210,96.04,96.02647,958,958
"2019-07-23 18:45:00",1959,62881,13.07,13.05,3.976,207,96.024,96.03146,958,958
"2019-07-23 19:00:00",1960,62881,13.06,13.06,3.962,197,96.038,96.03146,958,957
"2019-07-23 19:15:00",1961,62881,12.93,12.99,3.955,181,96.045,96.04173,957,957
"2019-07-23 19:30:00",1962,62881,12.74,12.83,3.982,193,96.018,96.03059,957,957
"2019-07-23 19:45:00",1963,62881,12.94,12.85,3.965,198,96.035,96.02707,957,957
"2019-07-23 20:00:00",1964,62881,12.46,12.68,3.964,254,96.036,96.03553,957,957
"2019-07-23 20:15:00",1965,62881,12.81,12.65,3.969,220,96.031,96.03333,957,957
"2019-07-23 20:30:00",1966,62881,12.75,12.78,3.975,210,96.025,96.0278,957,957
"2019-07-23 20:45:00",1967,62881,12.66,12.7,3.978,194,96.022,96.0234,957,957
"2019-07-23 21:00:00",1968,62881,12.77,12.72,3.991,190,96.009,96.01506,957,957
"2019-07-23 21:15:00",1969,62881,12.6,12.68,3.974,206,96.026,96.01807,957,957
"2019-07-23 21:30:00",1970,62881,12.54,12.57,4.01,196,95.99,96.0068,957,957
"2019-07-23 21:45:00",1971,62881,12.11,12.31,4.007,189,95.993,95.99159,957,957
"2019-07-23 22:00:00",1972,62881,12.18,12.15,4.008,194,95.992,95.99245,957,957
"2019-07-23 22:15:00",1973,62881,12.15,12.16,3.997,187,96.003,95.99786,957,957
"2019-07-23 22:30:00",1974,62881,12.34,12.25,3.965,200,96.035,96.02006,957,957
"2019-07-23 22:45:00",1975,62881,12.24,12.29,4.005,188,95.995,96.01366,957,957
"2019-07-23 23:00:00",1976,62881,12.18,12.21,3.962,231,96.038,96.01793,957,959
"2019-07-23 23:15:00",1977,62881,11.85,12,4,257,96,96.01773,959,959
"2019-07-23 23:30:00",1978,62881,11.94,11.9,3.971,203,96.029,96.01546,959,959
"2019-07-23 23:45:00",1979,62881,11.91,11.92,4.01,211,95.99,96.00819,959,959
"2019-07-24 00:00:00",1980,62881,11.9,11.9,4.063,195,95.937,95.96172,959,958
"2019-07-24 00:15:00",1981,62881,11.97,11.94,3.99,216,96.01,95.97593,958,958
"2019-07-24 00:30:00",1982,62881,11.76,11.86,4.04,203,95.96,95.98333,958,958
"2019-07-24 00:45:00",1983,62881,11.67,11.71,4.058,181,95.942,95.9504,958,958
"2019-07-24 01:00:00",1984,62881,12.15,11.93,4.076,194,95.924,95.9324,958,957
"2019-07-24 01:15:00",1985,62881,12.01,12.08,4.085,203,95.915,95.9192,957,957
"2019-07-24 01:30:00",1986,62881,11.72,11.86,4.084,190,95.916,95.91553,957,957
"2019-07-24 01:45:00",1987,62881,11.99,11.86,4.066,220,95.934,95.92559,957,957
"2019-07-24 02:00:00",1988,62881,11.9,11.94,4.065,194,95.935,95.93453,957,957
"2019-07-24 02:15:00",1989,62881,11.92,11.91,4.071,206,95.929,95.93179,957,957
"2019-07-24 02:30:00",1990,62881,11.83,11.87,4.064,181,95.936,95.93273,957,957
"2019-07-24 02:45:00",1991,62881,11.72,11.77,4.062,210,95.938,95.93706,957,957
"2019-07-24 03:00:00",1992,62881,10.89,11.28,4.052,204,95.948,95.94333,957,957
"2019-07-24 03:15:00",1993,62881,11.43,11.18,4.092,186,95.908,95.92666,957,957
"2019-07-24 03:30:00",1994,62881,10.66,11.02,4.093,198,95.907,95.90746,957,957
"2019-07-24 03:45:00",1995,62881,10.45,10.55,4.095,198,95.905,95.90592,957,957
"2019-07-24 04:00:00",1996,62881,9.87,10.14,4.11,194,95.89,95.897,957,956
"2019-07-24 04:15:00",1997,62881,9.63,9.74,4.112,188,95.888,95.88893,956,956
"2019-07-24 04:30:00",1998,62881,10.08,9.87,4.096,192,95.904,95.89653,956,956
"2019-07-24 04:45:00",1999,62881,9.56,9.8,4.13,193,95.87,95.88586,956,956
"2019-07-24 05:00:00",2000,62881,9.86,9.72,4.153,185,95.847,95.85773,956,956
"2019-07-24 05:15:00",2001,62881,9.44,9.64,4.135,192,95.865,95.85659,956,956
"2019-07-24 05:30:00",2002,62881,8.95,9.18,4.176,181,95.824,95.84312,956,956
"2019-07-24 05:45:00",2003,62881,9.02,8.99,4.165,196,95.835,95.82986,956,956
"2019-07-24 06:00:00",2004,62881,9.08,9.05,4.144,207,95.856,95.8462,956,955
"2019-07-24 06:15:00",2005,62881,9.24,9.17,4.126,198,95.874,95.8656,955,955
"2019-07-24 06:30:00",2006,62881,9.37,9.31,4.146,183,95.854,95.86333,955,955
"2019-07-24 06:45:00",2007,62881,10.41,9.92,4.129,196,95.871,95.86307,955,955
"2019-07-24 07:00:00",2008,62881,11.45,10.96,4.156,193,95.844,95.8566,955,956
"2019-07-24 07:15:00",2009,62881,12.93,12.24,4.165,194,95.835,95.8392,956,956
"2019-07-24 07:30:00",2010,62881,13.25,13.1,4.124,204,95.876,95.85686,956,956
"2019-07-24 07:45:00",2011,62881,13.48,13.37,4.18,184,95.82,95.84612,956,956
"2019-07-24 08:00:00",2012,62881,13.62,13.55,4.18,234,95.82,95.81999,956,955
"2019-07-24 08:15:00",2013,62881,13.92,13.78,4.192,197,95.808,95.8136,955,955
"2019-07-24 08:30:00",2014,62881,14.01,13.97,4.179,195,95.821,95.81493,955,955
"2019-07-24 08:45:00",2015,62881,14.39,14.21,4.159,181,95.841,95.83167,955,955
"2019-07-24 09:00:00",2016,62881,14.51,14.45,4.157,186,95.843,95.84206,955,956
"2019-07-24 09:15:00",2017,62881,14.42,14.46,4.158,200,95.842,95.84246,956,956
"2019-07-24 09:30:00",2018,62881,14.59,14.51,4.159,195,95.841,95.84146,956,956
"2019-07-24 09:45:00",2019,62881,14.8,14.7,4.148,192,95.852,95.84687,956,956
"2019-07-24 10:00:00",2020,62881,15.03,14.92,4.141,187,95.859,95.85573,956,956
"2019-07-24 10:15:00",2021,62881,15.37,15.21,4.15,183,95.85,95.8542,956,956
"2019-07-24 10:30:00",2022,62881,15.44,15.41,4.097,206,95.903,95.87827,956,956
"2019-07-24 10:45:00",2023,62881,15.5,15.47,4.133,194,95.867,95.8838,956,956
"2019-07-24 11:00:00",2024,62881,15.79,15.65,4.106,189,95.894,95.88139,956,956
"2019-07-24 11:15:00",2025,62881,15.59,15.68,4.101,194,95.899,95.89666,956,956
"2019-07-24 11:30:00",2026,62881,15.7,15.65,4.082,197,95.918,95.90913,956,956
"2019-07-24 11:45:00",2027,62881,16.29,16.01,4.063,196,95.937,95.92812,956,956
"2019-07-24 12:00:00",2028,62881,16.39,16.34,4.095,220,95.905,95.91993,956,956
"2019-07-24 12:15:00",2029,62881,16.56,16.48,4.067,184,95.933,95.91993,956,956
"2019-07-24 12:30:00",2030,62881,16.79,16.68,4.039,224,95.961,95.94792,956,956
"2019-07-24 12:45:00",2031,62881,16.67,16.73,4.066,191,95.934,95.9466,956,956
"2019-07-24 13:00:00",2032,62881,16.63,16.65,4.035,184,95.965,95.95053,956,956
"2019-07-24 13:15:00",2033,62881,17.09,16.88,4.031,197,95.969,95.96713,956,956
"2019-07-24 13:30:00",2034,62881,16.91,16.99,3.997,193,96.003,95.98713,956,956
"2019-07-24 13:45:00",2035,62881,17.13,17.03,3.987,210,96.013,96.00832,956,956
"2019-07-24 14:00:00",2036,62881,16.99,17.06,3.939,185,96.061,96.0386,956,956
"2019-07-24 14:15:00",2037,62881,17.08,17.04,3.942,193,96.058,96.05939,956,956
"2019-07-24 14:30:00",2038,62881,16.97,17.02,3.94,205,96.06,96.05906,956,956
"2019-07-24 14:45:00",2039,62881,17.16,17.07,3.942,208,96.058,96.05893,956,956
"2019-07-24 15:00:00",2040,62881,17.06,17.11,3.934,235,96.066,96.06226,956,956
"2019-07-24 15:15:00",2041,62881,17.18,17.12,3.934,180,96.066,96.066,956,956
"2019-07-24 15:30:00",2042,62881,17.06,17.12,3.92,196,96.08,96.07346,956,956
"2019-07-24 15:45:00",2043,62881,16.78,16.91,3.894,205,96.106,96.09386,956,956
"2019-07-24 16:00:00",2044,62881,16.92,16.85,3.932,199,96.068,96.08573,956,956
"2019-07-24 16:15:00",2045,62881,16.91,16.91,3.93,185,96.07,96.06906,956,956
"2019-07-24 16:30:00",2046,62881,16.51,16.7,3.863,216,96.137,96.10573,956,956
"2019-07-24 16:45:00",2047,62881,16.26,16.38,3.935,186,96.065,96.0986,956,956
"2019-07-24 17:00:00",2048,62881,16.25,16.25,3.962,186,96.038,96.05061,956,956
"2019-07-24 17:15:00",2049,62881,16.08,16.16,3.942,197,96.058,96.04867,956,956
"2019-07-24 17:30:00",2050,62881,15.69,15.87,3.942,200,96.058,96.05799,956,956
"2019-07-24 17:45:00",2051,62881,15.23,15.44,3.901,208,96.099,96.07986,956,956
"2019-07-24 18:00:00",2052,62881,15.47,15.36,3.924,202,96.076,96.08672,956,956
"2019-07-24 18:15:00",2053,62881,15.72,15.6,3.916,197,96.084,96.08025,956,956
"2019-07-24 18:30:00",2054,62881,15.3,15.5,3.938,237,96.062,96.07226,956,956
"2019-07-24 18:45:00",2055,62881,15.38,15.34,3.94,220,96.06,96.06093,956,956
"2019-07-24 19:00:00",2056,62881,15.31,15.34,3.942,213,96.058,96.05893,956,955
"2019-07-24 19:15:00",2057,62881,14.1,14.66,3.957,187,96.043,96.05,955,955
"2019-07-24 19:30:00",2058,62881,13.79,13.93,3.974,179,96.026,96.03393,955,955
"2019-07-24 19:45:00",2059,62881,13.47,13.62,3.967,189,96.033,96.02973,955,955
"2019-07-24 20:00:00",2060,62881,13.44,13.45,3.971,197,96.029,96.03086,955,955
"2019-07-24 20:15:00",2061,62881,13.58,13.51,3.942,204,96.058,96.04446,955,955
"2019-07-24 20:30:00",2062,62881,13.18,13.37,3.931,218,96.069,96.06386,955,955
"2019-07-24 20:45:00",2063,62881,13.22,13.2,3.962,190,96.038,96.05247,955,955
"2019-07-24 21:00:00",2064,62881,13.07,13.14,3.977,190,96.023,96.03,955,956
"2019-07-24 21:15:00",2065,62881,13.07,13.07,3.991,197,96.009,96.01553,956,956
"2019-07-24 21:30:00",2066,62881,12.96,13.01,4.004,196,95.996,96.00207,956,956
"2019-07-24 21:45:00",2067,62881,12.79,12.87,3.998,199,96.002,95.99919,956,956
"2019-07-24 22:00:00",2068,62881,12.61,12.69,4.003,195,95.997,95.99934,956,956
"2019-07-24 22:15:00",2069,62881,12.3,12.44,4.063,198,95.937,95.965,956,956
"2019-07-24 22:30:00",2070,62881,12.3,12.3,4.044,188,95.956,95.94713,956,956
"2019-07-24 22:45:00",2071,62881,12.23,12.26,4.039,219,95.961,95.95866,956,956
"2019-07-24 23:00:00",2072,62881,11.83,12.02,4.035,219,95.965,95.96313,956,956
"2019-07-24 23:15:00",2073,62881,11.83,11.83,4.078,196,95.922,95.94205,956,956
"2019-07-24 23:30:00",2074,62881,12.74,12.32,4.072,184,95.928,95.92519,956,956
"2019-07-24 23:45:00",2075,62881,12.58,12.65,4.055,195,95.945,95.93706,956,956
"2019-07-25 00:00:00",2076,62881,12.57,12.57,4.051,201,95.949,95.94713,956,956
"2019-07-25 00:15:00",2077,62881,12.38,12.47,4.084,211,95.916,95.9314,956,956
"2019-07-25 00:30:00",2078,62881,12.12,12.24,4.116,208,95.884,95.89893,956,956
"2019-07-25 00:45:00",2079,62881,11.86,11.98,4.06,196,95.94,95.91386,956,956
"2019-07-25 01:00:00",2080,62881,12.15,12.01,4.096,202,95.904,95.9208,956,956
"2019-07-25 01:15:00",2081,62881,11.99,12.06,4.121,185,95.879,95.89066,956,956
"2019-07-25 01:30:00",2082,62881,11.27,11.61,4.121,193,95.879,95.879,956,956
"2019-07-25 01:45:00",2083,62881,10.96,11.1,4.144,195,95.856,95.86673,956,956
"2019-07-25 02:00:00",2084,62881,10.8,10.87,4.116,222,95.884,95.87093,956,956
"2019-07-25 02:15:00",2085,62881,10.81,10.81,4.093,197,95.907,95.89626,956,956
"2019-07-25 02:30:00",2086,62881,10.66,10.73,4.137,213,95.863,95.88353,956,956
"2019-07-25 02:45:00",2087,62881,10.41,10.53,4.121,244,95.879,95.87153,956,956
"2019-07-25 03:00:00",2088,62881,10.35,10.38,4.143,201,95.857,95.86726,956,955
"2019-07-25 03:15:00",2089,62881,10.21,10.28,4.113,186,95.887,95.873,955,955
"2019-07-25 03:30:00",2090,62881,10.2,10.2,4.121,198,95.879,95.88273,955,955
"2019-07-25 03:45:00",2091,62881,10.14,10.17,4.092,209,95.908,95.89445,955,955
"2019-07-25 04:00:00",2092,62881,10.02,10.08,4.098,202,95.902,95.90479,955,955
"2019-07-25 04:15:00",2093,62881,10.25,10.14,4.069,222,95.931,95.91747,955,955
"2019-07-25 04:30:00",2094,62881,10.09,10.16,4.09,197,95.91,95.9198,955,955
"2019-07-25 04:45:00",2095,62881,10.16,10.13,4.112,220,95.888,95.89827,955,955
"2019-07-25 05:00:00",2096,62881,10.05,10.1,4.118,187,95.882,95.8848,955,955
"2019-07-25 05:15:00",2097,62881,10.05,10.05,4.111,189,95.889,95.88573,955,955
"2019-07-25 05:30:00",2098,62881,10.03,10.04,4.123,198,95.877,95.88259,955,955
"2019-07-25 05:45:00",2099,62881,9.69,9.85,4.107,187,95.893,95.88553,955,955
"2019-07-25 06:00:00",2100,62881,10.77,10.27,4.093,188,95.907,95.90047,955,954
"2019-07-25 06:15:00",2101,62881,11.08,10.94,4.116,224,95.884,95.89473,954,954
"2019-07-25 06:30:00",2102,62881,11.48,11.29,4.105,192,95.895,95.88986,954,954
"2019-07-25 06:45:00",2103,62881,11.59,11.54,4.109,189,95.891,95.89286,954,954
"2019-07-25 07:00:00",2104,62881,11.43,11.5,4.102,186,95.898,95.89473,954,954
"2019-07-25 07:15:00",2105,62881,11.46,11.45,4.116,191,95.884,95.89053,954,954
"2019-07-25 07:30:00",2106,62881,11.47,11.47,4.124,202,95.876,95.87973,954,954
"2019-07-25 07:45:00",2107,62881,11.52,11.5,4.139,188,95.861,95.868,954,954
"2019-07-25 08:00:00",2108,62881,11.64,11.58,4.147,200,95.853,95.85673,954,954
"2019-07-25 08:15:00",2109,62881,11.91,11.78,4.155,185,95.845,95.84873,954,954
"2019-07-25 08:30:00",2110,62881,12.15,12.04,4.135,192,95.865,95.85567,954,954
"2019-07-25 08:45:00",2111,62881,12.42,12.29,4.176,220,95.824,95.84312,954,954
"2019-07-25 09:00:00",2112,62881,12.74,12.59,4.142,195,95.858,95.84213,954,955
"2019-07-25 09:15:00",2113,62881,12.99,12.87,4.166,200,95.834,95.8452,955,955
"2019-07-25 09:30:00",2114,62881,13.18,13.09,4.177,189,95.823,95.82813,955,955
"2019-07-25 09:45:00",2115,62881,13.12,13.15,4.166,194,95.834,95.82887,955,955
"2019-07-25 10:00:00",2116,62881,13,13.06,4.149,191,95.851,95.84306,955,954
"2019-07-25 10:15:00",2117,62881,13.05,13.03,4.139,219,95.861,95.85633,954,954
"2019-07-25 10:30:00",2118,62881,13.66,13.38,4.145,176,95.855,95.8578,954,954
"2019-07-25 10:45:00",2119,62881,13.97,13.83,4.15,182,95.85,95.85233,954,954
"2019-07-25 11:00:00",2120,62881,14.12,14.05,4.124,198,95.876,95.86386,954,954
"2019-07-25 11:15:00",2121,62881,13.72,13.91,4.128,206,95.872,95.87386,954,954
"2019-07-25 11:30:00",2122,62881,13.5,13.6,4.121,208,95.879,95.87573,954,954
"2019-07-25 11:45:00",2123,62881,13.4,13.45,4.123,179,95.877,95.87793,954,954
"2019-07-25 12:00:00",2124,62881,13.44,13.42,4.096,190,95.904,95.8914,954,953
"2019-07-25 12:15:00",2125,62881,13.44,13.44,4.125,191,95.875,95.88853,953,953
"2019-07-25 12:30:00",2126,62881,13.18,13.3,4.085,194,95.915,95.89633,953,953
"2019-07-25 12:45:00",2127,62881,12.91,13.04,4.075,202,95.925,95.92033,953,953
"2019-07-25 13:00:00",2128,62881,12.96,12.94,4.083,180,95.917,95.92073,953,953
"2019-07-25 13:15:00",2129,62881,13.24,13.11,4.058,215,95.942,95.93033,953,953
"2019-07-25 13:30:00",2130,62881,13.52,13.39,4.072,191,95.928,95.93453,953,953
"2019-07-25 13:45:00",2131,62881,13.58,13.55,4.068,205,95.932,95.93013,953,953
"2019-07-25 14:00:00",2132,62881,13.48,13.53,4.071,205,95.929,95.9304,953,953
"2019-07-25 14:15:00",2133,62881,13.86,13.68,4.067,195,95.933,95.93113,953,953
"2019-07-25 14:30:00",2134,62881,13.93,13.9,4.033,200,95.967,95.95113,953,953
"2019-07-25 14:45:00",2135,62881,13.55,13.73,4.023,199,95.977,95.97233,953,953
"2019-07-25 15:00:00",2136,62881,13.41,13.48,4.043,186,95.957,95.96632,953,953
"2019-07-25 15:15:00",2137,62881,13.45,13.43,4.048,185,95.952,95.95433,953,953
"2019-07-25 15:30:00",2138,62881,13.43,13.44,4.015,194,95.985,95.9696,953,953
"2019-07-25 15:45:00",2139,62881,13.39,13.41,4.02,209,95.98,95.98233,953,953
"2019-07-25 16:00:00",2140,62881,13.13,13.25,4.023,214,95.977,95.97839,953,952
"2019-07-25 16:15:00",2141,62881,13,13.06,4.025,193,95.975,95.97593,952,952
"2019-07-25 16:30:00",2142,62881,12.88,12.94,4.053,206,95.947,95.96006,952,952
"2019-07-25 16:45:00",2143,62881,12.59,12.73,4.027,188,95.973,95.96086,952,952
"2019-07-25 17:00:00",2144,62881,12.5,12.54,4.042,181,95.958,95.965,952,953
"2019-07-25 17:15:00",2145,62881,12.32,12.4,4.035,199,95.965,95.96172,953,953
"2019-07-25 17:30:00",2146,62881,12.35,12.34,4.035,190,95.965,95.96499,953,953
"2019-07-25 17:45:00",2147,62881,12.22,12.28,4.041,191,95.959,95.96179,953,953
"2019-07-25 18:00:00",2148,62881,11.88,12.04,4.039,203,95.961,95.96006,953,953
"2019-07-25 18:15:00",2149,62881,12.1,12,4.026,201,95.974,95.96793,953,953
"2019-07-25 18:30:00",2150,62881,12,12.05,4.022,216,95.978,95.97613,953,953
"2019-07-25 18:45:00",2151,62881,11.95,11.97,4.029,231,95.971,95.97426,953,953
"2019-07-25 19:00:00",2152,62881,11.86,11.9,4.036,204,95.964,95.96726,953,953
"2019-07-25 19:15:00",2153,62881,11.8,11.83,4.027,214,95.973,95.96879,953,953
"2019-07-25 19:30:00",2154,62881,11.8,11.8,4.072,181,95.928,95.949,953,953
"2019-07-25 19:45:00",2155,62881,11.43,11.6,4.047,190,95.953,95.94133,953,953
"2019-07-25 20:00:00",2156,62881,11.46,11.45,4.054,193,95.946,95.94926,953,952
"2019-07-25 20:15:00",2157,62881,11.4,11.43,4.031,193,95.969,95.95826,952,952
"2019-07-25 20:30:00",2158,62881,11.35,11.37,4.05,209,95.95,95.95886,952,952
"2019-07-25 20:45:00",2159,62881,11.24,11.29,4.04,205,95.96,95.95533,952,952
"2019-07-25 21:00:00",2160,62881,10.4,10.79,4.028,211,95.972,95.9664,952,952
"2019-07-25 21:15:00",2161,62881,10.12,10.25,4.062,204,95.938,95.95387,952,952
"2019-07-25 21:30:00",2162,62881,10.23,10.18,4.07,198,95.93,95.93373,952,952
"2019-07-25 21:45:00",2163,62881,10.03,10.12,4.048,171,95.952,95.94173,952,952
"2019-07-25 22:00:00",2164,62881,9.74,9.88,4.103,194,95.897,95.92266,952,952
"2019-07-25 22:15:00",2165,62881,9.79,9.77,4.086,198,95.914,95.90606,952,952
"2019-07-25 22:30:00",2166,62881,9.87,9.83,4.087,195,95.913,95.91347,952,952
"2019-07-25 22:45:00",2167,62881,10.69,10.31,4.078,205,95.922,95.9178,952,952
"2019-07-25 23:00:00",2168,62881,10.56,10.62,4.11,187,95.89,95.90493,952,952
"2019-07-25 23:15:00",2169,62881,10.53,10.54,4.091,194,95.909,95.90013,952,952
"2019-07-25 23:30:00",2170,62881,10.33,10.42,4.111,197,95.889,95.89833,952,952
"2019-07-25 23:45:00",2171,62881,10.39,10.36,4.125,198,95.875,95.88152,952,952
"2019-07-26 00:00:00",2172,62881,10.56,10.48,4.119,193,95.881,95.8782,952,952
"2019-07-26 00:15:00",2173,62881,10.58,10.57,4.117,189,95.883,95.88206,952,952
"2019-07-26 00:30:00",2174,62881,10.55,10.56,4.134,176,95.866,95.87392,952,952
"2019-07-26 00:45:00",2175,62881,10.69,10.62,4.091,214,95.909,95.88892,952,952
"2019-07-26 01:00:00",2176,62881,10.7,10.7,4.084,198,95.916,95.91273,952,952
"2019-07-26 01:15:00",2177,62881,10.63,10.66,4.121,187,95.879,95.89626,952,952
"2019-07-26 01:30:00",2178,62881,10.58,10.6,4.102,191,95.898,95.88913,952,952
"2019-07-26 01:45:00",2179,62881,10.75,10.67,4.114,205,95.886,95.8916,952,952
"2019-07-26 02:00:00",2180,62881,10.78,10.77,4.112,198,95.888,95.88706,952,952
"2019-07-26 02:15:00",2181,62881,10.53,10.65,4.111,185,95.889,95.88853,952,952
"2019-07-26 02:30:00",2182,62881,10.58,10.56,4.104,196,95.896,95.89272,952,952
"2019-07-26 02:45:00",2183,62881,10.51,10.54,4.072,204,95.928,95.91306,952,952
"2019-07-26 03:00:00",2184,62881,10.64,10.58,4.112,187,95.888,95.90666,952,951
"2019-07-26 03:15:00",2185,62881,10.74,10.69,4.116,176,95.884,95.88586,951,951
"2019-07-26 03:30:00",2186,62881,10.55,10.64,4.128,214,95.872,95.87759,951,951
"2019-07-26 03:45:00",2187,62881,10.63,10.59,4.122,193,95.878,95.8752,951,951
"2019-07-26 04:00:00",2188,62881,10.55,10.59,4.123,197,95.877,95.87746,951,951
"2019-07-26 04:15:00",2189,62881,10.51,10.53,4.116,193,95.884,95.88073,951,951
"2019-07-26 04:30:00",2190,62881,10.4,10.45,4.127,188,95.873,95.87814,951,951
"2019-07-26 04:45:00",2191,62881,10.34,10.37,4.136,196,95.864,95.86819,951,951
"2019-07-26 05:00:00",2192,62881,9.47,9.88,4.149,188,95.851,95.85706,951,951
"2019-07-26 05:15:00",2193,62881,10.06,9.78,4.133,196,95.867,95.85953,951,951
"2019-07-26 05:30:00",2194,62881,9.53,9.78,4.161,222,95.839,95.85206,951,951
"2019-07-26 05:45:00",2195,62881,9.32,9.42,4.157,196,95.843,95.84113,951,951
"2019-07-26 06:00:00",2196,62881,9.09,9.2,4.186,189,95.814,95.82753,951,951
"2019-07-26 06:15:00",2197,62881,9.23,9.16,4.186,185,95.814,95.814,951,951
"2019-07-26 06:30:00",2198,62881,9.12,9.17,4.167,190,95.833,95.82413,951,951
"2019-07-26 06:45:00",2199,62881,9.52,9.33,4.174,179,95.826,95.82926,951,951
"2019-07-26 07:00:00",2200,62881,10.17,9.87,4.157,190,95.843,95.83507,951,952
"2019-07-26 07:15:00",2201,62881,10.23,10.2,4.145,191,95.855,95.8494,952,952
"2019-07-26 07:30:00",2202,62881,9.77,9.98,4.148,180,95.852,95.85339,952,952
"2019-07-26 07:45:00",2203,62881,10.13,9.96,4.177,185,95.823,95.83652,952,952
"2019-07-26 08:00:00",2204,62881,10.18,10.16,4.174,191,95.826,95.8246,952,951
"2019-07-26 08:15:00",2205,62881,9.68,9.91,4.184,192,95.816,95.82066,951,951
"2019-07-26 08:30:00",2206,62881,9.84,9.77,4.177,188,95.823,95.81973,951,951
"2019-07-26 08:45:00",2207,62881,10.3,10.09,4.17,186,95.83,95.82674,951,951
"2019-07-26 09:00:00",2208,62881,10.29,10.29,4.17,196,95.83,95.82999,951,952
"2019-07-26 09:15:00",2209,62881,10.31,10.3,4.177,198,95.823,95.82626,952,952
"2019-07-26 09:30:00",2210,62881,10.34,10.33,4.174,187,95.826,95.8246,952,952
"2019-07-26 09:45:00",2211,62881,10.6,10.48,4.195,186,95.805,95.8148,952,952
"2019-07-26 10:00:00",2212,62881,10.59,10.59,4.173,192,95.827,95.81673,952,952
"2019-07-26 10:15:00",2213,62881,10.77,10.69,4.183,185,95.817,95.82166,952,952
"2019-07-26 10:30:00",2214,62881,10.83,10.8,4.19,208,95.81,95.81326,952,952
"2019-07-26 10:45:00",2215,62881,10.99,10.92,4.196,192,95.804,95.80679,952,952
"2019-07-26 11:00:00",2216,62881,11.13,11.06,4.174,189,95.826,95.81573,952,952
"2019-07-26 11:15:00",2217,62881,11.24,11.19,4.183,197,95.817,95.8212,952,952
"2019-07-26 11:30:00",2218,62881,11.5,11.38,4.201,225,95.799,95.8074,952,952
"2019-07-26 11:45:00",2219,62881,11.51,11.51,4.195,194,95.805,95.8022,952,952
"2019-07-26 12:00:00",2220,62881,11.75,11.64,4.192,186,95.808,95.80659,952,952
"2019-07-26 12:15:00",2221,62881,12.04,11.9,4.193,196,95.807,95.80746,952,952
"2019-07-26 12:30:00",2222,62881,12.04,12.04,4.191,199,95.809,95.80807,952,952
"2019-07-26 12:45:00",2223,62881,11.94,11.99,4.173,178,95.827,95.8186,952,952
"2019-07-26 13:00:00",2224,62881,11.89,11.91,4.168,182,95.832,95.82967,952,951
"2019-07-26 13:15:00",2225,62881,11.88,11.88,4.176,201,95.824,95.82773,951,951
"2019-07-26 13:30:00",2226,62881,11.72,11.79,4.161,195,95.839,95.83199,951,951
"2019-07-26 13:45:00",2227,62881,11.86,11.79,4.139,189,95.861,95.85072,951,951
"2019-07-26 14:00:00",2228,62881,11.94,11.9,4.148,187,95.852,95.85619,951,951
"2019-07-26 14:15:00",2229,62881,11.93,11.93,4.165,192,95.835,95.84293,951,951
"2019-07-26 14:30:00",2230,62881,12.17,12.06,4.161,188,95.839,95.83713,951,951
"2019-07-26 14:45:00",2231,62881,12.33,12.26,4.155,178,95.845,95.84219,951,951
"2019-07-26 15:00:00",2232,62881,12.79,12.58,4.141,186,95.859,95.85246,951,952
"2019-07-26 15:15:00",2233,62881,12.14,12.44,4.131,204,95.869,95.86433,952,952
"2019-07-26 15:30:00",2234,62881,12.41,12.28,4.131,198,95.869,95.869,952,952
"2019-07-26 15:45:00",2235,62881,12.62,12.52,4.133,200,95.867,95.86793,952,952
"2019-07-26 16:00:00",2236,62881,13.02,12.83,4.14,193,95.86,95.86327,952,952
"2019-07-26 16:15:00",2237,62881,13.53,13.29,4.142,186,95.858,95.85892,952,952
"2019-07-26 16:30:00",2238,62881,14,13.78,4.124,186,95.876,95.86759,952,952
"2019-07-26 16:45:00",2239,62881,13.62,13.8,4.14,198,95.86,95.86746,952,952
"2019-07-26 17:00:00",2240,62881,13.09,13.34,4.148,187,95.852,95.85573,952,952
"2019-07-26 17:15:00",2241,62881,12.85,12.96,4.133,184,95.867,95.85999,952,952
"2019-07-26 17:30:00",2242,62881,12.91,12.88,4.127,185,95.873,95.8702,952,952
"2019-07-26 17:45:00",2243,62881,12.83,12.87,4.113,205,95.887,95.88046,952,952
"2019-07-26 18:00:00",2244,62881,12.71,12.77,4.102,190,95.898,95.89286,952,952
"2019-07-26 18:15:00",2245,62881,12.57,12.64,4.104,201,95.896,95.89693,952,952
"2019-07-26 18:30:00",2246,62881,12.35,12.45,4.084,188,95.916,95.90666,952,952
"2019-07-26 18:45:00",2247,62881,12.22,12.28,4.109,185,95.891,95.90266,952,952
"2019-07-26 19:00:00",2248,62881,12.18,12.2,4.086,184,95.914,95.90327,952,952
"2019-07-26 19:15:00",2249,62881,11.99,12.08,4.104,184,95.896,95.9044,952,952
"2019-07-26 19:30:00",2250,62881,11.77,11.87,4.126,194,95.874,95.88426,952,952
"2019-07-26 19:45:00",2251,62881,11.75,11.76,4.113,207,95.887,95.88094,952,952
"2019-07-26 20:00:00",2252,62881,11.46,11.6,4.134,195,95.866,95.8758,952,952
"2019-07-26 20:15:00",2253,62881,11.13,11.28,4.138,190,95.862,95.86386,952,952
"2019-07-26 20:30:00",2254,62881,10.81,10.96,4.15,180,95.85,95.8556,952,952
"2019-07-26 20:45:00",2255,62881,10.86,10.84,4.136,184,95.864,95.85746,952,952
"2019-07-26 21:00:00",2256,62881,10.32,10.57,4.127,201,95.873,95.8688,952,952
"2019-07-26 21:15:00",2257,62881,9.92,10.11,4.137,184,95.863,95.86766,952,952
"2019-07-26 21:30:00",2258,62881,9.98,9.95,4.128,193,95.872,95.8678,952,952
"2019-07-26 21:45:00",2259,62881,9.59,9.77,4.135,190,95.865,95.86826,952,952
"2019-07-26 22:00:00",2260,62881,9.67,9.63,4.143,204,95.857,95.86073,952,952
"2019-07-26 22:15:00",2261,62881,9.73,9.7,4.148,211,95.852,95.85433,952,952
"2019-07-26 22:30:00",2262,62881,9.48,9.6,4.154,254,95.846,95.84879,952,952
"2019-07-26 22:45:00",2263,62881,9.64,9.57,4.178,225,95.822,95.8332,952,952
"2019-07-26 23:00:00",2264,62881,10.13,9.9,4.155,185,95.845,95.83426,952,952
"2019-07-26 23:15:00",2265,62881,9.61,9.85,4.175,186,95.825,95.83433,952,952
"2019-07-26 23:30:00",2266,62881,9.26,9.42,4.164,185,95.836,95.83086,952,952
"2019-07-26 23:45:00",2267,62881,9.37,9.32,4.183,194,95.817,95.82586,952,952
"2019-07-27 00:00:00",2268,62881,9.18,9.27,4.172,184,95.828,95.82287,952,952
"2019-07-27 00:15:00",2269,62881,9.04,9.11,4.197,189,95.803,95.81467,952,952
"2019-07-27 00:30:00",2270,62881,8.99,9.01,4.183,197,95.817,95.81046,952,952
"2019-07-27 00:45:00",2271,62881,8.84,8.91,4.203,194,95.797,95.80633,952,952
"2019-07-27 01:00:00",2272,62881,8.75,8.79,4.22,189,95.78,95.78793,952,952
"2019-07-27 01:15:00",2273,62881,8.79,8.77,4.207,184,95.793,95.78693,952,952
"2019-07-27 01:30:00",2274,62881,8.87,8.83,4.198,192,95.802,95.7978,952,952
"2019-07-27 01:45:00",2275,62881,8.37,8.6,4.198,194,95.802,95.802,952,952
"2019-07-27 02:00:00",2276,62881,8.1,8.23,4.197,208,95.803,95.80253,952,951
"2019-07-27 02:15:00",2277,62881,8.13,8.12,4.209,196,95.791,95.7966,951,951
"2019-07-27 02:30:00",2278,62881,8.28,8.21,4.201,205,95.799,95.79527,951,951
"2019-07-27 02:45:00",2279,62881,8.05,8.16,4.188,198,95.812,95.80592,951,951
"2019-07-27 03:00:00",2280,62881,7.99,8.02,4.217,184,95.783,95.79652,951,951
"2019-07-27 03:15:00",2281,62881,8,7.995,4.238,203,95.762,95.7718,951,951
"2019-07-27 03:30:00",2282,62881,8.07,8.04,4.22,190,95.78,95.7716,951,951
"2019-07-27 03:45:00",2283,62881,8.14,8.11,4.225,176,95.775,95.77733,951,951
"2019-07-27 04:00:00",2284,62881,8.23,8.19,4.235,203,95.765,95.76966,951,952
"2019-07-27 04:15:00",2285,62881,8.07,8.14,4.219,196,95.781,95.77353,952,952
"2019-07-27 04:30:00",2286,62881,8.28,8.18,4.225,179,95.775,95.7778,952,952
"2019-07-27 04:45:00",2287,62881,8.31,8.3,4.229,256,95.771,95.77286,952,952
"2019-07-27 05:00:00",2288,62881,8.15,8.22,4.254,189,95.746,95.75767,952,952
"2019-07-27 05:15:00",2289,62881,8.2,8.18,4.247,181,95.753,95.74973,952,952
"2019-07-27 05:30:00",2290,62881,8.34,8.27,4.235,194,95.765,95.75939,952,952
"2019-07-27 05:45:00",2291,62881,8.19,8.26,4.264,188,95.736,95.74953,952,952
"2019-07-27 06:00:00",2292,62881,8.52,8.37,4.241,187,95.759,95.74827,952,952
"2019-07-27 06:15:00",2293,62881,8.68,8.61,4.249,214,95.751,95.75473,952,952
"2019-07-27 06:30:00",2294,62881,8.98,8.84,4.248,189,95.752,95.75153,952,952
"2019-07-27 06:45:00",2295,62881,8.87,8.92,4.263,198,95.737,95.744,952,952
"2019-07-27 07:00:00",2296,62881,8.97,8.92,4.264,188,95.736,95.73647,952,951
"2019-07-27 07:15:00",2297,62881,9.1,9.04,4.265,181,95.735,95.73547,951,951
"2019-07-27 07:30:00",2298,62881,9.07,9.08,4.263,190,95.737,95.73606,951,951
"2019-07-27 07:45:00",2299,62881,9.36,9.22,4.255,175,95.745,95.74126,951,951
"2019-07-27 08:00:00",2300,62881,9.6,9.49,4.248,192,95.752,95.74873,951,952
"2019-07-27 08:15:00",2301,62881,9.75,9.68,4.258,182,95.742,95.74667,952,952
"2019-07-27 08:30:00",2302,62881,9.99,9.88,4.256,195,95.744,95.74306,952,952
"2019-07-27 08:45:00",2303,62881,10.18,10.09,4.272,203,95.728,95.73547,952,952
"2019-07-27 09:00:00",2304,62881,10.28,10.23,4.245,189,95.755,95.74239,952,953
"2019-07-27 09:15:00",2305,62881,10.6,10.45,4.251,211,95.749,95.7518,953,953
"2019-07-27 09:30:00",2306,62881,10.61,10.61,4.235,194,95.765,95.75753,953,953
"2019-07-27 09:45:00",2307,62881,10.91,10.77,4.223,184,95.777,95.77139,953,953
"2019-07-27 10:00:00",2308,62881,11.1,11.01,4.227,188,95.773,95.77486,953,953
"2019-07-27 10:15:00",2309,62881,11.49,11.31,4.209,190,95.791,95.7826,953,953
"2019-07-27 10:30:00",2310,62881,11.6,11.55,4.228,205,95.772,95.78087,953,953
"2019-07-27 10:45:00",2311,62881,11.87,11.74,4.202,200,95.798,95.78587,953,953
"2019-07-27 11:00:00",2312,62881,11.92,11.9,4.204,184,95.796,95.79692,953,952
"2019-07-27 11:15:00",2313,62881,12.09,12.01,4.193,194,95.807,95.80186,952,952
"2019-07-27 11:30:00",2314,62881,12.27,12.19,4.194,196,95.806,95.80647,952,952
"2019-07-27 11:45:00",2315,62881,12.38,12.33,4.198,177,95.802,95.80386,952,952
"2019-07-27 12:00:00",2316,62881,12.88,12.65,4.192,213,95.808,95.8052,952,952
"2019-07-27 12:15:00",2317,62881,13.05,12.97,4.194,186,95.806,95.80692,952,952
"2019-07-27 12:30:00",2318,62881,13.87,13.49,4.2,193,95.8,95.8028,952,952
"2019-07-27 12:45:00",2319,62881,14.13,14.01,4.193,221,95.807,95.80373,952,952
"2019-07-27 13:00:00",2320,62881,13.88,14,4.175,230,95.825,95.8166,952,952
"2019-07-27 13:15:00",2321,62881,14.53,14.23,4.169,200,95.831,95.8282,952,952
"2019-07-27 13:30:00",2322,62881,14.86,14.71,4.179,181,95.821,95.82566,952,952
"2019-07-27 13:45:00",2323,62881,15.25,15.07,4.179,204,95.821,95.821,952,952
"2019-07-27 14:00:00",2324,62881,15.76,15.52,4.158,185,95.842,95.83219,952,952
"2019-07-27 14:15:00",2325,62881,15.42,15.58,4.153,200,95.847,95.84466,952,952
"2019-07-27 14:30:00",2326,62881,14.98,15.19,4.155,181,95.845,95.84593,952,952
"2019-07-27 14:45:00",2327,62881,14.55,14.75,4.146,204,95.854,95.8498,952,952
"2019-07-27 15:00:00",2328,62881,14.56,14.56,4.112,196,95.888,95.87214,952,952
"2019-07-27 15:15:00",2329,62881,14.52,14.54,4.12,195,95.88,95.88374,952,952
"2019-07-27 15:30:00",2330,62881,14.8,14.67,4.111,194,95.889,95.8848,952,952
"2019-07-27 15:45:00",2331,62881,14.49,14.63,4.119,181,95.881,95.88473,952,952
"2019-07-27 16:00:00",2332,62881,14.5,14.5,4.092,191,95.908,95.89539,952,952
"2019-07-27 16:15:00",2333,62881,14.48,14.49,4.097,200,95.903,95.90533,952,952
"2019-07-27 16:30:00",2334,62881,14.6,14.54,4.092,187,95.908,95.90566,952,952
"2019-07-27 16:45:00",2335,62881,14.63,14.62,4.084,171,95.916,95.91226,952,952
"2019-07-27 17:00:00",2336,62881,14.4,14.51,4.065,195,95.935,95.92613,952,952
"2019-07-27 17:15:00",2337,62881,14.33,14.36,4.06,187,95.94,95.93766,952,952
"2019-07-27 17:30:00",2338,62881,14.41,14.37,4.082,193,95.918,95.92826,952,952
"2019-07-27 17:45:00",2339,62881,14.34,14.37,4.101,198,95.899,95.90786,952,952
"2019-07-27 18:00:00",2340,62881,14.38,14.36,4.076,190,95.924,95.91233,952,952
"2019-07-27 18:15:00",2341,62881,14.33,14.35,4.093,214,95.907,95.91492,952,952
"2019-07-27 18:30:00",2342,62881,14.66,14.51,4.094,188,95.906,95.90646,952,952
"2019-07-27 18:45:00",2343,62881,14.44,14.54,4.105,192,95.895,95.90013,952,952
"2019-07-27 19:00:00",2344,62881,14.35,14.39,4.106,207,95.894,95.89445,952,952
"2019-07-27 19:15:00",2345,62881,14.21,14.28,4.129,209,95.871,95.88173,952,952
"2019-07-27 19:30:00",2346,62881,13.71,13.94,4.113,194,95.887,95.87953,952,952
"2019-07-27 19:45:00",2347,62881,13.29,13.49,4.111,185,95.889,95.88806,952,952
"2019-07-27 20:00:00",2348,62881,13.08,13.18,4.115,186,95.885,95.88686,952,952
"2019-07-27 20:15:00",2349,62881,12.9,12.98,4.126,185,95.874,95.87914,952,952
"2019-07-27 20:30:00",2350,62881,12.62,12.75,4.136,199,95.864,95.86866,952,952
"2019-07-27 20:45:00",2351,62881,12.44,12.52,4.146,206,95.854,95.85867,952,952
"2019-07-27 21:00:00",2352,62881,12.07,12.24,4.15,180,95.85,95.85186,952,952
"2019-07-27 21:15:00",2353,62881,11.98,12.02,4.126,206,95.874,95.86279,952,952
"2019-07-27 21:30:00",2354,62881,11.53,11.74,4.135,175,95.865,95.86919,952,952
"2019-07-27 21:45:00",2355,62881,11.14,11.32,4.158,188,95.842,95.85273,952,952
"2019-07-27 22:00:00",2356,62881,10.82,10.97,4.173,185,95.827,95.834,952,952
"2019-07-27 22:15:00",2357,62881,10.61,10.71,4.156,188,95.844,95.83607,952,952
"2019-07-27 22:30:00",2358,62881,10.68,10.65,4.176,184,95.824,95.83333,952,952
"2019-07-27 22:45:00",2359,62881,10.49,10.58,4.178,194,95.822,95.82292,952,952
"2019-07-27 23:00:00",2360,62881,10.33,10.4,4.191,198,95.809,95.81506,952,952
"2019-07-27 23:15:00",2361,62881,10.29,10.31,4.23,181,95.77,95.78819,952,952
"2019-07-27 23:30:00",2362,62881,10.18,10.23,4.208,192,95.792,95.78173,952,952
"2019-07-27 23:45:00",2363,62881,10.24,10.21,4.217,194,95.783,95.78719,952,952
"2019-07-28 00:00:00",2364,62881,9.93,10.07,4.243,211,95.757,95.76913,952,952
"2019-07-28 00:15:00",2365,62881,9.88,9.9,4.241,184,95.759,95.75806,952,952
"2019-07-28 00:30:00",2366,62881,9.24,9.54,4.257,188,95.743,95.75047,952,952
"2019-07-28 00:45:00",2367,62881,8.36,8.77,4.255,223,95.745,95.74406,952,952
"2019-07-28 01:00:00",2368,62881,8.3,8.33,4.281,196,95.719,95.73112,952,952
"2019-07-28 01:15:00",2369,62881,7.69,7.975,4.286,196,95.714,95.71632,952,952
"2019-07-28 01:30:00",2370,62881,7.5,7.589,4.292,187,95.708,95.71079,952,952
"2019-07-28 01:45:00",2371,62881,7.39,7.441,4.274,201,95.726,95.7176,952,952
"2019-07-28 02:00:00",2372,62881,7.27,7.326,4.281,192,95.719,95.72227,952,952
"2019-07-28 02:15:00",2373,62881,7.01,7.131,4.294,185,95.706,95.71206,952,952
"2019-07-28 02:30:00",2374,62881,7.29,7.159,4.334,192,95.666,95.68466,952,952
"2019-07-28 02:45:00",2375,62881,7.11,7.194,4.335,184,95.665,95.66546,952,952
"2019-07-28 03:00:00",2376,62881,6.93,7.014,4.334,192,95.666,95.66553,952,953
"2019-07-28 03:15:00",2377,62881,6.76,6.839,4.332,190,95.668,95.66707,953,953
"2019-07-28 03:30:00",2378,62881,6.63,6.691,4.333,197,95.667,95.66747,953,953
"2019-07-28 03:45:00",2379,62881,6.57,6.598,4.341,193,95.659,95.66273,953,953
"2019-07-28 04:00:00",2380,62881,6.82,6.703,4.359,193,95.641,95.6494,953,953
"2019-07-28 04:15:00",2381,62881,6.84,6.831,4.367,209,95.633,95.63673,953,953
"2019-07-28 04:30:00",2382,62881,6.65,6.739,4.382,188,95.618,95.62499,953,953
"2019-07-28 04:45:00",2383,62881,6.63,6.639,4.357,179,95.643,95.63132,953,953
"2019-07-28 05:00:00",2384,62881,6.67,6.651,4.386,199,95.614,95.62753,953,953
"2019-07-28 05:15:00",2385,62881,6.63,6.649,4.377,180,95.623,95.6188,953,953
"2019-07-28 05:30:00",2386,62881,6.73,6.683,4.392,192,95.608,95.615,953,953
"2019-07-28 05:45:00",2387,62881,6.97,6.858,4.409,214,95.591,95.59893,953,953
"2019-07-28 06:00:00",2388,62881,7.38,7.189,4.4,188,95.6,95.5958,953,953
"2019-07-28 06:15:00",2389,62881,7.57,7.481,4.405,190,95.595,95.59733,953,953
"2019-07-28 06:30:00",2390,62881,7.61,7.591,4.409,193,95.591,95.59286,953,953
"2019-07-28 06:45:00",2391,62881,7.82,7.722,4.422,200,95.578,95.58407,953,953
"2019-07-28 07:00:00",2392,62881,8.08,7.959,4.429,186,95.571,95.57426,953,954
"2019-07-28 07:15:00",2393,62881,8.47,8.29,4.438,193,95.562,95.56619,954,954
"2019-07-28 07:30:00",2394,62881,8.84,8.67,4.436,192,95.564,95.56306,954,954
"2019-07-28 07:45:00",2395,62881,8.97,8.91,4.424,199,95.576,95.5704,954,954
"2019-07-28 08:00:00",2396,62881,9.25,9.12,4.443,205,95.557,95.56586,954,954
"2019-07-28 08:15:00",2397,62881,9.62,9.45,4.441,187,95.559,95.55807,954,954
"2019-07-28 08:30:00",2398,62881,10,9.82,4.425,198,95.575,95.56753,954,954
"2019-07-28 08:45:00",2399,62881,10.4,10.21,4.447,206,95.553,95.56326,954,954
"2019-07-28 09:00:00",2400,62881,11.23,10.84,4.443,201,95.557,95.55513,954,955
"2019-07-28 09:15:00",2401,62881,12.46,11.89,4.433,193,95.567,95.56233,955,955
"2019-07-28 09:30:00",2402,62881,12.67,12.57,4.44,193,95.56,95.56326,955,955
"2019-07-28 09:45:00",2403,62881,13.02,12.86,4.423,188,95.577,95.56907,955,955
"2019-07-28 10:00:00",2404,62881,13.79,13.43,4.426,188,95.574,95.5754,955,955
"2019-07-28 10:15:00",2405,62881,14.02,13.91,4.414,185,95.586,95.5804,955,955
"2019-07-28 10:30:00",2406,62881,14.33,14.19,4.43,189,95.57,95.57747,955,955
"2019-07-28 10:45:00",2407,62881,14.51,14.43,4.412,189,95.588,95.5796,955,955
"2019-07-28 11:00:00",2408,62881,14.66,14.59,4.398,192,95.602,95.59546,955,954
"2019-07-28 11:15:00",2409,62881,14.67,14.67,4.396,194,95.604,95.60306,954,954
"2019-07-28 11:30:00",2410,62881,14.81,14.74,4.379,203,95.621,95.61307,954,954
"2019-07-28 11:45:00",2411,62881,14.86,14.84,4.378,193,95.622,95.62154,954,954
"2019-07-28 12:00:00",2412,62881,15.29,15.09,4.358,194,95.642,95.63267,954,954
"2019-07-28 12:15:00",2413,62881,15.42,15.36,4.328,183,95.672,95.65799,954,954
"2019-07-28 12:30:00",2414,62881,15.37,15.39,4.31,207,95.69,95.6816,954,954
"2019-07-28 12:45:00",2415,62881,15.49,15.43,4.297,194,95.703,95.69693,954,954
"2019-07-28 13:00:00",2416,62881,15.78,15.64,4.27,210,95.73,95.7174,954,954
"2019-07-28 13:15:00",2417,62881,16.03,15.91,4.263,188,95.737,95.73373,954,954
"2019-07-28 13:30:00",2418,62881,16.14,16.09,4.24,191,95.76,95.74927,954,954
"2019-07-28 13:45:00",2419,62881,16.03,16.08,4.214,193,95.786,95.77387,954,954
"2019-07-28 14:00:00",2420,62881,16.15,16.09,4.215,188,95.785,95.78547,954,954
"2019-07-28 14:15:00",2421,62881,16.47,16.32,4.2,200,95.8,95.793,954,954
"2019-07-28 14:30:00",2422,62881,15.92,16.18,4.179,192,95.821,95.8112,954,954
"2019-07-28 14:45:00",2423,62881,15.84,15.88,4.151,181,95.849,95.83593,954,954
"2019-07-28 15:00:00",2424,62881,16.24,16.05,4.137,188,95.863,95.85646,954,955
"2019-07-28 15:15:00",2425,62881,16.01,16.12,4.137,180,95.863,95.863,955,955
"2019-07-28 15:30:00",2426,62881,15.7,15.84,4.12,185,95.88,95.87206,955,955
"2019-07-28 15:45:00",2427,62881,15.56,15.63,4.121,180,95.879,95.87946,955,955
"2019-07-28 16:00:00",2428,62881,15.17,15.35,4.108,192,95.892,95.88593,955,955
"2019-07-28 16:15:00",2429,62881,14.55,14.84,4.1,180,95.9,95.89626,955,955
"2019-07-28 16:30:00",2430,62881,14.67,14.61,4.071,192,95.929,95.91546,955,955
"2019-07-28 16:45:00",2431,62881,14.62,14.64,4.071,194,95.929,95.92899,955,955
"2019-07-28 17:00:00",2432,62881,14.46,14.53,4.058,208,95.942,95.93593,955,955
"2019-07-28 17:15:00",2433,62881,14.51,14.49,4.044,185,95.956,95.94946,955,955
"2019-07-28 17:30:00",2434,62881,15.37,14.97,4.037,217,95.963,95.95972,955,955
"2019-07-28 17:45:00",2435,62881,15.17,15.26,4.048,181,95.952,95.95713,955,955
"2019-07-28 18:00:00",2436,62881,14.73,14.94,4.037,189,95.963,95.95786,955,955
"2019-07-28 18:15:00",2437,62881,14.31,14.51,4.036,188,95.964,95.96352,955,955
"2019-07-28 18:30:00",2438,62881,14.41,14.36,4.022,187,95.978,95.97146,955,955
"2019-07-28 18:45:00",2439,62881,14.02,14.2,4.018,208,95.982,95.98013,955,955
"2019-07-28 19:00:00",2440,62881,13.89,13.95,4.058,184,95.942,95.96066,955,955
"2019-07-28 19:15:00",2441,62881,13.26,13.55,4.051,201,95.949,95.94572,955,955
"2019-07-28 19:30:00",2442,62881,13.09,13.17,4.048,186,95.952,95.95059,955,955
"2019-07-28 19:45:00",2443,62881,12.92,13,4.042,233,95.958,95.9552,955,955
"2019-07-28 20:00:00",2444,62881,12.76,12.83,4.064,184,95.936,95.94627,955,955
"2019-07-28 20:15:00",2445,62881,12.69,12.72,4.057,182,95.943,95.93973,955,955
"2019-07-28 20:30:00",2446,62881,12.5,12.59,4.076,190,95.924,95.93286,955,955
"2019-07-28 20:45:00",2447,62881,12.3,12.39,4.067,198,95.933,95.92879,955,955
"2019-07-28 21:00:00",2448,62881,12.08,12.18,4.047,189,95.953,95.94366,955,955
"2019-07-28 21:15:00",2449,62881,12.02,12.05,4.094,190,95.906,95.92793,955,955
"2019-07-28 21:30:00",2450,62881,11.53,11.76,4.083,193,95.917,95.91187,955,955
"2019-07-28 21:45:00",2451,62881,11.36,11.44,4.114,180,95.886,95.90047,955,955
"2019-07-28 22:00:00",2452,62881,11.34,11.35,4.117,212,95.883,95.8844,955,954
"2019-07-28 22:15:00",2453,62881,11.27,11.3,4.131,182,95.869,95.87553,954,954
"2019-07-28 22:30:00",2454,62881,11.3,11.29,4.145,198,95.855,95.86153,954,954
"2019-07-28 22:45:00",2455,62881,11.32,11.31,4.159,240,95.841,95.84753,954,954
"2019-07-28 23:00:00",2456,62881,11.25,11.28,4.147,208,95.853,95.8474,954,956
"2019-07-28 23:15:00",2457,62881,11.31,11.28,4.161,202,95.839,95.84553,956,956
"2019-07-28 23:30:00",2458,62881,11.06,11.18,4.193,187,95.807,95.82192,956,956
"2019-07-28 23:45:00",2459,62881,11.33,11.2,4.177,210,95.823,95.81553,956,956
"2019-07-29 00:00:00",2460,62881,11,11.15,4.215,179,95.785,95.80273,956,956
"2019-07-29 00:15:00",2461,62881,10.93,10.96,4.211,185,95.789,95.78713,956,956
"2019-07-29 00:30:00",2462,62881,10.89,10.91,4.213,186,95.787,95.78793,956,956
"2019-07-29 00:45:00",2463,62881,10.6,10.74,4.244,196,95.756,95.77046,956,956
"2019-07-29 01:00:00",2464,62881,10.66,10.63,4.233,195,95.767,95.76186,956,956
"2019-07-29 01:15:00",2465,62881,10.63,10.64,4.246,189,95.754,95.76006,956,956
"2019-07-29 01:30:00",2466,62881,10.49,10.56,4.265,190,95.735,95.74387,956,956
"2019-07-29 01:45:00",2467,62881,10.46,10.47,4.263,196,95.737,95.73606,956,956
"2019-07-29 02:00:00",2468,62881,10.29,10.37,4.271,193,95.729,95.73273,956,954
"2019-07-29 02:15:00",2469,62881,10.16,10.22,4.271,193,95.729,95.729,954,954
"2019-07-29 02:30:00",2470,62881,9.5,9.81,4.304,195,95.696,95.7114,954,954
"2019-07-29 02:45:00",2471,62881,8.75,9.1,4.316,196,95.684,95.68959,954,954
"2019-07-29 03:00:00",2472,62881,8.65,8.7,4.316,191,95.684,95.68399,954,955
"2019-07-29 03:15:00",2473,62881,8.15,8.38,4.328,186,95.672,95.6776,955,955
"2019-07-29 03:30:00",2474,62881,8.16,8.16,4.331,194,95.669,95.67039,955,955
"2019-07-29 03:45:00",2475,62881,8.06,8.11,4.332,189,95.668,95.66846,955,955
"2019-07-29 04:00:00",2476,62881,8.01,8.03,4.346,184,95.654,95.66053,955,955
"2019-07-29 04:15:00",2477,62881,7.79,7.893,4.364,192,95.636,95.64439,955,955
"2019-07-29 04:30:00",2478,62881,7.87,7.833,4.352,212,95.648,95.6424,955,955
"2019-07-29 04:45:00",2479,62881,7.95,7.913,4.362,187,95.638,95.64267,955,955
"2019-07-29 05:00:00",2480,62881,8.04,7.998,4.376,191,95.624,95.63053,955,955
"2019-07-29 05:15:00",2481,62881,8.08,8.06,4.384,185,95.616,95.61973,955,955
"2019-07-29 05:30:00",2482,62881,8.1,8.09,4.39,185,95.61,95.61279,955,955
"2019-07-29 05:45:00",2483,62881,8.41,8.27,4.372,185,95.628,95.6196,955,955
"2019-07-29 06:00:00",2484,62881,8.44,8.43,4.406,205,95.594,95.60986,955,955
"2019-07-29 06:15:00",2485,62881,8.65,8.55,4.392,190,95.608,95.60146,955,955
"2019-07-29 06:30:00",2486,62881,9.02,8.85,4.38,199,95.62,95.6144,955,955
"2019-07-29 06:45:00",2487,62881,9.08,9.05,4.412,229,95.588,95.60293,955,955
"2019-07-29 07:00:00",2488,62881,9.38,9.24,4.399,182,95.601,95.59493,955,955
"2019-07-29 07:15:00",2489,62881,9.98,9.7,4.409,189,95.591,95.59566,955,955
"2019-07-29 07:30:00",2490,62881,10.02,10,4.413,184,95.587,95.58887,955,955
"2019-07-29 07:45:00",2491,62881,9.94,9.98,4.409,209,95.591,95.58913,955,955
"2019-07-29 08:00:00",2492,62881,9.82,9.88,4.408,195,95.592,95.59154,955,955
"2019-07-29 08:15:00",2493,62881,9.81,9.81,4.411,189,95.589,95.5904,955,955
"2019-07-29 08:30:00",2494,62881,9.85,9.83,4.407,194,95.593,95.59113,955,955
"2019-07-29 08:45:00",2495,62881,10.12,9.99,4.417,198,95.583,95.58766,955,955
"2019-07-29 09:00:00",2496,62881,10.23,10.18,4.404,203,95.596,95.58994,955,957
"2019-07-29 09:15:00",2497,62881,10.22,10.22,4.398,192,95.602,95.5992,957,957
"2019-07-29 09:30:00",2498,62881,10.61,10.43,4.402,189,95.598,95.59986,957,957
"2019-07-29 09:45:00",2499,62881,10.95,10.79,4.39,201,95.61,95.60439,957,957
"2019-07-29 10:00:00",2500,62881,11.08,11.02,4.376,185,95.624,95.61746,957,957
"2019-07-29 10:15:00",2501,62881,11.34,11.22,4.394,190,95.606,95.6144,957,957
"2019-07-29 10:30:00",2502,62881,11.55,11.45,4.368,180,95.632,95.61987,957,957
"2019-07-29 10:45:00",2503,62881,11.85,11.71,4.382,188,95.618,95.62453,957,957
"2019-07-29 11:00:00",2504,62881,12.67,12.29,4.359,185,95.641,95.63026,957,957
"2019-07-29 11:15:00",2505,62881,12.98,12.84,4.355,194,95.645,95.64312,957,957
"2019-07-29 11:30:00",2506,62881,12.9,12.94,4.345,202,95.655,95.65032,957,957
"2019-07-29 11:45:00",2507,62881,13.11,13.01,4.334,189,95.666,95.66087,957,957
"2019-07-29 12:00:00",2508,62881,13.12,13.12,4.314,191,95.686,95.67666,957,956
"2019-07-29 12:15:00",2509,62881,13.3,13.22,4.317,195,95.683,95.68439,956,956
"2019-07-29 12:30:00",2510,62881,13.33,13.32,4.297,193,95.703,95.69366,956,956
"2019-07-29 12:45:00",2511,62881,12.99,13.15,4.283,193,95.717,95.71046,956,956
"2019-07-29 13:00:00",2512,62881,13.05,13.02,4.262,215,95.738,95.7282,956,956
"2019-07-29 13:15:00",2513,62881,13.37,13.22,4.287,187,95.713,95.72466,956,956
"2019-07-29 13:30:00",2514,62881,13.49,13.43,4.265,201,95.735,95.72473,956,956
"2019-07-29 13:45:00",2515,62881,13.74,13.62,4.231,197,95.769,95.75313,956,956
"2019-07-29 14:00:00",2516,62881,14.09,13.93,4.226,204,95.774,95.77166,956,956
"2019-07-29 14:15:00",2517,62881,14.2,14.15,4.214,213,95.786,95.7804,956,956
"2019-07-29 14:30:00",2518,62881,14.52,14.37,4.212,196,95.788,95.78707,956,956
"2019-07-29 14:45:00",2519,62881,14.7,14.62,4.206,212,95.794,95.79119,956,956
"2019-07-29 15:00:00",2520,62881,14.85,14.78,4.199,194,95.801,95.79773,956,956
"2019-07-29 15:15:00",2521,62881,15.31,15.1,4.193,192,95.807,95.8042,956,956
"2019-07-29 15:30:00",2522,62881,15.54,15.43,4.184,213,95.816,95.8118,956,956
"2019-07-29 15:45:00",2523,62881,15.75,15.65,4.187,182,95.813,95.8144,956,956
"2019-07-29 16:00:00",2524,62881,15.8,15.78,4.192,197,95.808,95.81033,956,957
"2019-07-29 16:15:00",2525,62881,15.87,15.84,4.183,177,95.817,95.81279,957,957
"2019-07-29 16:30:00",2526,62881,15.88,15.88,4.175,229,95.825,95.82127,957,957
"2019-07-29 16:45:00",2527,62881,16.28,16.09,4.161,188,95.839,95.83247,957,957
"2019-07-29 17:00:00",2528,62881,16.28,16.28,4.171,226,95.829,95.83366,957,957
"2019-07-29 17:15:00",2529,62881,15.45,15.84,4.153,203,95.847,95.8386,957,957
"2019-07-29 17:30:00",2530,62881,14.97,15.19,4.157,185,95.843,95.84486,957,957
"2019-07-29 17:45:00",2531,62881,15.19,15.09,4.145,200,95.855,95.8494,957,957
"2019-07-29 18:00:00",2532,62881,15.59,15.4,4.147,189,95.853,95.85393,957,957
"2019-07-29 18:15:00",2533,62881,15.58,15.58,4.134,181,95.866,95.85993,957,957
"2019-07-29 18:30:00",2534,62881,15.31,15.44,4.129,186,95.871,95.86866,957,957
"2019-07-29 18:45:00",2535,62881,14.99,15.14,4.136,188,95.864,95.86726,957,957
"2019-07-29 19:00:00",2536,62881,15.57,15.3,4.128,189,95.872,95.86826,957,956
"2019-07-29 19:15:00",2537,62881,15.53,15.55,4.119,197,95.881,95.8768,956,956
"2019-07-29 19:30:00",2538,62881,14.79,15.14,4.13,184,95.87,95.87513,956,956
"2019-07-29 19:45:00",2539,62881,14.37,14.57,4.115,198,95.885,95.878,956,956
"2019-07-29 20:00:00",2540,62881,14.12,14.24,4.115,203,95.885,95.885,956,957
"2019-07-29 20:15:00",2541,62881,13.81,13.95,4.133,216,95.867,95.8754,957,957
"2019-07-29 20:30:00",2542,62881,13.14,13.45,4.132,183,95.868,95.86753,957,957
"2019-07-29 20:45:00",2543,62881,13.2,13.17,4.129,195,95.871,95.8696,957,957
"2019-07-29 21:00:00",2544,62881,12.38,12.76,4.129,191,95.871,95.87099,957,957
"2019-07-29 21:15:00",2545,62881,11.91,12.13,4.142,201,95.858,95.86406,957,957
"2019-07-29 21:30:00",2546,62881,11.23,11.55,4.147,195,95.853,95.85533,957,957
"2019-07-29 21:45:00",2547,62881,10.53,10.86,4.146,189,95.854,95.85353,957,957
"2019-07-29 22:00:00",2548,62881,9.86,10.17,4.141,185,95.859,95.85667,957,957
"2019-07-29 22:15:00",2549,62881,9.37,9.6,4.172,193,95.828,95.84246,957,957
"2019-07-29 22:30:00",2550,62881,9.3,9.33,4.184,184,95.816,95.8216,957,957
"2019-07-29 22:45:00",2551,62881,8.84,9.05,4.196,198,95.804,95.80959,957,957
"2019-07-29 23:00:00",2552,62881,8.55,8.69,4.201,203,95.799,95.80132,957,956
"2019-07-29 23:15:00",2553,62881,8.22,8.37,4.253,195,95.747,95.77126,956,956
"2019-07-29 23:30:00",2554,62881,7.92,8.06,4.245,189,95.755,95.75126,956,956
"2019-07-29 23:45:00",2555,62881,7.42,7.653,4.251,186,95.749,95.7518,956,956
"2019-07-30 00:00:00",2556,62881,6.85,7.116,4.266,189,95.734,95.741,956,957
"2019-07-30 00:15:00",2557,62881,6.87,6.861,4.275,195,95.725,95.7292,957,957
"2019-07-30 00:30:00",2558,62881,6.38,6.609,4.277,200,95.723,95.72392,957,957
"2019-07-30 00:45:00",2559,62881,6.35,6.364,4.287,198,95.713,95.71766,957,957
"2019-07-30 01:00:00",2560,62881,6.38,6.366,4.287,194,95.713,95.713,957,957
"2019-07-30 01:15:00",2561,62881,6.05,6.204,4.31,196,95.69,95.70073,957,957
"2019-07-30 01:30:00",2562,62881,6.37,6.221,4.31,191,95.69,95.68999,957,957
"2019-07-30 01:45:00",2563,62881,5.72,6.023,4.328,193,95.672,95.6804,957,957
"2019-07-30 02:00:00",2564,62881,5.61,5.661,4.334,205,95.666,95.6688,957,957
"2019-07-30 02:15:00",2565,62881,5.45,5.525,4.347,190,95.653,95.65907,957,957
"2019-07-30 02:30:00",2566,62881,5.12,5.274,4.361,181,95.639,95.64553,957,957
"2019-07-30 02:45:00",2567,62881,4.78,4.939,4.363,198,95.637,95.63793,957,957
"2019-07-30 03:00:00",2568,62881,5.08,4.94,4.357,195,95.643,95.64019,957,957
"2019-07-30 03:15:00",2569,62881,4.91,4.989,4.374,198,95.626,95.63393,957,957
"2019-07-30 03:30:00",2570,62881,5.27,5.102,4.387,189,95.613,95.61906,957,957
"2019-07-30 03:45:00",2571,62881,4.64,4.934,4.404,204,95.596,95.60393,957,957
"2019-07-30 04:00:00",2572,62881,4.45,4.539,4.392,196,95.608,95.6024,957,957
"2019-07-30 04:15:00",2573,62881,4.54,4.498,4.404,183,95.596,95.60159,957,957
"2019-07-30 04:30:00",2574,62881,4.52,4.529,4.398,182,95.602,95.5992,957,957
"2019-07-30 04:45:00",2575,62881,4.8,4.669,4.406,197,95.594,95.59773,957,957
"2019-07-30 05:00:00",2576,62881,4.76,4.779,4.412,192,95.588,95.5908,957,957
"2019-07-30 05:15:00",2577,62881,4.81,4.787,4.412,189,95.588,95.588,957,957
"2019-07-30 05:30:00",2578,62881,5.07,4.949,4.409,215,95.591,95.5896,957,957
"2019-07-30 05:45:00",2579,62881,5.19,5.134,4.42,193,95.58,95.58513,957,957
"2019-07-30 06:00:00",2580,62881,5.14,5.163,4.435,185,95.565,95.572,957,957
"2019-07-30 06:15:00",2581,62881,5.6,5.385,4.438,180,95.562,95.56339,957,957
"2019-07-30 06:30:00",2582,62881,5.8,5.707,4.429,190,95.571,95.5668,957,957
"2019-07-30 06:45:00",2583,62881,6.12,5.971,4.437,195,95.563,95.56673,957,957
"2019-07-30 07:00:00",2584,62881,6.32,6.227,4.451,183,95.549,95.55553,957,958
"2019-07-30 07:15:00",2585,62881,6.99,6.677,4.428,186,95.572,95.56126,958,958
"2019-07-30 07:30:00",2586,62881,7.28,7.145,4.432,187,95.568,95.56986,958,958
"2019-07-30 07:45:00",2587,62881,7.99,7.659,4.432,190,95.568,95.56799,958,958
"2019-07-30 08:00:00",2588,62881,8.78,8.41,4.427,189,95.573,95.57066,958,957
"2019-07-30 08:15:00",2589,62881,9.02,8.91,4.445,189,95.555,95.56339,957,957
"2019-07-30 08:30:00",2590,62881,9.44,9.24,4.428,210,95.572,95.56406,957,957
"2019-07-30 08:45:00",2591,62881,9.97,9.72,4.435,197,95.565,95.56826,957,957
"2019-07-30 09:00:00",2592,62881,11.35,10.71,4.418,196,95.582,95.57407,957,958
"2019-07-30 09:15:00",2593,62881,11.9,11.64,4.415,197,95.585,95.5836,958,958
"2019-07-30 09:30:00",2594,62881,12.41,12.17,4.393,188,95.607,95.59673,958,958
"2019-07-30 09:45:00",2595,62881,13.39,12.93,4.393,192,95.607,95.607,958,958
"2019-07-30 10:00:00",2596,62881,14.21,13.83,4.379,191,95.621,95.61446,958,958
"2019-07-30 10:15:00",2597,62881,14.85,14.55,4.354,209,95.646,95.63432,958,958
"2019-07-30 10:30:00",2598,62881,15.23,15.05,4.35,194,95.65,95.64812,958,958
"2019-07-30 10:45:00",2599,62881,16.14,15.72,4.316,189,95.684,95.66813,958,958
"2019-07-30 11:00:00",2600,62881,17.23,16.72,4.308,190,95.692,95.68826,958,957
"2019-07-30 11:15:00",2601,62881,18.02,17.65,4.274,204,95.726,95.71013,957,957
"2019-07-30 11:30:00",2602,62881,18.42,18.23,4.264,193,95.736,95.73133,957,957
"2019-07-30 11:45:00",2603,62881,18.73,18.59,4.23,185,95.77,95.75413,957,957
"2019-07-30 12:00:00",2604,62881,19.13,18.94,4.188,185,95.812,95.79239,957,956
"2019-07-30 12:15:00",2605,62881,19.48,19.32,4.195,187,95.805,95.80826,956,956
"2019-07-30 12:30:00",2606,62881,19.96,19.74,4.18,190,95.82,95.813,956,956
"2019-07-30 12:45:00",2607,62881,19.63,19.78,4.16,196,95.84,95.83067,956,956
"2019-07-30 13:00:00",2608,62881,20.43,20.06,4.136,216,95.864,95.85279,956,955
"2019-07-30 13:15:00",2609,62881,20.99,20.73,4.122,187,95.878,95.87146,955,955
"2019-07-30 13:30:00",2610,62881,20.93,20.96,4.081,193,95.919,95.89986,955,955
"2019-07-30 13:45:00",2611,62881,21.25,21.1,4.059,198,95.941,95.93073,955,955
"2019-07-30 14:00:00",2612,62881,21.08,21.16,4.028,200,95.972,95.95753,955,955
"2019-07-30 14:15:00",2613,62881,20.85,20.96,4.016,210,95.984,95.97839,955,955
"2019-07-30 14:30:00",2614,62881,21.17,21.02,4.027,192,95.973,95.97813,955,955
"2019-07-30 14:45:00",2615,62881,21.12,21.14,4.013,203,95.987,95.98046,955,955
"2019-07-30 15:00:00",2616,62881,21.24,21.18,3.985,203,96.015,96.00193,955,955
"2019-07-30 15:15:00",2617,62881,21.28,21.26,3.982,188,96.018,96.01659,955,955
"2019-07-30 15:30:00",2618,62881,21.41,21.35,3.954,185,96.046,96.03293,955,955
"2019-07-30 15:45:00",2619,62881,21.37,21.39,3.93,213,96.07,96.0588,955,955
"2019-07-30 16:00:00",2620,62881,21.37,21.37,3.91,192,96.09,96.08067,955,956
"2019-07-30 16:15:00",2621,62881,20.92,21.13,3.944,219,96.056,96.07186,956,956
"2019-07-30 16:30:00",2622,62881,21.06,20.99,3.933,196,96.067,96.06187,956,956
"2019-07-30 16:45:00",2623,62881,20.99,21.02,3.923,196,96.077,96.07233,956,956
"2019-07-30 17:00:00",2624,62881,20.84,20.91,3.921,185,96.079,96.07807,956,956
"2019-07-30 17:15:00",2625,62881,21.63,21.26,3.928,193,96.072,96.07526,956,956
"2019-07-30 17:30:00",2626,62881,21.15,21.37,3.927,191,96.073,96.07253,956,956
"2019-07-30 17:45:00",2627,62881,20.73,20.93,3.868,192,96.132,96.10447,956,956
"2019-07-30 18:00:00",2628,62881,20.69,20.71,3.893,209,96.107,96.11867,956,955
"2019-07-30 18:15:00",2629,62881,20.7,20.7,3.862,219,96.138,96.12353,955,955
"2019-07-30 18:30:00",2630,62881,20.68,20.69,3.892,197,96.108,96.12199,955,955
"2019-07-30 18:45:00",2631,62881,19.57,20.09,3.9,186,96.1,96.10373,955,955
"2019-07-30 19:00:00",2632,62881,18.61,19.06,3.901,227,96.099,96.09946,955,957
"2019-07-30 19:15:00",2633,62881,17.68,18.11,3.887,209,96.113,96.10646,957,957
"2019-07-30 19:30:00",2634,62881,17.37,17.51,3.906,203,96.094,96.10287,957,957
"2019-07-30 19:45:00",2635,62881,16.79,17.06,3.892,257,96.108,96.10146,957,957
"2019-07-30 20:00:00",2636,62881,15.66,16.19,3.921,202,96.079,96.09253,957,957
"2019-07-30 20:15:00",2637,62881,14.81,15.21,3.912,194,96.088,96.08379,957,957
"2019-07-30 20:30:00",2638,62881,14.88,14.85,3.943,228,96.057,96.07146,957,957
"2019-07-30 20:45:00",2639,62881,14.3,14.57,3.914,194,96.086,96.07246,957,957
"2019-07-30 21:00:00",2640,62881,13.99,14.13,3.945,187,96.055,96.06947,957,957
"2019-07-30 21:15:00",2641,62881,13.74,13.86,3.963,184,96.037,96.04539,957,957
"2019-07-30 21:30:00",2642,62881,13.46,13.59,3.943,204,96.057,96.04766,957,957
"2019-07-30 21:45:00",2643,62881,13.21,13.33,4.005,190,95.995,96.02393,957,957
"2019-07-30 22:00:00",2644,62881,11.91,12.52,3.964,208,96.036,96.01686,957,957
"2019-07-30 22:15:00",2645,62881,11.2,11.53,4.014,195,95.986,96.00933,957,957
"2019-07-30 22:30:00",2646,62881,11.6,11.41,4.032,205,95.968,95.9764,957,957
"2019-07-30 22:45:00",2647,62881,12.49,12.07,4.046,208,95.954,95.96053,957,957
"2019-07-30 23:00:00",2648,62881,11.67,12.05,4.041,197,95.959,95.95667,957,959
"2019-07-30 23:15:00",2649,62881,12.1,11.9,4.014,200,95.986,95.9734,959,959
"2019-07-30 23:30:00",2650,62881,11.38,11.72,4.071,191,95.929,95.9556,959,959
"2019-07-30 23:45:00",2651,62881,10.81,11.08,4.085,190,95.915,95.92153,959,959
"2019-07-31 00:00:00",2652,62881,10.11,10.44,4.101,182,95.899,95.90646,959,958
"2019-07-31 00:15:00",2653,62881,9.74,9.91,4.123,190,95.877,95.88726,958,958
"2019-07-31 00:30:00",2654,62881,9.46,9.59,4.109,184,95.891,95.88447,958,958
"2019-07-31 00:45:00",2655,62881,9.22,9.33,4.137,185,95.863,95.87606,958,958
"2019-07-31 01:00:00",2656,62881,9.04,9.12,4.139,186,95.861,95.86193,958,958
"2019-07-31 01:15:00",2657,62881,8.81,8.92,4.115,194,95.885,95.87379,958,958
"2019-07-31 01:30:00",2658,62881,8.67,8.74,4.158,203,95.842,95.86207,958,958
"2019-07-31 01:45:00",2659,62881,8.56,8.61,4.134,212,95.866,95.85479,958,958
"2019-07-31 02:00:00",2660,62881,8.11,8.32,4.131,194,95.869,95.86759,958,957
"2019-07-31 02:15:00",2661,62881,7.98,8.04,4.173,198,95.827,95.8466,957,957
"2019-07-31 02:30:00",2662,62881,7.82,7.895,4.157,185,95.843,95.83553,957,957
"2019-07-31 02:45:00",2663,62881,7.6,7.703,4.17,188,95.83,95.83607,957,957
"2019-07-31 03:00:00",2664,62881,7.39,7.488,4.189,197,95.811,95.81986,957,958
"2019-07-31 03:15:00",2665,62881,7.25,7.315,4.194,224,95.806,95.80833,958,958
"2019-07-31 03:30:00",2666,62881,6.98,7.106,4.2,181,95.8,95.8028,958,958
"2019-07-31 03:45:00",2667,62881,6.77,6.868,4.219,196,95.781,95.78986,958,958
"2019-07-31 04:00:00",2668,62881,6.15,6.439,4.201,188,95.799,95.7906,957,957
"2019-07-31 04:15:00",2669,62881,5.96,6.049,4.196,184,95.804,95.80166,957,957
"2019-07-31 04:30:00",2670,62881,5.74,5.843,4.213,188,95.787,95.79493,957,957
"2019-07-31 04:45:00",2671,62881,6,5.879,4.243,195,95.757,95.771,957,957
"2019-07-31 05:00:00",2672,62881,6.03,6.016,4.239,180,95.761,95.75913,957,958
"2019-07-31 05:15:00",2673,62881,5.93,5.977,4.258,170,95.742,95.75086,958,958
"2019-07-31 05:30:00",2674,62881,5.85,5.887,4.241,184,95.759,95.75107,958,958
"2019-07-31 05:45:00",2675,62881,5.47,5.647,4.26,184,95.74,95.74886,958,958
"2019-07-31 06:00:00",2676,62881,5.66,5.571,4.297,179,95.703,95.72026,958,957
"2019-07-31 06:15:00",2677,62881,5.9,5.788,4.294,189,95.706,95.7046,957,957
"2019-07-31 06:30:00",2678,62881,6.12,6.017,4.286,180,95.714,95.71026,957,957
"2019-07-31 06:45:00",2679,62881,6.65,6.403,4.294,186,95.706,95.70972,957,957
"2019-07-31 07:00:00",2680,62881,7.41,7.055,4.296,189,95.704,95.70493,957,957
"2019-07-31 07:15:00",2681,62881,7.8,7.618,4.305,196,95.695,95.6992,957,957
"2019-07-31 07:30:00",2682,62881,8.25,8.04,4.316,208,95.684,95.68913,957,957
"2019-07-31 07:45:00",2683,62881,8.73,8.51,4.339,196,95.661,95.67173,957,957
"2019-07-31 08:00:00",2684,62881,9,8.87,4.309,211,95.691,95.677,957,957
"2019-07-31 08:15:00",2685,62881,9.84,9.45,4.326,191,95.674,95.68192,957,957
"2019-07-31 08:30:00",2686,62881,10.64,10.27,4.329,177,95.671,95.67239,957,957
"2019-07-31 08:45:00",2687,62881,11.33,11.01,4.322,190,95.678,95.67473,957,957
"2019-07-31 09:00:00",2688,62881,12.07,11.72,4.315,189,95.685,95.68173,957,958
"2019-07-31 09:15:00",2689,62881,12.39,12.24,4.333,180,95.667,95.6754,958,958
"2019-07-31 09:30:00",2690,62881,12.99,12.71,4.324,184,95.676,95.67179,958,958
"2019-07-31 09:45:00",2691,62881,13.72,13.38,4.334,193,95.666,95.67066,958,958
"2019-07-31 10:00:00",2692,62881,14.22,13.99,4.33,192,95.67,95.66813,958,957
"2019-07-31 10:15:00",2693,62881,14.69,14.47,4.309,200,95.691,95.68119,957,957
"2019-07-31 10:30:00",2694,62881,15.88,15.32,4.299,207,95.701,95.69633,957,957
"2019-07-31 10:45:00",2695,62881,16.55,16.24,4.268,191,95.732,95.71753,957,957
"2019-07-31 11:00:00",2696,62881,16.97,16.77,4.258,193,95.742,95.73733,957,957
"2019-07-31 11:15:00",2697,62881,17.16,17.07,4.252,188,95.748,95.7452,957,957
"2019-07-31 11:30:00",2698,62881,17.57,17.38,4.221,190,95.779,95.76453,957,957
"2019-07-31 11:45:00",2699,62881,17.72,17.65,4.182,212,95.818,95.7998,957,957
"2019-07-31 12:00:00",2700,62881,17.9,17.82,4.182,192,95.818,95.81799,957,956
"2019-07-31 12:15:00",2701,62881,18.04,17.97,4.145,202,95.855,95.83773,956,956
"2019-07-31 12:30:00",2702,62881,18.74,18.41,4.112,192,95.888,95.8726,956,956
"2019-07-31 12:45:00",2703,62881,19,18.88,4.105,189,95.895,95.89173,956,956
"2019-07-31 13:00:00",2704,62881,19.13,19.07,4.092,194,95.908,95.90193,956,955
"2019-07-31 13:15:00",2705,62881,18.6,18.85,4.05,196,95.95,95.9304,955,955
"2019-07-31 13:30:00",2706,62881,18.69,18.65,4.025,189,95.975,95.96333,955,955
"2019-07-31 13:45:00",2707,62881,18.64,18.66,4.013,192,95.987,95.9814,955,955
"2019-07-31 14:00:00",2708,62881,18.71,18.68,4.002,177,95.998,95.99287,955,956
"2019-07-31 14:15:00",2709,62881,18.71,18.71,3.985,188,96.015,96.00706,956,956
"2019-07-31 14:30:00",2710,62881,18.81,18.76,3.958,181,96.042,96.0294,956,956
"2019-07-31 14:45:00",2711,62881,18.65,18.72,3.943,196,96.057,96.05,956,956
"2019-07-31 15:00:00",2712,62881,18.51,18.58,3.921,201,96.079,96.06873,956,957
"2019-07-31 15:15:00",2713,62881,18.43,18.47,3.936,197,96.064,96.071,957,957
"2019-07-31 15:30:00",2714,62881,18.56,18.5,3.92,189,96.08,96.07253,957,957
"2019-07-31 15:45:00",2715,62881,18.59,18.58,3.907,194,96.093,96.08693,957,957
"2019-07-31 16:00:00",2716,62881,18.18,18.37,3.876,179,96.124,96.10953,957,957
"2019-07-31 16:15:00",2717,62881,18.53,18.37,3.896,187,96.104,96.11333,957,957
"2019-07-31 16:30:00",2718,62881,18.49,18.51,3.884,188,96.116,96.1104,957,957
"2019-07-31 16:45:00",2719,62881,18.47,18.48,3.877,237,96.123,96.11973,957,957
"2019-07-31 17:00:00",2720,62881,18.2,18.33,3.889,194,96.111,96.11659,957,957
"2019-07-31 17:15:00",2721,62881,18.16,18.18,3.882,187,96.118,96.11473,957,957
"2019-07-31 17:30:00",2722,62881,17.99,18.07,3.871,190,96.129,96.12386,957,957
"2019-07-31 17:45:00",2723,62881,17.31,17.63,3.874,193,96.126,96.1274,957,957
"2019-07-31 18:00:00",2724,62881,16.69,16.98,3.862,202,96.138,96.1324,957,957
"2019-07-31 18:15:00",2725,62881,16.72,16.71,3.851,216,96.149,96.14387,957,957
"2019-07-31 18:30:00",2726,62881,16.51,16.61,3.885,204,96.115,96.13086,957,957
"2019-07-31 18:45:00",2727,62881,15.83,16.15,3.894,199,96.106,96.1102,957,957
"2019-07-31 19:00:00",2728,62881,15.94,15.89,3.908,193,96.092,96.09853,957,957
"2019-07-31 19:15:00",2729,62881,15.78,15.85,3.892,209,96.108,96.10053,957,957
"2019-07-31 19:30:00",2730,62881,15.63,15.7,3.895,193,96.105,96.1064,957,957
"2019-07-31 19:45:00",2731,62881,15.28,15.44,3.915,208,96.085,96.09433,957,957
"2019-07-31 20:00:00",2732,62881,15.1,15.18,3.942,207,96.058,96.07059,957,957
"2019-07-31 20:15:00",2733,62881,15.07,15.08,3.928,214,96.072,96.06546,957,957
"2019-07-31 20:30:00",2734,62881,14.76,14.9,3.954,196,96.046,96.05813,957,957
"2019-07-31 20:45:00",2735,62881,14.51,14.63,3.997,185,96.003,96.02306,957,957
"2019-07-31 21:00:00",2736,62881,14.46,14.48,3.965,178,96.035,96.02006,957,958
"2019-07-31 21:15:00",2737,62881,13.94,14.18,3.967,221,96.033,96.03393,958,958
"2019-07-31 21:30:00",2738,62881,13.68,13.8,4.015,198,95.985,96.0074,958,958
"2019-07-31 21:45:00",2739,62881,12.84,13.23,4.016,182,95.984,95.98447,958,958
"2019-07-31 22:00:00",2740,62881,12.79,12.81,3.994,228,96.006,95.99573,958,957
"2019-07-31 22:15:00",2741,62881,12.8,12.8,4.022,228,95.978,95.99106,957,957
"2019-07-31 22:30:00",2742,62881,12.36,12.57,4.045,194,95.955,95.96573,957,957
"2019-07-31 22:45:00",2743,62881,12.5,12.43,4.022,201,95.978,95.96726,957,957
"2019-07-31 23:00:00",2744,62881,12.32,12.4,4.063,198,95.937,95.95613,957,958
"2019-07-31 23:15:00",2745,62881,12.66,12.5,4.06,197,95.94,95.9386,958,958
"2019-07-31 23:30:00",2746,62881,12.82,12.75,4.125,204,95.875,95.90533,958,958
"2019-07-31 23:45:00",2747,62881,12.67,12.74,4.111,190,95.889,95.88246,958,958
"2019-08-01 00:00:00",2748,62881,12.42,12.54,4.131,197,95.869,95.87833,958,958
"2019-08-01 00:15:00",2749,62881,11.94,12.16,4.138,190,95.862,95.86526,958,958
"2019-08-01 00:30:00",2750,62881,11.81,11.87,4.154,197,95.846,95.85347,958,958
"2019-08-01 00:45:00",2751,62881,11.1,11.43,4.143,210,95.857,95.85186,958,958
"2019-08-01 01:00:00",2752,62881,11.46,11.29,4.165,198,95.835,95.84526,958,958
"2019-08-01 01:15:00",2753,62881,12.35,11.93,4.195,242,95.805,95.81899,958,958
"2019-08-01 01:30:00",2754,62881,12.06,12.2,4.205,182,95.795,95.79966,958,958
"2019-08-01 01:45:00",2755,62881,12.17,12.12,4.16,201,95.84,95.81899,958,958
"2019-08-01 02:00:00",2756,62881,11.85,12,4.203,202,95.797,95.81705,958,957
"2019-08-01 02:15:00",2757,62881,12.02,11.94,4.193,201,95.807,95.80233,957,957
"2019-08-01 02:30:00",2758,62881,12.08,12.05,4.171,203,95.829,95.81873,957,957
"2019-08-01 02:45:00",2759,62881,12.01,12.04,4.215,196,95.785,95.80553,957,957
"2019-08-01 03:00:00",2760,62881,11.84,11.92,4.243,207,95.757,95.77007,957,958
"2019-08-01 03:15:00",2761,62881,11.78,11.81,4.209,206,95.791,95.77513,958,958
"2019-08-01 03:30:00",2762,62881,11.74,11.76,4.249,184,95.751,95.76966,958,958
"2019-08-01 03:45:00",2763,62881,11.57,11.65,4.231,196,95.769,95.7606,958,958
"2019-08-01 04:00:00",2764,62881,11.45,11.51,4.242,195,95.758,95.76313,958,958
"2019-08-01 04:15:00",2765,62881,11.57,11.51,4.269,238,95.731,95.7436,958,958
"2019-08-01 04:30:00",2766,62881,11.57,11.57,4.259,191,95.741,95.73633,958,958
"2019-08-01 04:45:00",2767,62881,11.57,11.57,4.259,186,95.741,95.74099,958,958
"2019-08-01 05:00:00",2768,62881,11.55,11.56,4.262,187,95.738,95.7394,958,958
"2019-08-01 05:15:00",2769,62881,11.51,11.53,4.248,195,95.752,95.74546,958,958
"2019-08-01 05:30:00",2770,62881,11.63,11.57,4.263,202,95.737,95.744,958,958
"2019-08-01 05:45:00",2771,62881,11.66,11.65,4.267,193,95.733,95.73486,958,958
"2019-08-01 06:00:00",2772,62881,11.73,11.7,4.29,224,95.71,95.72073,958,958
"2019-08-01 06:15:00",2773,62881,11.64,11.68,4.28,202,95.72,95.71533,958,958
"2019-08-01 06:30:00",2774,62881,11.73,11.69,4.271,193,95.729,95.7248,958,958
"2019-08-01 06:45:00",2775,62881,11.92,11.83,4.319,226,95.681,95.7034,958,958
"2019-08-01 07:00:00",2776,62881,12.02,11.97,4.281,207,95.719,95.70126,958,959
"2019-08-01 07:15:00",2777,62881,11.85,11.93,4.31,196,95.69,95.70353,959,959
"2019-08-01 07:30:00",2778,62881,11.9,11.88,4.299,260,95.701,95.69587,959,959
"2019-08-01 07:45:00",2779,62881,11.94,11.92,4.307,194,95.693,95.69673,959,959
"2019-08-01 08:00:00",2780,62881,12.04,11.99,4.315,180,95.685,95.68873,959,958
"2019-08-01 08:15:00",2781,62881,12.2,12.13,4.287,209,95.713,95.69993,958,958
"2019-08-01 08:30:00",2782,62881,12.44,12.33,4.287,206,95.713,95.713,958,958
"2019-08-01 08:45:00",2783,62881,12.64,12.55,4.296,193,95.704,95.7082,958,958
"2019-08-01 09:00:00",2784,62881,12.96,12.81,4.315,180,95.685,95.69386,958,959
"2019-08-01 09:15:00",2785,62881,13.39,13.19,4.315,195,95.685,95.68499,959,959
"2019-08-01 09:30:00",2786,62881,13.4,13.4,4.29,189,95.71,95.69833,959,959
"2019-08-01 09:45:00",2787,62881,13.56,13.49,4.291,185,95.709,95.70947,959,959
"2019-08-01 10:00:00",2788,62881,14.22,13.91,4.29,193,95.71,95.70953,959,960
"2019-08-01 10:15:00",2789,62881,14.3,14.26,4.27,201,95.73,95.72066,960,960
"2019-08-01 10:30:00",2790,62881,14.22,14.26,4.26,201,95.74,95.73533,960,960
"2019-08-01 10:45:00",2791,62881,14.66,14.45,4.257,189,95.743,95.74159,960,960
"2019-08-01 11:00:00",2792,62881,14.57,14.61,4.228,187,95.772,95.75846,960,960
"2019-08-01 11:15:00",2793,62881,14.48,14.52,4.229,184,95.771,95.77146,960,960
"2019-08-01 11:30:00",2794,62881,15.31,14.92,4.218,198,95.782,95.77686,960,960
"2019-08-01 11:45:00",2795,62881,15.94,15.65,4.209,195,95.791,95.78679,960,960
"2019-08-01 12:00:00",2796,62881,16.15,16.05,4.187,201,95.813,95.80273,960,959
"2019-08-01 12:15:00",2797,62881,16.57,16.37,4.193,192,95.807,95.8098,959,959
"2019-08-01 12:30:00",2798,62881,16.73,16.66,4.174,193,95.826,95.81713,959,959
"2019-08-01 12:45:00",2799,62881,17.08,16.92,4.163,181,95.837,95.83186,959,959
"2019-08-01 13:00:00",2800,62881,17,17.04,4.156,192,95.844,95.84073,959,960
"2019-08-01 13:15:00",2801,62881,17.24,17.13,4.131,202,95.869,95.85733,960,960
"2019-08-01 13:30:00",2802,62881,16.99,17.11,4.098,193,95.902,95.8866,960,960
"2019-08-01 13:45:00",2803,62881,18.37,17.73,4.109,196,95.891,95.89613,960,960
"2019-08-01 14:00:00",2804,62881,17.42,17.86,4.078,190,95.922,95.90752,960,959
"2019-08-01 14:15:00",2805,62881,17.8,17.62,4.062,213,95.938,95.93053,959,959
"2019-08-01 14:30:00",2806,62881,17.72,17.76,4.046,195,95.954,95.94653,959,959
"2019-08-01 14:45:00",2807,62881,18.05,17.9,4.038,181,95.962,95.95826,959,959
"2019-08-01 15:00:00",2808,62881,17.79,17.91,4.004,187,95.996,95.98013,959,960
"2019-08-01 15:15:00",2809,62881,17.56,17.67,3.991,214,96.009,96.00293,960,960
"2019-08-01 15:30:00",2810,62881,17.79,17.68,3.976,192,96.024,96.017,960,960
"2019-08-01 15:45:00",2811,62881,17.57,17.67,4,188,96,96.0112,960,960
"2019-08-01 16:00:00",2812,62881,17.59,17.58,3.971,190,96.029,96.01546,960,959
"2019-08-01 16:15:00",2813,62881,17.43,17.5,3.946,201,96.054,96.04233,959,959
"2019-08-01 16:30:00",2814,62881,17.05,17.23,3.944,186,96.056,96.05506,959,959
"2019-08-01 16:45:00",2815,62881,17.13,17.09,3.925,209,96.075,96.06613,959,959
"2019-08-01 17:00:00",2816,62881,17.28,17.21,3.938,190,96.062,96.06806,959,960
"2019-08-01 17:15:00",2817,62881,17.48,17.39,3.914,204,96.086,96.0748,960,960
"2019-08-01 17:30:00",2818,62881,17.63,17.56,3.927,194,96.073,96.07906,960,960
"2019-08-01 17:45:00",2819,62881,17.11,17.35,3.938,226,96.062,96.06713,960,960
"2019-08-01 18:00:00",2820,62881,16.78,16.93,3.95,202,96.05,96.0556,960,959
"2019-08-01 18:15:00",2821,62881,16.38,16.57,3.952,196,96.048,96.04893,959,959
"2019-08-01 18:30:00",2822,62881,15.22,15.76,3.914,199,96.086,96.06826,959,959
"2019-08-01 18:45:00",2823,62881,14.88,15.04,3.936,203,96.064,96.07426,959,959
"2019-08-01 19:00:00",2824,62881,14.76,14.82,3.969,210,96.031,96.04639,960,960
"2019-08-01 19:15:00",2825,62881,14.39,14.56,3.965,236,96.035,96.03313,960,960
"2019-08-01 19:30:00",2826,62881,14.15,14.26,3.925,195,96.075,96.05633,960,960
"2019-08-01 19:45:00",2827,62881,14.1,14.12,3.968,244,96.032,96.05206,960,960
"2019-08-01 20:00:00",2828,62881,13.79,13.93,3.988,195,96.012,96.02133,960,961
"2019-08-01 20:15:00",2829,62881,13.22,13.49,3.964,198,96.036,96.0248,961,961
"2019-08-01 20:30:00",2830,62881,12.87,13.03,3.961,202,96.039,96.0376,961,961
"2019-08-01 20:45:00",2831,62881,12.54,12.69,4.024,186,95.976,96.00539,961,961
"2019-08-01 21:00:00",2832,62881,12.28,12.4,4.044,198,95.956,95.96533,960,960
"2019-08-01 21:15:00",2833,62881,11.94,12.1,4.045,186,95.955,95.95546,960,960
"2019-08-01 21:30:00",2834,62881,11.57,11.74,4.069,186,95.931,95.94219,960,960
"2019-08-01 21:45:00",2835,62881,11.43,11.5,4.062,198,95.938,95.93473,960,960
"2019-08-01 22:00:00",2836,62881,11.43,11.43,4.102,248,95.898,95.91666,960,961
"2019-08-01 22:15:00",2837,62881,11.36,11.39,4.1,193,95.9,95.89906,961,961
"2019-08-01 22:30:00",2838,62881,11.23,11.29,4.1,231,95.9,95.9,961,961
"2019-08-01 22:45:00",2839,62881,11.12,11.17,4.143,212,95.857,95.87707,961,961
"2019-08-01 23:00:00",2840,62881,10.96,11.03,4.132,193,95.868,95.86286,961,962
"2019-08-01 23:15:00",2841,62881,11.07,11.02,4.112,202,95.888,95.87866,962,962
"2019-08-01 23:30:00",2842,62881,10.41,10.72,4.179,201,95.821,95.85226,962,962
"2019-08-01 23:45:00",2843,62881,8.84,9.57,4.199,191,95.801,95.81033,962,962
"2019-08-02 00:00:00",2844,62881,8.5,8.66,4.208,206,95.792,95.7962,962,962
"2019-08-02 00:15:00",2845,62881,8.46,8.48,4.24,188,95.76,95.77493,962,962
"2019-08-02 00:30:00",2846,62881,8.16,8.3,4.254,202,95.746,95.75253,962,962
"2019-08-02 00:45:00",2847,62881,7.64,7.883,4.248,197,95.752,95.74919,962,962
"2019-08-02 01:00:00",2848,62881,7.44,7.533,4.244,222,95.756,95.75413,962,962
"2019-08-02 01:15:00",2849,62881,7.08,7.248,4.293,190,95.707,95.72986,962,962
"2019-08-02 01:30:00",2850,62881,6.98,7.027,4.278,210,95.722,95.715,962,962
"2019-08-02 01:45:00",2851,62881,6.83,6.9,4.273,212,95.727,95.72466,962,962
"2019-08-02 02:00:00",2852,62881,6.46,6.633,4.284,193,95.716,95.72112,962,962
"2019-08-02 02:15:00",2853,62881,6.48,6.471,4.284,183,95.716,95.716,962,962
"2019-08-02 02:30:00",2854,62881,6.05,6.251,4.301,185,95.699,95.70693,962,962
"2019-08-02 02:45:00",2855,62881,6.22,6.141,4.314,183,95.686,95.69205,962,962
"2019-08-02 03:00:00",2856,62881,5.9,6.049,4.29,249,95.71,95.6988,962,962
"2019-08-02 03:15:00",2857,62881,6,5.953,4.321,179,95.679,95.69347,962,962
"2019-08-02 03:30:00",2858,62881,6.01,6.005,4.312,209,95.688,95.6838,962,962
"2019-08-02 03:45:00",2859,62881,5.6,5.791,4.342,195,95.658,95.672,962,962
"2019-08-02 04:00:00",2860,62881,5.35,5.467,4.341,190,95.659,95.65853,962,962
"2019-08-02 04:15:00",2861,62881,5.55,5.457,4.346,182,95.654,95.65633,962,962
"2019-08-02 04:30:00",2862,62881,5.62,5.587,4.319,197,95.681,95.66839,962,962
"2019-08-02 04:45:00",2863,62881,5.67,5.647,4.349,212,95.651,95.665,962,962
"2019-08-02 05:00:00",2864,62881,5.85,5.766,4.344,184,95.656,95.65366,962,962
"2019-08-02 05:15:00",2865,62881,5.9,5.877,4.319,202,95.681,95.66933,962,962
"2019-08-02 05:30:00",2866,62881,5.97,5.937,4.353,219,95.647,95.66286,962,962
"2019-08-02 05:45:00",2867,62881,5.97,5.97,4.35,189,95.65,95.6486,962,962
"2019-08-02 06:00:00",2868,62881,5.98,5.975,4.362,207,95.638,95.64359,962,961
"2019-08-02 06:15:00",2869,62881,6.13,6.06,4.364,190,95.636,95.63693,961,961
"2019-08-02 06:30:00",2870,62881,6.5,6.327,4.359,199,95.641,95.63866,961,961
"2019-08-02 06:45:00",2871,62881,6.78,6.649,4.372,190,95.628,95.63406,961,961
"2019-08-02 07:00:00",2872,62881,7.27,7.041,4.359,181,95.641,95.63493,962,962
"2019-08-02 07:15:00",2873,62881,7.57,7.43,4.387,189,95.613,95.62606,962,962
"2019-08-02 07:30:00",2874,62881,8.18,7.895,4.376,180,95.624,95.61887,962,962
"2019-08-02 07:45:00",2875,62881,8.86,8.54,4.366,187,95.634,95.62933,962,962
"2019-08-02 08:00:00",2876,62881,9.15,9.01,4.378,207,95.622,95.62759,962,962
"2019-08-02 08:15:00",2877,62881,9.46,9.32,4.382,183,95.618,95.61987,962,962
"2019-08-02 08:30:00",2878,62881,10.11,9.81,4.361,197,95.639,95.62919,962,962
"2019-08-02 08:45:00",2879,62881,10.73,10.44,4.36,190,95.64,95.63953,962,962
"2019-08-02 09:00:00",2880,62881,11.02,10.88,4.377,194,95.623,95.63094,962,962
"2019-08-02 09:15:00",2881,62881,11.64,11.35,4.353,196,95.647,95.6358,962,962
"2019-08-02 09:30:00",2882,62881,12.7,12.21,4.343,190,95.657,95.65233,962,962
"2019-08-02 09:45:00",2883,62881,13.33,13.04,4.343,193,95.657,95.65699,962,962
"2019-08-02 10:00:00",2884,62881,13.78,13.57,4.345,190,95.655,95.65592,962,962
"2019-08-02 10:15:00",2885,62881,14.31,14.06,4.331,181,95.669,95.66246,962,962
"2019-08-02 10:30:00",2886,62881,15.18,14.77,4.316,194,95.684,95.67699,962,962
"2019-08-02 10:45:00",2887,62881,15.43,15.31,4.298,189,95.702,95.6936,962,962
"2019-08-02 11:00:00",2888,62881,15.87,15.66,4.268,196,95.732,95.718,962,962
"2019-08-02 11:15:00",2889,62881,15.88,15.88,4.254,189,95.746,95.73946,962,962
"2019-08-02 11:30:00",2890,62881,16.24,16.07,4.242,197,95.758,95.7524,962,962
"2019-08-02 11:45:00",2891,62881,16.56,16.41,4.196,193,95.804,95.78252,962,962
"2019-08-02 12:00:00",2892,62881,16.96,16.77,4.182,192,95.818,95.81147,962,962
"2019-08-02 12:15:00",2893,62881,17.04,17,4.163,220,95.837,95.82813,962,962
"2019-08-02 12:30:00",2894,62881,17.38,17.22,4.122,189,95.878,95.85886,962,962
"2019-08-02 12:45:00",2895,62881,17.35,17.36,4.1,240,95.9,95.88973,962,962
"2019-08-02 13:00:00",2896,62881,17.92,17.65,4.07,196,95.93,95.916,962,962
"2019-08-02 13:15:00",2897,62881,18.39,18.17,4.017,200,95.983,95.95826,962,962
"2019-08-02 13:30:00",2898,62881,18.46,18.43,4.025,210,95.975,95.97873,962,962
"2019-08-02 13:45:00",2899,62881,18.77,18.63,4.002,197,95.998,95.98727,962,962
"2019-08-02 14:00:00",2900,62881,18.97,18.88,3.954,207,96.046,96.02359,962,962
"2019-08-02 14:15:00",2901,62881,18.65,18.8,3.935,189,96.065,96.05613,962,962
"2019-08-02 14:30:00",2902,62881,19.03,18.85,3.939,192,96.061,96.06287,962,962
"2019-08-02 14:45:00",2903,62881,18.89,18.96,3.922,207,96.078,96.07006,962,962
"2019-08-02 15:00:00",2904,62881,18.75,18.82,3.911,198,96.089,96.08386,961,961
"2019-08-02 15:15:00",2905,62881,18.7,18.72,3.888,200,96.112,96.10126,961,961
"2019-08-02 15:30:00",2906,62881,18.89,18.8,3.878,194,96.122,96.11733,961,961
"2019-08-02 15:45:00",2907,62881,19.25,19.08,3.894,189,96.106,96.11347,961,961
"2019-08-02 16:00:00",2908,62881,19.2,19.22,3.85,190,96.15,96.12947,961,962
"2019-08-02 16:15:00",2909,62881,19.34,19.27,3.866,194,96.134,96.14146,962,962
"2019-08-02 16:30:00",2910,62881,19.37,19.36,3.872,188,96.128,96.13079,962,962
"2019-08-02 16:45:00",2911,62881,19.06,19.2,3.862,185,96.138,96.13332,962,962
"2019-08-02 17:00:00",2912,62881,18.05,18.52,3.866,187,96.134,96.13586,962,962
"2019-08-02 17:15:00",2913,62881,19.03,18.57,3.868,184,96.132,96.13293,962,962
"2019-08-02 17:30:00",2914,62881,18.54,18.77,3.886,191,96.114,96.1224,962,962
"2019-08-02 17:45:00",2915,62881,17.27,17.86,3.873,197,96.127,96.12093,962,962
"2019-08-02 18:00:00",2916,62881,16.92,17.08,3.865,187,96.135,96.13126,962,963
"2019-08-02 18:15:00",2917,62881,17.02,16.97,3.866,189,96.134,96.13447,963,963
"2019-08-02 18:30:00",2918,62881,18.2,17.65,3.858,177,96.142,96.13827,963,963
"2019-08-02 18:45:00",2919,62881,18.3,18.25,3.871,182,96.129,96.13506,963,963
"2019-08-02 19:00:00",2920,62881,18.02,18.15,3.894,204,96.106,96.11673,963,962
"2019-08-02 19:15:00",2921,62881,17.72,17.86,3.916,195,96.084,96.09426,962,962
"2019-08-02 19:30:00",2922,62881,17.44,17.57,3.894,210,96.106,96.09573,962,962
"2019-08-02 19:45:00",2923,62881,16.61,17,3.93,202,96.07,96.0868,962,962
"2019-08-02 20:00:00",2924,62881,16.59,16.6,3.941,186,96.059,96.06413,962,962
"2019-08-02 20:15:00",2925,62881,15.47,15.99,3.932,206,96.068,96.0638,962,962
"2019-08-02 20:30:00",2926,62881,15.28,15.37,3.949,203,96.051,96.05893,962,962
"2019-08-02 20:45:00",2927,62881,15.03,15.15,3.986,190,96.014,96.03127,962,962
"2019-08-02 21:00:00",2928,62881,14.97,15,3.931,209,96.069,96.04333,963,964
"2019-08-02 21:15:00",2929,62881,14.41,14.67,3.964,206,96.036,96.0514,964,964
"2019-08-02 21:30:00",2930,62881,13.95,14.16,3.936,204,96.064,96.05093,964,964
"2019-08-02 21:45:00",2931,62881,13.99,13.97,3.991,195,96.009,96.03467,964,964
"2019-08-02 22:00:00",2932,62881,12.92,13.42,3.997,211,96.003,96.00579,964,964
"2019-08-02 22:15:00",2933,62881,12.35,12.62,4.086,187,95.914,95.95553,964,964
"2019-08-02 22:30:00",2934,62881,11.81,12.06,4.056,225,95.944,95.93,964,964
"2019-08-02 22:45:00",2935,62881,11.65,11.72,4.021,190,95.979,95.96266,964,964
"2019-08-02 23:00:00",2936,62881,10.72,11.15,4.05,197,95.95,95.96353,964,964
"2019-08-02 23:15:00",2937,62881,10.24,10.46,4.091,184,95.909,95.92812,964,964
"2019-08-02 23:30:00",2938,62881,9.96,10.09,4.106,188,95.894,95.90099,964,964
"2019-08-02 23:45:00",2939,62881,9.6,9.77,4.126,211,95.874,95.88332,964,964
"2019-08-03 00:00:00",2940,62881,9.02,9.29,4.126,195,95.874,95.874,964,965
"2019-08-03 00:15:00",2941,62881,7.94,8.44,4.127,186,95.873,95.87346,965,965
"2019-08-03 00:30:00",2942,62881,7.91,7.924,4.125,193,95.875,95.87406,965,965
"2019-08-03 00:45:00",2943,62881,7.85,7.878,4.132,208,95.868,95.87126,965,965
"2019-08-03 01:00:00",2944,62881,7.39,7.605,4.147,213,95.853,95.85999,965,966
"2019-08-03 01:15:00",2945,62881,7.37,7.379,4.174,203,95.826,95.8386,966,966
"2019-08-03 01:30:00",2946,62881,7.03,7.189,4.197,189,95.803,95.81373,966,966
"2019-08-03 01:45:00",2947,62881,6.26,6.619,4.225,193,95.775,95.78806,966,966
"2019-08-03 02:00:00",2948,62881,6.29,6.276,4.202,234,95.798,95.78726,966,965
"2019-08-03 02:15:00",2949,62881,6.16,6.221,4.234,189,95.766,95.78092,965,965
"2019-08-03 02:30:00",2950,62881,5.96,6.053,4.208,195,95.792,95.77986,965,965
"2019-08-03 02:45:00",2951,62881,6.07,6.019,4.22,192,95.78,95.7856,965,965
"2019-08-03 03:00:00",2952,62881,5.96,6.011,4.237,201,95.763,95.77093,965,965
"2019-08-03 03:15:00",2953,62881,5.97,5.965,4.247,188,95.753,95.75767,965,965
"2019-08-03 03:30:00",2954,62881,5.85,5.906,4.248,192,95.752,95.75246,965,965
"2019-08-03 03:45:00",2955,62881,5.2,5.503,4.241,206,95.759,95.75573,965,965
"2019-08-03 04:00:00",2956,62881,5.13,5.163,4.273,179,95.727,95.74193,965,965
"2019-08-03 04:15:00",2957,62881,5.41,5.279,4.257,189,95.743,95.73552,965,965
"2019-08-03 04:30:00",2958,62881,4.93,5.154,4.253,193,95.747,95.74512,965,965
"2019-08-03 04:45:00",2959,62881,5.11,5.026,4.276,185,95.724,95.73473,965,965
"2019-08-03 05:00:00",2960,62881,5.11,5.11,4.269,195,95.731,95.72774,965,965
"2019-08-03 05:15:00",2961,62881,5.17,5.142,4.295,250,95.705,95.71713,965,965
"2019-08-03 05:30:00",2962,62881,4.7,4.919,4.295,184,95.705,95.70499,965,965
"2019-08-03 05:45:00",2963,62881,5.04,4.881,4.293,178,95.707,95.70606,965,965
"2019-08-03 06:00:00",2964,62881,5.31,5.184,4.309,198,95.691,95.69846,965,965
"2019-08-03 06:15:00",2965,62881,5.45,5.385,4.297,199,95.703,95.6974,965,965
"2019-08-03 06:30:00",2966,62881,5.98,5.733,4.3,203,95.7,95.7014,965,965
"2019-08-03 06:45:00",2967,62881,6.06,6.023,4.317,189,95.683,95.69093,965,965
"2019-08-03 07:00:00",2968,62881,6.68,6.391,4.315,179,95.685,95.68406,965,965
"2019-08-03 07:15:00",2969,62881,7.36,7.043,4.31,204,95.69,95.68766,965,965
"2019-08-03 07:30:00",2970,62881,8.45,7.941,4.299,187,95.701,95.69587,965,965
"2019-08-03 07:45:00",2971,62881,9.6,9.06,4.304,198,95.696,95.69833,965,965
"2019-08-03 08:00:00",2972,62881,10.85,10.27,4.291,190,95.709,95.70293,965,964
"2019-08-03 08:15:00",2973,62881,11.28,11.08,4.309,195,95.691,95.69939,964,964
"2019-08-03 08:30:00",2974,62881,11.98,11.65,4.275,245,95.725,95.70913,964,964
"2019-08-03 08:45:00",2975,62881,12.79,12.41,4.303,192,95.697,95.71006,964,964
"2019-08-03 09:00:00",2976,62881,15.54,14.26,4.263,197,95.737,95.71833,964,965
"2019-08-03 09:15:00",2977,62881,16.7,16.16,4.263,197,95.737,95.73699,965,965
"2019-08-03 09:30:00",2978,62881,17.1,16.91,4.268,196,95.732,95.73434,965,965
"2019-08-03 09:45:00",2979,62881,17.49,17.31,4.249,200,95.751,95.74213,965,965
"2019-08-03 10:00:00",2980,62881,17.98,17.75,4.199,189,95.801,95.77766,965,965
"2019-08-03 10:15:00",2981,62881,18.34,18.17,4.167,201,95.833,95.81807,965,965
"2019-08-03 10:30:00",2982,62881,19.01,18.7,4.145,193,95.855,95.84473,965,965
"2019-08-03 10:45:00",2983,62881,19.57,19.31,4.123,187,95.877,95.86673,965,965
"2019-08-03 11:00:00",2984,62881,20.24,19.93,4.111,195,95.889,95.8834,965,964
"2019-08-03 11:15:00",2985,62881,20.5,20.38,4.046,185,95.954,95.92367,964,964
"2019-08-03 11:30:00",2986,62881,20.99,20.76,4.037,185,95.963,95.95879,964,964
"2019-08-03 11:45:00",2987,62881,21.01,21,3.999,228,96.001,95.98326,964,964
"2019-08-03 12:00:00",2988,62881,20.99,21,3.953,192,96.047,96.02553,964,963
"2019-08-03 12:15:00",2989,62881,21.17,21.09,3.943,186,96.057,96.05233,963,963
"2019-08-03 12:30:00",2990,62881,21.11,21.14,3.937,189,96.063,96.0602,963,963
"2019-08-03 12:45:00",2991,62881,21.01,21.06,3.907,192,96.093,96.07899,963,963
"2019-08-03 13:00:00",2992,62881,22.04,21.56,3.896,188,96.104,96.09887,963,963
"2019-08-03 13:15:00",2993,62881,22.33,22.19,3.885,210,96.115,96.10986,963,963
"2019-08-03 13:30:00",2994,62881,22.55,22.45,3.867,194,96.133,96.1246,963,963
"2019-08-03 13:45:00",2995,62881,21.86,22.18,3.831,193,96.169,96.1522,963,963
"2019-08-03 14:00:00",2996,62881,21.67,21.76,3.834,209,96.166,96.1674,963,963
"2019-08-03 14:15:00",2997,62881,21.55,21.61,3.807,193,96.193,96.1804,963,963
"2019-08-03 14:30:00",2998,62881,21.22,21.37,3.809,203,96.191,96.19193,963,963
"2019-08-03 14:45:00",2999,62881,21.26,21.24,3.805,213,96.195,96.19313,963,963
"2019-08-03 15:00:00",3000,62881,21.52,21.4,3.815,185,96.185,96.18967,963,963
"2019-08-03 15:15:00",3001,62881,21.43,21.47,3.797,207,96.203,96.1946,963,963
"2019-08-03 15:30:00",3002,62881,21.21,21.31,3.797,214,96.203,96.203,963,963
"2019-08-03 15:45:00",3003,62881,21.65,21.44,3.799,190,96.201,96.20193,963,963
"2019-08-03 16:00:00",3004,62881,22.35,22.02,3.792,197,96.208,96.20473,963,964
"2019-08-03 16:15:00",3005,62881,21.39,21.84,3.788,191,96.212,96.21013,964,964
"2019-08-03 16:30:00",3006,62881,21.06,21.21,3.802,203,96.198,96.20452,964,964
"2019-08-03 16:45:00",3007,62881,21.01,21.03,3.783,198,96.217,96.20813,964,964
"2019-08-03 17:00:00",3008,62881,20.97,20.99,3.79,194,96.21,96.21326,964,964
"2019-08-03 17:15:00",3009,62881,20.71,20.83,3.787,211,96.213,96.21159,964,964
"2019-08-03 17:30:00",3010,62881,20.38,20.53,3.79,198,96.21,96.2114,964,964
"2019-08-03 17:45:00",3011,62881,20.22,20.29,3.779,190,96.221,96.21586,964,964
"2019-08-03 18:00:00",3012,62881,20.03,20.12,3.786,198,96.214,96.21726,964,963
"2019-08-03 18:15:00",3013,62881,20.16,20.1,3.79,183,96.21,96.21186,963,963
"2019-08-03 18:30:00",3014,62881,19.58,19.85,3.778,198,96.222,96.2164,963,963
"2019-08-03 18:45:00",3015,62881,19.88,19.74,3.819,186,96.181,96.20013,963,963
"2019-08-03 19:00:00",3016,62881,20.66,20.3,3.804,200,96.196,96.189,963,964
"2019-08-03 19:15:00",3017,62881,20.04,20.33,3.795,206,96.205,96.2008,964,964
"2019-08-03 19:30:00",3018,62881,19.92,19.98,3.819,204,96.181,96.19219,964,964
"2019-08-03 19:45:00",3019,62881,18.8,19.32,3.809,185,96.191,96.18633,964,964
"2019-08-03 20:00:00",3020,62881,18.67,18.73,3.822,192,96.178,96.18407,964,963
"2019-08-03 20:15:00",3021,62881,18.03,18.33,3.817,187,96.183,96.18066,963,963
"2019-08-03 20:30:00",3022,62881,18.1,18.07,3.816,180,96.184,96.18353,963,963
"2019-08-03 20:45:00",3023,62881,17.87,17.98,3.799,184,96.201,96.19306,963,963
"2019-08-03 21:00:00",3024,62881,17.19,17.51,3.807,219,96.193,96.19673,963,965
"2019-08-03 21:15:00",3025,62881,16.76,16.96,3.843,193,96.157,96.1738,965,965
"2019-08-03 21:30:00",3026,62881,16.65,16.7,3.777,227,96.223,96.19219,965,965
"2019-08-03 21:45:00",3027,62881,16.58,16.61,3.842,190,96.158,96.18833,965,965
"2019-08-03 22:00:00",3028,62881,16.47,16.52,3.898,205,96.102,96.12813,965,965
"2019-08-03 22:15:00",3029,62881,16.27,16.36,3.89,191,96.11,96.10625,965,965
"2019-08-03 22:30:00",3030,62881,15.96,16.1,3.881,190,96.119,96.11479,965,965
"2019-08-03 22:45:00",3031,62881,15.8,15.87,3.916,186,96.084,96.10033,965,965
"2019-08-03 23:00:00",3032,62881,15.72,15.76,3.917,221,96.083,96.08347,965,966
"2019-08-03 23:15:00",3033,62881,15.1,15.39,3.887,206,96.113,96.099,966,966
"2019-08-03 23:30:00",3034,62881,14.79,14.93,3.884,184,96.116,96.11459,966,966
"2019-08-03 23:45:00",3035,62881,13.79,14.26,3.957,195,96.043,96.07706,966,966
"2019-08-04 00:00:00",3036,62881,13.9,13.85,3.929,184,96.071,96.05793,966,966
"2019-08-04 00:15:00",3037,62881,13.77,13.83,3.955,209,96.045,96.05713,966,966
"2019-08-04 00:30:00",3038,62881,13.03,13.38,3.977,171,96.023,96.03326,966,966
"2019-08-04 00:45:00",3039,62881,12.91,12.97,3.968,219,96.032,96.0278,966,966
"2019-08-04 01:00:00",3040,62881,12.75,12.82,3.935,204,96.065,96.04959,966,965
"2019-08-04 01:15:00",3041,62881,11.97,12.33,4.005,228,95.995,96.02767,965,965
"2019-08-04 01:30:00",3042,62881,11.74,11.85,4.042,184,95.958,95.97526,965,965
"2019-08-04 01:45:00",3043,62881,11.1,11.4,4.007,234,95.993,95.97666,965,965
"2019-08-04 02:00:00",3044,62881,10.48,10.77,4.015,218,95.985,95.98873,965,966
"2019-08-04 02:15:00",3045,62881,9.9,10.17,4.053,189,95.947,95.96473,966,966
"2019-08-04 02:30:00",3046,62881,9.42,9.64,4.036,180,95.964,95.95606,966,966
"2019-08-04 02:45:00",3047,62881,8.98,9.19,4.047,203,95.953,95.95813,966,966
"2019-08-04 03:00:00",3048,62881,9.05,9.02,4.019,215,95.981,95.96793,966,965
"2019-08-04 03:15:00",3049,62881,8.49,8.75,4.087,216,95.913,95.94473,965,965
"2019-08-04 03:30:00",3050,62881,8.19,8.33,4.07,194,95.93,95.92207,965,965
"2019-08-04 03:45:00",3051,62881,7.6,7.875,4.09,188,95.91,95.91933,965,965
"2019-08-04 04:00:00",3052,62881,7.76,7.685,4.073,206,95.927,95.91907,965,965
"2019-08-04 04:15:00",3053,62881,7.54,7.643,4.102,197,95.898,95.91153,965,965
"2019-08-04 04:30:00",3054,62881,7.49,7.513,4.104,213,95.896,95.89693,965,965
"2019-08-04 04:45:00",3055,62881,7.5,7.495,4.113,187,95.887,95.8912,965,965
"2019-08-04 05:00:00",3056,62881,7.37,7.431,4.104,195,95.896,95.8918,965,965
"2019-08-04 05:15:00",3057,62881,6.87,7.103,4.116,175,95.884,95.8896,965,965
"2019-08-04 05:30:00",3058,62881,7.02,6.95,4.104,232,95.896,95.8904,965,965
"2019-08-04 05:45:00",3059,62881,7.16,7.095,4.126,185,95.874,95.88426,965,965
"2019-08-04 06:00:00",3060,62881,7.09,7.123,4.103,198,95.897,95.88626,965,965
"2019-08-04 06:15:00",3061,62881,7.21,7.154,4.145,185,95.855,95.8746,965,965
"2019-08-04 06:30:00",3062,62881,8.28,7.781,4.152,186,95.848,95.85126,965,965
"2019-08-04 06:45:00",3063,62881,8.75,8.53,4.156,180,95.844,95.84586,965,965
"2019-08-04 07:00:00",3064,62881,9.23,9.01,4.171,206,95.829,95.83599,965,964
"2019-08-04 07:15:00",3065,62881,10.18,9.74,4.153,196,95.847,95.8386,964,964
"2019-08-04 07:30:00",3066,62881,11.29,10.77,4.162,205,95.838,95.84219,964,964
"2019-08-04 07:45:00",3067,62881,11.87,11.6,4.165,184,95.835,95.8364,964,964
"2019-08-04 08:00:00",3068,62881,12.22,12.06,4.171,190,95.829,95.83179,964,963
"2019-08-04 08:15:00",3069,62881,13.23,12.76,4.153,222,95.847,95.8386,963,963
"2019-08-04 08:30:00",3070,62881,15.09,14.22,4.151,185,95.849,95.84806,963,963
"2019-08-04 08:45:00",3071,62881,16.21,15.69,4.161,195,95.839,95.84366,963,963
"2019-08-04 09:00:00",3072,62881,16.47,16.35,4.157,217,95.843,95.84113,963,964
"2019-08-04 09:15:00",3073,62881,17.05,16.78,4.098,245,95.902,95.87447,964,964
"2019-08-04 09:30:00",3074,62881,17.18,17.12,4.082,192,95.918,95.91053,964,964
"2019-08-04 09:45:00",3075,62881,17.16,17.17,4.108,192,95.892,95.90413,964,964
"2019-08-04 10:00:00",3076,62881,17.53,17.36,4.082,186,95.918,95.90586,964,964
"2019-08-04 10:15:00",3077,62881,18.55,18.07,4.056,243,95.944,95.93186,964,964
"2019-08-04 10:30:00",3078,62881,19.13,18.86,4.001,197,95.999,95.97334,964,964
"2019-08-04 10:45:00",3079,62881,19.6,19.38,3.993,240,96.007,96.00327,964,964
"2019-08-04 11:00:00",3080,62881,20.03,19.83,3.96,188,96.04,96.0246,964,963
"2019-08-04 11:15:00",3081,62881,20.16,20.1,3.937,225,96.063,96.05226,963,963
"2019-08-04 11:30:00",3082,62881,20.37,20.27,3.945,212,96.055,96.05873,963,963
"2019-08-04 11:45:00",3083,62881,20.87,20.64,3.916,202,96.084,96.07046,963,963
"2019-08-04 12:00:00",3084,62881,21.09,20.99,3.896,200,96.104,96.09466,963,963
"2019-08-04 12:15:00",3085,62881,21.27,21.19,3.859,193,96.141,96.12373,963,963
"2019-08-04 12:30:00",3086,62881,21.33,21.3,3.862,197,96.138,96.1394,963,963
"2019-08-04 12:45:00",3087,62881,21.4,21.37,3.859,203,96.141,96.1396,963,963
"2019-08-04 13:00:00",3088,62881,21.72,21.57,3.846,199,96.154,96.14793,963,962
"2019-08-04 13:15:00",3089,62881,21.95,21.84,3.821,205,96.179,96.16733,962,962
"2019-08-04 13:30:00",3090,62881,21.97,21.96,3.818,212,96.182,96.1806,962,962
"2019-08-04 13:45:00",3091,62881,22.14,22.06,3.819,208,96.181,96.18147,962,962
"2019-08-04 14:00:00",3092,62881,22.52,22.34,3.813,194,96.187,96.1842,962,962
"2019-08-04 14:15:00",3093,62881,22.56,22.54,3.775,185,96.225,96.20726,962,962
"2019-08-04 14:30:00",3094,62881,22.39,22.47,3.753,191,96.247,96.23672,962,962
"2019-08-04 14:45:00",3095,62881,22.89,22.66,3.751,191,96.249,96.24806,962,962
"2019-08-04 15:00:00",3096,62881,22.73,22.8,3.779,185,96.221,96.23406,962,962
"2019-08-04 15:15:00",3097,62881,22.7,22.71,3.772,200,96.228,96.22473,962,962
"2019-08-04 15:30:00",3098,62881,22.43,22.56,3.744,191,96.256,96.24293,962,962
"2019-08-04 15:45:00",3099,62881,22.6,22.52,3.743,194,96.257,96.25652,962,962
"2019-08-04 16:00:00",3100,62881,23.04,22.83,3.75,191,96.25,96.25327,962,962
"2019-08-04 16:15:00",3101,62881,23,23.02,3.732,202,96.268,96.2596,962,962
"2019-08-04 16:30:00",3102,62881,22.94,22.97,3.705,239,96.295,96.28239,962,962
"2019-08-04 16:45:00",3103,62881,22.65,22.79,3.724,194,96.276,96.28487,962,962
"2019-08-04 17:00:00",3104,62881,22.52,22.58,3.729,185,96.271,96.27333,962,962
"2019-08-04 17:15:00",3105,62881,22.64,22.58,3.71,191,96.29,96.28113,962,962
"2019-08-04 17:30:00",3106,62881,21.91,22.25,3.746,189,96.254,96.27079,962,962
"2019-08-04 17:45:00",3107,62881,21.63,21.76,3.705,217,96.295,96.27586,962,962
"2019-08-04 18:00:00",3108,62881,21.29,21.45,3.721,186,96.279,96.28646,962,962
"2019-08-04 18:15:00",3109,62881,20.89,21.08,3.742,217,96.258,96.2678,962,962
"2019-08-04 18:30:00",3110,62881,20.27,20.56,3.718,198,96.282,96.27079,962,962
"2019-08-04 18:45:00",3111,62881,20.08,20.17,3.735,210,96.265,96.27293,962,962
"2019-08-04 19:00:00",3112,62881,19.81,19.94,3.693,185,96.307,96.28739,962,962
"2019-08-04 19:15:00",3113,62881,19.38,19.58,3.743,188,96.257,96.28033,962,962
"2019-08-04 19:30:00",3114,62881,18.57,18.95,3.743,196,96.257,96.257,962,962
"2019-08-04 19:45:00",3115,62881,18.28,18.42,3.721,196,96.279,96.26873,962,962
"2019-08-04 20:00:00",3116,62881,18.04,18.15,3.734,196,96.266,96.27206,962,963
"2019-08-04 20:15:00",3117,62881,17.8,17.91,3.699,191,96.301,96.28466,963,963
"2019-08-04 20:30:00",3118,62881,17.4,17.59,3.721,188,96.279,96.28927,963,963
"2019-08-04 20:45:00",3119,62881,17.44,17.42,3.709,222,96.291,96.28539,963,963
"2019-08-04 21:00:00",3120,62881,16.22,16.79,3.741,200,96.259,96.27393,963,962
"2019-08-04 21:15:00",3121,62881,16.24,16.23,3.715,234,96.285,96.27287,962,962
"2019-08-04 21:30:00",3122,62881,16.26,16.25,3.765,198,96.235,96.25833,962,962
"2019-08-04 21:45:00",3123,62881,16.17,16.21,3.766,186,96.234,96.23447,962,962
"2019-08-04 22:00:00",3124,62881,16.01,16.08,3.764,204,96.236,96.23507,962,963
"2019-08-04 22:15:00",3125,62881,15.81,15.9,3.772,199,96.228,96.23173,963,963
"2019-08-04 22:30:00",3126,62881,15.63,15.71,3.797,220,96.203,96.21467,963,963
"2019-08-04 22:45:00",3127,62881,15.26,15.43,3.865,199,96.135,96.16673,963,963
"2019-08-04 23:00:00",3128,62881,14.62,14.92,3.849,205,96.151,96.14353,963,963
"2019-08-04 23:15:00",3129,62881,13.15,13.84,3.86,190,96.14,96.14513,963,963
"2019-08-04 23:30:00",3130,62881,12.85,12.99,3.874,191,96.126,96.13253,963,963
"2019-08-04 23:45:00",3131,62881,11.63,12.2,3.873,214,96.127,96.12653,963,963
"2019-08-05 00:00:00",3132,62881,11.09,11.34,3.872,229,96.128,96.12753,963,962
"2019-08-05 00:15:00",3133,62881,10.83,10.95,3.891,207,96.109,96.11787,962,962
"2019-08-05 00:30:00",3134,62881,10.21,10.5,3.949,211,96.051,96.07807,962,962
"2019-08-05 00:45:00",3135,62881,10.25,10.23,3.912,215,96.088,96.07072,962,962
"2019-08-05 01:00:00",3136,62881,9.71,9.96,3.948,224,96.052,96.0688,962,962
"2019-08-05 01:15:00",3137,62881,9.88,9.8,3.915,228,96.085,96.0696,962,962
"2019-08-05 01:30:00",3138,62881,9.77,9.82,3.978,198,96.022,96.0514,962,962
"2019-08-05 01:45:00",3139,62881,9.72,9.74,3.99,194,96.01,96.0156,962,962
"2019-08-05 02:00:00",3140,62881,9.82,9.77,3.998,194,96.002,96.00573,962,963
"2019-08-05 02:15:00",3141,62881,9.54,9.67,3.995,196,96.005,96.00359,963,963
"2019-08-05 02:30:00",3142,62881,9.36,9.44,3.957,196,96.043,96.02526,963,963
"2019-08-05 02:45:00",3143,62881,9.14,9.24,3.967,200,96.033,96.03767,963,963
"2019-08-05 03:00:00",3144,62881,8.36,8.72,3.983,212,96.017,96.02446,963,963
"2019-08-05 03:15:00",3145,62881,8.22,8.29,3.966,209,96.034,96.02605,963,963
"2019-08-05 03:30:00",3146,62881,8.77,8.51,4.014,218,95.986,96.0084,963,963
"2019-08-05 03:45:00",3147,62881,8.39,8.57,4.028,185,95.972,95.97853,963,963
"2019-08-05 04:00:00",3148,62881,7.7,8.02,4.05,204,95.95,95.96026,963,962
"2019-08-05 04:15:00",3149,62881,7.96,7.839,4.072,179,95.928,95.93826,962,962
"2019-08-05 04:30:00",3150,62881,8.13,8.05,4.008,197,95.992,95.96213,962,962
"2019-08-05 04:45:00",3151,62881,8.46,8.31,4.043,208,95.957,95.97334,962,962
"2019-08-05 05:00:00",3152,62881,7.96,8.19,4.04,207,95.96,95.9586,962,963
"2019-08-05 05:15:00",3153,62881,7.97,7.965,4.049,203,95.951,95.9552,963,963
"2019-08-05 05:30:00",3154,62881,7.55,7.746,4.047,200,95.953,95.95206,963,963
"2019-08-05 05:45:00",3155,62881,7.78,7.673,4.001,200,95.999,95.97753,963,963
"2019-08-05 06:00:00",3156,62881,8.7,8.27,4.052,216,95.948,95.97179,963,963
"2019-08-05 06:15:00",3157,62881,8.69,8.69,4.023,219,95.977,95.96346,963,963
"2019-08-05 06:30:00",3158,62881,8.91,8.81,4.042,200,95.958,95.96687,963,963
"2019-08-05 06:45:00",3159,62881,9.98,9.48,4.057,202,95.943,95.95,963,963
"2019-08-05 07:00:00",3160,62881,11.14,10.6,4.064,211,95.936,95.93925,963,962
"2019-08-05 07:15:00",3161,62881,11.26,11.2,4.092,212,95.908,95.92106,962,962
"2019-08-05 07:30:00",3162,62881,11.63,11.46,4.046,188,95.954,95.93253,962,962
"2019-08-05 07:45:00",3163,62881,11.87,11.76,4.058,220,95.942,95.9476,962,962
"2019-08-05 08:00:00",3164,62881,12.62,12.27,4.031,204,95.969,95.9564,962,962
"2019-08-05 08:15:00",3165,62881,13.51,13.09,4.044,210,95.956,95.96206,962,962
"2019-08-05 08:30:00",3166,62881,13.74,13.63,4.034,207,95.966,95.96133,962,962
"2019-08-05 08:45:00",3167,62881,14.2,13.99,4.041,220,95.959,95.96227,962,962
"2019-08-05 09:00:00",3168,62881,15.09,14.67,4.024,195,95.976,95.96806,963,963
"2019-08-05 09:15:00",3169,62881,15.54,15.33,3.978,210,96.022,96.00053,963,963
"2019-08-05 09:30:00",3170,62881,16.89,16.26,3.982,200,96.018,96.01987,963,963
"2019-08-05 09:45:00",3171,62881,17.37,17.15,3.96,184,96.04,96.02973,963,963
"2019-08-05 10:00:00",3172,62881,18.11,17.76,3.956,213,96.044,96.04213,963,962
"2019-08-05 10:15:00",3173,62881,18.55,18.34,3.965,240,96.035,96.0392,962,962
"2019-08-05 10:30:00",3174,62881,19.06,18.82,3.952,194,96.048,96.04192,962,962
"2019-08-05 10:45:00",3175,62881,19.14,19.1,3.947,191,96.053,96.05066,962,962
"2019-08-05 11:00:00",3176,62881,20.24,19.73,3.935,186,96.065,96.0594,962,962
"2019-08-05 11:15:00",3177,62881,20.37,20.31,3.932,203,96.068,96.0666,962,962
"2019-08-05 11:30:00",3178,62881,21.12,20.77,3.923,320,96.077,96.07279,962,962
"2019-08-05 11:45:00",3179,62881,21.09,21.1,3.891,186,96.109,96.09407,962,962
"2019-08-05 12:00:00",3180,62881,21.67,21.4,3.881,202,96.119,96.11433,962,962
"2019-08-05 12:15:00",3181,62881,21.81,21.74,3.86,190,96.14,96.1302,962,962
"2019-08-05 12:30:00",3182,62881,21.99,21.91,3.81,198,96.19,96.16666,962,962
"2019-08-05 12:45:00",3183,62881,22.44,22.23,3.801,214,96.199,96.1948,962,962
"2019-08-05 13:00:00",3184,62881,24.23,23.39,3.785,200,96.215,96.20753,962,962
"2019-08-05 13:15:00",3185,62881,24.51,24.38,3.751,209,96.249,96.23313,962,962
"2019-08-05 13:30:00",3186,62881,24.52,24.52,3.733,188,96.267,96.25859,962,962
"2019-08-05 13:45:00",3187,62881,24.41,24.46,3.71,212,96.29,96.27927,962,962
"2019-08-05 14:00:00",3188,62881,24.64,24.53,3.7,186,96.3,96.29533,961,961
"2019-08-05 14:15:00",3189,62881,24.14,24.37,3.686,202,96.314,96.30746,961,961
"2019-08-05 14:30:00",3190,62881,24.22,24.18,3.693,222,96.307,96.31026,961,961
"2019-08-05 14:45:00",3191,62881,24.15,24.18,3.698,200,96.302,96.30433,961,961
"2019-08-05 15:00:00",3192,62881,24.38,24.27,3.662,192,96.338,96.3212,961,961
"2019-08-05 15:15:00",3193,62881,24.42,24.4,3.67,208,96.33,96.33373,961,961
"2019-08-05 15:30:00",3194,62881,24.06,24.23,3.657,190,96.343,96.33693,961,961
"2019-08-05 15:45:00",3195,62881,23.64,23.84,3.606,206,96.394,96.3702,961,961
"2019-08-05 16:00:00",3196,62881,23.98,23.82,3.603,198,96.397,96.3956,961,960
"2019-08-05 16:15:00",3197,62881,24.06,24.02,3.615,207,96.385,96.3906,960,960
"2019-08-05 16:30:00",3198,62881,23.93,23.99,3.636,192,96.364,96.37379,960,960
"2019-08-05 16:45:00",3199,62881,23.33,23.61,3.61,195,96.39,96.37786,960,960
"2019-08-05 17:00:00",3200,62881,23.62,23.48,3.605,223,96.395,96.39266,960,960
"2019-08-05 17:15:00",3201,62881,22.93,23.25,3.632,192,96.368,96.38059,960,960
"2019-08-05 17:30:00",3202,62881,23.18,23.06,3.599,227,96.401,96.3856,960,960
"2019-08-05 17:45:00",3203,62881,22.04,22.57,3.597,196,96.403,96.40207,960,960
"2019-08-05 18:00:00",3204,62881,21.65,21.83,3.627,196,96.373,96.38699,960,960
"2019-08-05 18:15:00",3205,62881,21.77,21.71,3.616,196,96.384,96.37887,960,960
"2019-08-05 18:30:00",3206,62881,20.75,21.23,3.565,202,96.435,96.4112,960,960
"2019-08-05 18:45:00",3207,62881,20.37,20.55,3.529,206,96.471,96.4542,960,960
"2019-08-05 19:00:00",3208,62881,20.1,20.23,3.655,248,96.345,96.4038,960,960
"2019-08-05 19:15:00",3209,62881,19.91,20,3.591,223,96.409,96.37913,960,960
"2019-08-05 19:30:00",3210,62881,19.42,19.65,3.605,206,96.395,96.40153,960,960
"2019-08-05 19:45:00",3211,62881,18.93,19.16,3.607,210,96.393,96.39393,960,960
"2019-08-05 20:00:00",3212,62881,18.66,18.79,3.611,262,96.389,96.39086,960,961
"2019-08-05 20:15:00",3213,62881,18,18.31,3.651,208,96.349,96.36766,961,961
"2019-08-05 20:30:00",3214,62881,18.1,18.05,3.691,212,96.309,96.32766,961,961
"2019-08-05 20:45:00",3215,62881,18.02,18.06,3.615,318,96.385,96.34953,961,961
"2019-08-05 21:00:00",3216,62881,17.29,17.63,3.682,325,96.318,96.34927,961,961
"2019-08-05 21:15:00",3217,62881,17.21,17.25,3.748,208,96.252,96.2828,961,961
"2019-08-05 21:30:00",3218,62881,17.28,17.25,3.723,250,96.277,96.26534,961,961
"2019-08-05 21:45:00",3219,62881,15.93,16.56,3.741,216,96.259,96.2674,961,961
"2019-08-05 22:00:00",3220,62881,14.93,15.4,3.741,200,96.259,96.259,961,960
"2019-08-05 22:15:00",3221,62881,13.71,14.28,3.743,202,96.257,96.25793,960,960
"2019-08-05 22:30:00",3222,62881,12.95,13.3,3.732,217,96.268,96.26286,960,960
"2019-08-05 22:45:00",3223,62881,12.8,12.87,3.724,204,96.276,96.27226,960,960
"2019-08-05 23:00:00",3224,62881,12.51,12.65,3.737,199,96.263,96.26907,960,961
"2019-08-05 23:15:00",3225,62881,12.52,12.52,3.768,207,96.232,96.24647,961,961
"2019-08-05 23:30:00",3226,62881,13.15,12.86,3.75,243,96.25,96.24159,961,961
"2019-08-05 23:45:00",3227,62881,12.5,12.8,3.815,204,96.185,96.21533,961,961
"2019-08-06 00:00:00",3228,62881,11.41,11.92,3.884,193,96.116,96.14819,961,961
"2019-08-06 00:15:00",3229,62881,11.02,11.2,3.89,248,96.11,96.11279,961,961
"2019-08-06 00:30:00",3230,62881,11.23,11.13,3.836,205,96.164,96.13879,961,961
"2019-08-06 00:45:00",3231,62881,11.19,11.21,3.853,209,96.147,96.15493,961,961
"2019-08-06 01:00:00",3232,62881,11.04,11.11,3.857,200,96.143,96.14487,961,961
"2019-08-06 01:15:00",3233,62881,9.64,10.29,3.936,303,96.064,96.10086,961,961
"2019-08-06 01:30:00",3234,62881,9.59,9.61,3.952,224,96.048,96.05546,961,961
"2019-08-06 01:45:00",3235,62881,9.48,9.53,3.921,228,96.079,96.06453,961,961
"2019-08-06 02:00:00",3236,62881,9.4,9.44,3.933,228,96.067,96.0726,961,961
"2019-08-06 02:15:00",3237,62881,9.51,9.46,3.933,252,96.067,96.067,961,961
"2019-08-06 02:30:00",3238,62881,8.94,9.21,3.886,204,96.114,96.09206,961,961
"2019-08-06 02:45:00",3239,62881,9.11,9.03,3.84,214,96.16,96.13853,961,961
"2019-08-06 03:00:00",3240,62881,9.58,9.36,3.883,260,96.117,96.13706,961,961
"2019-08-06 03:15:00",3241,62881,9.11,9.33,3.943,232,96.057,96.08499,961,961
"2019-08-06 03:30:00",3242,62881,9.43,9.28,4.005,203,95.995,96.02393,961,961
"2019-08-06 03:45:00",3243,62881,9.09,9.25,3.993,205,96.007,96.0014,961,961
"2019-08-06 04:00:00",3244,62881,8.74,8.9,3.987,224,96.013,96.0102,961,961
"2019-08-06 04:15:00",3245,62881,9.01,8.88,3.961,244,96.039,96.02686,961,961
"2019-08-06 04:30:00",3246,62881,9.32,9.18,3.917,228,96.083,96.06247,961,961
"2019-08-06 04:45:00",3247,62881,9.24,9.28,3.949,272,96.051,96.06593,961,961
"2019-08-06 05:00:00",3248,62881,9.54,9.4,3.948,216,96.052,96.05153,961,961
"2019-08-06 05:15:00",3249,62881,9.53,9.53,3.984,202,96.016,96.0328,961,961
"2019-08-06 05:30:00",3250,62881,9.3,9.41,3.934,228,96.066,96.04266,961,961
"2019-08-06 05:45:00",3251,62881,8.68,8.97,3.941,229,96.059,96.06226,961,961
"2019-08-06 06:00:00",3252,62881,8.71,8.7,3.972,191,96.028,96.04247,961,961
"2019-08-06 06:15:00",3253,62881,9.86,9.32,3.915,199,96.085,96.0584,961,961
"2019-08-06 06:30:00",3254,62881,9.77,9.81,3.978,204,96.022,96.0514,961,961
"2019-08-06 06:45:00",3255,62881,10.56,10.19,3.962,184,96.038,96.03053,961,961
"2019-08-06 07:00:00",3256,62881,10.41,10.48,3.932,252,96.068,96.05399,961,961
"2019-08-06 07:15:00",3257,62881,10.53,10.47,3.961,221,96.039,96.05253,961,961
"2019-08-06 07:30:00",3258,62881,11.38,10.98,3.97,189,96.03,96.03419,961,961
"2019-08-06 07:45:00",3259,62881,11.47,11.43,4.012,244,95.988,96.00759,961,961
"2019-08-06 08:00:00",3260,62881,11.77,11.63,4.017,194,95.983,95.98533,961,960
"2019-08-06 08:15:00",3261,62881,13.11,12.48,4.025,192,95.975,95.97873,960,960
"2019-08-06 08:30:00",3262,62881,13.41,13.27,4.001,196,95.999,95.98779,960,960
"2019-08-06 08:45:00",3263,62881,13.92,13.68,3.974,218,96.026,96.0134,960,960
"2019-08-06 09:00:00",3264,62881,14.78,14.38,3.946,218,96.054,96.04093,960,961
"2019-08-06 09:15:00",3265,62881,14.79,14.79,3.97,205,96.03,96.04119,961,961
"2019-08-06 09:30:00",3266,62881,15.53,15.18,3.971,184,96.029,96.02946,961,961
"2019-08-06 09:45:00",3267,62881,16.93,16.28,4.003,232,95.997,96.01193,961,961
"2019-08-06 10:00:00",3268,62881,17.18,17.06,3.877,206,96.123,96.0642,961,961
"2019-08-06 10:15:00",3269,62881,17.61,17.41,3.886,196,96.114,96.11819,961,961
"2019-08-06 10:30:00",3270,62881,18.78,18.23,3.846,196,96.154,96.13533,961,961
"2019-08-06 10:45:00",3271,62881,19.88,19.37,3.871,189,96.129,96.14066,961,961
"2019-08-06 11:00:00",3272,62881,20.27,20.09,3.86,208,96.14,96.13486,961,960
"2019-08-06 11:15:00",3273,62881,21.92,21.15,3.808,201,96.192,96.16773,960,960
"2019-08-06 11:30:00",3274,62881,21.77,21.84,3.809,238,96.191,96.19146,960,960
"2019-08-06 11:45:00",3275,62881,21.96,21.87,3.754,214,96.246,96.22033,960,960
"2019-08-06 12:00:00",3276,62881,22.35,22.17,3.72,206,96.28,96.26413,960,960
"2019-08-06 12:15:00",3277,62881,22.54,22.45,3.727,218,96.273,96.27626,960,960
"2019-08-06 12:30:00",3278,62881,22.62,22.58,3.737,204,96.263,96.26767,960,960
"2019-08-06 12:45:00",3279,62881,23.54,23.11,3.712,205,96.288,96.27634,960,960
"2019-08-06 13:00:00",3280,62881,23.66,23.6,3.691,201,96.309,96.29919,960,960
"2019-08-06 13:15:00",3281,62881,24.81,24.27,3.676,230,96.324,96.31699,960,960
"2019-08-06 13:30:00",3282,62881,24.83,24.82,3.684,205,96.316,96.31973,960,960
"2019-08-06 13:45:00",3283,62881,24.75,24.79,3.674,250,96.326,96.32133,960,960
"2019-08-06 14:00:00",3284,62881,23.67,24.17,3.645,206,96.355,96.34146,960,960
"2019-08-06 14:15:00",3285,62881,24.83,24.29,3.652,212,96.348,96.35126,960,960
"2019-08-06 14:30:00",3286,62881,25.59,25.24,3.641,217,96.359,96.35387,960,960
"2019-08-06 14:45:00",3287,62881,25.85,25.73,3.651,190,96.349,96.35366,960,960
"2019-08-06 15:00:00",3288,62881,26.18,26.03,3.656,187,96.344,96.34633,960,960
"2019-08-06 15:15:00",3289,62881,24.74,25.41,3.592,228,96.408,96.37813,960,960
"2019-08-06 15:30:00",3290,62881,24.86,24.8,3.576,229,96.424,96.41653,960,960
"2019-08-06 15:45:00",3291,62881,25.28,25.08,3.65,214,96.35,96.38453,960,960
"2019-08-06 16:00:00",3292,62881,25.39,25.34,3.644,185,96.356,96.3532,960,960
"2019-08-06 16:15:00",3293,62881,26.25,25.85,3.574,247,96.426,96.39333,960,960
"2019-08-06 16:30:00",3294,62881,25.01,25.59,3.594,277,96.406,96.41533,960,960
"2019-08-06 16:45:00",3295,62881,25.02,25.02,3.653,198,96.347,96.37453,960,960
"2019-08-06 17:00:00",3296,62881,25.09,25.06,3.595,186,96.405,96.37793,960,961
"2019-08-06 17:15:00",3297,62881,23.77,24.39,3.578,239,96.422,96.41406,961,961
"2019-08-06 17:30:00",3298,62881,23.61,23.68,3.586,283,96.414,96.41773,961,961
"2019-08-06 17:45:00",3299,62881,25.38,24.55,3.601,213,96.399,96.406,961,961
"2019-08-06 18:00:00",3300,62881,24.82,25.08,3.642,203,96.358,96.37713,960,960
"2019-08-06 18:15:00",3301,62881,25.48,25.17,3.617,232,96.383,96.37133,960,960
"2019-08-06 18:30:00",3302,62881,25.93,25.72,3.58,203,96.42,96.40273,960,960
"2019-08-06 18:45:00",3303,62881,24.6,25.22,3.6,220,96.4,96.40932,960,960
"2019-08-06 19:00:00",3304,62881,24.23,24.4,3.578,201,96.422,96.41173,960,961
"2019-08-06 19:15:00",3305,62881,24.19,24.21,3.59,236,96.41,96.4156,961,961
"2019-08-06 19:30:00",3306,62881,22.1,23.08,3.618,219,96.382,96.39507,961,961
"2019-08-06 19:45:00",3307,62881,20.37,21.18,3.65,271,96.35,96.36494,961,961
"2019-08-06 20:00:00",3308,62881,19.91,20.12,3.685,196,96.315,96.33133,960,960
"2019-08-06 20:15:00",3309,62881,18.85,19.34,3.605,208,96.395,96.35767,960,960
"2019-08-06 20:30:00",3310,62881,19.36,19.12,3.635,211,96.365,96.379,960,960
"2019-08-06 20:45:00",3311,62881,18.25,18.77,3.666,206,96.334,96.34846,960,960
"2019-08-06 21:00:00",3312,62881,15.96,17.03,3.69,244,96.31,96.32119,960,960
"2019-08-06 21:15:00",3313,62881,16.19,16.08,3.655,256,96.345,96.32866,960,960
"2019-08-06 21:30:00",3314,62881,15.74,15.95,3.733,196,96.267,96.30339,960,960
"2019-08-06 21:45:00",3315,62881,15.27,15.49,3.663,244,96.337,96.30433,960,960
"2019-08-06 22:00:00",3316,62881,14.28,14.74,3.703,215,96.297,96.31566,960,962
"2019-08-06 22:15:00",3317,62881,13.96,14.11,3.716,200,96.284,96.29006,962,962
"2019-08-06 22:30:00",3318,62881,13.82,13.89,3.694,208,96.306,96.29573,962,962
"2019-08-06 22:45:00",3319,62881,14.62,14.25,3.745,201,96.255,96.27879,962,962
"2019-08-06 23:00:00",3320,62881,14.31,14.45,3.754,322,96.246,96.2502,962,962
"2019-08-06 23:15:00",3321,62881,13.46,13.86,3.764,230,96.236,96.24067,962,962
"2019-08-06 23:30:00",3322,62881,13.77,13.63,3.822,225,96.178,96.20506,962,962
"2019-08-06 23:45:00",3323,62881,13.42,13.58,3.828,236,96.172,96.1748,962,962
"2019-08-07 00:00:00",3324,62881,12.38,12.87,3.816,206,96.184,96.17839,962,962
"2019-08-07 00:15:00",3325,62881,13.38,12.91,3.789,208,96.211,96.19839,962,962
"2019-08-07 00:30:00",3326,62881,13.5,13.44,3.805,233,96.195,96.20247,962,962
"2019-08-07 00:45:00",3327,62881,13.55,13.53,3.792,233,96.208,96.20193,962,962
"2019-08-07 01:00:00",3328,62881,13.43,13.49,3.816,214,96.184,96.1952,962,963
"2019-08-07 01:15:00",3329,62881,13.46,13.45,3.877,212,96.123,96.15147,963,963
"2019-08-07 01:30:00",3330,62881,12.95,13.19,3.853,218,96.147,96.1358,963,963
"2019-08-07 01:45:00",3331,62881,12.85,12.9,3.838,218,96.162,96.155,963,963
"2019-08-07 02:00:00",3332,62881,12.15,12.48,3.795,216,96.205,96.18493,963,962
"2019-08-07 02:15:00",3333,62881,12.3,12.23,3.857,208,96.143,96.17193,962,962
"2019-08-07 02:30:00",3334,62881,11.78,12.02,3.845,252,96.155,96.1494,962,962
"2019-08-07 02:45:00",3335,62881,11.76,11.77,3.872,201,96.128,96.14059,962,962
"2019-08-07 03:00:00",3336,62881,9.95,10.79,3.87,212,96.13,96.12906,962,962
"2019-08-07 03:15:00",3337,62881,9.97,9.96,3.906,192,96.094,96.1108,962,962
"2019-08-07 03:30:00",3338,62881,10.04,10.01,3.895,240,96.105,96.09986,962,962
"2019-08-07 03:45:00",3339,62881,9.48,9.74,3.944,204,96.056,96.07887,962,962
"2019-08-07 04:00:00",3340,62881,9.7,9.6,3.898,215,96.102,96.08053,962,961
"2019-08-07 04:15:00",3341,62881,9.42,9.55,3.931,213,96.069,96.08439,961,961
"2019-08-07 04:30:00",3342,62881,9.61,9.52,3.875,201,96.125,96.09886,961,961
"2019-08-07 04:45:00",3343,62881,9.63,9.62,3.934,199,96.066,96.09353,961,961
"2019-08-07 05:00:00",3344,62881,8.9,9.24,4.022,194,95.978,96.01906,961,962
"2019-08-07 05:15:00",3345,62881,8.95,8.93,4.038,216,95.962,95.96946,962,962
"2019-08-07 05:30:00",3346,62881,8.66,8.8,3.972,217,96.028,95.99719,962,962
"2019-08-07 05:45:00",3347,62881,9.45,9.08,4.005,205,95.995,96.0104,962,962
"2019-08-07 06:00:00",3348,62881,9.4,9.42,3.968,182,96.032,96.01473,962,962
"2019-08-07 06:15:00",3349,62881,9.73,9.58,3.988,228,96.012,96.02133,962,962
"2019-08-07 06:30:00",3350,62881,9.93,9.84,3.941,241,96.059,96.03706,962,962
"2019-08-07 06:45:00",3351,62881,10.53,10.25,3.955,213,96.045,96.05153,962,962
"2019-08-07 07:00:00",3352,62881,10.99,10.78,4.058,213,95.942,95.99007,962,962
"2019-08-07 07:15:00",3353,62881,13.07,12.1,4.017,209,95.983,95.96387,962,962
"2019-08-07 07:30:00",3354,62881,12.67,12.86,3.996,224,96.004,95.99419,962,962
"2019-08-07 07:45:00",3355,62881,13.77,13.26,4.014,217,95.986,95.99439,962,962
"2019-08-07 08:00:00",3356,62881,14.48,14.15,3.991,199,96.009,95.99827,962,961
"2019-08-07 08:15:00",3357,62881,14.8,14.65,3.983,210,96.017,96.01327,961,961
"2019-08-07 08:30:00",3358,62881,15.55,15.2,3.998,245,96.002,96.009,961,961
"2019-08-07 08:45:00",3359,62881,16.61,16.12,3.967,221,96.033,96.01853,961,961
"2019-08-07 09:00:00",3360,62881,17.23,16.94,3.943,198,96.057,96.04579,961,962
"2019-08-07 09:15:00",3361,62881,18.5,17.91,3.976,215,96.024,96.0394,962,962
"2019-08-07 09:30:00",3362,62881,18.56,18.53,3.935,191,96.065,96.04587,962,962
"2019-08-07 09:45:00",3363,62881,18.77,18.67,3.937,203,96.063,96.06393,962,962
"2019-08-07 10:00:00",3364,62881,19.1,18.95,3.883,194,96.117,96.0918,961,961
"2019-08-07 10:15:00",3365,62881,18.91,19,3.871,208,96.129,96.1234,961,961
"2019-08-07 10:30:00",3366,62881,19.18,19.05,3.892,260,96.108,96.1178,961,961
"2019-08-07 10:45:00",3367,62881,19.2,19.19,3.892,212,96.108,96.108,961,961
"2019-08-07 11:00:00",3368,62881,19.76,19.5,3.846,211,96.154,96.13253,961,961
"2019-08-07 11:15:00",3369,62881,20.2,19.99,3.809,226,96.191,96.17373,961,961
"2019-08-07 11:30:00",3370,62881,20.29,20.25,3.777,197,96.223,96.20806,961,961
"2019-08-07 11:45:00",3371,62881,20.35,20.32,3.793,198,96.207,96.21446,961,961
"2019-08-07 12:00:00",3372,62881,21.11,20.76,3.759,214,96.241,96.22513,961,960
"2019-08-07 12:15:00",3373,62881,21.31,21.22,3.762,208,96.238,96.2394,960,960
"2019-08-07 12:30:00",3374,62881,20.91,21.1,3.709,195,96.291,96.26626,960,960
"2019-08-07 12:45:00",3375,62881,21.17,21.05,3.733,238,96.267,96.2782,960,960
"2019-08-07 13:00:00",3376,62881,21.36,21.27,3.725,196,96.275,96.27126,960,961
"2019-08-07 13:15:00",3377,62881,22.03,21.72,3.655,204,96.345,96.31233,961,961
"2019-08-07 13:30:00",3378,62881,22.77,22.42,3.641,220,96.359,96.35246,961,961
"2019-08-07 13:45:00",3379,62881,23.13,22.96,3.679,203,96.321,96.33873,961,961
"2019-08-07 14:00:00",3380,62881,23.33,23.24,3.67,235,96.33,96.3258,960,960
"2019-08-07 14:15:00",3381,62881,23.2,23.26,3.577,201,96.423,96.3796,960,960
"2019-08-07 14:30:00",3382,62881,23.73,23.48,3.673,198,96.327,96.3718,960,960
"2019-08-07 14:45:00",3383,62881,23.09,23.39,3.583,213,96.417,96.375,960,960
"2019-08-07 15:00:00",3384,62881,23.69,23.41,3.654,197,96.346,96.37913,960,959
"2019-08-07 15:15:00",3385,62881,24.47,24.11,3.606,211,96.394,96.3716,959,959
"2019-08-07 15:30:00",3386,62881,24.88,24.69,3.608,215,96.392,96.39293,959,959
"2019-08-07 15:45:00",3387,62881,23.12,23.94,3.616,194,96.384,96.38773,959,959
"2019-08-07 16:00:00",3388,62881,23.98,23.58,3.588,208,96.412,96.39893,959,960
"2019-08-07 16:15:00",3389,62881,23.99,23.99,3.615,191,96.385,96.3976,960,960
"2019-08-07 16:30:00",3390,62881,24.64,24.34,3.572,209,96.428,96.40794,960,960
"2019-08-07 16:45:00",3391,62881,25.03,24.85,3.553,234,96.447,96.43813,960,960
"2019-08-07 17:00:00",3392,62881,25.42,25.24,3.549,212,96.451,96.44913,960,959
"2019-08-07 17:15:00",3393,62881,26.4,25.94,3.564,210,96.436,96.44299,959,959
"2019-08-07 17:30:00",3394,62881,26.49,26.45,3.561,218,96.439,96.4376,959,959
"2019-08-07 17:45:00",3395,62881,26.74,26.62,3.55,214,96.45,96.44486,959,959
"2019-08-07 18:00:00",3396,62881,25.41,26.03,3.511,200,96.489,96.47079,959,960
"2019-08-07 18:15:00",3397,62881,24.12,24.72,3.569,224,96.431,96.45806,960,960
"2019-08-07 18:30:00",3398,62881,22.06,23.02,3.599,187,96.401,96.415,960,960
"2019-08-07 18:45:00",3399,62881,23.97,23.08,3.583,249,96.417,96.40953,960,960
"2019-08-07 19:00:00",3400,62881,23.86,23.91,3.573,196,96.427,96.42233,960,960
"2019-08-07 19:15:00",3401,62881,23.38,23.6,3.569,191,96.431,96.42913,960,960
"2019-08-07 19:30:00",3402,62881,23.08,23.22,3.61,231,96.39,96.40913,960,960
"2019-08-07 19:45:00",3403,62881,21.93,22.47,3.579,220,96.421,96.40652,960,960
"2019-08-07 20:00:00",3404,62881,20.82,21.34,3.538,210,96.462,96.44286,960,960
"2019-08-07 20:15:00",3405,62881,19.89,20.32,3.532,239,96.468,96.46519,960,960
"2019-08-07 20:30:00",3406,62881,19.83,19.86,3.592,206,96.408,96.436,960,960
"2019-08-07 20:45:00",3407,62881,19.39,19.6,3.703,193,96.297,96.34879,960,960
"2019-08-07 21:00:00",3408,62881,18.69,19.02,3.67,239,96.33,96.3146,960,960
"2019-08-07 21:15:00",3409,62881,18.44,18.56,3.677,270,96.323,96.32626,960,960
"2019-08-07 21:30:00",3410,62881,17.4,17.89,3.705,235,96.295,96.30807,960,960
"2019-08-07 21:45:00",3411,62881,16.83,17.1,3.666,253,96.334,96.3158,960,960
"2019-08-07 22:00:00",3412,62881,16.49,16.65,3.695,232,96.305,96.31853,960,961
"2019-08-07 22:15:00",3413,62881,16.37,16.43,3.726,223,96.274,96.28846,961,961
"2019-08-07 22:30:00",3414,62881,15.37,15.84,3.693,210,96.307,96.2916,961,961
"2019-08-07 22:45:00",3415,62881,17.24,16.37,3.714,191,96.286,96.2958,961,961
"2019-08-07 23:00:00",3416,62881,17.52,17.39,3.716,224,96.284,96.28493,961,961
"2019-08-07 23:15:00",3417,62881,17.65,17.59,3.713,272,96.287,96.2856,961,961
"2019-08-07 23:30:00",3418,62881,17.38,17.51,3.725,221,96.275,96.2806,961,961
"2019-08-07 23:45:00",3419,62881,15.81,16.54,3.834,200,96.166,96.21687,961,961
"2019-08-08 00:00:00",3420,62881,16.63,16.25,3.8,221,96.2,96.18413,961,961
"2019-08-08 00:15:00",3421,62881,15.84,16.21,3.845,214,96.155,96.17599,961,961
"2019-08-08 00:30:00",3422,62881,14.62,15.19,3.807,256,96.193,96.17526,961,961
"2019-08-08 00:45:00",3423,62881,13.6,14.08,3.854,259,96.146,96.16793,961,961
"2019-08-08 01:00:00",3424,62881,12.27,12.89,3.849,305,96.151,96.14867,961,961
"2019-08-08 01:15:00",3425,62881,12.06,12.16,3.867,182,96.133,96.1414,961,961
"2019-08-08 01:30:00",3426,62881,11.4,11.71,3.844,249,96.156,96.14526,961,961
"2019-08-08 01:45:00",3427,62881,10.29,10.81,3.838,222,96.162,96.15919,961,961
"2019-08-08 02:00:00",3428,62881,11.65,11.02,3.865,253,96.135,96.1476,961,962
"2019-08-08 02:15:00",3429,62881,11.63,11.64,3.841,244,96.159,96.1478,962,962
"2019-08-08 02:30:00",3430,62881,10.04,10.78,3.883,186,96.117,96.1366,962,962
"2019-08-08 02:45:00",3431,62881,9.45,9.73,3.863,216,96.137,96.12766,962,962
"2019-08-08 03:00:00",3432,62881,8.69,9.04,3.842,247,96.158,96.14819,962,962
"2019-08-08 03:15:00",3433,62881,8.25,8.46,3.929,209,96.071,96.1116,962,962
"2019-08-08 03:30:00",3434,62881,8.55,8.41,3.864,221,96.136,96.10567,962,962
"2019-08-08 03:45:00",3435,62881,9.34,8.97,3.953,209,96.047,96.08852,962,962
"2019-08-08 04:00:00",3436,62881,9.62,9.49,3.967,201,96.033,96.03953,962,963
"2019-08-08 04:15:00",3437,62881,9.11,9.35,3.963,212,96.037,96.03513,963,963
"2019-08-08 04:30:00",3438,62881,8.19,8.62,3.987,233,96.013,96.02419,963,963
"2019-08-08 04:45:00",3439,62881,8.23,8.21,3.972,224,96.028,96.021,963,963
"2019-08-08 05:00:00",3440,62881,7.94,8.08,3.936,203,96.064,96.0472,963,962
"2019-08-08 05:15:00",3441,62881,7.85,7.892,3.938,233,96.062,96.06293,962,962
"2019-08-08 05:30:00",3442,62881,7.91,7.882,3.977,201,96.023,96.04119,962,962
"2019-08-08 05:45:00",3443,62881,8.02,7.969,3.977,302,96.023,96.02299,962,962
"2019-08-08 06:00:00",3444,62881,7.21,7.588,4.006,256,95.994,96.00754,962,962
"2019-08-08 06:15:00",3445,62881,7.95,7.605,4.011,232,95.989,95.99133,962,962
"2019-08-08 06:30:00",3446,62881,8.09,8.02,4.01,223,95.99,95.98952,962,962
"2019-08-08 06:45:00",3447,62881,9.02,8.59,4.07,200,95.93,95.95799,962,962
"2019-08-08 07:00:00",3448,62881,10.08,9.59,4.049,197,95.951,95.94119,962,962
"2019-08-08 07:15:00",3449,62881,10.4,10.25,4.044,288,95.956,95.95366,962,962
"2019-08-08 07:30:00",3450,62881,12.12,11.32,4.082,224,95.918,95.93572,962,962
"2019-08-08 07:45:00",3451,62881,13.35,12.78,4.117,198,95.883,95.89933,962,962
"2019-08-08 08:00:00",3452,62881,13.39,13.37,4.055,212,95.945,95.91606,962,961
"2019-08-08 08:15:00",3453,62881,13.99,13.71,4.052,213,95.948,95.9466,961,961
"2019-08-08 08:30:00",3454,62881,15.54,14.82,4.087,212,95.913,95.92933,961,961
"2019-08-08 08:45:00",3455,62881,16.03,15.8,4.098,232,95.902,95.90713,961,961
"2019-08-08 09:00:00",3456,62881,16.62,16.34,4.083,200,95.917,95.91,961,962
"2019-08-08 09:15:00",3457,62881,16.84,16.74,4.048,194,95.952,95.93566,962,962
"2019-08-08 09:30:00",3458,62881,17.23,17.05,4.044,230,95.956,95.95413,962,962
"2019-08-08 09:45:00",3459,62881,17.62,17.44,4.058,228,95.942,95.94852,962,962
"2019-08-08 10:00:00",3460,62881,17.83,17.73,4.002,214,95.998,95.97187,962,962
"2019-08-08 10:15:00",3461,62881,17.84,17.84,3.957,286,96.043,96.022,962,962
"2019-08-08 10:30:00",3462,62881,17.99,17.92,3.963,202,96.037,96.03979,962,962
"2019-08-08 10:45:00",3463,62881,18.48,18.25,3.941,242,96.059,96.04873,962,962
"2019-08-08 11:00:00",3464,62881,18.53,18.51,3.892,233,96.108,96.08513,962,962
"2019-08-08 11:15:00",3465,62881,18.73,18.64,3.838,241,96.162,96.1368,962,962
"2019-08-08 11:30:00",3466,62881,19.03,18.89,3.845,198,96.155,96.15826,962,962
"2019-08-08 11:45:00",3467,62881,19.39,19.22,3.861,210,96.139,96.14646,962,962
"2019-08-08 12:00:00",3468,62881,19.59,19.5,3.807,233,96.193,96.1678,961,961
"2019-08-08 12:15:00",3469,62881,19.79,19.7,3.799,215,96.201,96.19726,961,961
"2019-08-08 12:30:00",3470,62881,20.17,19.99,3.77,219,96.23,96.21646,961,961
"2019-08-08 12:45:00",3471,62881,20.28,20.23,3.721,200,96.279,96.25613,961,961
"2019-08-08 13:00:00",3472,62881,20.63,20.47,3.757,222,96.243,96.25979,961,961
"2019-08-08 13:15:00",3473,62881,20.99,20.82,3.735,203,96.265,96.25473,961,961
"2019-08-08 13:30:00",3474,62881,21.09,21.04,3.651,239,96.349,96.3098,961,961
"2019-08-08 13:45:00",3475,62881,21.26,21.18,3.711,200,96.289,96.317,961,961
"2019-08-08 14:00:00",3476,62881,21.71,21.5,3.7,252,96.3,96.29487,961,960
"2019-08-08 14:15:00",3477,62881,21.93,21.83,3.664,205,96.336,96.3192,960,960
"2019-08-08 14:30:00",3478,62881,22.98,22.49,3.621,201,96.379,96.35892,960,960
"2019-08-08 14:45:00",3479,62881,22.87,22.92,3.609,214,96.391,96.38539,960,960
"2019-08-08 15:00:00",3480,62881,23.54,23.23,3.623,241,96.377,96.38353,960,961
"2019-08-08 15:15:00",3481,62881,23.96,23.76,3.636,213,96.364,96.37006,961,961
"2019-08-08 15:30:00",3482,62881,23.94,23.95,3.666,208,96.334,96.348,961,961
"2019-08-08 15:45:00",3483,62881,24.98,24.49,3.657,217,96.343,96.33879,961,961
"2019-08-08 16:00:00",3484,62881,25.2,25.1,3.606,229,96.394,96.3702,961,961
"2019-08-08 16:15:00",3485,62881,25.57,25.4,3.719,187,96.281,96.33372,961,961
"2019-08-08 16:30:00",3486,62881,26.35,25.99,3.674,208,96.326,96.305,961,961
"2019-08-08 16:45:00",3487,62881,26.43,26.39,3.693,200,96.307,96.31586,961,961
"2019-08-08 17:00:00",3488,62881,26.85,26.65,3.672,202,96.328,96.3182,961,961
"2019-08-08 17:15:00",3489,62881,26.86,26.86,3.73,217,96.27,96.29707,961,961
"2019-08-08 17:30:00",3490,62881,26.59,26.72,3.678,240,96.322,96.29773,961,961
"2019-08-08 17:45:00",3491,62881,26.35,26.46,3.812,210,96.188,96.25053,961,961
"2019-08-08 18:00:00",3492,62881,26.98,26.69,3.727,215,96.273,96.23333,960,960
"2019-08-08 18:15:00",3493,62881,27.61,27.32,3.729,212,96.271,96.27193,960,960
"2019-08-08 18:30:00",3494,62881,25.19,26.32,3.713,191,96.287,96.27953,960,960
"2019-08-08 18:45:00",3495,62881,23.55,24.32,3.72,230,96.28,96.28326,960,960
"2019-08-08 19:00:00",3496,62881,24.22,23.91,3.705,200,96.295,96.28799,960,960
"2019-08-08 19:15:00",3497,62881,23.75,23.97,3.733,244,96.267,96.28006,960,960
"2019-08-08 19:30:00",3498,62881,24.21,24,3.801,212,96.199,96.23073,960,960
"2019-08-08 19:45:00",3499,62881,22.54,23.32,3.785,254,96.215,96.20753,960,960
"2019-08-08 20:00:00",3500,62881,20.69,21.55,3.828,211,96.172,96.19205,960,960
"2019-08-08 20:15:00",3501,62881,18.56,19.55,3.837,226,96.163,96.1672,960,960
"2019-08-08 20:30:00",3502,62881,17.29,17.88,3.806,214,96.194,96.17953,960,960
"2019-08-08 20:45:00",3503,62881,15.89,16.54,3.893,213,96.107,96.1476,960,960
"2019-08-08 21:00:00",3504,62881,13.61,14.67,3.959,206,96.041,96.07179,960,960
"2019-08-08 21:15:00",3505,62881,13.12,13.35,3.9,210,96.1,96.07246,960,960
"2019-08-08 21:30:00",3506,62881,12.31,12.69,3.969,206,96.031,96.06319,960,960
"2019-08-08 21:45:00",3507,62881,12.13,12.21,3.94,211,96.06,96.04646,960,960
"2019-08-08 22:00:00",3508,62881,11.11,11.59,3.98,244,96.02,96.03867,960,961
"2019-08-08 22:15:00",3509,62881,9.31,10.15,4.049,200,95.951,95.98319,961,961
"2019-08-08 22:30:00",3510,62881,9.38,9.35,3.953,199,96.047,96.0022,961,961
"2019-08-08 22:45:00",3511,62881,9.01,9.18,4.022,219,95.978,96.0102,961,961
"2019-08-08 23:00:00",3512,62881,7.93,8.43,4.057,227,95.943,95.95933,961,961
"2019-08-08 23:15:00",3513,62881,8.08,8.01,4.12,214,95.88,95.90939,961,961
"2019-08-08 23:30:00",3514,62881,7.34,7.685,4.098,240,95.902,95.89173,961,961
"2019-08-08 23:45:00",3515,62881,7.61,7.484,4.081,212,95.919,95.91106,961,961
"2019-08-09 00:00:00",3516,62881,7.11,7.343,4.128,193,95.872,95.89393,961,962
"2019-08-09 00:15:00",3517,62881,6.81,6.95,4.067,213,95.933,95.90453,962,962
"2019-08-09 00:30:00",3518,62881,6.9,6.858,4.138,239,95.862,95.89513,962,962
"2019-08-09 00:45:00",3519,62881,6.1,6.473,4.139,208,95.861,95.86147,962,962
"2019-08-09 01:00:00",3520,62881,5.81,5.945,4.11,198,95.89,95.87646,962,962
"2019-08-09 01:15:00",3521,62881,6.06,5.943,4.192,192,95.808,95.84627,962,962
"2019-08-09 01:30:00",3522,62881,5.92,5.985,4.152,212,95.848,95.82933,962,962
"2019-08-09 01:45:00",3523,62881,4.86,5.355,4.199,249,95.801,95.82293,962,962
"2019-08-09 02:00:00",3524,62881,5.06,4.967,4.213,196,95.787,95.79353,962,962
"2019-08-09 02:15:00",3525,62881,5.05,5.055,4.25,225,95.75,95.76726,962,962
"2019-08-09 02:30:00",3526,62881,4.78,4.906,4.251,199,95.749,95.74947,962,962
"2019-08-09 02:45:00",3527,62881,4.71,4.743,4.237,184,95.763,95.75646,962,962
"2019-08-09 03:00:00",3528,62881,4.78,4.747,4.271,232,95.729,95.74487,962,961
"2019-08-09 03:15:00",3529,62881,4.4,4.577,4.239,223,95.761,95.74607,961,961
"2019-08-09 03:30:00",3530,62881,3.93,4.149,4.313,213,95.687,95.72153,961,961
"2019-08-09 03:45:00",3531,62881,3.94,3.935,4.294,223,95.706,95.69713,961,961
"2019-08-09 04:00:00",3532,62881,4.09,4.02,4.298,225,95.702,95.70387,961,961
"2019-08-09 04:15:00",3533,62881,3.8,3.935,4.293,193,95.707,95.70467,961,961
"2019-08-09 04:30:00",3534,62881,3.88,3.843,4.298,187,95.702,95.70433,961,961
"2019-08-09 04:45:00",3535,62881,4.02,3.955,4.297,201,95.703,95.70253,961,961
"2019-08-09 05:00:00",3536,62881,4.18,4.105,4.336,211,95.664,95.68221,961,961
"2019-08-09 05:15:00",3537,62881,4.15,4.164,4.343,196,95.657,95.66026,961,961
"2019-08-09 05:30:00",3538,62881,3.73,3.926,4.33,198,95.67,95.66393,961,961
"2019-08-09 05:45:00",3539,62881,3.88,3.81,4.354,194,95.646,95.6572,961,961
"2019-08-09 06:00:00",3540,62881,4.02,3.955,4.343,195,95.657,95.65186,961,961
"2019-08-09 06:15:00",3541,62881,4.12,4.073,4.337,186,95.663,95.66019,961,961
"2019-08-09 06:30:00",3542,62881,4.46,4.301,4.346,191,95.654,95.6582,961,961
"2019-08-09 06:45:00",3543,62881,5.3,4.908,4.394,190,95.606,95.6284,961,961
"2019-08-09 07:00:00",3544,62881,5.66,5.492,4.394,198,95.606,95.606,961,961
"2019-08-09 07:15:00",3545,62881,5.79,5.729,4.4,206,95.6,95.6028,961,961
"2019-08-09 07:30:00",3546,62881,6.12,5.966,4.374,209,95.626,95.61386,961,961
"2019-08-09 07:45:00",3547,62881,6.97,6.573,4.387,198,95.613,95.61906,961,961
"2019-08-09 08:00:00",3548,62881,7.74,7.381,4.383,202,95.617,95.61513,961,961
"2019-08-09 08:15:00",3549,62881,9.03,8.43,4.385,204,95.615,95.61593,961,961
"2019-08-09 08:30:00",3550,62881,9.49,9.28,4.381,228,95.619,95.61713,961,961
"2019-08-09 08:45:00",3551,62881,10.55,10.06,4.377,192,95.623,95.62113,961,961
"2019-08-09 09:00:00",3552,62881,11.42,11.01,4.374,206,95.626,95.6246,961,961
"2019-08-09 09:15:00",3553,62881,11.84,11.64,4.401,191,95.599,95.6116,961,961
"2019-08-09 09:30:00",3554,62881,12.57,12.23,4.394,192,95.606,95.60274,961,961
"2019-08-09 09:45:00",3555,62881,14.1,13.39,4.383,215,95.617,95.61186,961,961
"2019-08-09 10:00:00",3556,62881,14.83,14.49,4.396,202,95.604,95.61007,961,961
"2019-08-09 10:15:00",3557,62881,15.22,15.04,4.371,198,95.629,95.61733,961,961
"2019-08-09 10:30:00",3558,62881,15.82,15.54,4.337,202,95.663,95.64713,961,961
"2019-08-09 10:45:00",3559,62881,16.53,16.2,4.335,201,95.665,95.66406,961,961
"2019-08-09 11:00:00",3560,62881,17.05,16.81,4.332,190,95.668,95.6666,961,959
"2019-08-09 11:15:00",3561,62881,17.81,17.46,4.304,185,95.696,95.68293,959,959
"2019-08-09 11:30:00",3562,62881,18.52,18.19,4.277,197,95.723,95.7104,959,959
"2019-08-09 11:45:00",3563,62881,19.22,18.89,4.283,196,95.717,95.7198,959,959
"2019-08-09 12:00:00",3564,62881,19.36,19.29,4.238,199,95.762,95.741,959,959
"2019-08-09 12:15:00",3565,62881,19.66,19.52,4.198,216,95.802,95.78333,959,959
"2019-08-09 12:30:00",3566,62881,20.67,20.2,4.143,236,95.857,95.83133,959,959
"2019-08-09 12:45:00",3567,62881,21.2,20.95,4.081,204,95.919,95.89006,959,959
"2019-08-09 13:00:00",3568,62881,21.55,21.39,4.047,226,95.953,95.93713,959,959
"2019-08-09 13:15:00",3569,62881,21.77,21.67,4.032,199,95.968,95.96101,959,959
"2019-08-09 13:30:00",3570,62881,22.37,22.09,3.932,225,96.068,96.02133,959,959
"2019-08-09 13:45:00",3571,62881,22.58,22.48,3.882,236,96.118,96.09466,959,959
"2019-08-09 14:00:00",3572,62881,22,22.27,3.863,239,96.137,96.12813,959,959
"2019-08-09 14:15:00",3573,62881,22.45,22.24,3.917,203,96.083,96.10819,959,959
"2019-08-09 14:30:00",3574,62881,23.12,22.81,3.832,209,96.168,96.12833,959,959
"2019-08-09 14:45:00",3575,62881,23.1,23.11,3.847,206,96.153,96.16,959,959
"2019-08-09 15:00:00",3576,62881,23.71,23.43,3.798,187,96.202,96.17913,959,958
"2019-08-09 15:15:00",3577,62881,25.93,24.89,3.782,242,96.218,96.21053,958,958
"2019-08-09 15:30:00",3578,62881,25.67,25.79,3.793,211,96.207,96.21214,958,958
"2019-08-09 15:45:00",3579,62881,23.48,24.5,3.763,205,96.237,96.223,958,958
"2019-08-09 16:00:00",3580,62881,23.65,23.57,3.762,245,96.238,96.23753,958,958
"2019-08-09 16:15:00",3581,62881,23.36,23.5,3.741,204,96.259,96.24919,958,958
"2019-08-09 16:30:00",3582,62881,23.51,23.44,3.763,204,96.237,96.24727,958,958
"2019-08-09 16:45:00",3583,62881,22.98,23.23,3.762,248,96.238,96.23753,958,958
"2019-08-09 17:00:00",3584,62881,23.24,23.12,3.742,203,96.258,96.24866,958,958
"2019-08-09 17:15:00",3585,62881,23.32,23.28,3.732,227,96.268,96.26333,958,958
"2019-08-09 17:30:00",3586,62881,23.08,23.19,3.773,200,96.227,96.24612,958,958
"2019-08-09 17:45:00",3587,62881,22.72,22.89,3.796,186,96.204,96.21473,958,958
"2019-08-09 18:00:00",3588,62881,23.01,22.87,3.737,214,96.263,96.23547,958,957
"2019-08-09 18:15:00",3589,62881,23.62,23.34,3.788,219,96.212,96.2358,957,957
"2019-08-09 18:30:00",3590,62881,22.35,22.94,3.795,200,96.205,96.20826,957,957
"2019-08-09 18:45:00",3591,62881,21.48,21.89,3.787,270,96.213,96.20926,957,957
"2019-08-09 19:00:00",3592,62881,21.14,21.3,3.793,208,96.207,96.2098,957,958
"2019-08-09 19:15:00",3593,62881,20,20.53,3.8,214,96.2,96.20326,958,958
"2019-08-09 19:30:00",3594,62881,20.13,20.07,3.819,223,96.181,96.18986,958,958
"2019-08-09 19:45:00",3595,62881,18.72,19.38,3.8,204,96.2,96.19113,958,958
"2019-08-09 20:00:00",3596,62881,18.52,18.61,3.806,194,96.194,96.19679,958,957
"2019-08-09 20:15:00",3597,62881,16.24,17.3,3.877,201,96.123,96.15613,957,957
"2019-08-09 20:30:00",3598,62881,17.24,16.77,3.823,215,96.177,96.1518,957,957
"2019-08-09 20:45:00",3599,62881,15.72,16.43,3.867,208,96.133,96.15353,957,957
"2019-08-09 21:00:00",3600,62881,15.7,15.71,3.88,231,96.12,96.12607,957,957
"2019-08-09 21:15:00",3601,62881,14.35,14.98,3.873,225,96.127,96.12373,957,957
"2019-08-09 21:30:00",3602,62881,13.35,13.82,3.951,210,96.049,96.0854,957,957
"2019-08-09 21:45:00",3603,62881,12.89,13.1,3.988,195,96.012,96.02927,957,957
"2019-08-09 22:00:00",3604,62881,12.48,12.67,3.978,241,96.022,96.01733,957,959
"2019-08-09 22:15:00",3605,62881,10.41,11.38,3.996,249,96.004,96.0124,959,959
"2019-08-09 22:30:00",3606,62881,9.95,10.16,4.06,207,95.94,95.96986,959,959
"2019-08-09 22:45:00",3607,62881,9.57,9.75,4.083,217,95.917,95.92773,959,959
"2019-08-09 23:00:00",3608,62881,9.48,9.52,4.049,202,95.951,95.93513,959,959
"2019-08-09 23:15:00",3609,62881,9.49,9.49,4.051,206,95.949,95.94993,959,959
"2019-08-09 23:30:00",3610,62881,8.72,9.08,4.085,208,95.915,95.93086,959,959
"2019-08-09 23:45:00",3611,62881,9.58,9.18,4.118,271,95.882,95.89739,959,959
"2019-08-10 00:00:00",3612,62881,8.49,9,4.077,189,95.923,95.90386,959,958
"2019-08-10 00:15:00",3613,62881,8.41,8.45,4.102,279,95.898,95.90966,958,958
"2019-08-10 00:30:00",3614,62881,7.77,8.07,4.104,200,95.896,95.89693,958,958
"2019-08-10 00:45:00",3615,62881,7.64,7.701,4.202,206,95.798,95.84373,958,958
"2019-08-10 01:00:00",3616,62881,7.23,7.421,4.167,210,95.833,95.81666,958,958
"2019-08-10 01:15:00",3617,62881,7.04,7.129,4.215,246,95.785,95.8074,958,958
"2019-08-10 01:30:00",3618,62881,6.83,6.928,4.232,192,95.768,95.77592,958,958
"2019-08-10 01:45:00",3619,62881,6.8,6.814,4.234,212,95.766,95.76693,958,958
"2019-08-10 02:00:00",3620,62881,6.22,6.491,4.218,207,95.782,95.77453,958,959
"2019-08-10 02:15:00",3621,62881,6.32,6.273,4.246,204,95.754,95.76706,959,959
"2019-08-10 02:30:00",3622,62881,5.92,6.107,4.239,204,95.761,95.75773,959,959
"2019-08-10 02:45:00",3623,62881,5.63,5.765,4.245,220,95.755,95.7578,959,959
"2019-08-10 03:00:00",3624,62881,5.36,5.486,4.28,205,95.72,95.73633,959,959
"2019-08-10 03:15:00",3625,62881,4.87,5.099,4.267,205,95.733,95.72693,959,959
"2019-08-10 03:30:00",3626,62881,4.76,4.811,4.285,210,95.715,95.7234,959,959
"2019-08-10 03:45:00",3627,62881,4.93,4.851,4.31,200,95.69,95.70166,959,959
"2019-08-10 04:00:00",3628,62881,5.03,4.983,4.327,184,95.673,95.68093,959,959
"2019-08-10 04:15:00",3629,62881,4.65,4.827,4.307,200,95.693,95.68366,959,959
"2019-08-10 04:30:00",3630,62881,4.82,4.741,4.308,226,95.692,95.69247,959,959
"2019-08-10 04:45:00",3631,62881,4.79,4.804,4.306,199,95.694,95.69307,959,959
"2019-08-10 05:00:00",3632,62881,4.09,4.417,4.301,206,95.699,95.69666,959,958
"2019-08-10 05:15:00",3633,62881,3.82,3.946,4.316,212,95.684,95.69099,958,958
"2019-08-10 05:30:00",3634,62881,4.46,4.161,4.345,201,95.655,95.66853,958,958
"2019-08-10 05:45:00",3635,62881,4.1,4.268,4.362,180,95.638,95.64593,958,958
"2019-08-10 06:00:00",3636,62881,4.34,4.228,4.366,196,95.634,95.63586,958,958
"2019-08-10 06:15:00",3637,62881,4.92,4.649,4.354,196,95.646,95.6404,958,958
"2019-08-10 06:30:00",3638,62881,5.24,5.091,4.358,184,95.642,95.64387,958,958
"2019-08-10 06:45:00",3639,62881,5.55,5.405,4.383,195,95.617,95.62866,958,958
"2019-08-10 07:00:00",3640,62881,6.35,5.977,4.386,189,95.614,95.61539,958,958
"2019-08-10 07:15:00",3641,62881,6.76,6.569,4.36,178,95.64,95.62786,958,958
"2019-08-10 07:30:00",3642,62881,7.73,7.277,4.364,193,95.636,95.63786,958,958
"2019-08-10 07:45:00",3643,62881,7.95,7.847,4.382,196,95.618,95.62639,958,958
"2019-08-10 08:00:00",3644,62881,8.9,8.46,4.38,192,95.62,95.61906,958,958
"2019-08-10 08:15:00",3645,62881,9.43,9.18,4.371,209,95.629,95.62479,958,958
"2019-08-10 08:30:00",3646,62881,10.42,9.96,4.395,187,95.605,95.6162,958,958
"2019-08-10 08:45:00",3647,62881,11.48,10.99,4.361,189,95.639,95.62313,958,958
"2019-08-10 09:00:00",3648,62881,11.93,11.72,4.385,200,95.615,95.6262,958,959
"2019-08-10 09:15:00",3649,62881,13.01,12.51,4.397,195,95.603,95.6086,959,959
"2019-08-10 09:30:00",3650,62881,13.31,13.17,4.359,202,95.641,95.62326,959,959
"2019-08-10 09:45:00",3651,62881,14.07,13.72,4.357,197,95.643,95.64206,959,959
"2019-08-10 10:00:00",3652,62881,15.38,14.77,4.332,188,95.668,95.65633,959,959
"2019-08-10 10:15:00",3653,62881,15.97,15.69,4.323,194,95.677,95.6728,959,959
"2019-08-10 10:30:00",3654,62881,16.69,16.35,4.321,207,95.679,95.67807,959,959
"2019-08-10 10:45:00",3655,62881,17.19,16.96,4.331,196,95.669,95.67367,959,959
"2019-08-10 11:00:00",3656,62881,17.44,17.32,4.284,198,95.716,95.69407,959,957
"2019-08-10 11:15:00",3657,62881,17.81,17.64,4.291,179,95.709,95.71227,957,957
"2019-08-10 11:30:00",3658,62881,18.18,18.01,4.27,190,95.73,95.7202,957,957
"2019-08-10 11:45:00",3659,62881,19.13,18.69,4.212,192,95.788,95.76093,957,957
"2019-08-10 12:00:00",3660,62881,19.97,19.58,4.189,211,95.811,95.80026,957,957
"2019-08-10 12:15:00",3661,62881,20.38,20.19,4.085,237,95.915,95.86646,957,957
"2019-08-10 12:30:00",3662,62881,20.46,20.42,4.116,206,95.884,95.89846,957,957
"2019-08-10 12:45:00",3663,62881,20.46,20.46,4.054,200,95.946,95.91707,957,957
"2019-08-10 13:00:00",3664,62881,20.98,20.74,4.082,206,95.918,95.93106,957,957
"2019-08-10 13:15:00",3665,62881,21.99,21.52,4.05,213,95.95,95.93506,957,957
"2019-08-10 13:30:00",3666,62881,21.82,21.9,4.018,227,95.982,95.96706,957,957
"2019-08-10 13:45:00",3667,62881,21.48,21.64,3.946,264,96.054,96.02039,957,957
"2019-08-10 14:00:00",3668,62881,21.97,21.74,3.914,228,96.086,96.07106,957,957
"2019-08-10 14:15:00",3669,62881,21.58,21.76,3.917,215,96.083,96.0844,957,957
"2019-08-10 14:30:00",3670,62881,22.38,22.01,3.918,208,96.082,96.08247,957,957
"2019-08-10 14:45:00",3671,62881,22.25,22.31,3.874,210,96.126,96.10546,957,957
"2019-08-10 15:00:00",3672,62881,23.9,23.13,3.86,206,96.14,96.13346,957,956
"2019-08-10 15:15:00",3673,62881,25.39,24.69,3.84,202,96.16,96.15067,956,956
"2019-08-10 15:30:00",3674,62881,25.46,25.43,3.84,213,96.16,96.16,956,956
"2019-08-10 15:45:00",3675,62881,24.54,24.97,3.801,220,96.199,96.18079,956,956
"2019-08-10 16:00:00",3676,62881,22.42,23.41,3.816,224,96.184,96.19099,956,956
"2019-08-10 16:15:00",3677,62881,21.12,21.73,3.814,215,96.186,96.18506,956,956
"2019-08-10 16:30:00",3678,62881,20.52,20.8,3.774,259,96.226,96.20732,956,956
"2019-08-10 16:45:00",3679,62881,19.39,19.92,3.81,217,96.19,96.20679,956,956
"2019-08-10 17:00:00",3680,62881,19.36,19.37,3.77,214,96.23,96.21133,956,957
"2019-08-10 17:15:00",3681,62881,19.72,19.55,3.777,271,96.223,96.22626,957,957
"2019-08-10 17:30:00",3682,62881,19.94,19.84,3.767,207,96.233,96.22832,957,957
"2019-08-10 17:45:00",3683,62881,20.74,20.37,3.744,202,96.256,96.24526,957,957
"2019-08-10 18:00:00",3684,62881,20.75,20.75,3.777,206,96.223,96.2384,957,957
"2019-08-10 18:15:00",3685,62881,19.54,20.1,3.754,213,96.246,96.23526,957,957
"2019-08-10 18:30:00",3686,62881,19.56,19.55,3.78,209,96.22,96.23213,957,957
"2019-08-10 18:45:00",3687,62881,20.01,19.8,3.816,238,96.184,96.2008,957,957
"2019-08-10 19:00:00",3688,62881,20.29,20.16,3.804,209,96.196,96.1904,957,958
"2019-08-10 19:15:00",3689,62881,18.87,19.53,3.858,208,96.142,96.1672,958,958
"2019-08-10 19:30:00",3690,62881,18.05,18.43,3.867,200,96.133,96.1372,958,958
"2019-08-10 19:45:00",3691,62881,16.87,17.42,3.875,212,96.125,96.12873,958,958
"2019-08-10 20:00:00",3692,62881,16.17,16.5,3.893,228,96.107,96.11539,958,958
"2019-08-10 20:15:00",3693,62881,15.82,15.98,3.905,209,96.095,96.10059,958,958
"2019-08-10 20:30:00",3694,62881,15.21,15.49,3.887,200,96.113,96.1046,958,958
"2019-08-10 20:45:00",3695,62881,14.86,15.02,3.888,200,96.112,96.11246,958,958
"2019-08-10 21:00:00",3696,62881,15.38,15.14,3.918,200,96.082,96.09599,958,959
"2019-08-10 21:15:00",3697,62881,15.39,15.39,3.875,243,96.125,96.10493,959,959
"2019-08-10 21:30:00",3698,62881,14.83,15.09,3.934,226,96.066,96.09353,959,959
"2019-08-10 21:45:00",3699,62881,14.25,14.52,3.955,202,96.045,96.05479,959,959
"2019-08-10 22:00:00",3700,62881,13.37,13.78,4,237,96,96.021,959,960
"2019-08-10 22:15:00",3701,62881,13.22,13.29,3.958,280,96.042,96.02239,960,960
"2019-08-10 22:30:00",3702,62881,12.61,12.89,4.004,205,95.996,96.01746,960,960
"2019-08-10 22:45:00",3703,62881,11.75,12.15,4.028,214,95.972,95.98319,960,960
"2019-08-10 23:00:00",3704,62881,10.81,11.25,4.027,213,95.973,95.97253,960,959
"2019-08-10 23:15:00",3705,62881,9.84,10.29,4.042,196,95.958,95.965,959,959
"2019-08-10 23:30:00",3706,62881,8.64,9.2,4.057,205,95.943,95.95,959,959
"2019-08-10 23:45:00",3707,62881,8.91,8.78,4.037,203,95.963,95.95366,959,959
"2019-08-11 00:00:00",3708,62881,8.25,8.56,4.08,188,95.92,95.94006,959,960
"2019-08-11 00:15:00",3709,62881,7.78,7.999,4.145,276,95.855,95.88533,960,960
"2019-08-11 00:30:00",3710,62881,8.36,8.09,4.158,197,95.842,95.84806,960,960
"2019-08-11 00:45:00",3711,62881,8.13,8.24,4.147,205,95.853,95.84786,960,960
"2019-08-11 01:00:00",3712,62881,7.58,7.837,4.227,222,95.773,95.81033,960,959
"2019-08-11 01:15:00",3713,62881,6.49,6.999,4.174,314,95.826,95.80127,959,959
"2019-08-11 01:30:00",3714,62881,7.26,6.901,4.246,192,95.754,95.7876,959,959
"2019-08-11 01:45:00",3715,62881,6.82,7.025,4.238,205,95.762,95.75826,959,959
"2019-08-11 02:00:00",3716,62881,6.25,6.516,4.221,203,95.779,95.77106,959,960
"2019-08-11 02:15:00",3717,62881,5.68,5.946,4.238,229,95.762,95.76993,960,960
"2019-08-11 02:30:00",3718,62881,6.46,6.096,4.227,236,95.773,95.76786,960,960
"2019-08-11 02:45:00",3719,62881,6.36,6.407,4.244,226,95.756,95.76393,960,960
"2019-08-11 03:00:00",3720,62881,5.97,6.152,4.234,205,95.766,95.76133,960,960
"2019-08-11 03:15:00",3721,62881,5.46,5.698,4.248,187,95.752,95.75853,960,960
"2019-08-11 03:30:00",3722,62881,5.31,5.38,4.276,226,95.724,95.73706,960,960
"2019-08-11 03:45:00",3723,62881,5.43,5.374,4.253,191,95.747,95.73626,960,960
"2019-08-11 04:00:00",3724,62881,4.79,5.089,4.269,201,95.731,95.73847,960,960
"2019-08-11 04:15:00",3725,62881,4.58,4.678,4.319,199,95.681,95.70433,960,960
"2019-08-11 04:30:00",3726,62881,4.76,4.676,4.321,192,95.679,95.67993,960,960
"2019-08-11 04:45:00",3727,62881,4.8,4.781,4.319,185,95.681,95.68006,960,960
"2019-08-11 05:00:00",3728,62881,4.61,4.699,4.338,212,95.662,95.67087,960,960
"2019-08-11 05:15:00",3729,62881,4.31,4.45,4.323,193,95.677,95.67,960,960
"2019-08-11 05:30:00",3730,62881,4.22,4.262,4.351,203,95.649,95.66207,960,960
"2019-08-11 05:45:00",3731,62881,4.85,4.556,4.322,201,95.678,95.66446,960,960
"2019-08-11 06:00:00",3732,62881,4.65,4.743,4.367,198,95.633,95.654,960,960
"2019-08-11 06:15:00",3733,62881,4.79,4.725,4.362,224,95.638,95.63566,960,960
"2019-08-11 06:30:00",3734,62881,5.34,5.083,4.376,188,95.624,95.63053,960,960
"2019-08-11 06:45:00",3735,62881,5.79,5.58,4.394,211,95.606,95.6144,960,960
"2019-08-11 07:00:00",3736,62881,6.1,5.955,4.389,185,95.611,95.60867,960,960
"2019-08-11 07:15:00",3737,62881,6.51,6.319,4.398,198,95.602,95.60619,960,960
"2019-08-11 07:30:00",3738,62881,6.97,6.755,4.373,202,95.627,95.61533,960,960
"2019-08-11 07:45:00",3739,62881,8.17,7.61,4.392,192,95.608,95.61686,960,960
"2019-08-11 08:00:00",3740,62881,8.46,8.32,4.411,200,95.589,95.59786,960,960
"2019-08-11 08:15:00",3741,62881,8.85,8.67,4.386,204,95.614,95.60233,960,960
"2019-08-11 08:30:00",3742,62881,10.11,9.52,4.398,209,95.602,95.60759,960,960
"2019-08-11 08:45:00",3743,62881,11.18,10.68,4.407,196,95.593,95.59719,960,960
"2019-08-11 09:00:00",3744,62881,11.51,11.36,4.403,182,95.597,95.59513,960,961
"2019-08-11 09:15:00",3745,62881,12.79,12.19,4.385,199,95.615,95.60659,961,961
"2019-08-11 09:30:00",3746,62881,13.18,13,4.395,236,95.605,95.60966,961,961
"2019-08-11 09:45:00",3747,62881,14.62,13.95,4.373,192,95.627,95.61673,961,961
"2019-08-11 10:00:00",3748,62881,15.5,15.09,4.333,201,95.667,95.64833,961,961
"2019-08-11 10:15:00",3749,62881,16.25,15.9,4.325,205,95.675,95.67126,961,961
"2019-08-11 10:30:00",3750,62881,16.86,16.58,4.337,192,95.663,95.66859,961,961
"2019-08-11 10:45:00",3751,62881,17.07,16.97,4.328,198,95.672,95.6678,961,961
"2019-08-11 11:00:00",3752,62881,17.5,17.3,4.266,215,95.734,95.70506,960,959
"2019-08-11 11:15:00",3753,62881,18.17,17.86,4.239,211,95.761,95.7484,959,959
"2019-08-11 11:30:00",3754,62881,18.55,18.37,4.23,194,95.77,95.76579,959,959
"2019-08-11 11:45:00",3755,62881,19.05,18.82,4.136,198,95.864,95.82012,959,959
"2019-08-11 12:00:00",3756,62881,19.22,19.14,4.119,200,95.881,95.87306,959,958
"2019-08-11 12:15:00",3757,62881,19.72,19.49,4.115,188,95.885,95.88313,958,958
"2019-08-11 12:30:00",3758,62881,19.94,19.84,4.101,193,95.899,95.89246,958,958
"2019-08-11 12:45:00",3759,62881,20.55,20.27,4.036,231,95.964,95.93366,958,958
"2019-08-11 13:00:00",3760,62881,21.24,20.92,4.009,198,95.991,95.97839,958,959
"2019-08-11 13:15:00",3761,62881,21.39,21.32,4.023,202,95.977,95.98353,959,959
"2019-08-11 13:30:00",3762,62881,21.9,21.66,3.981,198,96.019,95.99939,959,959
"2019-08-11 13:45:00",3763,62881,22.48,22.21,3.937,227,96.063,96.04247,959,959
"2019-08-11 14:00:00",3764,62881,22.18,22.32,3.926,191,96.074,96.06886,959,958
"2019-08-11 14:15:00",3765,62881,22.38,22.29,3.872,222,96.128,96.10279,958,958
"2019-08-11 14:30:00",3766,62881,22.75,22.58,3.902,210,96.098,96.11199,958,958
"2019-08-11 14:45:00",3767,62881,22.87,22.81,3.87,187,96.13,96.11507,958,958
"2019-08-11 15:00:00",3768,62881,22.94,22.91,3.872,197,96.128,96.12893,958,958
"2019-08-11 15:15:00",3769,62881,22.73,22.83,3.854,251,96.146,96.13759,958,958
"2019-08-11 15:30:00",3770,62881,22.88,22.81,3.769,267,96.231,96.19133,958,958
"2019-08-11 15:45:00",3771,62881,22.89,22.89,3.805,204,96.195,96.2118,958,958
"2019-08-11 16:00:00",3772,62881,22.78,22.83,3.79,199,96.21,96.203,958,959
"2019-08-11 16:15:00",3773,62881,22.77,22.77,3.756,225,96.244,96.22813,959,959
"2019-08-11 16:30:00",3774,62881,22.66,22.71,3.732,258,96.268,96.2568,959,959
"2019-08-11 16:45:00",3775,62881,22.63,22.64,3.723,211,96.277,96.2728,959,959
"2019-08-11 17:00:00",3776,62881,22.69,22.66,3.692,227,96.308,96.29353,959,959
"2019-08-11 17:15:00",3777,62881,22.52,22.6,3.746,213,96.254,96.27919,959,959
"2019-08-11 17:30:00",3778,62881,22.47,22.49,3.737,229,96.263,96.2588,959,959
"2019-08-11 17:45:00",3779,62881,22.44,22.45,3.739,223,96.261,96.26193,959,959
"2019-08-11 18:00:00",3780,62881,22.32,22.38,3.733,290,96.267,96.26419,959,958
"2019-08-11 18:15:00",3781,62881,22.19,22.25,3.741,217,96.259,96.26273,958,958
"2019-08-11 18:30:00",3782,62881,21.85,22.01,3.734,214,96.266,96.26273,958,958
"2019-08-11 18:45:00",3783,62881,20.84,21.31,3.81,218,96.19,96.22546,958,958
"2019-08-11 19:00:00",3784,62881,20.94,20.89,3.721,192,96.279,96.23746,958,959
"2019-08-11 19:15:00",3785,62881,19.81,20.34,3.776,194,96.224,96.24966,959,959
"2019-08-11 19:30:00",3786,62881,19.15,19.46,3.764,206,96.236,96.23039,959,959
"2019-08-11 19:45:00",3787,62881,19.24,19.2,3.781,208,96.219,96.22693,959,959
"2019-08-11 20:00:00",3788,62881,18.65,18.93,3.807,209,96.193,96.20512,959,960
"2019-08-11 20:15:00",3789,62881,18.43,18.53,3.84,205,96.16,96.1754,960,960
"2019-08-11 20:30:00",3790,62881,17.63,18,3.825,192,96.175,96.168,960,960
"2019-08-11 20:45:00",3791,62881,17.54,17.58,3.908,212,96.092,96.13073,960,960
"2019-08-11 21:00:00",3792,62881,15.63,16.52,3.9,237,96.1,96.09627,960,960
"2019-08-11 21:15:00",3793,62881,14.21,14.87,3.894,202,96.106,96.1032,960,960
"2019-08-11 21:30:00",3794,62881,13.38,13.77,3.924,251,96.076,96.09,960,960
"2019-08-11 21:45:00",3795,62881,12.59,12.96,3.982,199,96.018,96.04506,960,960
"2019-08-11 22:00:00",3796,62881,11.65,12.09,3.994,196,96.006,96.0116,960,961
"2019-08-11 22:15:00",3797,62881,9.83,10.68,4.015,188,95.985,95.99479,961,961
"2019-08-11 22:30:00",3798,62881,9.7,9.76,4.043,192,95.957,95.97006,961,961
"2019-08-11 22:45:00",3799,62881,8.95,9.3,4.051,206,95.949,95.95273,961,961
"2019-08-11 23:00:00",3800,62881,8.86,8.9,4.029,208,95.971,95.96072,961,961
"2019-08-11 23:15:00",3801,62881,9.53,9.22,4.069,205,95.931,95.94967,961,961
"2019-08-11 23:30:00",3802,62881,9.35,9.43,4.146,186,95.854,95.88993,961,961
"2019-08-11 23:45:00",3803,62881,8.34,8.81,4.126,250,95.874,95.86466,961,961
"2019-08-12 00:00:00",3804,62881,8.17,8.25,4.162,293,95.838,95.85479,961,962
"2019-08-12 00:15:00",3805,62881,6.65,7.359,4.119,213,95.881,95.86093,962,962
"2019-08-12 00:30:00",3806,62881,6.44,6.538,4.165,194,95.835,95.85646,962,962
"2019-08-12 00:45:00",3807,62881,6.96,6.717,4.18,241,95.82,95.827,962,962
"2019-08-12 01:00:00",3808,62881,6.88,6.917,4.208,213,95.792,95.80506,962,962
"2019-08-12 01:15:00",3809,62881,6.15,6.491,4.187,221,95.813,95.8032,962,962
"2019-08-12 01:30:00",3810,62881,5.82,5.974,4.235,183,95.765,95.78739,962,962
"2019-08-12 01:45:00",3811,62881,6.22,6.033,4.239,199,95.761,95.76286,962,962
"2019-08-12 02:00:00",3812,62881,6.39,6.311,4.239,206,95.761,95.76099,962,962
"2019-08-12 02:15:00",3813,62881,5.36,5.841,4.259,180,95.741,95.75033,962,962
"2019-08-12 02:30:00",3814,62881,5.24,5.296,4.251,198,95.749,95.74526,962,962
"2019-08-12 02:45:00",3815,62881,5.46,5.357,4.291,190,95.709,95.72766,962,962
"2019-08-12 03:00:00",3816,62881,4.96,5.193,4.28,208,95.72,95.71486,962,962
"2019-08-12 03:15:00",3817,62881,5,4.981,4.287,188,95.713,95.71626,962,962
"2019-08-12 03:30:00",3818,62881,5.47,5.251,4.298,190,95.702,95.70713,962,962
"2019-08-12 03:45:00",3819,62881,4.55,4.979,4.309,196,95.691,95.69614,962,962
"2019-08-12 04:00:00",3820,62881,4.88,4.726,4.32,194,95.68,95.68513,962,963
"2019-08-12 04:15:00",3821,62881,4.7,4.784,4.351,185,95.649,95.66346,963,963
"2019-08-12 04:30:00",3822,62881,3.9,4.273,4.337,198,95.663,95.65646,963,963
"2019-08-12 04:45:00",3823,62881,4.37,4.151,4.334,196,95.666,95.6646,963,963
"2019-08-12 05:00:00",3824,62881,4.47,4.423,4.366,202,95.634,95.64893,963,962
"2019-08-12 05:15:00",3825,62881,4.42,4.443,4.381,188,95.619,95.626,962,962
"2019-08-12 05:30:00",3826,62881,4.21,4.308,4.391,188,95.609,95.61366,962,962
"2019-08-12 05:45:00",3827,62881,3.95,4.071,4.382,192,95.618,95.61379,962,962
"2019-08-12 06:00:00",3828,62881,3.87,3.907,4.39,196,95.61,95.61373,962,963
"2019-08-12 06:15:00",3829,62881,4.26,4.078,4.394,187,95.606,95.60786,963,963
"2019-08-12 06:30:00",3830,62881,4.85,4.575,4.392,195,95.608,95.60706,963,963
"2019-08-12 06:45:00",3831,62881,5.11,4.989,4.389,194,95.611,95.6096,963,963
"2019-08-12 07:00:00",3832,62881,5.95,5.558,4.379,200,95.621,95.61633,963,962
"2019-08-12 07:15:00",3833,62881,6.72,6.361,4.409,188,95.591,95.605,962,962
"2019-08-12 07:30:00",3834,62881,7.14,6.944,4.39,202,95.61,95.60113,962,962
"2019-08-12 07:45:00",3835,62881,7.79,7.487,4.398,183,95.602,95.60573,962,962
"2019-08-12 08:00:00",3836,62881,8.68,8.26,4.401,203,95.599,95.60039,963,963
"2019-08-12 08:15:00",3837,62881,9.5,9.12,4.441,185,95.559,95.57766,963,963
"2019-08-12 08:30:00",3838,62881,10.57,10.07,4.41,199,95.59,95.57553,963,963
"2019-08-12 08:45:00",3839,62881,11.56,11.1,4.413,181,95.587,95.58839,963,963
"2019-08-12 09:00:00",3840,62881,12.69,12.16,4.413,189,95.587,95.587,963,964
"2019-08-12 09:15:00",3841,62881,13.24,12.98,4.402,222,95.598,95.59286,964,964
"2019-08-12 09:30:00",3842,62881,14.02,13.66,4.414,180,95.586,95.59159,964,964
"2019-08-12 09:45:00",3843,62881,14.7,14.38,4.38,192,95.62,95.60413,964,964
"2019-08-12 10:00:00",3844,62881,15.08,14.9,4.374,196,95.626,95.62319,964,963
"2019-08-12 10:15:00",3845,62881,16.49,15.83,4.357,188,95.643,95.63506,963,963
"2019-08-12 10:30:00",3846,62881,16.73,16.62,4.344,216,95.656,95.64993,963,963
"2019-08-12 10:45:00",3847,62881,17.3,17.03,4.3,199,95.7,95.67946,963,963
"2019-08-12 11:00:00",3848,62881,17.86,17.6,4.275,205,95.725,95.71333,963,963
"2019-08-12 11:15:00",3849,62881,18.68,18.3,4.235,197,95.765,95.74633,963,963
"2019-08-12 11:30:00",3850,62881,19,18.85,4.187,201,95.813,95.7906,963,963
"2019-08-12 11:45:00",3851,62881,19.44,19.23,4.202,181,95.798,95.805,963,963
"2019-08-12 12:00:00",3852,62881,19.82,19.64,4.164,195,95.836,95.81826,963,962
"2019-08-12 12:15:00",3853,62881,20.32,20.09,4.141,197,95.859,95.84827,962,962
"2019-08-12 12:30:00",3854,62881,21.12,20.75,4.075,216,95.925,95.8942,962,962
"2019-08-12 12:45:00",3855,62881,22.1,21.64,4.006,188,95.994,95.9618,962,962
"2019-08-12 13:00:00",3856,62881,22.35,22.23,3.954,257,96.046,96.02173,962,962
"2019-08-12 13:15:00",3857,62881,22.42,22.39,3.947,198,96.053,96.04973,962,962
"2019-08-12 13:30:00",3858,62881,22.36,22.39,3.956,229,96.044,96.04819,962,962
"2019-08-12 13:45:00",3859,62881,22.48,22.42,3.914,246,96.086,96.0664,962,962
"2019-08-12 14:00:00",3860,62881,22.28,22.37,3.878,193,96.122,96.1052,962,962
"2019-08-12 14:15:00",3861,62881,22.21,22.24,3.898,192,96.102,96.11133,962,962
"2019-08-12 14:30:00",3862,62881,22.2,22.2,3.867,208,96.133,96.11853,962,962
"2019-08-12 14:45:00",3863,62881,22.11,22.15,3.819,211,96.181,96.15859,962,962
"2019-08-12 15:00:00",3864,62881,22.16,22.14,3.757,237,96.243,96.21407,962,962
"2019-08-12 15:15:00",3865,62881,22.15,22.15,3.764,205,96.236,96.23926,962,962
"2019-08-12 15:30:00",3866,62881,22.19,22.17,3.699,210,96.301,96.27066,962,962
"2019-08-12 15:45:00",3867,62881,22.12,22.15,3.703,236,96.297,96.29886,962,962
"2019-08-12 16:00:00",3868,62881,22.31,22.22,3.607,266,96.393,96.34819,962,962
"2019-08-12 16:15:00",3869,62881,22.06,22.18,3.634,219,96.366,96.37859,962,962
"2019-08-12 16:30:00",3870,62881,22.28,22.18,3.644,207,96.356,96.36066,962,962
"2019-08-12 16:45:00",3871,62881,21.94,22.1,3.649,208,96.351,96.35332,962,962
"2019-08-12 17:00:00",3872,62881,22.23,22.09,3.657,219,96.343,96.34673,962,962
"2019-08-12 17:15:00",3873,62881,22.04,22.13,3.59,277,96.41,96.37874,962,962
"2019-08-12 17:30:00",3874,62881,21.84,21.93,3.604,260,96.396,96.40253,962,962
"2019-08-12 17:45:00",3875,62881,21.75,21.79,3.669,253,96.331,96.36133,962,962
"2019-08-12 18:00:00",3876,62881,21.64,21.69,3.697,228,96.303,96.31606,962,962
"2019-08-12 18:15:00",3877,62881,21.32,21.47,3.659,200,96.341,96.32327,962,962
"2019-08-12 18:30:00",3878,62881,21.26,21.29,3.619,212,96.381,96.36233,962,962
"2019-08-12 18:45:00",3879,62881,21.29,21.28,3.638,257,96.362,96.37086,962,962
"2019-08-12 19:00:00",3880,62881,21.16,21.22,3.676,220,96.324,96.34173,962,962
"2019-08-12 19:15:00",3881,62881,20.53,20.82,3.717,238,96.283,96.30212,962,962
"2019-08-12 19:30:00",3882,62881,20.12,20.31,3.736,206,96.264,96.27286,962,962
"2019-08-12 19:45:00",3883,62881,19.88,19.99,3.7,276,96.3,96.2832,962,962
"2019-08-12 20:00:00",3884,62881,18.09,18.93,3.735,220,96.265,96.28133,962,963
"2019-08-12 20:15:00",3885,62881,17.41,17.73,3.793,220,96.207,96.23406,963,963
"2019-08-12 20:30:00",3886,62881,16.49,16.92,3.8,217,96.2,96.20326,963,963
"2019-08-12 20:45:00",3887,62881,15.61,16.02,3.816,226,96.184,96.19146,963,963
"2019-08-12 21:00:00",3888,62881,15.4,15.5,3.805,229,96.195,96.18986,963,963
"2019-08-12 21:15:00",3889,62881,15.22,15.3,3.844,212,96.156,96.17419,963,963
"2019-08-12 21:30:00",3890,62881,14.98,15.09,3.886,198,96.114,96.13359,963,963
"2019-08-12 21:45:00",3891,62881,14.54,14.75,3.906,210,96.094,96.10332,963,963
"2019-08-12 22:00:00",3892,62881,14.15,14.33,3.847,213,96.153,96.12547,963,963
"2019-08-12 22:15:00",3893,62881,13.56,13.84,3.883,251,96.117,96.1338,963,963
"2019-08-12 22:30:00",3894,62881,15.69,14.7,3.938,186,96.062,96.08766,963,963
"2019-08-12 22:45:00",3895,62881,15.69,15.69,3.938,194,96.062,96.062,963,963
"2019-08-12 23:00:00",3896,62881,15.21,15.43,3.986,272,96.014,96.03639,963,963
"2019-08-12 23:15:00",3897,62881,12.42,13.72,4.069,202,95.931,95.96973,963,963
"2019-08-12 23:30:00",3898,62881,12.81,12.63,4.02,198,95.98,95.95713,963,963
"2019-08-12 23:45:00",3899,62881,12.5,12.64,4.062,215,95.938,95.9576,963,963
"2019-08-13 00:00:00",3900,62881,13.43,13,4.036,235,95.964,95.95187,963,963
"2019-08-13 00:15:00",3901,62881,12.02,12.68,4.051,205,95.949,95.95599,963,963
"2019-08-13 00:30:00",3902,62881,11.72,11.86,4.088,217,95.912,95.92927,963,963
"2019-08-13 00:45:00",3903,62881,11.36,11.53,4.077,230,95.923,95.91786,963,963
"2019-08-13 01:00:00",3904,62881,10.85,11.09,4.127,213,95.873,95.89633,963,962
"2019-08-13 01:15:00",3905,62881,9.84,10.31,4.107,197,95.893,95.88366,962,962
"2019-08-13 01:30:00",3906,62881,9.88,9.86,4.133,236,95.867,95.87913,962,962
"2019-08-13 01:45:00",3907,62881,8.98,9.4,4.129,204,95.871,95.86913,962,962
"2019-08-13 02:00:00",3908,62881,8.83,8.9,4.16,201,95.84,95.85446,962,963
"2019-08-13 02:15:00",3909,62881,8.7,8.76,4.169,207,95.831,95.8352,963,963
"2019-08-13 02:30:00",3910,62881,8.44,8.56,4.183,205,95.817,95.82352,963,963
"2019-08-13 02:45:00",3911,62881,8.19,8.31,4.178,190,95.822,95.81966,963,963
"2019-08-13 03:00:00",3912,62881,8.02,8.1,4.161,242,95.839,95.83106,963,962
"2019-08-13 03:15:00",3913,62881,8.02,8.02,4.228,206,95.772,95.80326,962,962
"2019-08-13 03:30:00",3914,62881,7.91,7.961,4.228,184,95.772,95.772,962,962
"2019-08-13 03:45:00",3915,62881,7.93,7.921,4.236,228,95.764,95.76773,962,962
"2019-08-13 04:00:00",3916,62881,7.71,7.813,4.212,197,95.788,95.7768,962,962
"2019-08-13 04:15:00",3917,62881,7.79,7.753,4.24,190,95.76,95.77306,962,962
"2019-08-13 04:30:00",3918,62881,7.61,7.694,4.21,188,95.79,95.776,962,962
"2019-08-13 04:45:00",3919,62881,7.51,7.557,4.207,214,95.793,95.7916,962,962
"2019-08-13 05:00:00",3920,62881,7.48,7.494,4.24,191,95.76,95.7754,962,963
"2019-08-13 05:15:00",3921,62881,7.57,7.528,4.206,221,95.794,95.77813,963,963
"2019-08-13 05:30:00",3922,62881,7.63,7.602,4.219,213,95.781,95.78706,963,963
"2019-08-13 05:45:00",3923,62881,7.71,7.673,4.28,186,95.72,95.74846,963,963
"2019-08-13 06:00:00",3924,62881,8.13,7.934,4.247,195,95.753,95.73759,963,961
"2019-08-13 06:15:00",3925,62881,8.68,8.42,4.246,196,95.754,95.75352,961,961
"2019-08-13 06:30:00",3926,62881,8.75,8.72,4.233,192,95.767,95.76093,961,961
"2019-08-13 06:45:00",3927,62881,9.25,9.02,4.251,200,95.749,95.7574,961,961
"2019-08-13 07:00:00",3928,62881,14.28,11.93,4.262,197,95.738,95.74313,961,962
"2019-08-13 07:15:00",3929,62881,14.99,14.66,4.246,194,95.754,95.74653,962,962
"2019-08-13 07:30:00",3930,62881,15.61,15.32,4.262,247,95.738,95.74546,962,962
"2019-08-13 07:45:00",3931,62881,15.69,15.65,4.266,237,95.734,95.73586,962,962
"2019-08-13 08:00:00",3932,62881,15.84,15.77,4.242,195,95.758,95.7468,962,962
"2019-08-13 08:15:00",3933,62881,15.56,15.69,4.224,282,95.776,95.76759,962,962
"2019-08-13 08:30:00",3934,62881,15.71,15.64,4.254,210,95.746,95.76,962,962
"2019-08-13 08:45:00",3935,62881,15.98,15.85,4.249,191,95.751,95.74866,962,962
"2019-08-13 09:00:00",3936,62881,15.96,15.97,4.248,190,95.752,95.75153,962,962
"2019-08-13 09:15:00",3937,62881,16.13,16.05,4.267,196,95.733,95.74186,962,962
"2019-08-13 09:30:00",3938,62881,16.25,16.19,4.236,216,95.764,95.74953,962,962
"2019-08-13 09:45:00",3939,62881,16.82,16.55,4.245,189,95.755,95.75919,962,962
"2019-08-13 10:00:00",3940,62881,16.45,16.62,4.199,189,95.801,95.77953,962,962
"2019-08-13 10:15:00",3941,62881,15.72,16.06,4.201,181,95.799,95.79993,962,962
"2019-08-13 10:30:00",3942,62881,16.92,16.36,4.172,192,95.828,95.81446,962,962
"2019-08-13 10:45:00",3943,62881,18.17,17.59,4.167,195,95.833,95.83067,962,962
"2019-08-13 11:00:00",3944,62881,17.39,17.75,4.127,216,95.873,95.85433,962,962
"2019-08-13 11:15:00",3945,62881,18.04,17.74,4.109,186,95.891,95.88259,962,962
"2019-08-13 11:30:00",3946,62881,18.39,18.23,4.097,200,95.903,95.89739,962,962
"2019-08-13 11:45:00",3947,62881,18.93,18.68,4.115,196,95.885,95.8934,962,962
"2019-08-13 12:00:00",3948,62881,19.54,19.26,4.057,217,95.943,95.91593,962,961
"2019-08-13 12:15:00",3949,62881,19.9,19.73,4.055,200,95.945,95.94406,961,961
"2019-08-13 12:30:00",3950,62881,20.27,20.1,4.014,206,95.986,95.96687,961,961
"2019-08-13 12:45:00",3951,62881,20.55,20.42,3.996,258,96.004,95.9956,961,961
"2019-08-13 13:00:00",3952,62881,20.63,20.59,3.943,214,96.057,96.03226,961,961
"2019-08-13 13:15:00",3953,62881,20.64,20.64,3.907,202,96.093,96.07619,961,961
"2019-08-13 13:30:00",3954,62881,21.03,20.85,3.857,214,96.143,96.11966,961,961
"2019-08-13 13:45:00",3955,62881,21.05,21.04,3.854,190,96.146,96.1446,961,961
"2019-08-13 14:00:00",3956,62881,20.84,20.94,3.804,278,96.196,96.17266,961,961
"2019-08-13 14:15:00",3957,62881,21.22,21.04,3.775,292,96.225,96.21146,961,961
"2019-08-13 14:30:00",3958,62881,20.87,21.03,3.791,245,96.209,96.21646,961,961
"2019-08-13 14:45:00",3959,62881,20.65,20.75,3.775,205,96.225,96.21753,961,961
"2019-08-13 15:00:00",3960,62881,20.12,20.37,3.69,213,96.31,96.27033,961,961
"2019-08-13 15:15:00",3961,62881,20.34,20.24,3.716,202,96.284,96.29613,961,961
"2019-08-13 15:30:00",3962,62881,20.49,20.42,3.649,248,96.351,96.31973,961,961
"2019-08-13 15:45:00",3963,62881,21,20.76,3.615,219,96.385,96.36913,961,961
"2019-08-13 16:00:00",3964,62881,20.16,20.55,3.632,303,96.368,96.37593,961,961
"2019-08-13 16:15:00",3965,62881,20.33,20.25,3.655,217,96.345,96.35573,961,961
"2019-08-13 16:30:00",3966,62881,20.16,20.24,3.605,219,96.395,96.37167,961,961
"2019-08-13 16:45:00",3967,62881,19.87,20.01,3.674,252,96.326,96.35819,961,961
"2019-08-13 17:00:00",3968,62881,20.56,20.24,3.633,200,96.367,96.34786,961,961
"2019-08-13 17:15:00",3969,62881,19.3,19.89,3.663,209,96.337,96.35099,961,961
"2019-08-13 17:30:00",3970,62881,18.48,18.86,3.663,226,96.337,96.337,961,961
"2019-08-13 17:45:00",3971,62881,18.34,18.41,3.625,272,96.375,96.35726,961,961
"2019-08-13 18:00:00",3972,62881,18.08,18.2,3.671,202,96.329,96.35046,961,962
"2019-08-13 18:15:00",3973,62881,17.59,17.82,3.627,248,96.373,96.35246,962,962
"2019-08-13 18:30:00",3974,62881,17.07,17.31,3.661,280,96.339,96.35486,962,962
"2019-08-13 18:45:00",3975,62881,16.33,16.68,3.688,206,96.312,96.32459,962,962
"2019-08-13 19:00:00",3976,62881,16.38,16.36,3.568,234,96.432,96.37599,962,962
"2019-08-13 19:15:00",3977,62881,16.46,16.42,3.668,212,96.332,96.37866,962,962
"2019-08-13 19:30:00",3978,62881,16.53,16.5,3.669,222,96.331,96.33146,962,962
"2019-08-13 19:45:00",3979,62881,16.31,16.41,3.715,227,96.285,96.30647,962,962
"2019-08-13 20:00:00",3980,62881,16.09,16.19,3.681,256,96.319,96.30313,962,961
"2019-08-13 20:15:00",3981,62881,15.58,15.82,3.681,244,96.319,96.31899,961,961
"2019-08-13 20:30:00",3982,62881,15.29,15.43,3.757,238,96.243,96.27846,961,961
"2019-08-13 20:45:00",3983,62881,14.82,15.04,3.729,242,96.271,96.25793,961,961
"2019-08-13 21:00:00",3984,62881,14.69,14.75,3.848,273,96.152,96.20753,962,963
"2019-08-13 21:15:00",3985,62881,14.61,14.65,3.868,250,96.132,96.14133,963,963
"2019-08-13 21:30:00",3986,62881,14.63,14.62,3.877,281,96.123,96.1272,963,963
"2019-08-13 21:45:00",3987,62881,14.48,14.55,3.886,212,96.114,96.11819,963,963
"2019-08-13 22:00:00",3988,62881,14.6,14.54,3.86,216,96.14,96.12786,963,962
"2019-08-13 22:15:00",3989,62881,14.17,14.37,3.902,262,96.098,96.11759,962,962
"2019-08-13 22:30:00",3990,62881,14.1,14.13,3.898,213,96.102,96.10013,962,962
"2019-08-13 22:45:00",3991,62881,14.15,14.13,3.898,210,96.102,96.102,962,962
"2019-08-13 23:00:00",3992,62881,14.24,14.2,3.85,211,96.15,96.12759,963,963
"2019-08-13 23:15:00",3993,62881,13.89,14.05,3.81,237,96.19,96.17133,963,963
"2019-08-13 23:30:00",3994,62881,13.81,13.85,3.805,241,96.195,96.19267,963,963
"2019-08-13 23:45:00",3995,62881,13.86,13.84,3.816,268,96.184,96.18913,963,963
"2019-08-14 00:00:00",3996,62881,13.95,13.91,3.889,232,96.111,96.14506,963,963
"2019-08-14 00:15:00",3997,62881,13.93,13.94,3.875,228,96.125,96.11846,963,963
"2019-08-14 00:30:00",3998,62881,13.58,13.74,3.852,225,96.148,96.13726,963,963
"2019-08-14 00:45:00",3999,62881,14.01,13.81,3.885,213,96.115,96.13039,963,963
"2019-08-14 01:00:00",4000,62881,13.85,13.92,3.925,230,96.075,96.09366,963,962
"2019-08-14 01:15:00",4001,62881,13.84,13.84,3.883,203,96.117,96.0974,962,962
"2019-08-14 01:30:00",4002,62881,13.57,13.7,3.918,275,96.082,96.09834,962,962
"2019-08-14 01:45:00",4003,62881,13.32,13.44,3.956,261,96.044,96.06173,962,962
"2019-08-14 02:00:00",4004,62881,13.22,13.27,3.985,302,96.015,96.02853,962,963
"2019-08-14 02:15:00",4005,62881,13.59,13.42,3.916,205,96.084,96.0518,963,963
"2019-08-14 02:30:00",4006,62881,13.24,13.4,3.943,226,96.057,96.0696,963,963
"2019-08-14 02:45:00",4007,62881,13.36,13.3,3.969,202,96.031,96.04313,963,963
"2019-08-14 03:00:00",4008,62881,13.27,13.31,3.98,226,96.02,96.02513,963,962
"2019-08-14 03:15:00",4009,62881,13.11,13.18,3.967,217,96.033,96.02693,962,962
"2019-08-14 03:30:00",4010,62881,13.08,13.09,4.029,199,95.971,95.99992,962,962
"2019-08-14 03:45:00",4011,62881,13.4,13.25,3.99,201,96.01,95.9918,962,962
"2019-08-14 04:00:00",4012,62881,13.15,13.27,3.981,214,96.019,96.01479,962,962
"2019-08-14 04:15:00",4013,62881,13.3,13.23,3.984,246,96.016,96.01739,962,962
"2019-08-14 04:30:00",4014,62881,13.06,13.17,4.017,189,95.983,95.9984,962,962
"2019-08-14 04:45:00",4015,62881,13.17,13.12,4.003,193,95.997,95.99046,962,962
"2019-08-14 05:00:00",4016,62881,13.14,13.15,3.997,263,96.003,96.0002,962,961
"2019-08-14 05:15:00",4017,62881,13.13,13.13,4.008,206,95.992,95.99712,961,961
"2019-08-14 05:30:00",4018,62881,13.25,13.19,3.985,229,96.015,96.00426,961,961
"2019-08-14 05:45:00",4019,62881,13.19,13.22,4.003,210,95.997,96.00539,961,961
"2019-08-14 06:00:00",4020,62881,13.1,13.14,3.974,195,96.026,96.01247,962,962
"2019-08-14 06:15:00",4021,62881,13.02,13.06,3.981,210,96.019,96.02226,962,962
"2019-08-14 06:30:00",4022,62881,12.92,12.97,4.018,201,95.982,95.99926,962,962
"2019-08-14 06:45:00",4023,62881,13.05,12.99,4.008,222,95.992,95.98733,962,962
"2019-08-14 07:00:00",4024,62881,13.19,13.12,4.017,232,95.983,95.9872,962,962
"2019-08-14 07:15:00",4025,62881,12.79,12.98,3.999,205,96.001,95.99259,962,962
"2019-08-14 07:30:00",4026,62881,13.12,12.97,3.987,271,96.013,96.0074,962,962
"2019-08-14 07:45:00",4027,62881,13.21,13.17,3.965,245,96.035,96.02473,962,962
"2019-08-14 08:00:00",4028,62881,13.39,13.31,3.962,238,96.038,96.0366,962,961
"2019-08-14 08:15:00",4029,62881,13.24,13.31,4.005,220,95.995,96.01506,961,961
"2019-08-14 08:30:00",4030,62881,13.56,13.41,3.985,212,96.015,96.00566,961,961
"2019-08-14 08:45:00",4031,62881,13.61,13.59,3.998,194,96.002,96.00806,961,961
"2019-08-14 09:00:00",4032,62881,13.83,13.73,3.98,209,96.02,96.0116,962,963
"2019-08-14 09:15:00",4033,62881,13.91,13.87,3.985,228,96.015,96.01733,963,963
"2019-08-14 09:30:00",4034,62881,13.45,13.66,3.97,202,96.03,96.02299,963,963
"2019-08-14 09:45:00",4035,62881,13.52,13.49,4.002,225,95.998,96.01293,963,963
"2019-08-14 10:00:00",4036,62881,13.62,13.57,4.005,211,95.995,95.99639,963,963
"2019-08-14 10:15:00",4037,62881,14.06,13.85,3.99,221,96.01,96.003,963,963
"2019-08-14 10:30:00",4038,62881,14.17,14.12,3.995,226,96.005,96.00733,963,963
"2019-08-14 10:45:00",4039,62881,14.34,14.26,4.012,254,95.988,95.99593,963,963
"2019-08-14 11:00:00",4040,62881,14.56,14.46,3.952,243,96.048,96.02,963,963
"2019-08-14 11:15:00",4041,62881,14.23,14.38,3.923,215,96.077,96.06346,963,963
"2019-08-14 11:30:00",4042,62881,14.67,14.46,3.966,231,96.034,96.05406,963,963
"2019-08-14 11:45:00",4043,62881,14.86,14.77,3.92,240,96.08,96.05853,963,963
"2019-08-14 12:00:00",4044,62881,15.5,15.2,3.935,205,96.065,96.072,963,961
"2019-08-14 12:15:00",4045,62881,15.7,15.61,3.974,197,96.026,96.0442,961,961
"2019-08-14 12:30:00",4046,62881,15.04,15.35,3.919,227,96.081,96.05533,961,961
"2019-08-14 12:45:00",4047,62881,15.22,15.14,3.923,201,96.077,96.07887,961,961
"2019-08-14 13:00:00",4048,62881,15.18,15.2,3.924,212,96.076,96.07646,962,962
"2019-08-14 13:15:00",4049,62881,15.28,15.23,3.912,210,96.088,96.08239,962,962
"2019-08-14 13:30:00",4050,62881,15.06,15.16,3.9,212,96.1,96.09439,962,962
"2019-08-14 13:45:00",4051,62881,15.01,15.03,3.881,208,96.119,96.11013,962,962
"2019-08-14 14:00:00",4052,62881,15.06,15.04,3.884,208,96.116,96.1174,962,962
"2019-08-14 14:15:00",4053,62881,15.01,15.03,3.884,248,96.116,96.11599,962,962
"2019-08-14 14:30:00",4054,62881,15.1,15.06,3.895,193,96.105,96.11013,962,962
"2019-08-14 14:45:00",4055,62881,14.93,15.01,3.9,205,96.1,96.10233,962,962
"2019-08-14 15:00:00",4056,62881,14.84,14.88,3.86,210,96.14,96.12133,962,962
"2019-08-14 15:15:00",4057,62881,14.96,14.9,3.844,270,96.156,96.14853,962,962
"2019-08-14 15:30:00",4058,62881,15.18,15.08,3.842,219,96.158,96.15707,962,962
"2019-08-14 15:45:00",4059,62881,15.47,15.33,3.836,183,96.164,96.1612,962,962
"2019-08-14 16:00:00",4060,62881,15.83,15.66,3.85,204,96.15,96.15653,962,963
"2019-08-14 16:15:00",4061,62881,15.66,15.74,3.906,217,96.094,96.12013,963,963
"2019-08-14 16:30:00",4062,62881,15.39,15.52,3.896,237,96.104,96.09933,963,963
"2019-08-14 16:45:00",4063,62881,14.93,15.14,3.896,217,96.104,96.104,963,963
"2019-08-14 17:00:00",4064,62881,15.37,15.16,3.876,192,96.124,96.11466,963,963
"2019-08-14 17:15:00",4065,62881,15.67,15.53,3.898,238,96.102,96.11227,963,963
"2019-08-14 17:30:00",4066,62881,15.73,15.7,3.867,216,96.133,96.11853,963,963
"2019-08-14 17:45:00",4067,62881,15.63,15.68,3.894,236,96.106,96.1186,963,963
"2019-08-14 18:00:00",4068,62881,16.26,15.97,3.926,229,96.074,96.08894,963,964
"2019-08-14 18:15:00",4069,62881,15.94,16.09,3.885,218,96.115,96.09586,964,964
"2019-08-14 18:30:00",4070,62881,16.33,16.15,3.876,232,96.124,96.11979,964,964
"2019-08-14 18:45:00",4071,62881,15.71,16,3.883,308,96.117,96.12026,964,964
"2019-08-14 19:00:00",4072,62881,15.66,15.68,3.925,195,96.075,96.0946,964,963
"2019-08-14 19:15:00",4073,62881,14.99,15.3,3.826,221,96.174,96.1278,963,963
"2019-08-14 19:30:00",4074,62881,14.49,14.72,3.856,213,96.144,96.158,963,963
"2019-08-14 19:45:00",4075,62881,14.25,14.36,3.903,223,96.097,96.11893,963,963
"2019-08-14 20:00:00",4076,62881,14.28,14.27,3.868,228,96.132,96.11567,963,963
"2019-08-14 20:15:00",4077,62881,13.54,13.89,3.931,199,96.069,96.0984,963,963
"2019-08-14 20:30:00",4078,62881,13.1,13.31,3.905,204,96.095,96.08286,963,963
"2019-08-14 20:45:00",4079,62881,12.71,12.89,3.902,241,96.098,96.0966,963,963
"2019-08-14 21:00:00",4080,62881,12.75,12.73,3.941,202,96.059,96.07719,963,963
"2019-08-14 21:15:00",4081,62881,12.46,12.6,3.95,229,96.05,96.0542,963,963
"2019-08-14 21:30:00",4082,62881,11.64,12.02,3.933,234,96.067,96.05907,963,963
"2019-08-14 21:45:00",4083,62881,11.68,11.66,3.979,207,96.021,96.04247,963,963
"2019-08-14 22:00:00",4084,62881,12.05,11.88,4.008,209,95.992,96.00552,963,964
"2019-08-14 22:15:00",4085,62881,12.86,12.48,4.016,244,95.984,95.98772,964,964
"2019-08-14 22:30:00",4086,62881,11.88,12.34,3.992,202,96.008,95.9968,964,964
"2019-08-14 22:45:00",4087,62881,10.86,11.34,4.061,196,95.939,95.9712,964,964
"2019-08-14 23:00:00",4088,62881,10.56,10.7,3.988,184,96.012,95.97793,964,964
"2019-08-14 23:15:00",4089,62881,10.23,10.38,4.007,200,95.993,96.00186,964,964
"2019-08-14 23:30:00",4090,62881,10.02,10.12,4.099,194,95.901,95.94393,964,964
"2019-08-14 23:45:00",4091,62881,9.82,9.91,4.089,185,95.911,95.90633,964,964
"2019-08-15 00:00:00",4092,62881,9.79,9.8,4.031,228,95.969,95.94193,964,964
"2019-08-15 00:15:00",4093,62881,10.14,9.98,4.093,208,95.907,95.93593,964,964
"2019-08-15 00:30:00",4094,62881,10.38,10.27,4.083,196,95.917,95.91233,964,964
"2019-08-15 00:45:00",4095,62881,9.55,9.94,4.126,197,95.874,95.89406,964,964
"2019-08-15 01:00:00",4096,62881,8.99,9.25,4.119,191,95.881,95.87772,964,964
"2019-08-15 01:15:00",4097,62881,8.96,8.97,4.117,192,95.883,95.88206,964,964
"2019-08-15 01:30:00",4098,62881,8,8.45,4.129,185,95.871,95.87659,964,964
"2019-08-15 01:45:00",4099,62881,8.84,8.45,4.083,184,95.917,95.89553,964,964
"2019-08-15 02:00:00",4100,62881,8.54,8.68,4.118,192,95.882,95.89833,964,965
"2019-08-15 02:15:00",4101,62881,8.61,8.58,4.088,200,95.912,95.89799,965,965
"2019-08-15 02:30:00",4102,62881,8.34,8.47,4.068,222,95.932,95.92266,965,965
"2019-08-15 02:45:00",4103,62881,8.09,8.21,4.105,221,95.895,95.91226,965,965
"2019-08-15 03:00:00",4104,62881,7.99,8.04,4.145,196,95.855,95.87366,965,965
"2019-08-15 03:15:00",4105,62881,8.15,8.08,4.114,202,95.886,95.87154,965,965
"2019-08-15 03:30:00",4106,62881,8.11,8.13,4.112,193,95.888,95.88706,965,965
"2019-08-15 03:45:00",4107,62881,7.72,7.902,4.118,190,95.882,95.8848,965,965
"2019-08-15 04:00:00",4108,62881,7.56,7.635,4.152,227,95.848,95.86387,965,965
"2019-08-15 04:15:00",4109,62881,7.53,7.544,4.131,200,95.869,95.8592,965,965
"2019-08-15 04:30:00",4110,62881,7.64,7.589,4.174,196,95.826,95.84607,965,965
"2019-08-15 04:45:00",4111,62881,7.36,7.491,4.14,196,95.86,95.84413,965,965
"2019-08-15 05:00:00",4112,62881,7.4,7.381,4.162,211,95.838,95.84826,965,964
"2019-08-15 05:15:00",4113,62881,7.41,7.405,4.182,208,95.818,95.82732,964,964
"2019-08-15 05:30:00",4114,62881,7.43,7.421,4.169,197,95.831,95.82493,964,964
"2019-08-15 05:45:00",4115,62881,7.6,7.521,4.144,204,95.856,95.84433,964,964
"2019-08-15 06:00:00",4116,62881,7.2,7.387,4.143,195,95.857,95.85654,964,964
"2019-08-15 06:15:00",4117,62881,8,7.627,4.172,200,95.828,95.84153,964,964
"2019-08-15 06:30:00",4118,62881,8.31,8.17,4.166,205,95.834,95.8312,964,964
"2019-08-15 06:45:00",4119,62881,8.56,8.44,4.182,191,95.818,95.82546,964,964
"2019-08-15 07:00:00",4120,62881,9.06,8.83,4.158,186,95.842,95.8308,964,964
"2019-08-15 07:15:00",4121,62881,9.34,9.21,4.17,198,95.83,95.83559,964,964
"2019-08-15 07:30:00",4122,62881,9.73,9.55,4.139,192,95.861,95.84653,964,964
"2019-08-15 07:45:00",4123,62881,10.26,10.01,4.192,214,95.808,95.83273,964,964
"2019-08-15 08:00:00",4124,62881,10.21,10.23,4.211,181,95.789,95.79786,964,965
"2019-08-15 08:15:00",4125,62881,10.87,10.56,4.175,203,95.825,95.8082,965,965
"2019-08-15 08:30:00",4126,62881,11.57,11.24,4.188,189,95.812,95.81806,965,965
"2019-08-15 08:45:00",4127,62881,12.44,12.03,4.196,186,95.804,95.80773,965,965
"2019-08-15 09:00:00",4128,62881,13.49,13,4.197,206,95.803,95.80347,965,966
"2019-08-15 09:15:00",4129,62881,14.09,13.81,4.176,213,95.824,95.81419,966,966
"2019-08-15 09:30:00",4130,62881,15.44,14.81,4.168,224,95.832,95.82826,966,966
"2019-08-15 09:45:00",4131,62881,15.8,15.63,4.15,213,95.85,95.84159,966,966
"2019-08-15 10:00:00",4132,62881,17.03,16.46,4.118,251,95.882,95.86707,966,965
"2019-08-15 10:15:00",4133,62881,17.5,17.28,4.131,204,95.869,95.87507,965,965
"2019-08-15 10:30:00",4134,62881,17.89,17.71,4.113,209,95.887,95.87859,965,965
"2019-08-15 10:45:00",4135,62881,18.43,18.18,4.117,200,95.883,95.88486,965,965
"2019-08-15 11:00:00",4136,62881,18.9,18.68,4.046,200,95.954,95.92087,965,965
"2019-08-15 11:15:00",4137,62881,18.9,18.9,4.066,202,95.934,95.94333,965,965
"2019-08-15 11:30:00",4138,62881,19.01,18.96,4.05,185,95.95,95.94253,965,965
"2019-08-15 11:45:00",4139,62881,20.28,19.69,4.035,195,95.965,95.95799,965,965
"2019-08-15 12:00:00",4140,62881,20.22,20.25,4.009,223,95.991,95.97886,965,965
"2019-08-15 12:15:00",4141,62881,20.26,20.24,3.966,220,96.034,96.01392,965,965
"2019-08-15 12:30:00",4142,62881,20.36,20.31,4.003,220,95.997,96.01427,965,965
"2019-08-15 12:45:00",4143,62881,20.57,20.47,3.941,218,96.059,96.03006,965,965
"2019-08-15 13:00:00",4144,62881,20.54,20.55,3.98,203,96.02,96.03819,965,965
"2019-08-15 13:15:00",4145,62881,21.12,20.85,3.923,198,96.077,96.0504,965,965
"2019-08-15 13:30:00",4146,62881,21.76,21.46,3.938,203,96.062,96.06899,965,965
"2019-08-15 13:45:00",4147,62881,21.29,21.51,3.969,215,96.031,96.04546,965,965
"2019-08-15 14:00:00",4148,62881,21.63,21.47,3.983,198,96.017,96.02353,965,965
"2019-08-15 14:15:00",4149,62881,21.19,21.4,3.939,225,96.061,96.04046,965,965
"2019-08-15 14:30:00",4150,62881,21.04,21.11,3.915,193,96.085,96.0738,965,965
"2019-08-15 14:45:00",4151,62881,20.78,20.9,3.874,201,96.126,96.10686,965,965
"2019-08-15 15:00:00",4152,62881,21.29,21.05,3.818,213,96.182,96.15586,965,965
"2019-08-15 15:15:00",4153,62881,21.41,21.35,3.774,216,96.226,96.20546,965,965
"2019-08-15 15:30:00",4154,62881,20.54,20.95,3.783,231,96.217,96.2212,965,965
"2019-08-15 15:45:00",4155,62881,20.43,20.48,3.807,226,96.193,96.2042,965,965
"2019-08-15 16:00:00",4156,62881,19.78,20.08,3.733,202,96.267,96.23246,965,965
"2019-08-15 16:15:00",4157,62881,19.76,19.77,3.751,226,96.249,96.2574,965,965
"2019-08-15 16:30:00",4158,62881,20.09,19.94,3.732,209,96.268,96.25913,965,965
"2019-08-15 16:45:00",4159,62881,20.42,20.27,3.759,268,96.241,96.25359,965,965
"2019-08-15 17:00:00",4160,62881,19.83,20.11,3.768,225,96.232,96.2362,965,966
"2019-08-15 17:15:00",4161,62881,19.01,19.39,3.814,213,96.186,96.20747,966,966
"2019-08-15 17:30:00",4162,62881,18.98,18.99,3.731,209,96.269,96.23026,966,966
"2019-08-15 17:45:00",4163,62881,18.67,18.81,3.76,213,96.24,96.25352,966,966
"2019-08-15 18:00:00",4164,62881,18.53,18.6,3.77,218,96.23,96.23466,966,966
"2019-08-15 18:15:00",4165,62881,18.41,18.47,3.795,216,96.205,96.21667,966,966
"2019-08-15 18:30:00",4166,62881,18.38,18.39,3.783,294,96.217,96.2114,966,966
"2019-08-15 18:45:00",4167,62881,18.35,18.36,3.828,216,96.172,96.19299,966,966
"2019-08-15 19:00:00",4168,62881,17.67,17.99,3.779,215,96.221,96.19813,966,966
"2019-08-15 19:15:00",4169,62881,17.21,17.42,3.793,234,96.207,96.21353,966,966
"2019-08-15 19:30:00",4170,62881,16.39,16.77,3.805,214,96.195,96.20059,966,966
"2019-08-15 19:45:00",4171,62881,16.1,16.24,3.833,268,96.167,96.18006,966,966
"2019-08-15 20:00:00",4172,62881,15.12,15.58,3.853,228,96.147,96.15633,966,966
"2019-08-15 20:15:00",4173,62881,14.85,14.98,3.848,214,96.152,96.14967,966,966
"2019-08-15 20:30:00",4174,62881,13.46,14.11,3.801,208,96.199,96.17706,966,966
"2019-08-15 20:45:00",4175,62881,12.32,12.85,3.874,200,96.126,96.16006,966,966
"2019-08-15 21:00:00",4176,62881,12.12,12.21,3.895,204,96.105,96.11479,966,967
"2019-08-15 21:15:00",4177,62881,11.42,11.75,3.871,232,96.129,96.1178,967,967
"2019-08-15 21:30:00",4178,62881,10.58,10.97,3.927,190,96.073,96.09913,967,967
"2019-08-15 21:45:00",4179,62881,10.58,10.58,3.976,216,96.024,96.04687,967,967
"2019-08-15 22:00:00",4180,62881,10.34,10.45,3.933,204,96.067,96.04693,967,967
"2019-08-15 22:15:00",4181,62881,10.32,10.33,3.963,296,96.037,96.051,967,967
"2019-08-15 22:30:00",4182,62881,10.25,10.28,3.964,206,96.036,96.03647,967,967
"2019-08-15 22:45:00",4183,62881,9.33,9.76,4.057,186,95.943,95.9864,967,967
"2019-08-15 23:00:00",4184,62881,9.73,9.54,4.011,208,95.989,95.96753,967,966
"2019-08-15 23:15:00",4185,62881,9.77,9.75,4.005,202,95.995,95.9922,966,966
"2019-08-15 23:30:00",4186,62881,9.61,9.68,4.037,210,95.963,95.97793,966,966
"2019-08-15 23:45:00",4187,62881,9.66,9.64,4.041,205,95.959,95.96086,966,966
"2019-08-16 00:00:00",4188,62881,9.15,9.39,4.048,211,95.952,95.95527,966,967
"2019-08-16 00:15:00",4189,62881,9.11,9.13,4.127,188,95.873,95.90987,967,967
"2019-08-16 00:30:00",4190,62881,8.47,8.77,4.123,204,95.877,95.87513,967,967
"2019-08-16 00:45:00",4191,62881,8.34,8.4,4.088,208,95.912,95.89566,967,967
"2019-08-16 01:00:00",4192,62881,8.42,8.38,4.093,200,95.907,95.90932,967,967
"2019-08-16 01:15:00",4193,62881,8,8.2,4.118,201,95.882,95.89366,967,967
"2019-08-16 01:30:00",4194,62881,7.82,7.904,4.105,196,95.895,95.88893,967,967
"2019-08-16 01:45:00",4195,62881,7.42,7.607,4.113,185,95.887,95.89073,967,967
"2019-08-16 02:00:00",4196,62881,7.15,7.276,4.105,193,95.895,95.89126,967,967
"2019-08-16 02:15:00",4197,62881,6.88,7.006,4.141,202,95.859,95.8758,967,967
"2019-08-16 02:30:00",4198,62881,6.71,6.789,4.158,192,95.842,95.84994,967,967
"2019-08-16 02:45:00",4199,62881,6.96,6.843,4.141,198,95.859,95.85107,967,967
"2019-08-16 03:00:00",4200,62881,6.84,6.896,4.176,203,95.824,95.84033,967,967
"2019-08-16 03:15:00",4201,62881,6.62,6.723,4.162,199,95.838,95.83146,967,967
"2019-08-16 03:30:00",4202,62881,6.69,6.657,4.189,185,95.811,95.82359,967,967
"2019-08-16 03:45:00",4203,62881,6.58,6.631,4.176,197,95.824,95.81792,967,967
"2019-08-16 04:00:00",4204,62881,6.49,6.532,4.214,210,95.786,95.80373,967,967
"2019-08-16 04:15:00",4205,62881,6.14,6.303,4.198,220,95.802,95.79453,967,967
"2019-08-16 04:30:00",4206,62881,5.71,5.911,4.217,186,95.783,95.79186,967,967
"2019-08-16 04:45:00",4207,62881,6.06,5.897,4.205,189,95.795,95.7894,967,967
"2019-08-16 05:00:00",4208,62881,6.01,6.033,4.273,198,95.727,95.75872,967,965
"2019-08-16 05:15:00",4209,62881,6.11,6.063,4.236,186,95.764,95.74673,965,965
"2019-08-16 05:30:00",4210,62881,6.01,6.057,4.246,202,95.754,95.75866,965,965
"2019-08-16 05:45:00",4211,62881,6.46,6.25,4.252,189,95.748,95.7508,965,965
"2019-08-16 06:00:00",4212,62881,6.79,6.636,4.272,187,95.728,95.73733,965,965
"2019-08-16 06:15:00",4213,62881,7.19,7.003,4.26,224,95.74,95.73439,965,965
"2019-08-16 06:30:00",4214,62881,7.37,7.286,4.259,187,95.741,95.74052,965,965
"2019-08-16 06:45:00",4215,62881,8.08,7.749,4.27,185,95.73,95.73513,965,965
"2019-08-16 07:00:00",4216,62881,8.93,8.53,4.262,193,95.738,95.73426,965,965
"2019-08-16 07:15:00",4217,62881,9.64,9.31,4.256,202,95.744,95.7412,965,965
"2019-08-16 07:30:00",4218,62881,9.7,9.67,4.266,196,95.734,95.73866,965,965
"2019-08-16 07:45:00",4219,62881,9.99,9.85,4.276,192,95.724,95.72866,965,965
"2019-08-16 08:00:00",4220,62881,10.19,10.1,4.257,186,95.743,95.73413,965,965
"2019-08-16 08:15:00",4221,62881,11.01,10.63,4.273,188,95.727,95.73446,965,965
"2019-08-16 08:30:00",4222,62881,11.98,11.53,4.244,220,95.756,95.74245,965,965
"2019-08-16 08:45:00",4223,62881,12.11,12.05,4.27,208,95.73,95.74213,965,965
"2019-08-16 09:00:00",4224,62881,12.59,12.37,4.265,191,95.735,95.73267,965,965
"2019-08-16 09:15:00",4225,62881,13.21,12.92,4.254,188,95.746,95.74086,965,965
"2019-08-16 09:30:00",4226,62881,13.55,13.39,4.241,203,95.759,95.75293,965,965
"2019-08-16 09:45:00",4227,62881,13.69,13.62,4.232,194,95.768,95.76379,965,965
"2019-08-16 10:00:00",4228,62881,14.7,14.23,4.231,194,95.769,95.76853,965,965
"2019-08-16 10:15:00",4229,62881,14.96,14.84,4.2,194,95.8,95.78553,965,965
"2019-08-16 10:30:00",4230,62881,15.51,15.25,4.172,221,95.828,95.81493,965,965
"2019-08-16 10:45:00",4231,62881,15.99,15.77,4.195,196,95.805,95.81573,965,965
"2019-08-16 11:00:00",4232,62881,16.07,16.03,4.168,210,95.832,95.81939,965,964
"2019-08-16 11:15:00",4233,62881,17.05,16.59,4.18,209,95.82,95.82559,964,964
"2019-08-16 11:30:00",4234,62881,17.67,17.38,4.167,185,95.833,95.82693,964,964
"2019-08-16 11:45:00",4235,62881,17.98,17.84,4.142,212,95.858,95.84633,964,964
"2019-08-16 12:00:00",4236,62881,18.5,18.26,4.137,201,95.863,95.86066,964,964
"2019-08-16 12:15:00",4237,62881,18.69,18.6,4.119,205,95.881,95.87259,964,964
"2019-08-16 12:30:00",4238,62881,19.5,19.12,4.101,210,95.899,95.89059,964,964
"2019-08-16 12:45:00",4239,62881,19.7,19.61,4.086,188,95.914,95.907,964,964
"2019-08-16 13:00:00",4240,62881,20.23,19.98,4.097,210,95.903,95.90813,963,961
"2019-08-16 13:15:00",4241,62881,20.41,20.33,4.099,209,95.901,95.90193,961,961
"2019-08-16 13:30:00",4242,62881,21.18,20.82,4.086,201,95.914,95.90794,961,961
"2019-08-16 13:45:00",4243,62881,21.23,21.21,4.06,225,95.94,95.92786,961,961
"2019-08-16 14:00:00",4244,62881,21.26,21.25,4.013,217,95.987,95.96507,961,961
"2019-08-16 14:15:00",4245,62881,21.06,21.15,4.032,208,95.968,95.97686,961,961
"2019-08-16 14:30:00",4246,62881,20.94,21,3.905,231,96.095,96.03574,961,961
"2019-08-16 14:45:00",4247,62881,21.87,21.44,3.914,226,96.086,96.09019,961,961
"2019-08-16 15:00:00",4248,62881,21.64,21.75,3.928,220,96.072,96.07853,961,960
"2019-08-16 15:15:00",4249,62881,21.78,21.71,3.976,196,96.024,96.04639,960,960
"2019-08-16 15:30:00",4250,62881,21.65,21.71,3.908,338,96.092,96.06026,960,960
"2019-08-16 15:45:00",4251,62881,21.48,21.56,3.857,269,96.143,96.11919,960,960
"2019-08-16 16:00:00",4252,62881,21.39,21.43,3.866,210,96.134,96.1382,960,960
"2019-08-16 16:15:00",4253,62881,21.84,21.63,3.842,199,96.158,96.1468,960,960
"2019-08-16 16:30:00",4254,62881,21.72,21.78,3.813,204,96.187,96.17346,960,960
"2019-08-16 16:45:00",4255,62881,20.75,21.2,3.829,224,96.171,96.17846,960,960
"2019-08-16 17:00:00",4256,62881,21.06,20.92,3.83,208,96.17,96.17046,960,960
"2019-08-16 17:15:00",4257,62881,21.73,21.42,3.813,278,96.187,96.17906,960,960
"2019-08-16 17:30:00",4258,62881,22.01,21.88,3.805,250,96.195,96.19126,960,960
"2019-08-16 17:45:00",4259,62881,22.06,22.04,3.781,205,96.219,96.20779,960,960
"2019-08-16 18:00:00",4260,62881,20.2,21.07,3.821,200,96.179,96.19766,960,959
"2019-08-16 18:15:00",4261,62881,19.36,19.75,3.74,235,96.26,96.2222,959,959
"2019-08-16 18:30:00",4262,62881,19.41,19.39,3.804,247,96.196,96.22586,959,959
"2019-08-16 18:45:00",4263,62881,19.12,19.26,3.767,210,96.233,96.21573,959,959
"2019-08-16 19:00:00",4264,62881,18.39,18.73,3.786,217,96.214,96.22286,959,958
"2019-08-16 19:15:00",4265,62881,17.8,18.08,3.761,223,96.239,96.22733,958,958
"2019-08-16 19:30:00",4266,62881,17.77,17.78,3.81,196,96.19,96.21287,958,958
"2019-08-16 19:45:00",4267,62881,16.92,17.32,3.811,218,96.189,96.18947,958,958
"2019-08-16 20:00:00",4268,62881,17.02,16.97,3.787,224,96.213,96.2018,958,958
"2019-08-16 20:15:00",4269,62881,17.28,17.16,3.855,203,96.145,96.17673,958,958
"2019-08-16 20:30:00",4270,62881,16.75,17,3.875,217,96.125,96.13432,958,958
"2019-08-16 20:45:00",4271,62881,16.61,16.68,3.9,203,96.1,96.11166,958,958
"2019-08-16 21:00:00",4272,62881,15.69,16.12,3.892,230,96.108,96.10426,958,959
"2019-08-16 21:15:00",4273,62881,15.56,15.62,3.903,214,96.097,96.10213,959,959
"2019-08-16 21:30:00",4274,62881,15.56,15.56,3.891,203,96.109,96.10339,959,959
"2019-08-16 21:45:00",4275,62881,15.73,15.65,3.896,240,96.104,96.10633,959,959
"2019-08-16 22:00:00",4276,62881,16.13,15.94,3.933,238,96.067,96.08427,959,958
"2019-08-16 22:15:00",4277,62881,16.24,16.19,3.946,224,96.054,96.06007,958,958
"2019-08-16 22:30:00",4278,62881,15.92,16.07,3.928,251,96.072,96.0636,958,958
"2019-08-16 22:45:00",4279,62881,15.81,15.86,3.991,182,96.009,96.0384,958,958
"2019-08-16 23:00:00",4280,62881,15.55,15.67,3.99,237,96.01,96.00953,958,958
"2019-08-16 23:15:00",4281,62881,15.01,15.26,3.971,225,96.029,96.02013,958,958
"2019-08-16 23:30:00",4282,62881,14.62,14.8,3.96,253,96.04,96.03487,958,958
"2019-08-16 23:45:00",4283,62881,14.49,14.55,3.924,220,96.076,96.0592,958,958
"2019-08-17 00:00:00",4284,62881,14.19,14.33,3.948,212,96.052,96.06319,958,959
"2019-08-17 00:15:00",4285,62881,14.63,14.42,3.956,204,96.044,96.04773,959,959
"2019-08-17 00:30:00",4286,62881,13.16,13.85,3.943,235,96.057,96.05093,959,959
"2019-08-17 00:45:00",4287,62881,13.45,13.31,3.975,234,96.025,96.03993,959,959
"2019-08-17 01:00:00",4288,62881,13.64,13.55,3.955,213,96.045,96.03566,959,959
"2019-08-17 01:15:00",4289,62881,13.37,13.5,3.946,213,96.054,96.0498,959,959
"2019-08-17 01:30:00",4290,62881,13.41,13.39,3.979,185,96.021,96.03639,959,959
"2019-08-17 01:45:00",4291,62881,13.32,13.36,3.984,212,96.016,96.01833,959,959
"2019-08-17 02:00:00",4292,62881,12.93,13.11,4.024,218,95.976,95.99466,959,959
"2019-08-17 02:15:00",4293,62881,13.24,13.1,3.944,251,96.056,96.01866,959,959
"2019-08-17 02:30:00",4294,62881,13.39,13.32,3.931,335,96.069,96.06293,959,959
"2019-08-17 02:45:00",4295,62881,12.91,13.13,3.914,257,96.086,96.07806,959,959
"2019-08-17 03:00:00",4296,62881,12.65,12.77,3.933,205,96.067,96.07586,959,959
"2019-08-17 03:15:00",4297,62881,11.74,12.16,3.942,217,96.058,96.0622,959,959
"2019-08-17 03:30:00",4298,62881,11.27,11.49,3.92,222,96.08,96.06973,959,959
"2019-08-17 03:45:00",4299,62881,10.45,10.83,3.952,243,96.048,96.06293,959,959
"2019-08-17 04:00:00",4300,62881,9.94,10.18,3.916,207,96.084,96.06719,959,960
"2019-08-17 04:15:00",4301,62881,10.47,10.22,3.962,206,96.038,96.05946,960,960
"2019-08-17 04:30:00",4302,62881,10.74,10.61,3.955,179,96.045,96.04173,960,960
"2019-08-17 04:45:00",4303,62881,10.43,10.57,3.98,180,96.02,96.03165,960,960
"2019-08-17 05:00:00",4304,62881,10.13,10.27,4.03,227,95.97,95.99332,960,960
"2019-08-17 05:15:00",4305,62881,9.92,10.02,4.039,196,95.961,95.96519,960,960
"2019-08-17 05:30:00",4306,62881,10,9.96,4.071,188,95.929,95.94393,960,960
"2019-08-17 05:45:00",4307,62881,9.91,9.95,4.112,196,95.888,95.90713,960,960
"2019-08-17 06:00:00",4308,62881,8.91,9.38,4.14,192,95.86,95.87306,960,961
"2019-08-17 06:15:00",4309,62881,8.09,8.47,4.171,220,95.829,95.84347,961,961
"2019-08-17 06:30:00",4310,62881,7.94,8.01,4.174,200,95.826,95.8274,961,961
"2019-08-17 06:45:00",4311,62881,7.9,7.919,4.21,224,95.79,95.80679,961,961
"2019-08-17 07:00:00",4312,62881,8.26,8.09,4.251,186,95.749,95.76814,961,961
"2019-08-17 07:15:00",4313,62881,8.89,8.6,4.255,217,95.745,95.74686,961,961
"2019-08-17 07:30:00",4314,62881,9.73,9.34,4.281,203,95.719,95.73112,961,961
"2019-08-17 07:45:00",4315,62881,10.79,10.3,4.261,240,95.739,95.72966,961,961
"2019-08-17 08:00:00",4316,62881,11.17,10.99,4.361,200,95.639,95.68566,961,960
"2019-08-17 08:15:00",4317,62881,11.27,11.22,4.333,205,95.667,95.65393,960,960
"2019-08-17 08:30:00",4318,62881,11.41,11.34,4.332,223,95.668,95.66753,960,960
"2019-08-17 08:45:00",4319,62881,11.56,11.49,4.347,202,95.653,95.66,960,960
"2019-08-17 09:00:00",4320,62881,11.77,11.67,4.3,200,95.7,95.67806,960,961
"2019-08-17 09:15:00",4321,62881,12.32,12.06,4.354,203,95.646,95.67119,961,961
"2019-08-17 09:30:00",4322,62881,12.45,12.39,4.341,192,95.659,95.65293,961,961
"2019-08-17 09:45:00",4323,62881,12.57,12.51,4.362,203,95.638,95.6478,961,961
"2019-08-17 10:00:00",4324,62881,13.11,12.86,4.336,206,95.664,95.65186,961,961
"2019-08-17 10:15:00",4325,62881,13.17,13.14,4.321,213,95.679,95.672,961,961
"2019-08-17 10:30:00",4326,62881,13.53,13.36,4.348,193,95.652,95.6646,961,961
"2019-08-17 10:45:00",4327,62881,13.44,13.48,4.314,195,95.686,95.67013,961,961
"2019-08-17 11:00:00",4328,62881,14.14,13.81,4.33,189,95.67,95.67746,961,961
"2019-08-17 11:15:00",4329,62881,14.31,14.23,4.322,196,95.678,95.67426,961,961
"2019-08-17 11:30:00",4330,62881,14.36,14.34,4.321,188,95.679,95.67854,961,961
"2019-08-17 11:45:00",4331,62881,14.33,14.34,4.288,197,95.712,95.6966,961,961
"2019-08-17 12:00:00",4332,62881,14.57,14.46,4.27,202,95.73,95.7216,962,962
"2019-08-17 12:15:00",4333,62881,14.87,14.73,4.259,188,95.741,95.73586,962,962
"2019-08-17 12:30:00",4334,62881,15.11,15,4.239,187,95.761,95.75166,962,962
"2019-08-17 12:45:00",4335,62881,15.29,15.21,4.224,184,95.776,95.769,962,962
"2019-08-17 13:00:00",4336,62881,15.36,15.33,4.206,250,95.794,95.7856,962,962
"2019-08-17 13:15:00",4337,62881,15.45,15.41,4.166,194,95.834,95.81533,962,962
"2019-08-17 13:30:00",4338,62881,15.67,15.57,4.119,224,95.881,95.85905,962,962
"2019-08-17 13:45:00",4339,62881,16.32,16.02,4.076,212,95.924,95.90392,962,962
"2019-08-17 14:00:00",4340,62881,16.46,16.39,4.088,205,95.912,95.91759,962,963
"2019-08-17 14:15:00",4341,62881,16.9,16.69,4.03,181,95.97,95.94292,963,963
"2019-08-17 14:30:00",4342,62881,16.74,16.81,4.049,183,95.951,95.95986,963,963
"2019-08-17 14:45:00",4343,62881,17.12,16.94,3.975,198,96.025,95.99046,963,963
"2019-08-17 15:00:00",4344,62881,17.11,17.11,3.997,210,96.003,96.01327,963,963
"2019-08-17 15:15:00",4345,62881,17.2,17.16,3.993,210,96.007,96.00513,963,963
"2019-08-17 15:30:00",4346,62881,17.16,17.18,3.98,212,96.02,96.01393,963,963
"2019-08-17 15:45:00",4347,62881,17.3,17.23,3.951,191,96.049,96.03547,963,963
"2019-08-17 16:00:00",4348,62881,17.85,17.59,3.925,202,96.075,96.06287,963,963
"2019-08-17 16:15:00",4349,62881,17.85,17.85,3.941,203,96.059,96.06646,963,963
"2019-08-17 16:30:00",4350,62881,17.81,17.83,3.92,254,96.08,96.0702,963,963
"2019-08-17 16:45:00",4351,62881,17.92,17.87,3.942,216,96.058,96.06826,963,963
"2019-08-17 17:00:00",4352,62881,18.02,17.97,3.887,223,96.113,96.08733,963,964
"2019-08-17 17:15:00",4353,62881,18.31,18.17,3.939,202,96.061,96.08526,964,964
"2019-08-17 17:30:00",4354,62881,17.97,18.13,3.89,206,96.11,96.08713,964,964
"2019-08-17 17:45:00",4355,62881,17.56,17.75,3.965,213,96.035,96.06999,964,964
"2019-08-17 18:00:00",4356,62881,17.8,17.69,3.937,208,96.063,96.04993,964,962
"2019-08-17 18:15:00",4357,62881,17.83,17.82,3.92,253,96.08,96.07206,962,962
"2019-08-17 18:30:00",4358,62881,18.12,17.98,3.996,210,96.004,96.03946,962,962
"2019-08-17 18:45:00",4359,62881,16.92,17.48,3.982,202,96.018,96.01146,962,962
"2019-08-17 19:00:00",4360,62881,16.51,16.7,4.022,202,95.978,95.99667,963,963
"2019-08-17 19:15:00",4361,62881,16.41,16.46,4.019,231,95.981,95.9796,963,963
"2019-08-17 19:30:00",4362,62881,15.81,16.09,4.063,206,95.937,95.95753,963,963
"2019-08-17 19:45:00",4363,62881,14.48,15.1,4.103,197,95.897,95.91566,963,963
"2019-08-17 20:00:00",4364,62881,14.1,14.28,4.082,216,95.918,95.9082,963,964
"2019-08-17 20:15:00",4365,62881,13.45,13.75,4.087,224,95.913,95.91533,964,964
"2019-08-17 20:30:00",4366,62881,13.54,13.5,4.094,184,95.906,95.90926,964,964
"2019-08-17 20:45:00",4367,62881,12.47,12.97,4.137,213,95.863,95.88306,964,964
"2019-08-17 21:00:00",4368,62881,12.75,12.62,4.159,204,95.841,95.85126,964,963
"2019-08-17 21:15:00",4369,62881,12.11,12.41,4.183,235,95.817,95.8282,963,963
"2019-08-17 21:30:00",4370,62881,12.09,12.1,4.147,213,95.853,95.8362,963,963
"2019-08-17 21:45:00",4371,62881,11.92,12,4.244,259,95.756,95.80126,963,963
"2019-08-17 22:00:00",4372,62881,12.07,12,4.265,189,95.735,95.74479,963,964
"2019-08-17 22:15:00",4373,62881,11.6,11.82,4.281,195,95.719,95.72646,964,964
"2019-08-17 22:30:00",4374,62881,11.52,11.56,4.285,201,95.715,95.71687,964,964
"2019-08-17 22:45:00",4375,62881,11.4,11.46,4.287,186,95.713,95.71392,964,964
"2019-08-17 23:00:00",4376,62881,11.2,11.29,4.292,229,95.708,95.71033,964,963
"2019-08-17 23:15:00",4377,62881,11.21,11.21,4.297,211,95.703,95.70533,963,963
"2019-08-17 23:30:00",4378,62881,11.19,11.2,4.322,194,95.678,95.68967,963,963
"2019-08-17 23:45:00",4379,62881,11.13,11.16,4.382,211,95.618,95.646,963,963
"2019-08-18 00:00:00",4380,62881,11.34,11.24,4.378,186,95.622,95.62012,963,963
"2019-08-18 00:15:00",4381,62881,11.03,11.17,4.366,185,95.634,95.6284,963,963
"2019-08-18 00:30:00",4382,62881,10.79,10.9,4.409,202,95.591,95.61107,963,963
"2019-08-18 00:45:00",4383,62881,10.95,10.88,4.414,181,95.586,95.58833,963,963
"2019-08-18 01:00:00",4384,62881,10.72,10.83,4.401,195,95.599,95.59293,963,962
"2019-08-18 01:15:00",4385,62881,10.7,10.71,4.443,186,95.557,95.57659,962,962
"2019-08-18 01:30:00",4386,62881,10.53,10.61,4.458,178,95.542,95.549,962,962
"2019-08-18 01:45:00",4387,62881,10.47,10.5,4.474,201,95.526,95.53346,962,962
"2019-08-18 02:00:00",4388,62881,10.61,10.54,4.497,182,95.503,95.51373,962,963
"2019-08-18 02:15:00",4389,62881,10.29,10.44,4.49,186,95.51,95.50673,963,963
"2019-08-18 02:30:00",4390,62881,10.21,10.25,4.504,182,95.496,95.50253,963,963
"2019-08-18 02:45:00",4391,62881,10.42,10.32,4.52,181,95.48,95.48746,963,963
"2019-08-18 03:00:00",4392,62881,10.41,10.41,4.526,194,95.474,95.4768,963,962
"2019-08-18 03:15:00",4393,62881,9.81,10.09,4.564,190,95.436,95.45373,962,962
"2019-08-18 03:30:00",4394,62881,9.92,9.87,4.549,188,95.451,95.44399,962,962
"2019-08-18 03:45:00",4395,62881,9.94,9.93,4.567,183,95.433,95.4414,962,962
"2019-08-18 04:00:00",4396,62881,9.84,9.89,4.574,183,95.426,95.42927,962,962
"2019-08-18 04:15:00",4397,62881,9.84,9.84,4.585,189,95.415,95.42014,962,962
"2019-08-18 04:30:00",4398,62881,9.59,9.71,4.596,194,95.404,95.40913,962,962
"2019-08-18 04:45:00",4399,62881,9.28,9.42,4.607,199,95.393,95.39812,962,962
"2019-08-18 05:00:00",4400,62881,9.09,9.18,4.596,198,95.404,95.39886,962,961
"2019-08-18 05:15:00",4401,62881,9.27,9.19,4.613,187,95.387,95.39493,961,961
"2019-08-18 05:30:00",4402,62881,8.88,9.06,4.62,183,95.38,95.38326,961,961
"2019-08-18 05:45:00",4403,62881,8.79,8.83,4.621,190,95.379,95.37946,961,961
"2019-08-18 06:00:00",4404,62881,8.79,8.79,4.636,197,95.364,95.37099,961,961
"2019-08-18 06:15:00",4405,62881,8.93,8.86,4.642,192,95.358,95.3608,961,961
"2019-08-18 06:30:00",4406,62881,9.16,9.05,4.658,192,95.342,95.34946,961,961
"2019-08-18 06:45:00",4407,62881,9.08,9.12,4.669,193,95.331,95.33614,961,961
"2019-08-18 07:00:00",4408,62881,9.35,9.22,4.679,189,95.321,95.32566,961,960
"2019-08-18 07:15:00",4409,62881,9.23,9.29,4.68,177,95.32,95.32046,960,960
"2019-08-18 07:30:00",4410,62881,9.41,9.33,4.693,184,95.307,95.31306,960,960
"2019-08-18 07:45:00",4411,62881,9.36,9.38,4.685,188,95.315,95.31126,960,960
"2019-08-18 08:00:00",4412,62881,9.69,9.54,4.707,187,95.293,95.30326,960,960
"2019-08-18 08:15:00",4413,62881,9.96,9.83,4.705,188,95.295,95.29406,960,960
"2019-08-18 08:30:00",4414,62881,9.73,9.84,4.71,183,95.29,95.29233,960,960
"2019-08-18 08:45:00",4415,62881,9.79,9.76,4.721,210,95.279,95.28413,960,960
"2019-08-18 09:00:00",4416,62881,10.12,9.97,4.718,191,95.282,95.28059,960,960
"2019-08-18 09:15:00",4417,62881,10.39,10.26,4.723,190,95.277,95.27933,960,960
"2019-08-18 09:30:00",4418,62881,10.33,10.36,4.72,184,95.28,95.27859,960,960
"2019-08-18 09:45:00",4419,62881,10.45,10.39,4.724,185,95.276,95.27786,960,960
"2019-08-18 10:00:00",4420,62881,10.41,10.43,4.734,204,95.266,95.27066,960,960
"2019-08-18 10:15:00",4421,62881,10.49,10.45,4.723,187,95.277,95.27186,960,960
"2019-08-18 10:30:00",4422,62881,10.58,10.54,4.727,189,95.273,95.27486,960,960
"2019-08-18 10:45:00",4423,62881,11.01,10.81,4.731,207,95.269,95.27087,960,960
"2019-08-18 11:00:00",4424,62881,11.54,11.29,4.726,182,95.274,95.27166,960,959
"2019-08-18 11:15:00",4425,62881,11.83,11.69,4.719,250,95.281,95.27773,959,959
"2019-08-18 11:30:00",4426,62881,11.76,11.79,4.725,192,95.275,95.2778,959,959
"2019-08-18 11:45:00",4427,62881,12.33,12.06,4.713,178,95.287,95.28139,959,959
"2019-08-18 12:00:00",4428,62881,12.25,12.29,4.705,210,95.295,95.29126,959,959
"2019-08-18 12:15:00",4429,62881,12.4,12.33,4.704,188,95.296,95.29552,959,959
"2019-08-18 12:30:00",4430,62881,12.83,12.63,4.703,184,95.297,95.29652,959,959
"2019-08-18 12:45:00",4431,62881,12.74,12.78,4.689,193,95.311,95.30446,959,959
"2019-08-18 13:00:00",4432,62881,13.23,13,4.673,192,95.327,95.31953,959,959
"2019-08-18 13:15:00",4433,62881,12.99,13.1,4.655,189,95.345,95.33659,959,959
"2019-08-18 13:30:00",4434,62881,12.84,12.91,4.648,187,95.352,95.34873,959,959
"2019-08-18 13:45:00",4435,62881,13.05,12.95,4.637,183,95.363,95.35786,959,959
"2019-08-18 14:00:00",4436,62881,13.28,13.17,4.612,187,95.388,95.37633,959,958
"2019-08-18 14:15:00",4437,62881,13.03,13.15,4.598,181,95.402,95.39547,958,958
"2019-08-18 14:30:00",4438,62881,14.69,13.92,4.58,195,95.42,95.4116,958,958
"2019-08-18 14:45:00",4439,62881,14.04,14.34,4.548,188,95.452,95.43706,958,958
"2019-08-18 15:00:00",4440,62881,13.75,13.89,4.519,183,95.481,95.46746,958,957
"2019-08-18 15:15:00",4441,62881,13.58,13.66,4.493,184,95.507,95.49487,957,957
"2019-08-18 15:30:00",4442,62881,13.84,13.72,4.462,178,95.538,95.52354,957,957
"2019-08-18 15:45:00",4443,62881,13.83,13.83,4.425,186,95.575,95.55773,957,957
"2019-08-18 16:00:00",4444,62881,14.9,14.4,4.406,217,95.594,95.58513,957,957
"2019-08-18 16:15:00",4445,62881,15.07,14.99,4.399,200,95.601,95.59773,957,957
"2019-08-18 16:30:00",4446,62881,15.13,15.1,4.379,181,95.621,95.61166,957,957
"2019-08-18 16:45:00",4447,62881,16.8,16.02,4.38,201,95.62,95.62047,957,957
"2019-08-18 17:00:00",4448,62881,16.02,16.38,4.369,187,95.631,95.62586,957,958
"2019-08-18 17:15:00",4449,62881,16.44,16.24,4.385,190,95.615,95.62246,958,958
"2019-08-18 17:30:00",4450,62881,15.86,16.13,4.367,200,95.633,95.6246,958,958
"2019-08-18 17:45:00",4451,62881,15.77,15.81,4.373,196,95.627,95.62979,958,958
"2019-08-18 18:00:00",4452,62881,16.08,15.94,4.378,215,95.622,95.62434,958,958
"2019-08-18 18:15:00",4453,62881,16.04,16.06,4.366,193,95.634,95.6284,958,958
"2019-08-18 18:30:00",4454,62881,14.87,15.42,4.348,183,95.652,95.64359,958,958
"2019-08-18 18:45:00",4455,62881,14.91,14.89,4.36,183,95.64,95.6456,958,958
"2019-08-18 19:00:00",4456,62881,13.7,14.26,4.366,203,95.634,95.6368,958,958
"2019-08-18 19:15:00",4457,62881,13.4,13.54,4.367,229,95.633,95.63346,958,958
"2019-08-18 19:30:00",4458,62881,11.72,12.5,4.346,204,95.654,95.6442,958,958
"2019-08-18 19:45:00",4459,62881,11.59,11.65,4.353,185,95.647,95.65026,958,958
"2019-08-18 20:00:00",4460,62881,11.03,11.29,4.357,192,95.643,95.64487,958,958
"2019-08-18 20:15:00",4461,62881,10.48,10.74,4.364,182,95.636,95.63927,958,958
"2019-08-18 20:30:00",4462,62881,10.35,10.41,4.375,190,95.625,95.63013,958,958
"2019-08-18 20:45:00",4463,62881,9.87,10.09,4.39,196,95.61,95.617,958,958
"2019-08-18 21:00:00",4464,62881,9.9,9.89,4.406,184,95.594,95.60146,958,958
"2019-08-18 21:15:00",4465,62881,8.55,9.18,4.445,187,95.555,95.5732,958,958
"2019-08-18 21:30:00",4466,62881,7.47,7.974,4.437,194,95.563,95.55926,958,958
"2019-08-18 21:45:00",4467,62881,7.07,7.257,4.465,189,95.535,95.54807,958,958
"2019-08-18 22:00:00",4468,62881,5.93,6.462,4.48,209,95.52,95.52699,958,960
"2019-08-18 22:15:00",4469,62881,5.5,5.701,4.499,193,95.501,95.50986,960,960
"2019-08-18 22:30:00",4470,62881,5.01,5.239,4.548,186,95.452,95.47486,960,960
"2019-08-18 22:45:00",4471,62881,4.59,4.786,4.555,180,95.445,95.44827,960,960
"2019-08-18 23:00:00",4472,62881,4.49,4.537,4.568,188,95.432,95.43806,959,959
"2019-08-18 23:15:00",4473,62881,4.29,4.383,4.583,204,95.417,95.424,959,959
"2019-08-18 23:30:00",4474,62881,4.12,4.199,4.604,191,95.396,95.40579,959,959
"2019-08-18 23:45:00",4475,62881,4.13,4.125,4.62,193,95.38,95.38746,959,959
"2019-08-19 00:00:00",4476,62881,3.29,3.682,4.648,192,95.352,95.36507,959,959
"2019-08-19 00:15:00",4477,62881,2.99,3.13,4.641,198,95.359,95.35573,959,959
"2019-08-19 00:30:00",4478,62881,2.36,2.654,4.649,195,95.351,95.35473,959,959
"2019-08-19 00:45:00",4479,62881,2.13,2.237,4.661,198,95.339,95.3446,959,959
"2019-08-19 01:00:00",4480,62881,1.5,1.794,4.668,195,95.332,95.33526,959,959
"2019-08-19 01:15:00",4481,62881,1.15,1.313,4.694,197,95.306,95.31813,959,959
"2019-08-19 01:30:00",4482,62881,1.03,1.086,4.711,185,95.289,95.29693,959,959
"2019-08-19 01:45:00",4483,62881,0.92,0.971,4.739,190,95.261,95.27406,959,959
"2019-08-19 02:00:00",4484,62881,0.79,0.851,4.737,182,95.263,95.26206,959,959
"2019-08-19 02:15:00",4485,62881,0.56,0.667,4.759,182,95.241,95.25126,959,959
"2019-08-19 02:30:00",4486,62881,0.57,0.565,4.757,197,95.243,95.24206,959,959
"2019-08-19 02:45:00",4487,62881,-0.22,0.149,4.753,205,95.247,95.24512,959,959
"2019-08-19 03:00:00",4488,62881,-0.1,-0.156,4.757,188,95.243,95.24487,959,959
"2019-08-19 03:15:00",4489,62881,-0.54,-0.335,4.768,189,95.232,95.23713,959,959
"2019-08-19 03:30:00",4490,62881,-0.26,-0.391,4.768,177,95.232,95.232,959,959
"2019-08-19 03:45:00",4491,62881,-0.59,-0.436,4.785,193,95.215,95.22292,959,959
"2019-08-19 04:00:00",4492,62881,-0.37,-0.473,4.785,184,95.215,95.21499,959,958
"2019-08-19 04:15:00",4493,62881,-0.52,-0.45,4.8,193,95.2,95.20699,958,958
"2019-08-19 04:30:00",4494,62881,-0.65,-0.589,4.795,195,95.205,95.20266,958,958
"2019-08-19 04:45:00",4495,62881,-1.18,-0.933,4.806,186,95.194,95.19913,958,958
"2019-08-19 05:00:00",4496,62881,-1.03,-1.1,4.819,194,95.181,95.18706,958,958
"2019-08-19 05:15:00",4497,62881,-1.13,-1.083,4.825,190,95.175,95.1778,958,958
"2019-08-19 05:30:00",4498,62881,-0.9,-1.007,4.83,189,95.17,95.17233,958,958
"2019-08-19 05:45:00",4499,62881,-0.94,-0.921,4.851,194,95.149,95.1588,958,958
"2019-08-19 06:00:00",4500,62881,-1.27,-1.116,4.853,205,95.147,95.14793,958,958
"2019-08-19 06:15:00",4501,62881,-1.45,-1.366,4.855,200,95.145,95.14593,958,958
"2019-08-19 06:30:00",4502,62881,-0.82,-1.114,4.86,187,95.14,95.14233,958,958
"2019-08-19 06:45:00",4503,62881,-0.85,-0.836,4.86,188,95.14,95.14,958,958
"2019-08-19 07:00:00",4504,62881,-0.34,-0.578,4.874,187,95.126,95.13253,958,959
"2019-08-19 07:15:00",4505,62881,-0.15,-0.239,4.876,193,95.124,95.12492,959,959
"2019-08-19 07:30:00",4506,62881,0.35,0.117,4.882,197,95.118,95.1208,959,959
"2019-08-19 07:45:00",4507,62881,1.1,0.75,4.884,195,95.116,95.11693,959,959
"2019-08-19 08:00:00",4508,62881,1.56,1.345,4.887,195,95.113,95.1144,959,958
"2019-08-19 08:15:00",4509,62881,2.29,1.949,4.896,203,95.104,95.10819,958,958
"2019-08-19 08:30:00",4510,62881,3.02,2.679,4.899,189,95.101,95.1024,958,958
"2019-08-19 08:45:00",4511,62881,3.87,3.473,4.908,186,95.092,95.0962,958,958
"2019-08-19 09:00:00",4512,62881,4.75,4.339,4.912,186,95.088,95.08986,958,958
"2019-08-19 09:15:00",4513,62881,6.27,5.561,4.916,190,95.084,95.08586,958,958
"2019-08-19 09:30:00",4514,62881,7.01,6.665,4.923,178,95.077,95.08027,958,958
"2019-08-19 09:45:00",4515,62881,7.85,7.458,4.929,196,95.071,95.0738,958,958
"2019-08-19 10:00:00",4516,62881,8.35,8.12,4.933,193,95.067,95.06886,958,957
"2019-08-19 10:15:00",4517,62881,9.22,8.81,4.939,197,95.061,95.0638,957,957
"2019-08-19 10:30:00",4518,62881,9.84,9.55,4.941,186,95.059,95.05993,957,957
"2019-08-19 10:45:00",4519,62881,10.24,10.05,4.941,185,95.059,95.05899,957,957
"2019-08-19 11:00:00",4520,62881,10.5,10.38,4.942,186,95.058,95.05846,957,957
"2019-08-19 11:15:00",4521,62881,10.88,10.7,4.939,226,95.061,95.05959,957,957
"2019-08-19 11:30:00",4522,62881,11.06,10.98,4.942,186,95.058,95.05939,957,957
"2019-08-19 11:45:00",4523,62881,11.8,11.45,4.931,196,95.069,95.06386,957,957
"2019-08-19 12:00:00",4524,62881,11.69,11.74,4.914,185,95.086,95.07806,957,956
"2019-08-19 12:15:00",4525,62881,11.43,11.55,4.905,217,95.095,95.0908,956,956
"2019-08-19 12:30:00",4526,62881,11.92,11.69,4.889,191,95.111,95.10353,956,956
"2019-08-19 12:45:00",4527,62881,12.47,12.21,4.878,186,95.122,95.11686,956,956
"2019-08-19 13:00:00",4528,62881,13.35,12.94,4.872,179,95.128,95.1252,956,956
"2019-08-19 13:15:00",4529,62881,13.47,13.41,4.859,175,95.141,95.13493,956,956
"2019-08-19 13:30:00",4530,62881,13.5,13.49,4.841,206,95.159,95.1506,956,956
"2019-08-19 13:45:00",4531,62881,13.99,13.76,4.807,204,95.193,95.17713,956,956
"2019-08-19 14:00:00",4532,62881,13.61,13.79,4.775,182,95.225,95.21006,956,956
"2019-08-19 14:15:00",4533,62881,13.44,13.52,4.741,199,95.259,95.24313,956,956
"2019-08-19 14:30:00",4534,62881,14.33,13.91,4.703,181,95.297,95.27927,956,956
"2019-08-19 14:45:00",4535,62881,14.44,14.39,4.676,215,95.324,95.31139,956,956
"2019-08-19 15:00:00",4536,62881,14.25,14.34,4.636,191,95.364,95.34533,956,954
"2019-08-19 15:15:00",4537,62881,14.32,14.29,4.621,192,95.379,95.37199,954,954
"2019-08-19 15:30:00",4538,62881,14.66,14.5,4.6,198,95.4,95.39019,954,954
"2019-08-19 15:45:00",4539,62881,14.88,14.78,4.572,188,95.428,95.41493,954,954
"2019-08-19 16:00:00",4540,62881,15.07,14.98,4.555,189,95.445,95.43706,954,954
"2019-08-19 16:15:00",4541,62881,14.85,14.95,4.517,179,95.483,95.46526,954,954
"2019-08-19 16:30:00",4542,62881,14.58,14.71,4.49,183,95.51,95.4974,954,954
"2019-08-19 16:45:00",4543,62881,14.99,14.8,4.469,181,95.531,95.5212,954,954
"2019-08-19 17:00:00",4544,62881,15.03,15.01,4.458,186,95.542,95.53687,954,953
"2019-08-19 17:15:00",4545,62881,14.86,14.94,4.443,189,95.557,95.55,953,953
"2019-08-19 17:30:00",4546,62881,14.72,14.79,4.434,189,95.566,95.5618,953,953
"2019-08-19 17:45:00",4547,62881,14.63,14.67,4.417,179,95.583,95.57507,953,953
"2019-08-19 18:00:00",4548,62881,14.48,14.55,4.408,186,95.592,95.5878,953,953
"2019-08-19 18:15:00",4549,62881,13.44,13.93,4.379,188,95.621,95.60746,953,953
"2019-08-19 18:30:00",4550,62881,13.84,13.65,4.382,199,95.618,95.61939,953,953
"2019-08-19 18:45:00",4551,62881,12.57,13.16,4.394,189,95.606,95.6116,953,953
"2019-08-19 19:00:00",4552,62881,12.3,12.43,4.393,190,95.607,95.60654,953,953
"2019-08-19 19:15:00",4553,62881,12.03,12.16,4.399,201,95.601,95.60379,953,953
"2019-08-19 19:30:00",4554,62881,11.83,11.92,4.394,179,95.606,95.60366,953,953
"2019-08-19 19:45:00",4555,62881,11.32,11.56,4.397,197,95.603,95.60439,953,953
"2019-08-19 20:00:00",4556,62881,11.16,11.23,4.403,189,95.597,95.5998,953,953
"2019-08-19 20:15:00",4557,62881,10.73,10.93,4.427,195,95.573,95.5842,953,953
"2019-08-19 20:30:00",4558,62881,10.33,10.52,4.425,187,95.575,95.57407,953,953
"2019-08-19 20:45:00",4559,62881,10.11,10.21,4.432,180,95.568,95.57127,953,953
"2019-08-19 21:00:00",4560,62881,9.83,9.96,4.451,185,95.549,95.55786,953,953
"2019-08-19 21:15:00",4561,62881,9.88,9.86,4.47,194,95.53,95.53886,953,953
"2019-08-19 21:30:00",4562,62881,9.05,9.44,4.464,196,95.536,95.5332,953,953
"2019-08-19 21:45:00",4563,62881,9.31,9.19,4.488,200,95.512,95.5232,953,953
"2019-08-19 22:00:00",4564,62881,9.36,9.34,4.507,180,95.493,95.50186,953,954
"2019-08-19 22:15:00",4565,62881,9.4,9.38,4.528,195,95.472,95.4818,954,954
"2019-08-19 22:30:00",4566,62881,7.82,8.56,4.534,177,95.466,95.4688,954,954
"2019-08-19 22:45:00",4567,62881,7.57,7.687,4.55,193,95.45,95.45747,954,954
"2019-08-19 23:00:00",4568,62881,6.35,6.919,4.563,187,95.437,95.44306,954,954
"2019-08-19 23:15:00",4569,62881,5.99,6.158,4.577,183,95.423,95.42953,954,954
"2019-08-19 23:30:00",4570,62881,5.75,5.862,4.599,202,95.401,95.41126,954,954
"2019-08-19 23:45:00",4571,62881,5.21,5.462,4.612,189,95.388,95.39407,954,954
"2019-08-20 00:00:00",4572,62881,4.97,5.082,4.62,197,95.38,95.38374,954,954
"2019-08-20 00:15:00",4573,62881,4.85,4.906,4.638,181,95.362,95.37039,954,954
"2019-08-20 00:30:00",4574,62881,4.36,4.589,4.641,171,95.359,95.3604,954,954
"2019-08-20 00:45:00",4575,62881,4.27,4.312,4.649,183,95.351,95.35473,954,954
"2019-08-20 01:00:00",4576,62881,4.12,4.19,4.657,222,95.343,95.34673,954,953
"2019-08-20 01:15:00",4577,62881,3.93,4.019,4.664,193,95.336,95.33926,953,953
"2019-08-20 01:30:00",4578,62881,3.86,3.893,4.689,197,95.311,95.32266,953,953
"2019-08-20 01:45:00",4579,62881,3.52,3.679,4.688,197,95.312,95.31152,953,953
"2019-08-20 02:00:00",4580,62881,3.77,3.653,4.705,222,95.295,95.30293,953,953
"2019-08-20 02:15:00",4581,62881,3.96,3.871,4.723,189,95.277,95.28539,953,953
"2019-08-20 02:30:00",4582,62881,3.61,3.773,4.738,205,95.262,95.269,953,953
"2019-08-20 02:45:00",4583,62881,3.52,3.562,4.751,192,95.249,95.25506,953,953
"2019-08-20 03:00:00",4584,62881,3.83,3.685,4.767,189,95.233,95.24046,953,953
"2019-08-20 03:15:00",4585,62881,3.75,3.787,4.763,200,95.237,95.23513,953,953
"2019-08-20 03:30:00",4586,62881,4,3.883,4.787,189,95.213,95.2242,953,953
"2019-08-20 03:45:00",4587,62881,4.04,4.021,4.793,185,95.207,95.2098,953,953
"2019-08-20 04:00:00",4588,62881,3.95,3.992,4.798,194,95.202,95.20433,953,952
"2019-08-20 04:15:00",4589,62881,3.6,3.763,4.809,209,95.191,95.19614,952,952
"2019-08-20 04:30:00",4590,62881,3.77,3.691,4.815,204,95.185,95.18779,952,952
"2019-08-20 04:45:00",4591,62881,3.66,3.711,4.808,188,95.192,95.18873,952,952
"2019-08-20 05:00:00",4592,62881,3.85,3.761,4.82,187,95.18,95.18559,952,952
"2019-08-20 05:15:00",4593,62881,3.67,3.754,4.825,194,95.175,95.17733,952,952
"2019-08-20 05:30:00",4594,62881,3.31,3.478,4.841,196,95.159,95.16647,952,952
"2019-08-20 05:45:00",4595,62881,2.91,3.097,4.846,212,95.154,95.15633,952,952
"2019-08-20 06:00:00",4596,62881,2.8,2.851,4.864,187,95.136,95.14439,952,952
"2019-08-20 06:15:00",4597,62881,2.81,2.805,4.869,196,95.131,95.13332,952,952
"2019-08-20 06:30:00",4598,62881,2.6,2.698,4.887,186,95.113,95.12139,952,952
"2019-08-20 06:45:00",4599,62881,2.89,2.755,4.913,192,95.087,95.09913,952,952
"2019-08-20 07:00:00",4600,62881,2.89,2.89,4.929,202,95.071,95.07846,952,952
"2019-08-20 07:15:00",4601,62881,3.08,2.991,4.921,202,95.079,95.07526,952,952
"2019-08-20 07:30:00",4602,62881,3.63,3.373,4.911,189,95.089,95.08433,952,952
"2019-08-20 07:45:00",4603,62881,4.42,4.051,4.919,196,95.081,95.08472,952,952
"2019-08-20 08:00:00",4604,62881,5.6,5.049,4.921,187,95.079,95.07993,952,952
"2019-08-20 08:15:00",4605,62881,6.35,6,4.918,186,95.082,95.0806,952,952
"2019-08-20 08:30:00",4606,62881,6.63,6.499,4.923,195,95.077,95.07933,952,952
"2019-08-20 08:45:00",4607,62881,7.02,6.838,4.931,194,95.069,95.07273,952,952
"2019-08-20 09:00:00",4608,62881,7.95,7.516,4.93,198,95.07,95.06953,952,952
"2019-08-20 09:15:00",4609,62881,8.32,8.15,4.934,197,95.066,95.06786,952,952
"2019-08-20 09:30:00",4610,62881,8.85,8.6,4.935,192,95.065,95.06546,952,952
"2019-08-20 09:45:00",4611,62881,10.17,9.55,4.942,203,95.058,95.06126,952,952
"2019-08-20 10:00:00",4612,62881,11.19,10.71,4.944,189,95.056,95.05692,952,951
"2019-08-20 10:15:00",4613,62881,11.98,11.61,4.951,251,95.049,95.05226,951,951
"2019-08-20 10:30:00",4614,62881,12.08,12.03,4.954,198,95.046,95.04739,951,951
"2019-08-20 10:45:00",4615,62881,12.33,12.21,4.96,187,95.04,95.0428,951,951
"2019-08-20 11:00:00",4616,62881,13.3,12.85,4.954,189,95.046,95.0432,951,950
"2019-08-20 11:15:00",4617,62881,13.68,13.5,4.945,203,95.055,95.0508,950,950
"2019-08-20 11:30:00",4618,62881,13.85,13.77,4.941,189,95.059,95.05713,950,950
"2019-08-20 11:45:00",4619,62881,13.4,13.61,4.923,203,95.077,95.0686,950,950
"2019-08-20 12:00:00",4620,62881,13.38,13.39,4.907,217,95.093,95.08553,950,949
"2019-08-20 12:15:00",4621,62881,14.56,14.01,4.897,206,95.103,95.09834,949,949
"2019-08-20 12:30:00",4622,62881,14.94,14.76,4.897,193,95.103,95.103,949,949
"2019-08-20 12:45:00",4623,62881,14.83,14.88,4.863,249,95.137,95.12112,949,949
"2019-08-20 13:00:00",4624,62881,14.92,14.88,4.858,194,95.142,95.13966,949,949
"2019-08-20 13:15:00",4625,62881,14.73,14.82,4.842,192,95.158,95.15053,949,949
"2019-08-20 13:30:00",4626,62881,14.57,14.64,4.804,194,95.196,95.17826,949,949
"2019-08-20 13:45:00",4627,62881,14.76,14.67,4.757,188,95.243,95.22106,949,949
"2019-08-20 14:00:00",4628,62881,14.93,14.85,4.733,178,95.267,95.25579,949,949
"2019-08-20 14:15:00",4629,62881,15.27,15.11,4.696,185,95.304,95.28673,949,949
"2019-08-20 14:30:00",4630,62881,15.38,15.33,4.661,192,95.339,95.32266,949,949
"2019-08-20 14:45:00",4631,62881,17.48,16.5,4.672,175,95.328,95.33313,949,949
"2019-08-20 15:00:00",4632,62881,17.53,17.51,4.661,188,95.339,95.33386,949,949
"2019-08-20 15:15:00",4633,62881,15.65,16.53,4.642,186,95.358,95.34913,949,949
"2019-08-20 15:30:00",4634,62881,15.22,15.42,4.642,184,95.358,95.358,949,949
"2019-08-20 15:45:00",4635,62881,15.33,15.28,4.625,190,95.375,95.36707,949,949
"2019-08-20 16:00:00",4636,62881,16.06,15.72,4.606,176,95.394,95.38513,949,948
"2019-08-20 16:15:00",4637,62881,15.67,15.85,4.592,189,95.408,95.40146,948,948
"2019-08-20 16:30:00",4638,62881,15.51,15.58,4.558,200,95.442,95.42613,948,948
"2019-08-20 16:45:00",4639,62881,15.99,15.77,4.543,203,95.457,95.45,948,948
"2019-08-20 17:00:00",4640,62881,16.09,16.04,4.534,197,95.466,95.4618,948,948
"2019-08-20 17:15:00",4641,62881,15.36,15.7,4.509,190,95.491,95.47933,948,948
"2019-08-20 17:30:00",4642,62881,15.1,15.22,4.5,176,95.5,95.4958,948,948
"2019-08-20 17:45:00",4643,62881,14.91,15,4.483,205,95.517,95.50906,948,948
"2019-08-20 18:00:00",4644,62881,14.47,14.68,4.49,181,95.51,95.51327,948,948
"2019-08-20 18:15:00",4645,62881,14.2,14.33,4.496,194,95.504,95.5068,948,948
"2019-08-20 18:30:00",4646,62881,14.09,14.14,4.485,192,95.515,95.50986,948,948
"2019-08-20 18:45:00",4647,62881,13.8,13.94,4.499,190,95.501,95.50753,948,948
"2019-08-20 19:00:00",4648,62881,13.85,13.83,4.494,177,95.506,95.50366,948,948
"2019-08-20 19:15:00",4649,62881,14.25,14.06,4.523,198,95.477,95.49052,948,948
"2019-08-20 19:30:00",4650,62881,14.32,14.29,4.544,183,95.456,95.4658,948,948
"2019-08-20 19:45:00",4651,62881,11.83,12.99,4.536,206,95.464,95.46026,948,948
"2019-08-20 20:00:00",4652,62881,10.86,11.31,4.536,185,95.464,95.46399,948,947
"2019-08-20 20:15:00",4653,62881,9.85,10.32,4.547,182,95.453,95.45813,947,947
"2019-08-20 20:30:00",4654,62881,9.25,9.53,4.551,188,95.449,95.45086,947,947
"2019-08-20 20:45:00",4655,62881,7.73,8.44,4.542,204,95.458,95.45379,947,947
"2019-08-20 21:00:00",4656,62881,7.36,7.533,4.553,202,95.447,95.45213,947,948
"2019-08-20 21:15:00",4657,62881,5.81,6.533,4.559,204,95.441,95.4438,948,948
"2019-08-20 21:30:00",4658,62881,5.75,5.778,4.569,189,95.431,95.43566,948,948
"2019-08-20 21:45:00",4659,62881,5.33,5.526,4.594,181,95.406,95.41766,948,948
"2019-08-20 22:00:00",4660,62881,4.61,4.946,4.605,201,95.395,95.40013,948,949
"2019-08-20 22:15:00",4661,62881,3.66,4.103,4.619,188,95.381,95.38753,949,949
"2019-08-20 22:30:00",4662,62881,3.81,3.74,4.61,192,95.39,95.38579,949,949
"2019-08-20 22:45:00",4663,62881,3.71,3.757,4.628,190,95.372,95.38039,949,949
"2019-08-20 23:00:00",4664,62881,3.04,3.353,4.63,198,95.37,95.37093,949,949
"2019-08-20 23:15:00",4665,62881,2.8,2.912,4.649,186,95.351,95.35986,949,949
"2019-08-20 23:30:00",4666,62881,2.45,2.613,4.657,192,95.343,95.34673,949,949
"2019-08-20 23:45:00",4667,62881,1.95,2.183,4.661,190,95.339,95.34086,949,949
"2019-08-21 00:00:00",4668,62881,1.81,1.875,4.683,189,95.317,95.32726,949,948
"2019-08-21 00:15:00",4669,62881,1.96,1.89,4.7,241,95.3,95.30794,948,948
"2019-08-21 00:30:00",4670,62881,0.98,1.437,4.7,187,95.3,95.3,948,948
"2019-08-21 00:45:00",4671,62881,1.12,1.055,4.717,187,95.283,95.29092,948,948
"2019-08-21 01:00:00",4672,62881,0.62,0.853,4.717,192,95.283,95.28299,948,949
"2019-08-21 01:15:00",4673,62881,0.89,0.764,4.728,182,95.272,95.27713,949,949
"2019-08-21 01:30:00",4674,62881,0.79,0.837,4.741,186,95.259,95.26506,949,949
"2019-08-21 01:45:00",4675,62881,0.6,0.689,4.75,192,95.25,95.2542,949,949
"2019-08-21 02:00:00",4676,62881,0.46,0.525,4.762,182,95.238,95.2436,949,948
"2019-08-21 02:15:00",4677,62881,0.43,0.444,4.766,200,95.234,95.23586,948,948
"2019-08-21 02:30:00",4678,62881,0.07,0.238,4.781,209,95.219,95.226,948,948
"2019-08-21 02:45:00",4679,62881,0.01,0.038,4.774,195,95.226,95.22273,948,948
"2019-08-21 03:00:00",4680,62881,0.06,0.037,4.788,199,95.212,95.21853,948,949
"2019-08-21 03:15:00",4681,62881,-0.29,-0.127,4.794,196,95.206,95.20879,949,949
"2019-08-21 03:30:00",4682,62881,-0.05,-0.162,4.813,192,95.187,95.19585,949,949
"2019-08-21 03:45:00",4683,62881,-0.41,-0.242,4.816,198,95.184,95.18539,949,949
"2019-08-21 04:00:00",4684,62881,-0.42,-0.415,4.832,184,95.168,95.17546,949,948
"2019-08-21 04:15:00",4685,62881,-0.7,-0.569,4.83,200,95.17,95.16906,948,948
"2019-08-21 04:30:00",4686,62881,-0.66,-0.679,4.845,181,95.155,95.16199,948,948
"2019-08-21 04:45:00",4687,62881,-0.28,-0.457,4.855,188,95.145,95.14966,948,948
"2019-08-21 05:00:00",4688,62881,-0.63,-0.467,4.861,208,95.139,95.1418,948,948
"2019-08-21 05:15:00",4689,62881,-0.55,-0.587,4.866,192,95.134,95.13633,948,948
"2019-08-21 05:30:00",4690,62881,-0.51,-0.529,4.88,190,95.12,95.12653,948,948
"2019-08-21 05:45:00",4691,62881,-0.61,-0.563,4.879,188,95.121,95.12053,948,948
"2019-08-21 06:00:00",4692,62881,-0.71,-0.663,4.9,198,95.1,95.10979,948,948
"2019-08-21 06:15:00",4693,62881,-0.56,-0.63,4.9,190,95.1,95.09999,948,948
"2019-08-21 06:30:00",4694,62881,-0.35,-0.448,4.903,190,95.097,95.0984,948,948
"2019-08-21 06:45:00",4695,62881,0.11,-0.105,4.917,211,95.083,95.08952,948,948
"2019-08-21 07:00:00",4696,62881,0.33,0.227,4.934,185,95.066,95.07394,948,948
"2019-08-21 07:15:00",4697,62881,0.8,0.581,4.93,194,95.07,95.06813,948,948
"2019-08-21 07:30:00",4698,62881,0.99,0.901,4.941,199,95.059,95.06413,948,948
"2019-08-21 07:45:00",4699,62881,1.36,1.187,4.947,184,95.053,95.05579,948,948
"2019-08-21 08:00:00",4700,62881,1.82,1.605,4.947,189,95.053,95.05299,948,948
"2019-08-21 08:15:00",4701,62881,2.6,2.236,4.961,184,95.039,95.04553,948,948
"2019-08-21 08:30:00",4702,62881,3.74,3.208,4.962,190,95.038,95.03847,948,948
"2019-08-21 08:45:00",4703,62881,4.68,4.241,4.97,203,95.03,95.03373,948,948
"2019-08-21 09:00:00",4704,62881,5.56,5.149,4.983,185,95.017,95.02306,948,948
"2019-08-21 09:15:00",4705,62881,6.24,5.923,4.981,192,95.019,95.01806,948,948
"2019-08-21 09:30:00",4706,62881,7.03,6.661,4.985,187,95.015,95.01686,948,948
"2019-08-21 09:45:00",4707,62881,8.3,7.707,4.992,190,95.008,95.01126,948,948
"2019-08-21 10:00:00",4708,62881,8.76,8.55,4.996,203,95.004,95.00586,948,948
"2019-08-21 10:15:00",4709,62881,9.43,9.12,5.002,186,94.998,95.0008,948,948
"2019-08-21 10:30:00",4710,62881,10.09,9.78,5.006,193,94.994,94.99586,948,948
"2019-08-21 10:45:00",4711,62881,11.64,10.92,5.012,192,94.988,94.9908,948,948
"2019-08-21 11:00:00",4712,62881,12.37,12.03,5.008,189,94.992,94.99013,948,948
"2019-08-21 11:15:00",4713,62881,13.21,12.82,5.002,219,94.998,94.9952,948,948
"2019-08-21 11:30:00",4714,62881,13.68,13.46,5.009,198,94.991,94.99426,948,948
"2019-08-21 11:45:00",4715,62881,14.32,14.02,4.994,198,95.006,94.99899,948,948
"2019-08-21 12:00:00",4716,62881,14.66,14.5,4.998,189,95.002,95.00386,948,948
"2019-08-21 12:15:00",4717,62881,15.46,15.09,4.987,182,95.013,95.00786,948,948
"2019-08-21 12:30:00",4718,62881,15.55,15.51,4.979,199,95.021,95.01726,948,948
"2019-08-21 12:45:00",4719,62881,15.79,15.68,4.953,181,95.047,95.03487,948,948
"2019-08-21 13:00:00",4720,62881,15.8,15.8,4.938,185,95.062,95.055,948,948
"2019-08-21 13:15:00",4721,62881,16.19,16.01,4.904,187,95.096,95.08012,948,948
"2019-08-21 13:30:00",4722,62881,16.39,16.3,4.87,188,95.13,95.11413,948,948
"2019-08-21 13:45:00",4723,62881,16.56,16.48,4.835,200,95.165,95.14867,948,948
"2019-08-21 14:00:00",4724,62881,17.05,16.82,4.797,191,95.203,95.18526,948,948
"2019-08-21 14:15:00",4725,62881,16.8,16.92,4.759,179,95.241,95.22327,948,948
"2019-08-21 14:30:00",4726,62881,16.99,16.9,4.724,203,95.276,95.25966,948,948
"2019-08-21 14:45:00",4727,62881,17.01,17,4.69,184,95.31,95.29414,948,948
"2019-08-21 15:00:00",4728,62881,16.88,16.94,4.661,180,95.339,95.32546,948,947
"2019-08-21 15:15:00",4729,62881,16.98,16.93,4.616,196,95.384,95.363,947,947
"2019-08-21 15:30:00",4730,62881,17,16.99,4.608,194,95.392,95.38827,947,947
"2019-08-21 15:45:00",4731,62881,17.25,17.13,4.573,188,95.427,95.41066,947,947
"2019-08-21 16:00:00",4732,62881,17.7,17.49,4.544,193,95.456,95.44247,947,948
"2019-08-21 16:15:00",4733,62881,17.66,17.68,4.516,180,95.484,95.47093,948,948
"2019-08-21 16:30:00",4734,62881,17.32,17.48,4.489,181,95.511,95.4984,948,948
"2019-08-21 16:45:00",4735,62881,17.28,17.3,4.465,193,95.535,95.5238,948,948
"2019-08-21 17:00:00",4736,62881,17.35,17.32,4.447,194,95.553,95.54459,948,948
"2019-08-21 17:15:00",4737,62881,17.02,17.17,4.438,194,95.562,95.55779,948,948
"2019-08-21 17:30:00",4738,62881,16.78,16.89,4.412,202,95.588,95.57586,948,948
"2019-08-21 17:45:00",4739,62881,16.67,16.72,4.403,190,95.597,95.5928,948,948
"2019-08-21 18:00:00",4740,62881,16.47,16.56,4.391,181,95.609,95.60339,948,948
"2019-08-21 18:15:00",4741,62881,16.33,16.4,4.374,192,95.626,95.61806,948,948
"2019-08-21 18:30:00",4742,62881,16.08,16.2,4.376,201,95.624,95.62492,948,948
"2019-08-21 18:45:00",4743,62881,15.83,15.95,4.374,203,95.626,95.62507,948,948
"2019-08-21 19:00:00",4744,62881,15.21,15.5,4.369,244,95.631,95.62866,948,949
"2019-08-21 19:15:00",4745,62881,15.08,15.14,4.363,187,95.637,95.63419,949,949
"2019-08-21 19:30:00",4746,62881,14.71,14.88,4.38,186,95.62,95.62793,949,949
"2019-08-21 19:45:00",4747,62881,13.47,14.05,4.378,197,95.622,95.62106,949,949
"2019-08-21 20:00:00",4748,62881,12.69,13.05,4.366,206,95.634,95.6284,949,948
"2019-08-21 20:15:00",4749,62881,12.8,12.75,4.384,190,95.616,95.6244,948,948
"2019-08-21 20:30:00",4750,62881,11.72,12.22,4.411,180,95.589,95.60159,948,948
"2019-08-21 20:45:00",4751,62881,11.04,11.36,4.418,184,95.582,95.58526,948,948
"2019-08-21 21:00:00",4752,62881,10.59,10.8,4.426,190,95.574,95.57773,949,949
"2019-08-21 21:15:00",4753,62881,10.4,10.49,4.424,197,95.576,95.57507,949,949
"2019-08-21 21:30:00",4754,62881,11.44,10.95,4.435,185,95.565,95.57014,949,949
"2019-08-21 21:45:00",4755,62881,9.04,10.16,4.462,185,95.538,95.55061,949,949
"2019-08-21 22:00:00",4756,62881,8.76,8.89,4.466,201,95.534,95.53587,949,949
"2019-08-21 22:15:00",4757,62881,7.59,8.14,4.489,184,95.511,95.52173,949,949
"2019-08-21 22:30:00",4758,62881,7.77,7.686,4.509,190,95.491,95.50033,949,949
"2019-08-21 22:45:00",4759,62881,6.33,7.002,4.508,194,95.492,95.49153,949,949
"2019-08-21 23:00:00",4760,62881,5.55,5.914,4.522,187,95.478,95.48453,949,950
"2019-08-21 23:15:00",4761,62881,5.74,5.651,4.551,188,95.449,95.46252,950,950
"2019-08-21 23:30:00",4762,62881,5.36,5.537,4.566,183,95.434,95.44099,950,950
"2019-08-21 23:45:00",4763,62881,4.38,4.837,4.575,191,95.425,95.4292,950,950
"2019-08-22 00:00:00",4764,62881,4.3,4.337,4.597,219,95.403,95.41326,950,950
"2019-08-22 00:15:00",4765,62881,3.35,3.793,4.603,195,95.397,95.3998,950,950
"2019-08-22 00:30:00",4766,62881,3.38,3.366,4.617,193,95.383,95.38953,950,950
"2019-08-22 00:45:00",4767,62881,3.37,3.375,4.637,189,95.363,95.37233,950,950
"2019-08-22 01:00:00",4768,62881,3.17,3.263,4.646,206,95.354,95.35819,950,949
"2019-08-22 01:15:00",4769,62881,2.31,2.711,4.649,195,95.351,95.3524,949,949
"2019-08-22 01:30:00",4770,62881,1.49,1.873,4.653,179,95.347,95.34886,949,949
"2019-08-22 01:45:00",4771,62881,1.22,1.346,4.657,203,95.343,95.34486,949,949
"2019-08-22 02:00:00",4772,62881,1.44,1.337,4.678,182,95.322,95.33179,949,950
"2019-08-22 02:15:00",4773,62881,1.71,1.584,4.691,188,95.309,95.31506,950,950
"2019-08-22 02:30:00",4774,62881,1.8,1.758,4.706,214,95.294,95.30099,950,950
"2019-08-22 02:45:00",4775,62881,1.49,1.635,4.713,189,95.287,95.29027,950,950
"2019-08-22 03:00:00",4776,62881,1.32,1.399,4.728,184,95.272,95.279,950,950
"2019-08-22 03:15:00",4777,62881,0.48,0.872,4.732,192,95.268,95.26987,950,950
"2019-08-22 03:30:00",4778,62881,0.53,0.507,4.747,184,95.253,95.25999,950,950
"2019-08-22 03:45:00",4779,62881,0.88,0.717,4.756,189,95.244,95.24819,950,950
"2019-08-22 04:00:00",4780,62881,0.82,0.848,4.77,194,95.23,95.23653,950,950
"2019-08-22 04:15:00",4781,62881,0.69,0.751,4.766,189,95.234,95.23213,950,950
"2019-08-22 04:30:00",4782,62881,0.56,0.621,4.79,197,95.21,95.2212,950,950
"2019-08-22 04:45:00",4783,62881,-0.34,0.08,4.778,178,95.222,95.2164,950,950
"2019-08-22 05:00:00",4784,62881,0.17,-0.068,4.796,210,95.204,95.21239,950,949
"2019-08-22 05:15:00",4785,62881,0.13,0.149,4.801,182,95.199,95.20132,949,949
"2019-08-22 05:30:00",4786,62881,0.22,0.178,4.809,184,95.191,95.19473,949,949
"2019-08-22 05:45:00",4787,62881,0.28,0.252,4.813,185,95.187,95.18886,949,949
"2019-08-22 06:00:00",4788,62881,-0.16,0.045,4.828,189,95.172,95.17899,949,949
"2019-08-22 06:15:00",4789,62881,-0.09,-0.123,4.831,187,95.169,95.17039,949,949
"2019-08-22 06:30:00",4790,62881,0.47,0.209,4.836,192,95.164,95.16634,949,949
"2019-08-22 06:45:00",4791,62881,0.69,0.587,4.841,187,95.159,95.16133,949,949
"2019-08-22 07:00:00",4792,62881,1.18,0.951,4.853,200,95.147,95.1526,949,949
"2019-08-22 07:15:00",4793,62881,1.48,1.34,4.861,189,95.139,95.14273,949,949
"2019-08-22 07:30:00",4794,62881,2.77,2.168,4.861,200,95.139,95.139,949,949
"2019-08-22 07:45:00",4795,62881,3.65,3.239,4.869,189,95.131,95.13473,949,949
"2019-08-22 08:00:00",4796,62881,4,3.837,4.878,222,95.122,95.1262,949,949
"2019-08-22 08:15:00",4797,62881,4.41,4.219,4.891,210,95.109,95.11507,949,949
"2019-08-22 08:30:00",4798,62881,5.54,5.013,4.888,225,95.112,95.1106,949,949
"2019-08-22 08:45:00",4799,62881,6.45,6.025,4.891,210,95.109,95.1104,949,949
"2019-08-22 09:00:00",4800,62881,7.42,6.967,4.908,198,95.092,95.09994,949,949
"2019-08-22 09:15:00",4801,62881,7.96,7.708,4.923,194,95.077,95.084,949,949
"2019-08-22 09:30:00",4802,62881,8.5,8.25,4.934,202,95.066,95.07114,949,949
"2019-08-22 09:45:00",4803,62881,9.57,9.07,4.936,217,95.064,95.06493,949,949
"2019-08-22 10:00:00",4804,62881,10.45,10.04,4.944,189,95.056,95.05973,949,948
"2019-08-22 10:15:00",4805,62881,10.78,10.63,4.959,206,95.041,95.048,948,948
"2019-08-22 10:30:00",4806,62881,11.15,10.98,4.961,191,95.039,95.03993,948,948
"2019-08-22 10:45:00",4807,62881,11.98,11.59,4.969,191,95.031,95.03474,948,948
"2019-08-22 11:00:00",4808,62881,12.98,12.51,4.965,195,95.035,95.03313,948,947
"2019-08-22 11:15:00",4809,62881,13.53,13.27,4.964,199,95.036,95.03553,947,947
"2019-08-22 11:30:00",4810,62881,13.82,13.68,4.969,194,95.031,95.03333,947,947
"2019-08-22 11:45:00",4811,62881,14.13,13.99,4.961,187,95.039,95.03526,947,947
"2019-08-22 12:00:00",4812,62881,14.33,14.24,4.956,217,95.044,95.04166,947,946
"2019-08-22 12:15:00",4813,62881,14.68,14.52,4.957,185,95.043,95.04346,946,946
"2019-08-22 12:30:00",4814,62881,15.11,14.91,4.934,183,95.066,95.05527,946,946
"2019-08-22 12:45:00",4815,62881,15.4,15.26,4.926,189,95.074,95.07027,946,946
"2019-08-22 13:00:00",4816,62881,15.55,15.48,4.906,196,95.094,95.08466,946,947
"2019-08-22 13:15:00",4817,62881,15.47,15.51,4.877,214,95.123,95.10947,947,947
"2019-08-22 13:30:00",4818,62881,15.61,15.54,4.851,184,95.149,95.13686,947,947
"2019-08-22 13:45:00",4819,62881,15.38,15.49,4.808,184,95.192,95.17193,947,947
"2019-08-22 14:00:00",4820,62881,15.34,15.36,4.788,188,95.212,95.20266,947,945
"2019-08-22 14:15:00",4821,62881,15.47,15.41,4.743,200,95.257,95.23599,945,945
"2019-08-22 14:30:00",4822,62881,15.78,15.64,4.726,187,95.274,95.26607,945,945
"2019-08-22 14:45:00",4823,62881,16.58,16.21,4.683,181,95.317,95.29693,945,945
"2019-08-22 15:00:00",4824,62881,17.38,17.01,4.648,186,95.352,95.33566,945,944
"2019-08-22 15:15:00",4825,62881,17.26,17.32,4.62,179,95.38,95.36693,944,944
"2019-08-22 15:30:00",4826,62881,17.54,17.41,4.585,185,95.415,95.39867,944,944
"2019-08-22 15:45:00",4827,62881,17.93,17.75,4.558,200,95.442,95.4294,944,944
"2019-08-22 16:00:00",4828,62881,19.79,18.92,4.538,196,95.462,95.45266,944,944
"2019-08-22 16:15:00",4829,62881,19.79,19.79,4.508,178,95.492,95.478,944,944
"2019-08-22 16:30:00",4830,62881,18.12,18.9,4.47,217,95.53,95.51226,944,944
"2019-08-22 16:45:00",4831,62881,17.83,17.97,4.45,191,95.55,95.54066,944,944
"2019-08-22 17:00:00",4832,62881,17.38,17.59,4.428,195,95.572,95.56173,944,944
"2019-08-22 17:15:00",4833,62881,16.77,17.05,4.409,192,95.591,95.58213,944,944
"2019-08-22 17:30:00",4834,62881,16.54,16.65,4.409,199,95.591,95.591,944,944
"2019-08-22 17:45:00",4835,62881,16.24,16.38,4.376,196,95.624,95.6086,944,944
"2019-08-22 18:00:00",4836,62881,15.91,16.06,4.383,181,95.617,95.62026,944,943
"2019-08-22 18:15:00",4837,62881,15.5,15.69,4.369,180,95.631,95.62447,943,943
"2019-08-22 18:30:00",4838,62881,15.35,15.42,4.38,199,95.62,95.62513,943,943
"2019-08-22 18:45:00",4839,62881,15.19,15.26,4.38,192,95.62,95.62,943,943
"2019-08-22 19:00:00",4840,62881,14.23,14.68,4.384,187,95.616,95.61787,943,943
"2019-08-22 19:15:00",4841,62881,13.92,14.06,4.391,195,95.609,95.61227,943,943
"2019-08-22 19:30:00",4842,62881,13.16,13.51,4.4,187,95.6,95.6042,943,943
"2019-08-22 19:45:00",4843,62881,12.5,12.81,4.386,202,95.614,95.60746,943,943
"2019-08-22 20:00:00",4844,62881,12.44,12.47,4.386,194,95.614,95.614,943,943
"2019-08-22 20:15:00",4845,62881,12.31,12.37,4.41,220,95.59,95.6012,943,943
"2019-08-22 20:30:00",4846,62881,11.69,11.98,4.419,196,95.581,95.5852,943,943
"2019-08-22 20:45:00",4847,62881,11.26,11.46,4.437,184,95.563,95.5714,943,943
"2019-08-22 21:00:00",4848,62881,10.97,11.11,4.47,200,95.53,95.54539,943,943
"2019-08-22 21:15:00",4849,62881,9.72,10.3,4.466,192,95.534,95.53213,943,943
"2019-08-22 21:30:00",4850,62881,8.84,9.25,4.491,184,95.509,95.52066,943,943
"2019-08-22 21:45:00",4851,62881,7.99,8.39,4.502,214,95.498,95.50314,943,943
"2019-08-22 22:00:00",4852,62881,7.35,7.649,4.519,196,95.481,95.48893,943,943
"2019-08-22 22:15:00",4853,62881,7.04,7.185,4.531,196,95.469,95.4746,943,943
"2019-08-22 22:30:00",4854,62881,6.36,6.677,4.549,183,95.451,95.4594,943,943
"2019-08-22 22:45:00",4855,62881,5.99,6.163,4.562,192,95.438,95.44407,943,943
"2019-08-22 23:00:00",4856,62881,6.09,6.043,4.579,189,95.421,95.42893,943,942
"2019-08-22 23:15:00",4857,62881,6.02,6.053,4.583,193,95.417,95.41886,942,942
"2019-08-22 23:30:00",4858,62881,5.85,5.929,4.609,187,95.391,95.40312,942,942
"2019-08-22 23:45:00",4859,62881,5.63,5.733,4.617,186,95.383,95.38673,942,942
"2019-08-23 00:00:00",4860,62881,5.81,5.726,4.628,197,95.372,95.37713,942,943
"2019-08-23 00:15:00",4861,62881,5.52,5.655,4.635,215,95.365,95.36826,943,943
"2019-08-23 00:30:00",4862,62881,5.38,5.445,4.643,200,95.357,95.36073,943,943
"2019-08-23 00:45:00",4863,62881,5.39,5.385,4.658,196,95.342,95.349,943,943
"2019-08-23 01:00:00",4864,62881,5.21,5.294,4.664,185,95.336,95.33879,943,942
"2019-08-23 01:15:00",4865,62881,4.97,5.082,4.68,193,95.32,95.32747,942,942
"2019-08-23 01:30:00",4866,62881,4.55,4.746,4.7,191,95.3,95.30933,942,942
"2019-08-23 01:45:00",4867,62881,4.35,4.443,4.698,195,95.302,95.30106,942,942
"2019-08-23 02:00:00",4868,62881,4.44,4.398,4.695,195,95.305,95.3036,942,942
"2019-08-23 02:15:00",4869,62881,4.26,4.344,4.715,198,95.285,95.29433,942,942
"2019-08-23 02:30:00",4870,62881,3.94,4.089,4.727,187,95.273,95.27859,942,942
"2019-08-23 02:45:00",4871,62881,3.69,3.807,4.724,190,95.276,95.2746,942,942
"2019-08-23 03:00:00",4872,62881,3.43,3.551,4.75,185,95.25,95.26213,942,942
"2019-08-23 03:15:00",4873,62881,3.46,3.446,4.751,203,95.249,95.24947,942,942
"2019-08-23 03:30:00",4874,62881,3.36,3.407,4.769,196,95.231,95.2394,942,942
"2019-08-23 03:45:00",4875,62881,3.03,3.184,4.769,188,95.231,95.231,942,942
"2019-08-23 04:00:00",4876,62881,2.9,2.961,4.781,212,95.219,95.2246,942,943
"2019-08-23 04:15:00",4877,62881,2.55,2.713,4.78,184,95.22,95.21953,943,943
"2019-08-23 04:30:00",4878,62881,2.32,2.427,4.787,189,95.213,95.21626,943,943
"2019-08-23 04:45:00",4879,62881,1.72,2,4.796,203,95.204,95.2082,943,943
"2019-08-23 05:00:00",4880,62881,1.81,1.768,4.804,196,95.196,95.19973,943,942
"2019-08-23 05:15:00",4881,62881,1.65,1.725,4.812,196,95.188,95.19173,942,942
"2019-08-23 05:30:00",4882,62881,1.39,1.511,4.82,269,95.18,95.18373,942,942
"2019-08-23 05:45:00",4883,62881,1.39,1.39,4.825,210,95.175,95.17733,942,942
"2019-08-23 06:00:00",4884,62881,1.31,1.347,4.84,202,95.16,95.167,942,942
"2019-08-23 06:15:00",4885,62881,1.3,1.305,4.847,198,95.153,95.15627,942,942
"2019-08-23 06:30:00",4886,62881,1.58,1.449,4.854,197,95.146,95.14926,942,942
"2019-08-23 06:45:00",4887,62881,1.61,1.596,4.86,188,95.14,95.1428,942,942
"2019-08-23 07:00:00",4888,62881,1.88,1.754,4.862,210,95.138,95.13893,942,942
"2019-08-23 07:15:00",4889,62881,2.39,2.152,4.876,187,95.124,95.13053,942,942
"2019-08-23 07:30:00",4890,62881,2.76,2.587,4.879,201,95.121,95.1224,942,942
"2019-08-23 07:45:00",4891,62881,3.21,3,4.891,198,95.109,95.1146,942,942
"2019-08-23 08:00:00",4892,62881,3.82,3.535,4.894,197,95.106,95.1074,942,942
"2019-08-23 08:15:00",4893,62881,4.68,4.279,4.896,194,95.104,95.10493,942,942
"2019-08-23 08:30:00",4894,62881,5.29,5.005,4.905,210,95.095,95.09921,942,942
"2019-08-23 08:45:00",4895,62881,7.28,6.351,4.922,193,95.078,95.08593,942,942
"2019-08-23 09:00:00",4896,62881,7.74,7.525,4.931,206,95.069,95.0732,942,942
"2019-08-23 09:15:00",4897,62881,8.83,8.32,4.925,197,95.075,95.07219,942,942
"2019-08-23 09:30:00",4898,62881,11.34,10.17,4.925,186,95.075,95.07499,942,942
"2019-08-23 09:45:00",4899,62881,12.02,11.7,4.933,198,95.067,95.07072,942,942
"2019-08-23 10:00:00",4900,62881,13.2,12.65,4.934,187,95.066,95.06646,942,941
"2019-08-23 10:15:00",4901,62881,14.13,13.7,4.935,197,95.065,95.06546,941,941
"2019-08-23 10:30:00",4902,62881,14.29,14.22,4.932,210,95.068,95.0666,941,941
"2019-08-23 10:45:00",4903,62881,14.65,14.48,4.932,204,95.068,95.06799,941,941
"2019-08-23 11:00:00",4904,62881,14.69,14.67,4.922,187,95.078,95.07333,941,941
"2019-08-23 11:15:00",4905,62881,15.01,14.86,4.912,202,95.088,95.08334,941,941
"2019-08-23 11:30:00",4906,62881,15.11,15.06,4.88,203,95.12,95.10506,941,941
"2019-08-23 11:45:00",4907,62881,15.7,15.42,4.854,196,95.146,95.13387,941,941
"2019-08-23 12:00:00",4908,62881,16.05,15.89,4.83,188,95.17,95.1588,941,940
"2019-08-23 12:15:00",4909,62881,16.13,16.09,4.802,199,95.198,95.18493,940,940
"2019-08-23 12:30:00",4910,62881,16.74,16.46,4.769,187,95.231,95.2156,940,940
"2019-08-23 12:45:00",4911,62881,17.25,17.01,4.739,195,95.261,95.24699,940,940
"2019-08-23 13:00:00",4912,62881,17.5,17.38,4.704,203,95.296,95.27966,940,940
"2019-08-23 13:15:00",4913,62881,18.13,17.84,4.672,201,95.328,95.31306,940,940
"2019-08-23 13:30:00",4914,62881,18.2,18.17,4.626,189,95.374,95.35253,940,940
"2019-08-23 13:45:00",4915,62881,18.9,18.57,4.595,206,95.405,95.39053,940,940
"2019-08-23 14:00:00",4916,62881,18.87,18.88,4.558,197,95.442,95.42473,940,940
"2019-08-23 14:15:00",4917,62881,19,18.94,4.522,188,95.478,95.4612,940,940
"2019-08-23 14:30:00",4918,62881,19.08,19.04,4.481,202,95.519,95.49986,940,940
"2019-08-23 14:45:00",4919,62881,18.65,18.85,4.441,193,95.559,95.54032,940,940
"2019-08-23 15:00:00",4920,62881,18.68,18.67,4.427,190,95.573,95.56646,940,941
"2019-08-23 15:15:00",4921,62881,18.4,18.53,4.418,188,95.582,95.5778,941,941
"2019-08-23 15:30:00",4922,62881,17.97,18.17,4.378,205,95.622,95.60332,941,941
"2019-08-23 15:45:00",4923,62881,17.71,17.83,4.355,203,95.645,95.63426,941,941
"2019-08-23 16:00:00",4924,62881,17.67,17.69,4.352,238,95.648,95.6466,941,941
"2019-08-23 16:15:00",4925,62881,17.51,17.58,4.343,201,95.657,95.6528,941,941
"2019-08-23 16:30:00",4926,62881,17.54,17.53,4.363,186,95.637,95.64633,941,941
"2019-08-23 16:45:00",4927,62881,17.49,17.51,4.341,195,95.659,95.64873,941,941
"2019-08-23 17:00:00",4928,62881,17.55,17.52,4.336,186,95.664,95.66166,941,941
"2019-08-23 17:15:00",4929,62881,17.32,17.43,4.342,191,95.658,95.6608,941,941
"2019-08-23 17:30:00",4930,62881,17.1,17.2,4.35,194,95.65,95.65372,941,941
"2019-08-23 17:45:00",4931,62881,17,17.05,4.333,204,95.667,95.65907,941,941
"2019-08-23 18:00:00",4932,62881,16.96,16.98,4.349,196,95.651,95.65846,941,941
"2019-08-23 18:15:00",4933,62881,18.65,17.86,4.355,202,95.645,95.6478,941,941
"2019-08-23 18:30:00",4934,62881,17.46,18.02,4.344,189,95.656,95.65086,941,941
"2019-08-23 18:45:00",4935,62881,17.65,17.56,4.344,186,95.656,95.656,941,941
"2019-08-23 19:00:00",4936,62881,17.22,17.42,4.342,190,95.658,95.65707,941,941
"2019-08-23 19:15:00",4937,62881,15.73,16.43,4.35,192,95.65,95.65372,941,941
"2019-08-23 19:30:00",4938,62881,15.19,15.44,4.354,194,95.646,95.64786,941,941
"2019-08-23 19:45:00",4939,62881,14.72,14.94,4.351,194,95.649,95.6476,941,941
"2019-08-23 20:00:00",4940,62881,14.79,14.76,4.342,201,95.658,95.65379,941,942
"2019-08-23 20:15:00",4941,62881,14.01,14.37,4.359,195,95.641,95.64893,942,942
"2019-08-23 20:30:00",4942,62881,14.21,14.12,4.363,204,95.637,95.63886,942,942
"2019-08-23 20:45:00",4943,62881,14.38,14.3,4.38,204,95.62,95.62793,942,942
"2019-08-23 21:00:00",4944,62881,13.97,14.16,4.412,200,95.588,95.60293,942,943
"2019-08-23 21:15:00",4945,62881,12.88,13.39,4.433,198,95.567,95.5768,943,943
"2019-08-23 21:30:00",4946,62881,12.18,12.51,4.42,195,95.58,95.57394,943,943
"2019-08-23 21:45:00",4947,62881,11.79,11.97,4.46,200,95.54,95.55867,943,943
"2019-08-23 22:00:00",4948,62881,11.17,11.46,4.468,181,95.532,95.53573,943,943
"2019-08-23 22:15:00",4949,62881,10.91,11.03,4.465,188,95.535,95.53359,943,943
"2019-08-23 22:30:00",4950,62881,10.6,10.74,4.486,181,95.514,95.5238,943,943
"2019-08-23 22:45:00",4951,62881,10.23,10.4,4.503,180,95.497,95.50493,943,943
"2019-08-23 23:00:00",4952,62881,10.2,10.21,4.508,207,95.492,95.49433,943,944
"2019-08-23 23:15:00",4953,62881,9.88,10.03,4.529,190,95.471,95.4808,944,944
"2019-08-23 23:30:00",4954,62881,9.49,9.67,4.529,187,95.471,95.47099,944,944
"2019-08-23 23:45:00",4955,62881,9.63,9.56,4.544,192,95.456,95.463,944,944
"2019-08-24 00:00:00",4956,62881,9.41,9.51,4.553,201,95.447,95.45119,944,943
"2019-08-24 00:15:00",4957,62881,8.78,9.07,4.577,197,95.423,95.4342,943,943
"2019-08-24 00:30:00",4958,62881,8.36,8.56,4.578,193,95.422,95.42246,943,943
"2019-08-24 00:45:00",4959,62881,8.41,8.39,4.603,198,95.397,95.40867,943,943
"2019-08-24 01:00:00",4960,62881,7.95,8.16,4.604,198,95.396,95.39646,943,945
"2019-08-24 01:15:00",4961,62881,7.88,7.913,4.618,191,95.382,95.38853,945,945
"2019-08-24 01:30:00",4962,62881,8.4,8.16,4.62,188,95.38,95.38094,945,945
"2019-08-24 01:45:00",4963,62881,8.11,8.25,4.627,196,95.373,95.37626,945,945
"2019-08-24 02:00:00",4964,62881,8.01,8.06,4.633,189,95.367,95.36979,945,945
"2019-08-24 02:15:00",4965,62881,7.53,7.754,4.632,189,95.368,95.36753,945,945
"2019-08-24 02:30:00",4966,62881,7.18,7.343,4.66,182,95.34,95.35306,945,945
"2019-08-24 02:45:00",4967,62881,7.22,7.201,4.652,203,95.348,95.34426,945,945
"2019-08-24 03:00:00",4968,62881,6.95,7.076,4.655,192,95.345,95.3464,945,945
"2019-08-24 03:15:00",4969,62881,6.76,6.849,4.668,189,95.332,95.33806,945,945
"2019-08-24 03:30:00",4970,62881,6.6,6.675,4.663,219,95.337,95.33466,945,945
"2019-08-24 03:45:00",4971,62881,6.02,6.291,4.67,190,95.33,95.33326,945,945
"2019-08-24 04:00:00",4972,62881,5.96,5.988,4.679,197,95.321,95.3252,945,946
"2019-08-24 04:15:00",4973,62881,5.77,5.859,4.672,234,95.328,95.32473,946,946
"2019-08-24 04:30:00",4974,62881,5.95,5.866,4.686,189,95.314,95.32053,946,946
"2019-08-24 04:45:00",4975,62881,5.88,5.913,4.694,204,95.306,95.30973,946,946
"2019-08-24 05:00:00",4976,62881,5.62,5.741,4.688,185,95.312,95.3092,945,944
"2019-08-24 05:15:00",4977,62881,5.59,5.604,4.704,188,95.296,95.30346,944,944
"2019-08-24 05:30:00",4978,62881,4.98,5.265,4.71,216,95.29,95.2928,944,944
"2019-08-24 05:45:00",4979,62881,4.8,4.884,4.714,195,95.286,95.28786,944,944
"2019-08-24 06:00:00",4980,62881,4.93,4.869,4.736,182,95.264,95.27427,944,945
"2019-08-24 06:15:00",4981,62881,4.39,4.642,4.731,185,95.269,95.26665,945,945
"2019-08-24 06:30:00",4982,62881,4.27,4.326,4.719,188,95.281,95.27539,945,945
"2019-08-24 06:45:00",4983,62881,4.4,4.339,4.749,203,95.251,95.265,945,945
"2019-08-24 07:00:00",4984,62881,4.66,4.539,4.755,201,95.245,95.2478,945,946
"2019-08-24 07:15:00",4985,62881,5.25,4.975,4.756,204,95.244,95.24447,946,946
"2019-08-24 07:30:00",4986,62881,5.58,5.426,4.76,210,95.24,95.24186,946,946
"2019-08-24 07:45:00",4987,62881,6.23,5.927,4.776,194,95.224,95.23146,946,946
"2019-08-24 08:00:00",4988,62881,6.66,6.459,4.786,187,95.214,95.21866,946,946
"2019-08-24 08:15:00",4989,62881,7.56,7.14,4.781,205,95.219,95.21666,946,946
"2019-08-24 08:30:00",4990,62881,9.77,8.74,4.804,196,95.196,95.20673,946,946
"2019-08-24 08:45:00",4991,62881,10.37,10.09,4.815,182,95.185,95.19013,946,946
"2019-08-24 09:00:00",4992,62881,10.61,10.5,4.832,195,95.168,95.17593,946,947
"2019-08-24 09:15:00",4993,62881,11.31,10.98,4.829,182,95.171,95.16959,947,947
"2019-08-24 09:30:00",4994,62881,11.98,11.67,4.845,186,95.155,95.16246,947,947
"2019-08-24 09:45:00",4995,62881,13.05,12.55,4.862,195,95.138,95.14593,947,947
"2019-08-24 10:00:00",4996,62881,13.75,13.42,4.862,197,95.138,95.13799,947,948
"2019-08-24 10:15:00",4997,62881,14.04,13.9,4.854,196,95.146,95.14226,948,948
"2019-08-24 10:30:00",4998,62881,14.35,14.21,4.865,189,95.135,95.14013,948,948
"2019-08-24 10:45:00",4999,62881,14.51,14.44,4.873,194,95.127,95.13073,948,948
"2019-08-24 11:00:00",5000,62881,14.46,14.48,4.876,212,95.124,95.1254,948,948
"2019-08-24 11:15:00",5001,62881,14.62,14.55,4.875,193,95.125,95.12453,948,948
"2019-08-24 11:30:00",5002,62881,14.93,14.79,4.872,182,95.128,95.12659,948,948
"2019-08-24 11:45:00",5003,62881,15.43,15.2,4.853,184,95.147,95.13813,948,948
"2019-08-24 12:00:00",5004,62881,15.58,15.51,4.835,204,95.165,95.1566,948,947
"2019-08-24 12:15:00",5005,62881,16.09,15.85,4.818,204,95.182,95.17406,947,947
"2019-08-24 12:30:00",5006,62881,16.63,16.38,4.8,188,95.2,95.1916,947,947
"2019-08-24 12:45:00",5007,62881,16.56,16.59,4.758,213,95.242,95.2224,947,947
"2019-08-24 13:00:00",5008,62881,16.43,16.49,4.734,212,95.266,95.25479,947,947
"2019-08-24 13:15:00",5009,62881,16.84,16.65,4.716,216,95.284,95.2756,947,947
"2019-08-24 13:30:00",5010,62881,16.89,16.87,4.678,192,95.322,95.30427,947,947
"2019-08-24 13:45:00",5011,62881,18.45,17.72,4.664,185,95.336,95.32946,947,947
"2019-08-24 14:00:00",5012,62881,18.15,18.29,4.625,195,95.375,95.3568,947,947
"2019-08-24 14:15:00",5013,62881,19.12,18.67,4.583,196,95.417,95.39739,947,947
"2019-08-24 14:30:00",5014,62881,20.65,19.94,4.547,209,95.453,95.4362,947,947
"2019-08-24 14:45:00",5015,62881,20.74,20.7,4.497,202,95.503,95.47966,947,947
"2019-08-24 15:00:00",5016,62881,19.87,20.28,4.457,190,95.543,95.52432,947,947
"2019-08-24 15:15:00",5017,62881,18.68,19.24,4.428,189,95.572,95.55846,947,947
"2019-08-24 15:30:00",5018,62881,18.83,18.76,4.397,209,95.603,95.58852,947,947
"2019-08-24 15:45:00",5019,62881,18.62,18.72,4.372,190,95.628,95.61633,947,947
"2019-08-24 16:00:00",5020,62881,18.29,18.44,4.375,193,95.625,95.62639,947,948
"2019-08-24 16:15:00",5021,62881,19.4,18.88,4.363,182,95.637,95.63139,948,948
"2019-08-24 16:30:00",5022,62881,20.69,20.09,4.383,181,95.617,95.62633,948,948
"2019-08-24 16:45:00",5023,62881,22.66,21.74,4.38,187,95.62,95.6186,948,948
"2019-08-24 17:00:00",5024,62881,23.95,23.35,4.372,194,95.628,95.62426,948,949
"2019-08-24 17:15:00",5025,62881,18.87,21.24,4.331,182,95.669,95.64986,949,949
"2019-08-24 17:30:00",5026,62881,18.71,18.78,4.308,196,95.692,95.68127,949,949
"2019-08-24 17:45:00",5027,62881,18.44,18.57,4.309,185,95.691,95.69146,949,949
"2019-08-24 18:00:00",5028,62881,18.09,18.25,4.289,185,95.711,95.70166,949,949
"2019-08-24 18:15:00",5029,62881,17.57,17.81,4.303,216,95.697,95.70353,949,949
"2019-08-24 18:30:00",5030,62881,17.61,17.59,4.307,196,95.693,95.69486,949,949
"2019-08-24 18:45:00",5031,62881,16.8,17.18,4.296,195,95.704,95.69886,949,949
"2019-08-24 19:00:00",5032,62881,16.63,16.71,4.295,197,95.705,95.70454,949,950
"2019-08-24 19:15:00",5033,62881,16.09,16.34,4.316,214,95.684,95.6938,950,950
"2019-08-24 19:30:00",5034,62881,14.99,15.5,4.302,190,95.698,95.69146,950,950
"2019-08-24 19:45:00",5035,62881,14.45,14.7,4.318,190,95.682,95.68946,950,950
"2019-08-24 20:00:00",5036,62881,14.06,14.24,4.309,185,95.691,95.6868,950,951
"2019-08-24 20:15:00",5037,62881,13.62,13.83,4.331,192,95.669,95.67927,951,951
"2019-08-24 20:30:00",5038,62881,13.02,13.3,4.326,232,95.674,95.67166,951,951
"2019-08-24 20:45:00",5039,62881,12.51,12.75,4.331,219,95.669,95.67133,951,951
"2019-08-24 21:00:00",5040,62881,11.92,12.2,4.339,194,95.661,95.66473,951,951
"2019-08-24 21:15:00",5041,62881,11.05,11.46,4.362,198,95.638,95.64873,951,951
"2019-08-24 21:30:00",5042,62881,9.92,10.45,4.377,186,95.623,95.63,951,951
"2019-08-24 21:45:00",5043,62881,9.69,9.8,4.384,188,95.616,95.61926,951,951
"2019-08-24 22:00:00",5044,62881,11.17,10.48,4.392,193,95.608,95.61172,951,952
"2019-08-24 22:15:00",5045,62881,11.47,11.33,4.41,204,95.59,95.5984,952,952
"2019-08-24 22:30:00",5046,62881,11.49,11.48,4.421,186,95.579,95.58413,952,952
"2019-08-24 22:45:00",5047,62881,10.22,10.81,4.46,220,95.54,95.5582,952,952
"2019-08-24 23:00:00",5048,62881,8.84,9.48,4.468,209,95.532,95.53573,952,953
"2019-08-24 23:15:00",5049,62881,8.68,8.75,4.463,204,95.537,95.53466,953,953
"2019-08-24 23:30:00",5050,62881,7.16,7.869,4.495,185,95.505,95.51993,953,953
"2019-08-24 23:45:00",5051,62881,6.87,7.005,4.507,186,95.493,95.49859,953,953
"2019-08-25 00:00:00",5052,62881,6.57,6.71,4.519,203,95.481,95.4866,953,955
"2019-08-25 00:15:00",5053,62881,6.41,6.485,4.51,189,95.49,95.4858,955,955
"2019-08-25 00:30:00",5054,62881,6.34,6.373,4.531,188,95.469,95.47879,955,955
"2019-08-25 00:45:00",5055,62881,6.21,6.271,4.543,179,95.457,95.4626,955,955
"2019-08-25 01:00:00",5056,62881,6.32,6.269,4.553,204,95.447,95.45166,955,955
"2019-08-25 01:15:00",5057,62881,6.54,6.437,4.585,192,95.415,95.42993,955,955
"2019-08-25 01:30:00",5058,62881,5.91,6.204,4.596,194,95.404,95.40913,955,955
"2019-08-25 01:45:00",5059,62881,5.94,5.926,4.604,213,95.396,95.39973,955,955
"2019-08-25 02:00:00",5060,62881,5.65,5.785,4.617,180,95.383,95.38906,955,956
"2019-08-25 02:15:00",5061,62881,5.96,5.815,4.616,180,95.384,95.38353,956,956
"2019-08-25 02:30:00",5062,62881,6.4,6.195,4.636,190,95.364,95.37333,956,956
"2019-08-25 02:45:00",5063,62881,6.6,6.507,4.645,191,95.355,95.3592,956,956
"2019-08-25 03:00:00",5064,62881,6.37,6.477,4.671,207,95.329,95.34113,956,956
"2019-08-25 03:15:00",5065,62881,6.28,6.322,4.67,192,95.33,95.32954,956,956
"2019-08-25 03:30:00",5066,62881,6.09,6.179,4.687,237,95.313,95.32093,956,956
"2019-08-25 03:45:00",5067,62881,5.97,6.026,4.695,198,95.305,95.30873,956,956
"2019-08-25 04:00:00",5068,62881,5.9,5.933,4.696,183,95.304,95.30446,956,956
"2019-08-25 04:15:00",5069,62881,5.79,5.841,4.696,212,95.304,95.30399,956,956
"2019-08-25 04:30:00",5070,62881,5.75,5.769,4.718,196,95.282,95.29226,956,956
"2019-08-25 04:45:00",5071,62881,5.76,5.755,4.729,184,95.271,95.27612,956,956
"2019-08-25 05:00:00",5072,62881,5.82,5.792,4.734,189,95.266,95.26833,956,956
"2019-08-25 05:15:00",5073,62881,5.79,5.804,4.736,191,95.264,95.26492,956,956
"2019-08-25 05:30:00",5074,62881,5.85,5.822,4.742,193,95.258,95.2608,956,956
"2019-08-25 05:45:00",5075,62881,5.92,5.887,4.748,184,95.252,95.25479,956,956
"2019-08-25 06:00:00",5076,62881,5.99,5.957,4.758,194,95.242,95.24667,956,956
"2019-08-25 06:15:00",5077,62881,5.97,5.979,4.759,196,95.241,95.24146,956,956
"2019-08-25 06:30:00",5078,62881,6.08,6.029,4.773,191,95.227,95.23353,956,956
"2019-08-25 06:45:00",5079,62881,6.66,6.389,4.781,194,95.219,95.22273,956,956
"2019-08-25 07:00:00",5080,62881,7.91,7.327,4.777,204,95.223,95.22112,956,957
"2019-08-25 07:15:00",5081,62881,8.49,8.22,4.776,198,95.224,95.22353,957,957
"2019-08-25 07:30:00",5082,62881,9.8,9.19,4.78,193,95.22,95.22187,957,957
"2019-08-25 07:45:00",5083,62881,10.4,10.12,4.788,195,95.212,95.21573,957,957
"2019-08-25 08:00:00",5084,62881,10.67,10.54,4.782,197,95.218,95.21519,957,957
"2019-08-25 08:15:00",5085,62881,11.1,10.9,4.793,192,95.207,95.21214,957,957
"2019-08-25 08:30:00",5086,62881,11.36,11.24,4.801,202,95.199,95.20273,957,957
"2019-08-25 08:45:00",5087,62881,11.95,11.67,4.797,199,95.203,95.20113,957,957
"2019-08-25 09:00:00",5088,62881,12.22,12.09,4.805,185,95.195,95.19873,957,958
"2019-08-25 09:15:00",5089,62881,12.52,12.38,4.806,187,95.194,95.19447,958,958
"2019-08-25 09:30:00",5090,62881,12.89,12.72,4.807,213,95.193,95.19347,958,958
"2019-08-25 09:45:00",5091,62881,13.35,13.14,4.813,216,95.187,95.1898,958,958
"2019-08-25 10:00:00",5092,62881,13.54,13.45,4.811,197,95.189,95.18806,958,958
"2019-08-25 10:15:00",5093,62881,14.23,13.91,4.807,193,95.193,95.19113,958,958
"2019-08-25 10:30:00",5094,62881,13.83,14.02,4.816,203,95.184,95.18819,958,958
"2019-08-25 10:45:00",5095,62881,14.47,14.17,4.804,196,95.196,95.1904,958,958
"2019-08-25 11:00:00",5096,62881,14.39,14.43,4.791,194,95.209,95.20293,958,957
"2019-08-25 11:15:00",5097,62881,14.87,14.65,4.774,201,95.226,95.21806,957,957
"2019-08-25 11:30:00",5098,62881,14.57,14.71,4.761,185,95.239,95.23293,957,957
"2019-08-25 11:45:00",5099,62881,13.78,14.15,4.756,189,95.244,95.24167,957,957
"2019-08-25 12:00:00",5100,62881,11.81,12.73,4.734,194,95.266,95.25573,957,959
"2019-08-25 12:15:00",5101,62881,11.55,11.67,4.725,196,95.275,95.27079,959,959
"2019-08-25 12:30:00",5102,62881,11.83,11.7,4.691,195,95.309,95.29313,959,959
"2019-08-25 12:45:00",5103,62881,11.56,11.69,4.69,180,95.31,95.30953,959,959
"2019-08-25 13:00:00",5104,62881,11.54,11.55,4.658,202,95.342,95.32706,959,959
"2019-08-25 13:15:00",5105,62881,11.68,11.61,4.638,183,95.362,95.35266,959,959
"2019-08-25 13:30:00",5106,62881,12.12,11.91,4.611,201,95.389,95.3764,959,959
"2019-08-25 13:45:00",5107,62881,12.41,12.27,4.576,187,95.424,95.40766,959,959
"2019-08-25 14:00:00",5108,62881,12.27,12.34,4.575,218,95.425,95.42453,959,959
"2019-08-25 14:15:00",5109,62881,12.44,12.36,4.563,195,95.437,95.4314,959,959
"2019-08-25 14:30:00",5110,62881,12.65,12.55,4.555,204,95.445,95.44126,959,959
"2019-08-25 14:45:00",5111,62881,12.81,12.74,4.523,201,95.477,95.46206,959,959
"2019-08-25 15:00:00",5112,62881,12.57,12.68,4.521,193,95.479,95.47806,959,960
"2019-08-25 15:15:00",5113,62881,12.46,12.51,4.514,185,95.486,95.48273,960,960
"2019-08-25 15:30:00",5114,62881,12.13,12.28,4.501,181,95.499,95.49293,960,960
"2019-08-25 15:45:00",5115,62881,10.27,11.14,4.51,186,95.49,95.49419,960,960
"2019-08-25 16:00:00",5116,62881,10.15,10.21,4.514,188,95.486,95.48786,959,959
"2019-08-25 16:15:00",5117,62881,10.26,10.21,4.51,210,95.49,95.48813,959,959
"2019-08-25 16:30:00",5118,62881,10.52,10.4,4.519,214,95.481,95.4852,959,959
"2019-08-25 16:45:00",5119,62881,10.66,10.59,4.516,184,95.484,95.4826,959,959
"2019-08-25 17:00:00",5120,62881,11.02,10.85,4.518,197,95.482,95.48293,959,960
"2019-08-25 17:15:00",5121,62881,10.69,10.84,4.515,194,95.485,95.4836,960,960
"2019-08-25 17:30:00",5122,62881,10.83,10.76,4.509,206,95.491,95.48819,960,960
"2019-08-25 17:45:00",5123,62881,10.79,10.81,4.478,180,95.522,95.50753,960,960
"2019-08-25 18:00:00",5124,62881,10.78,10.78,4.481,181,95.519,95.52039,960,959
"2019-08-25 18:15:00",5125,62881,10.47,10.61,4.471,187,95.529,95.52432,959,959
"2019-08-25 18:30:00",5126,62881,10.69,10.59,4.461,193,95.539,95.53432,959,959
"2019-08-25 18:45:00",5127,62881,10.36,10.51,4.462,199,95.538,95.53847,959,959
"2019-08-25 19:00:00",5128,62881,10.37,10.37,4.47,227,95.53,95.53373,959,959
"2019-08-25 19:15:00",5129,62881,9.95,10.15,4.473,189,95.527,95.5284,959,959
"2019-08-25 19:30:00",5130,62881,9.95,9.95,4.474,212,95.526,95.52647,959,959
"2019-08-25 19:45:00",5131,62881,9.99,9.97,4.477,192,95.523,95.5244,959,959
"2019-08-25 20:00:00",5132,62881,10.31,10.16,4.483,188,95.517,95.5198,959,960
"2019-08-25 20:15:00",5133,62881,9.28,9.76,4.485,190,95.515,95.51592,960,960
"2019-08-25 20:30:00",5134,62881,9.34,9.31,4.49,185,95.51,95.51233,960,960
"2019-08-25 20:45:00",5135,62881,8.91,9.11,4.5,190,95.5,95.50466,960,960
"2019-08-25 21:00:00",5136,62881,8.85,8.88,4.495,223,95.505,95.50266,960,960
"2019-08-25 21:15:00",5137,62881,8.95,8.9,4.509,201,95.491,95.49753,960,960
"2019-08-25 21:30:00",5138,62881,8.34,8.62,4.514,181,95.486,95.48833,960,960
"2019-08-25 21:45:00",5139,62881,7.6,7.945,4.515,201,95.485,95.48547,960,960
"2019-08-25 22:00:00",5140,62881,8.17,7.904,4.506,205,95.494,95.48979,960,960
"2019-08-25 22:15:00",5141,62881,7.71,7.925,4.527,198,95.473,95.4828,960,960
"2019-08-25 22:30:00",5142,62881,7.58,7.641,4.517,203,95.483,95.47832,960,960
"2019-08-25 22:45:00",5143,62881,7.41,7.489,4.537,181,95.463,95.47233,960,960
"2019-08-25 23:00:00",5144,62881,7.22,7.309,4.54,190,95.46,95.4614,960,960
"2019-08-25 23:15:00",5145,62881,7.75,7.503,4.56,210,95.44,95.44933,960,960
"2019-08-25 23:30:00",5146,62881,6.86,7.275,4.579,206,95.421,95.42986,960,960
"2019-08-25 23:45:00",5147,62881,7.09,6.983,4.594,193,95.406,95.41299,960,960
"2019-08-26 00:00:00",5148,62881,6.97,7.026,4.594,260,95.406,95.406,960,959
"2019-08-26 00:15:00",5149,62881,6.92,6.943,4.604,193,95.396,95.40066,959,959
"2019-08-26 00:30:00",5150,62881,6.23,6.552,4.628,191,95.372,95.38319,959,959
"2019-08-26 00:45:00",5151,62881,6.17,6.198,4.629,195,95.371,95.37147,959,959
"2019-08-26 01:00:00",5152,62881,6,6.079,4.643,187,95.357,95.36353,960,960
"2019-08-26 01:15:00",5153,62881,6.49,6.261,4.649,199,95.351,95.35379,960,960
"2019-08-26 01:30:00",5154,62881,6.47,6.479,4.679,201,95.321,95.33499,960,960
"2019-08-26 01:45:00",5155,62881,6.18,6.315,4.662,197,95.338,95.33006,960,960
"2019-08-26 02:00:00",5156,62881,5.29,5.705,4.69,194,95.31,95.32307,960,960
"2019-08-26 02:15:00",5157,62881,4.89,5.077,4.691,187,95.309,95.30946,960,960
"2019-08-26 02:30:00",5158,62881,4.48,4.671,4.691,234,95.309,95.30899,960,960
"2019-08-26 02:45:00",5159,62881,4.3,4.384,4.697,251,95.303,95.30579,960,960
"2019-08-26 03:00:00",5160,62881,4.39,4.348,4.708,191,95.292,95.29713,959,959
"2019-08-26 03:15:00",5161,62881,4.32,4.353,4.717,187,95.283,95.28719,959,959
"2019-08-26 03:30:00",5162,62881,4.14,4.224,4.727,196,95.273,95.27766,959,959
"2019-08-26 03:45:00",5163,62881,3.68,3.895,4.742,199,95.258,95.265,959,959
"2019-08-26 04:00:00",5164,62881,3.15,3.397,4.742,202,95.258,95.258,959,959
"2019-08-26 04:15:00",5165,62881,3.13,3.139,4.764,190,95.236,95.24626,959,959
"2019-08-26 04:30:00",5166,62881,2.9,3.007,4.774,205,95.226,95.23067,959,959
"2019-08-26 04:45:00",5167,62881,2.39,2.628,4.788,197,95.212,95.21853,959,959
"2019-08-26 05:00:00",5168,62881,2.36,2.374,4.793,197,95.207,95.20933,959,960
"2019-08-26 05:15:00",5169,62881,2.17,2.259,4.788,198,95.212,95.20966,960,960
"2019-08-26 05:30:00",5170,62881,1.98,2.069,4.795,197,95.205,95.20826,960,960
"2019-08-26 05:45:00",5171,62881,1.78,1.873,4.802,217,95.198,95.20126,960,960
"2019-08-26 06:00:00",5172,62881,1.71,1.743,4.808,204,95.192,95.1948,960,960
"2019-08-26 06:15:00",5173,62881,1.73,1.721,4.828,196,95.172,95.18133,960,960
"2019-08-26 06:30:00",5174,62881,1.84,1.789,4.835,193,95.165,95.16826,960,960
"2019-08-26 06:45:00",5175,62881,1.68,1.755,4.84,207,95.16,95.16233,960,960
"2019-08-26 07:00:00",5176,62881,2.4,2.064,4.845,196,95.155,95.15733,960,960
"2019-08-26 07:15:00",5177,62881,3.07,2.757,4.856,226,95.144,95.14913,960,960
"2019-08-26 07:30:00",5178,62881,3.38,3.235,4.87,206,95.13,95.13652,960,960
"2019-08-26 07:45:00",5179,62881,3.66,3.529,4.879,205,95.121,95.1252,960,960
"2019-08-26 08:00:00",5180,62881,4.79,4.263,4.879,204,95.121,95.12099,960,959
"2019-08-26 08:15:00",5181,62881,5.21,5.014,4.898,193,95.102,95.11086,959,959
"2019-08-26 08:30:00",5182,62881,6,5.631,4.896,209,95.104,95.10306,959,959
"2019-08-26 08:45:00",5183,62881,6.24,6.128,4.905,196,95.095,95.09921,959,959
"2019-08-26 09:00:00",5184,62881,7.31,6.811,4.915,215,95.085,95.08967,959,959
"2019-08-26 09:15:00",5185,62881,7.97,7.662,4.933,189,95.067,95.0754,959,959
"2019-08-26 09:30:00",5186,62881,8.87,8.45,4.937,201,95.063,95.06487,959,959
"2019-08-26 09:45:00",5187,62881,9.65,9.29,4.935,219,95.065,95.06406,959,959
"2019-08-26 10:00:00",5188,62881,10.45,10.08,4.95,196,95.05,95.057,959,959
"2019-08-26 10:15:00",5189,62881,11.1,10.8,4.937,198,95.063,95.05693,959,959
"2019-08-26 10:30:00",5190,62881,11.35,11.23,4.948,197,95.052,95.05713,959,959
"2019-08-26 10:45:00",5191,62881,12.25,11.83,4.941,205,95.059,95.05573,959,959
"2019-08-26 11:00:00",5192,62881,13,12.65,4.93,197,95.07,95.06486,959,958
"2019-08-26 11:15:00",5193,62881,13.5,13.27,4.93,214,95.07,95.06999,958,958
"2019-08-26 11:30:00",5194,62881,13.65,13.58,4.917,211,95.083,95.07693,958,958
"2019-08-26 11:45:00",5195,62881,14.41,14.06,4.906,190,95.094,95.08887,958,958
"2019-08-26 12:00:00",5196,62881,14.48,14.45,4.896,192,95.104,95.09933,958,958
"2019-08-26 12:15:00",5197,62881,15.07,14.79,4.896,192,95.104,95.104,958,958
"2019-08-26 12:30:00",5198,62881,15.4,15.25,4.871,235,95.129,95.11733,958,958
"2019-08-26 12:45:00",5199,62881,15.45,15.43,4.834,216,95.166,95.14873,958,958
"2019-08-26 13:00:00",5200,62881,16.07,15.78,4.793,208,95.207,95.18787,958,957
"2019-08-26 13:15:00",5201,62881,16.32,16.2,4.757,189,95.243,95.2262,957,957
"2019-08-26 13:30:00",5202,62881,16.58,16.46,4.713,184,95.287,95.26646,957,957
"2019-08-26 13:45:00",5203,62881,16.83,16.71,4.674,190,95.326,95.30779,957,957
"2019-08-26 14:00:00",5204,62881,17.08,16.96,4.627,186,95.373,95.35107,957,956
"2019-08-26 14:15:00",5205,62881,17.93,17.53,4.602,217,95.398,95.38633,956,956
"2019-08-26 14:30:00",5206,62881,18.03,17.98,4.541,205,95.459,95.43053,956,956
"2019-08-26 14:45:00",5207,62881,17.49,17.74,4.518,189,95.482,95.47127,956,956
"2019-08-26 15:00:00",5208,62881,17.4,17.44,4.497,205,95.503,95.49319,956,955
"2019-08-26 15:15:00",5209,62881,20.72,19.17,4.487,172,95.513,95.50832,955,955
"2019-08-26 15:30:00",5210,62881,20.09,20.38,4.47,186,95.53,95.52206,955,955
"2019-08-26 15:45:00",5211,62881,17.94,18.94,4.435,181,95.565,95.54867,955,955
"2019-08-26 16:00:00",5212,62881,17.74,17.83,4.415,189,95.585,95.57567,955,955
"2019-08-26 16:15:00",5213,62881,19.75,18.81,4.408,177,95.592,95.58873,955,955
"2019-08-26 16:30:00",5214,62881,20.18,19.98,4.377,193,95.623,95.60853,955,955
"2019-08-26 16:45:00",5215,62881,20.81,20.52,4.377,192,95.623,95.623,955,955
"2019-08-26 17:00:00",5216,62881,20.49,20.64,4.35,230,95.65,95.6374,955,955
"2019-08-26 17:15:00",5217,62881,20.43,20.46,4.354,183,95.646,95.64786,955,955
"2019-08-26 17:30:00",5218,62881,19.38,19.87,4.336,188,95.664,95.6556,955,955
"2019-08-26 17:45:00",5219,62881,19.32,19.35,4.327,184,95.673,95.6688,955,955
"2019-08-26 18:00:00",5220,62881,19.09,19.2,4.305,217,95.695,95.68472,955,954
"2019-08-26 18:15:00",5221,62881,19.07,19.08,4.312,195,95.688,95.69127,954,954
"2019-08-26 18:30:00",5222,62881,17.5,18.23,4.292,205,95.708,95.69866,954,954
"2019-08-26 18:45:00",5223,62881,17.01,17.24,4.287,187,95.713,95.71066,954,954
"2019-08-26 19:00:00",5224,62881,17.4,17.22,4.29,193,95.71,95.7114,954,955
"2019-08-26 19:15:00",5225,62881,16.54,16.94,4.309,191,95.691,95.69986,955,955
"2019-08-26 19:30:00",5226,62881,15.62,16.05,4.299,197,95.701,95.69633,955,955
"2019-08-26 19:45:00",5227,62881,14.26,14.89,4.316,190,95.684,95.69193,955,955
"2019-08-26 20:00:00",5228,62881,13.76,13.99,4.318,193,95.682,95.68293,955,955
"2019-08-26 20:15:00",5229,62881,13.13,13.42,4.315,200,95.685,95.68359,955,955
"2019-08-26 20:30:00",5230,62881,12.09,12.58,4.339,187,95.661,95.6722,955,955
"2019-08-26 20:45:00",5231,62881,10.53,11.26,4.337,211,95.663,95.66207,955,955
"2019-08-26 21:00:00",5232,62881,9.73,10.1,4.349,203,95.651,95.6566,955,955
"2019-08-26 21:15:00",5233,62881,9.98,9.86,4.363,193,95.637,95.64353,955,955
"2019-08-26 21:30:00",5234,62881,9.3,9.62,4.364,200,95.636,95.63647,955,955
"2019-08-26 21:45:00",5235,62881,8.91,9.09,4.389,178,95.611,95.62267,955,955
"2019-08-26 22:00:00",5236,62881,8.44,8.66,4.384,192,95.616,95.61366,955,955
"2019-08-26 22:15:00",5237,62881,8.91,8.69,4.401,181,95.599,95.60693,955,955
"2019-08-26 22:30:00",5238,62881,8.61,8.75,4.429,190,95.571,95.58407,955,955
"2019-08-26 22:45:00",5239,62881,8.51,8.56,4.428,177,95.572,95.57153,955,955
"2019-08-26 23:00:00",5240,62881,7.86,8.16,4.464,188,95.536,95.5528,955,955
"2019-08-26 23:15:00",5241,62881,7.95,7.908,4.477,184,95.523,95.52907,955,955
"2019-08-26 23:30:00",5242,62881,8.22,8.09,4.489,217,95.511,95.5166,955,955
"2019-08-26 23:45:00",5243,62881,8.1,8.16,4.5,197,95.5,95.50513,955,955
"2019-08-27 00:00:00",5244,62881,7.28,7.663,4.502,194,95.498,95.49893,955,956
"2019-08-27 00:15:00",5245,62881,6.85,7.051,4.512,182,95.488,95.49266,956,956
"2019-08-27 00:30:00",5246,62881,6.81,6.829,4.507,184,95.493,95.49065,956,956
"2019-08-27 00:45:00",5247,62881,6.12,6.442,4.516,198,95.484,95.48819,956,956
"2019-08-27 01:00:00",5248,62881,5.77,5.933,4.518,190,95.482,95.48293,956,956
"2019-08-27 01:15:00",5249,62881,5.31,5.525,4.531,192,95.469,95.47507,956,956
"2019-08-27 01:30:00",5250,62881,5.18,5.241,4.549,198,95.451,95.4594,956,956
"2019-08-27 01:45:00",5251,62881,5.48,5.34,4.555,192,95.445,95.44779,956,956
"2019-08-27 02:00:00",5252,62881,5.83,5.667,4.564,184,95.436,95.44019,956,956
"2019-08-27 02:15:00",5253,62881,5.52,5.665,4.57,187,95.43,95.43279,956,956
"2019-08-27 02:30:00",5254,62881,5.49,5.504,4.589,190,95.411,95.41987,956,956
"2019-08-27 02:45:00",5255,62881,5.12,5.293,4.593,200,95.407,95.40886,956,956
"2019-08-27 03:00:00",5256,62881,4.6,4.843,4.607,198,95.393,95.39953,956,955
"2019-08-27 03:15:00",5257,62881,4.8,4.707,4.606,180,95.394,95.39353,955,955
"2019-08-27 03:30:00",5258,62881,4.14,4.448,4.601,209,95.399,95.39666,955,955
"2019-08-27 03:45:00",5259,62881,3.55,3.825,4.605,197,95.395,95.39686,955,955
"2019-08-27 04:00:00",5260,62881,3.73,3.646,4.62,195,95.38,95.38699,955,956
"2019-08-27 04:15:00",5261,62881,3.42,3.565,4.631,193,95.369,95.37413,956,956
"2019-08-27 04:30:00",5262,62881,2.88,3.132,4.635,185,95.365,95.36686,956,956
"2019-08-27 04:45:00",5263,62881,2.76,2.816,4.632,192,95.368,95.36659,956,956
"2019-08-27 05:00:00",5264,62881,2.58,2.664,4.645,193,95.355,95.36106,956,957
"2019-08-27 05:15:00",5265,62881,2.51,2.543,4.645,198,95.355,95.355,957,957
"2019-08-27 05:30:00",5266,62881,2.12,2.302,4.654,190,95.346,95.3502,957,957
"2019-08-27 05:45:00",5267,62881,1.8,1.949,4.646,182,95.354,95.35027,957,957
"2019-08-27 06:00:00",5268,62881,2.01,1.912,4.665,187,95.335,95.34386,957,957
"2019-08-27 06:15:00",5269,62881,1.99,1.999,4.67,196,95.33,95.33233,957,957
"2019-08-27 06:30:00",5270,62881,2.02,2.006,4.682,188,95.318,95.3236,957,957
"2019-08-27 06:45:00",5271,62881,2.36,2.201,4.675,196,95.325,95.32173,957,957
"2019-08-27 07:00:00",5272,62881,2.91,2.653,4.684,184,95.316,95.3202,957,957
"2019-08-27 07:15:00",5273,62881,3.3,3.118,4.703,202,95.297,95.30586,957,957
"2019-08-27 07:30:00",5274,62881,4.16,3.759,4.699,193,95.301,95.29913,957,957
"2019-08-27 07:45:00",5275,62881,4.38,4.277,4.712,188,95.288,95.29407,957,957
"2019-08-27 08:00:00",5276,62881,4.8,4.604,4.719,184,95.281,95.28426,957,957
"2019-08-27 08:15:00",5277,62881,6.13,5.509,4.726,193,95.274,95.27726,957,957
"2019-08-27 08:30:00",5278,62881,7.01,6.599,4.719,200,95.281,95.27773,957,957
"2019-08-27 08:45:00",5279,62881,7.56,7.303,4.731,197,95.269,95.27459,957,957
"2019-08-27 09:00:00",5280,62881,8.78,8.21,4.746,190,95.254,95.26099,957,958
"2019-08-27 09:15:00",5281,62881,9.32,9.07,4.747,184,95.253,95.25346,958,958
"2019-08-27 09:30:00",5282,62881,11.96,10.73,4.758,194,95.242,95.24712,958,958
"2019-08-27 09:45:00",5283,62881,12.85,12.43,4.759,196,95.241,95.24146,958,958
"2019-08-27 10:00:00",5284,62881,13.48,13.19,4.759,197,95.241,95.24099,958,958
"2019-08-27 10:15:00",5285,62881,13.78,13.64,4.76,190,95.24,95.24046,958,958
"2019-08-27 10:30:00",5286,62881,14.39,14.11,4.755,192,95.245,95.24266,958,958
"2019-08-27 10:45:00",5287,62881,14.46,14.43,4.758,198,95.242,95.24339,958,958
"2019-08-27 11:00:00",5288,62881,14.88,14.68,4.741,193,95.259,95.25107,958,958
"2019-08-27 11:15:00",5289,62881,15.26,15.08,4.732,192,95.268,95.26379,958,958
"2019-08-27 11:30:00",5290,62881,15.56,15.42,4.718,190,95.282,95.27547,958,958
"2019-08-27 11:45:00",5291,62881,16.02,15.81,4.693,192,95.307,95.29533,958,958
"2019-08-27 12:00:00",5292,62881,16.17,16.1,4.666,202,95.334,95.3214,958,958
"2019-08-27 12:15:00",5293,62881,16.32,16.25,4.638,192,95.362,95.34892,958,958
"2019-08-27 12:30:00",5294,62881,17.03,16.7,4.593,189,95.407,95.38599,958,958
"2019-08-27 12:45:00",5295,62881,16.96,16.99,4.566,192,95.434,95.42139,958,958
"2019-08-27 13:00:00",5296,62881,17.17,17.07,4.522,189,95.478,95.45747,958,957
"2019-08-27 13:15:00",5297,62881,17.73,17.47,4.488,181,95.512,95.49612,957,957
"2019-08-27 13:30:00",5298,62881,17.48,17.6,4.458,190,95.542,95.52799,957,957
"2019-08-27 13:45:00",5299,62881,17.46,17.47,4.419,187,95.581,95.56279,957,957
"2019-08-27 14:00:00",5300,62881,17.7,17.59,4.401,188,95.599,95.59059,957,958
"2019-08-27 14:15:00",5301,62881,19.02,18.4,4.384,183,95.616,95.60806,958,958
"2019-08-27 14:30:00",5302,62881,20.25,19.68,4.386,192,95.614,95.61492,958,958
"2019-08-27 14:45:00",5303,62881,20.93,20.61,4.363,211,95.637,95.62626,958,958
"2019-08-27 15:00:00",5304,62881,19.19,20,4.315,192,95.685,95.6626,958,957
"2019-08-27 15:15:00",5305,62881,19.66,19.44,4.3,199,95.7,95.69299,957,957
"2019-08-27 15:30:00",5306,62881,20.12,19.91,4.288,205,95.712,95.7064,957,957
"2019-08-27 15:45:00",5307,62881,20.9,20.54,4.286,201,95.714,95.71306,957,957
"2019-08-27 16:00:00",5308,62881,19.1,19.94,4.274,194,95.726,95.72039,957,958
"2019-08-27 16:15:00",5309,62881,19.26,19.19,4.235,189,95.765,95.7468,958,958
"2019-08-27 16:30:00",5310,62881,18.42,18.81,4.251,181,95.749,95.75646,958,958
"2019-08-27 16:45:00",5311,62881,18.35,18.38,4.257,218,95.743,95.7458,958,958
"2019-08-27 17:00:00",5312,62881,19.04,18.72,4.242,201,95.758,95.75099,958,957
"2019-08-27 17:15:00",5313,62881,20.4,19.77,4.239,195,95.761,95.7596,957,957
"2019-08-27 17:30:00",5314,62881,19.62,19.98,4.224,190,95.776,95.769,957,957
"2019-08-27 17:45:00",5315,62881,19.01,19.29,4.236,200,95.764,95.7696,957,957
"2019-08-27 18:00:00",5316,62881,18.68,18.83,4.241,211,95.759,95.76133,957,958
"2019-08-27 18:15:00",5317,62881,18.3,18.48,4.24,200,95.76,95.75953,958,958
"2019-08-27 18:30:00",5318,62881,17.9,18.09,4.236,189,95.764,95.76213,958,958
"2019-08-27 18:45:00",5319,62881,17.74,17.81,4.23,192,95.77,95.7672,958,958
"2019-08-27 19:00:00",5320,62881,17.14,17.42,4.227,194,95.773,95.7716,958,958
"2019-08-27 19:15:00",5321,62881,16.41,16.75,4.247,203,95.753,95.76233,958,958
"2019-08-27 19:30:00",5322,62881,14.83,15.57,4.256,197,95.744,95.74819,958,958
"2019-08-27 19:45:00",5323,62881,13.65,14.2,4.252,209,95.748,95.74613,958,958
"2019-08-27 20:00:00",5324,62881,13.5,13.57,4.289,217,95.711,95.72826,959,959
"2019-08-27 20:15:00",5325,62881,12.53,12.98,4.29,195,95.71,95.71046,959,959
"2019-08-27 20:30:00",5326,62881,11.99,12.24,4.286,218,95.714,95.71213,959,959
"2019-08-27 20:45:00",5327,62881,11.05,11.49,4.304,206,95.696,95.70439,959,959
"2019-08-27 21:00:00",5328,62881,10.62,10.82,4.317,194,95.683,95.68906,959,961
"2019-08-27 21:15:00",5329,62881,10.13,10.36,4.342,190,95.658,95.66966,961,961
"2019-08-27 21:30:00",5330,62881,8.97,9.51,4.351,234,95.649,95.6532,961,961
"2019-08-27 21:45:00",5331,62881,7.95,8.43,4.359,191,95.641,95.64473,961,961
"2019-08-27 22:00:00",5332,62881,7.71,7.822,4.375,194,95.625,95.63246,961,961
"2019-08-27 22:15:00",5333,62881,7.51,7.603,4.402,182,95.598,95.6106,961,961
"2019-08-27 22:30:00",5334,62881,6.83,7.147,4.423,174,95.577,95.5868,961,961
"2019-08-27 22:45:00",5335,62881,5.46,6.099,4.437,190,95.563,95.56953,961,961
"2019-08-27 23:00:00",5336,62881,4.83,5.124,4.434,189,95.566,95.5646,961,962
"2019-08-27 23:15:00",5337,62881,4.59,4.702,4.46,187,95.54,95.55213,962,962
"2019-08-27 23:30:00",5338,62881,4.9,4.755,4.475,190,95.525,95.532,962,962
"2019-08-27 23:45:00",5339,62881,4.88,4.889,4.491,188,95.509,95.51646,962,962
"2019-08-28 00:00:00",5340,62881,3.85,4.331,4.498,190,95.502,95.50526,962,961
"2019-08-28 00:15:00",5341,62881,3.62,3.727,4.497,193,95.503,95.50253,961,961
"2019-08-28 00:30:00",5342,62881,3.37,3.487,4.521,188,95.479,95.4902,961,961
"2019-08-28 00:45:00",5343,62881,3.42,3.397,4.528,213,95.472,95.47527,961,961
"2019-08-28 01:00:00",5344,62881,3.05,3.223,4.547,191,95.453,95.46187,961,962
"2019-08-28 01:15:00",5345,62881,3,3.023,4.56,197,95.44,95.44607,962,962
"2019-08-28 01:30:00",5346,62881,2.53,2.749,4.555,196,95.445,95.44267,962,962
"2019-08-28 01:45:00",5347,62881,3.23,2.903,4.589,216,95.411,95.42686,962,962
"2019-08-28 02:00:00",5348,62881,2.82,3.011,4.61,197,95.39,95.3998,962,962
"2019-08-28 02:15:00",5349,62881,2.14,2.457,4.62,180,95.38,95.38466,962,962
"2019-08-28 02:30:00",5350,62881,1.74,1.927,4.615,186,95.385,95.38267,962,962
"2019-08-28 02:45:00",5351,62881,1.86,1.804,4.638,198,95.362,95.37273,962,962
"2019-08-28 03:00:00",5352,62881,1.74,1.796,4.639,190,95.361,95.36147,962,962
"2019-08-28 03:15:00",5353,62881,1.46,1.591,4.664,201,95.336,95.34766,962,962
"2019-08-28 03:30:00",5354,62881,1.22,1.332,4.668,207,95.332,95.33386,962,962
"2019-08-28 03:45:00",5355,62881,1.2,1.209,4.679,203,95.321,95.32613,962,962
"2019-08-28 04:00:00",5356,62881,1.32,1.264,4.684,208,95.316,95.31833,962,963
"2019-08-28 04:15:00",5357,62881,1.4,1.363,4.698,189,95.302,95.30853,963,963
"2019-08-28 04:30:00",5358,62881,1.42,1.411,4.705,198,95.295,95.29826,963,963
"2019-08-28 04:45:00",5359,62881,1.25,1.329,4.724,189,95.276,95.28487,963,963
"2019-08-28 05:00:00",5360,62881,0.75,0.983,4.739,188,95.261,95.268,963,963
"2019-08-28 05:15:00",5361,62881,0.91,0.835,4.743,187,95.257,95.25887,963,963
"2019-08-28 05:30:00",5362,62881,0.32,0.595,4.752,181,95.248,95.2522,963,963
"2019-08-28 05:45:00",5363,62881,0.45,0.389,4.755,208,95.245,95.24639,963,963
"2019-08-28 06:00:00",5364,62881,0.59,0.525,4.758,228,95.242,95.24339,963,963
"2019-08-28 06:15:00",5365,62881,0.44,0.51,4.768,202,95.232,95.23666,963,963
"2019-08-28 06:30:00",5366,62881,0.73,0.595,4.785,240,95.215,95.22292,963,963
"2019-08-28 06:45:00",5367,62881,0.94,0.842,4.784,191,95.216,95.21553,963,963
"2019-08-28 07:00:00",5368,62881,1.7,1.345,4.799,200,95.201,95.208,963,963
"2019-08-28 07:15:00",5369,62881,2.03,1.876,4.806,194,95.194,95.19727,963,963
"2019-08-28 07:30:00",5370,62881,2.44,2.249,4.815,195,95.185,95.18919,963,963
"2019-08-28 07:45:00",5371,62881,2.91,2.691,4.811,191,95.189,95.18713,963,963
"2019-08-28 08:00:00",5372,62881,3.57,3.262,4.824,194,95.176,95.18206,963,963
"2019-08-28 08:15:00",5373,62881,5,4.333,4.837,187,95.163,95.16907,963,963
"2019-08-28 08:30:00",5374,62881,5.89,5.475,4.855,203,95.145,95.1534,963,963
"2019-08-28 08:45:00",5375,62881,6.51,6.221,4.862,210,95.138,95.14126,963,963
"2019-08-28 09:00:00",5376,62881,7.6,7.091,4.86,222,95.14,95.13906,963,964
"2019-08-28 09:15:00",5377,62881,8.33,7.989,4.873,212,95.127,95.13306,964,964
"2019-08-28 09:30:00",5378,62881,9.43,8.92,4.887,190,95.113,95.11953,964,964
"2019-08-28 09:45:00",5379,62881,10.41,9.95,4.891,196,95.109,95.11086,964,964
"2019-08-28 10:00:00",5380,62881,10.89,10.67,4.885,199,95.115,95.1122,964,964
"2019-08-28 10:15:00",5381,62881,13.56,12.31,4.89,206,95.11,95.11233,964,964
"2019-08-28 10:30:00",5382,62881,14.24,13.92,4.89,199,95.11,95.10999,964,964
"2019-08-28 10:45:00",5383,62881,14.58,14.42,4.893,176,95.107,95.1084,964,964
"2019-08-28 11:00:00",5384,62881,15.48,15.06,4.885,210,95.115,95.11126,964,963
"2019-08-28 11:15:00",5385,62881,15.81,15.66,4.877,224,95.123,95.11926,963,963
"2019-08-28 11:30:00",5386,62881,15.75,15.78,4.86,208,95.14,95.13206,963,963
"2019-08-28 11:45:00",5387,62881,16.48,16.14,4.837,186,95.163,95.15226,963,963
"2019-08-28 12:00:00",5388,62881,16.53,16.51,4.826,197,95.174,95.16886,963,963
"2019-08-28 12:15:00",5389,62881,16.64,16.59,4.79,199,95.21,95.1932,963,963
"2019-08-28 12:30:00",5390,62881,16.85,16.75,4.779,193,95.221,95.21586,963,963
"2019-08-28 12:45:00",5391,62881,16.78,16.81,4.732,192,95.268,95.24606,963,963
"2019-08-28 13:00:00",5392,62881,16.8,16.79,4.683,190,95.317,95.29414,963,963
"2019-08-28 13:15:00",5393,62881,17.1,16.96,4.638,213,95.362,95.341,963,963
"2019-08-28 13:30:00",5394,62881,17.14,17.12,4.593,193,95.407,95.38599,963,963
"2019-08-28 13:45:00",5395,62881,17.31,17.23,4.549,187,95.451,95.43046,963,963
"2019-08-28 14:00:00",5396,62881,17.26,17.28,4.485,194,95.515,95.48513,963,963
"2019-08-28 14:15:00",5397,62881,17.45,17.36,4.467,180,95.533,95.52459,963,963
"2019-08-28 14:30:00",5398,62881,17.51,17.48,4.425,188,95.575,95.5554,963,963
"2019-08-28 14:45:00",5399,62881,17.52,17.52,4.377,186,95.623,95.60059,963,963
"2019-08-28 15:00:00",5400,62881,17.66,17.59,4.338,187,95.662,95.6438,963,963
"2019-08-28 15:15:00",5401,62881,17.51,17.58,4.329,201,95.671,95.66679,963,963
"2019-08-28 15:30:00",5402,62881,17.71,17.62,4.312,204,95.688,95.68006,963,963
"2019-08-28 15:45:00",5403,62881,17.63,17.67,4.285,184,95.715,95.70239,963,963
"2019-08-28 16:00:00",5404,62881,17.69,17.66,4.273,197,95.727,95.7214,963,963
"2019-08-28 16:15:00",5405,62881,17.79,17.74,4.255,198,95.745,95.7366,963,963
"2019-08-28 16:30:00",5406,62881,17.81,17.8,4.231,189,95.769,95.7578,963,963
"2019-08-28 16:45:00",5407,62881,17.74,17.77,4.199,192,95.801,95.78606,963,963
"2019-08-28 17:00:00",5408,62881,17.84,17.79,4.185,195,95.815,95.80846,963,963
"2019-08-28 17:15:00",5409,62881,18.1,17.98,4.218,202,95.782,95.79739,963,963
"2019-08-28 17:30:00",5410,62881,17.85,17.97,4.187,198,95.813,95.79853,963,963
"2019-08-28 17:45:00",5411,62881,17.57,17.7,4.208,226,95.792,95.8018,963,963
"2019-08-28 18:00:00",5412,62881,17.11,17.32,4.205,184,95.795,95.79359,963,963
"2019-08-28 18:15:00",5413,62881,17.19,17.15,4.161,266,95.839,95.81846,963,963
"2019-08-28 18:30:00",5414,62881,16.76,16.96,4.208,202,95.792,95.81393,963,963
"2019-08-28 18:45:00",5415,62881,15.99,16.35,4.211,187,95.789,95.7904,963,963
"2019-08-28 19:00:00",5416,62881,15.48,15.72,4.207,193,95.793,95.79113,963,963
"2019-08-28 19:15:00",5417,62881,14.7,15.06,4.218,195,95.782,95.78712,963,963
"2019-08-28 19:30:00",5418,62881,13.85,14.25,4.231,202,95.769,95.77505,963,963
"2019-08-28 19:45:00",5419,62881,13.4,13.61,4.237,193,95.763,95.76579,963,963
"2019-08-28 20:00:00",5420,62881,13.03,13.2,4.227,190,95.773,95.76833,963,963
"2019-08-28 20:15:00",5421,62881,12.62,12.81,4.262,199,95.738,95.75433,963,963
"2019-08-28 20:30:00",5422,62881,12.27,12.43,4.265,212,95.735,95.7364,963,963
"2019-08-28 20:45:00",5423,62881,12.22,12.24,4.281,202,95.719,95.72646,963,963
"2019-08-28 21:00:00",5424,62881,11.87,12.03,4.306,197,95.694,95.70567,963,964
"2019-08-28 21:15:00",5425,62881,11.75,11.81,4.33,190,95.67,95.68119,964,964
"2019-08-28 21:30:00",5426,62881,11.34,11.53,4.367,192,95.633,95.65026,964,964
"2019-08-28 21:45:00",5427,62881,11.15,11.24,4.371,190,95.629,95.63086,964,964
"2019-08-28 22:00:00",5428,62881,10.19,10.64,4.38,207,95.62,95.62419,964,963
"2019-08-28 22:15:00",5429,62881,8.63,9.36,4.402,183,95.598,95.60826,963,963
"2019-08-28 22:30:00",5430,62881,8.34,8.48,4.416,198,95.584,95.59053,963,963
"2019-08-28 22:45:00",5431,62881,7.45,7.865,4.441,179,95.559,95.57066,963,963
"2019-08-28 23:00:00",5432,62881,6.98,7.199,4.437,188,95.563,95.56113,964,965
"2019-08-28 23:15:00",5433,62881,6.6,6.777,4.469,183,95.531,95.54593,965,965
"2019-08-28 23:30:00",5434,62881,6.16,6.365,4.462,186,95.538,95.53474,965,965
"2019-08-28 23:45:00",5435,62881,5.54,5.829,4.49,197,95.51,95.52306,965,965
"2019-08-29 00:00:00",5436,62881,4.8,5.145,4.495,205,95.505,95.50733,965,965
"2019-08-29 00:15:00",5437,62881,4.87,4.837,4.517,192,95.483,95.49326,965,965
"2019-08-29 00:30:00",5438,62881,4.96,4.918,4.51,188,95.49,95.48672,965,965
"2019-08-29 00:45:00",5439,62881,4.51,4.72,4.531,181,95.469,95.47879,965,965
"2019-08-29 01:00:00",5440,62881,3.83,4.147,4.547,190,95.453,95.46046,965,965
"2019-08-29 01:15:00",5441,62881,3.8,3.814,4.571,185,95.429,95.4402,965,965
"2019-08-29 01:30:00",5442,62881,3.23,3.496,4.566,202,95.434,95.43166,965,965
"2019-08-29 01:45:00",5443,62881,3.52,3.385,4.577,181,95.423,95.42812,965,965
"2019-08-29 02:00:00",5444,62881,3.55,3.536,4.598,191,95.402,95.41179,965,965
"2019-08-29 02:15:00",5445,62881,2.64,3.065,4.615,196,95.385,95.39293,965,965
"2019-08-29 02:30:00",5446,62881,2.33,2.475,4.616,197,95.384,95.38447,965,965
"2019-08-29 02:45:00",5447,62881,2.51,2.426,4.637,191,95.363,95.3728,965,965
"2019-08-29 03:00:00",5448,62881,2.23,2.361,4.647,199,95.353,95.35766,965,964
"2019-08-29 03:15:00",5449,62881,2.03,2.123,4.645,192,95.355,95.35406,964,964
"2019-08-29 03:30:00",5450,62881,1.71,1.859,4.654,196,95.346,95.3502,964,964
"2019-08-29 03:45:00",5451,62881,1.77,1.742,4.669,196,95.331,95.338,964,964
"2019-08-29 04:00:00",5452,62881,1.53,1.642,4.676,197,95.324,95.32726,964,964
"2019-08-29 04:15:00",5453,62881,1.26,1.386,4.712,195,95.288,95.30479,964,964
"2019-08-29 04:30:00",5454,62881,1.13,1.191,4.721,187,95.279,95.2832,964,964
"2019-08-29 04:45:00",5455,62881,1.31,1.226,4.728,196,95.272,95.27526,964,964
"2019-08-29 05:00:00",5456,62881,0.68,0.974,4.74,196,95.26,95.2656,964,964
"2019-08-29 05:15:00",5457,62881,0.58,0.627,4.734,209,95.266,95.2632,964,964
"2019-08-29 05:30:00",5458,62881,1.09,0.852,4.756,188,95.244,95.25426,964,964
"2019-08-29 05:45:00",5459,62881,1.1,1.095,4.77,186,95.23,95.23653,964,964
"2019-08-29 06:00:00",5460,62881,0.86,0.972,4.77,202,95.23,95.23,964,964
"2019-08-29 06:15:00",5461,62881,1.22,1.052,4.792,192,95.208,95.21826,964,964
"2019-08-29 06:30:00",5462,62881,0.85,1.023,4.794,192,95.206,95.20693,964,964
"2019-08-29 06:45:00",5463,62881,1.28,1.079,4.808,191,95.192,95.19852,964,964
"2019-08-29 07:00:00",5464,62881,1.55,1.424,4.811,182,95.189,95.1904,964,964
"2019-08-29 07:15:00",5465,62881,1.84,1.705,4.823,205,95.177,95.1826,964,964
"2019-08-29 07:30:00",5466,62881,2.12,1.989,4.83,211,95.17,95.17326,964,964
"2019-08-29 07:45:00",5467,62881,2.51,2.328,4.829,200,95.171,95.17052,964,964
"2019-08-29 08:00:00",5468,62881,3.52,3.049,4.843,198,95.157,95.16353,964,964
"2019-08-29 08:15:00",5469,62881,4.03,3.792,4.858,193,95.142,95.14899,964,964
"2019-08-29 08:30:00",5470,62881,5.25,4.681,4.871,194,95.129,95.13506,964,964
"2019-08-29 08:45:00",5471,62881,6.16,5.735,4.875,190,95.125,95.12686,964,964
"2019-08-29 09:00:00",5472,62881,6.68,6.437,4.892,191,95.108,95.11594,964,964
"2019-08-29 09:15:00",5473,62881,7.42,7.075,4.892,195,95.108,95.108,964,964
"2019-08-29 09:30:00",5474,62881,8.29,7.884,4.899,203,95.101,95.10426,964,964
"2019-08-29 09:45:00",5475,62881,8.98,8.66,4.916,204,95.084,95.09193,964,964
"2019-08-29 10:00:00",5476,62881,9.53,9.27,4.894,203,95.106,95.09573,964,964
"2019-08-29 10:15:00",5477,62881,10.29,9.94,4.901,201,95.099,95.10226,964,964
"2019-08-29 10:30:00",5478,62881,11.17,10.76,4.908,190,95.092,95.09526,964,964
"2019-08-29 10:45:00",5479,62881,12.02,11.62,4.91,221,95.09,95.09093,964,964
"2019-08-29 11:00:00",5480,62881,12.51,12.28,4.911,201,95.089,95.08946,964,963
"2019-08-29 11:15:00",5481,62881,13.82,13.21,4.913,194,95.087,95.08792,963,963
"2019-08-29 11:30:00",5482,62881,14.13,13.99,4.886,215,95.114,95.10139,963,963
"2019-08-29 11:45:00",5483,62881,14.76,14.47,4.867,237,95.133,95.12413,963,963
"2019-08-29 12:00:00",5484,62881,15.43,15.12,4.844,200,95.156,95.14526,963,963
"2019-08-29 12:15:00",5485,62881,15.82,15.64,4.821,187,95.179,95.16826,963,963
"2019-08-29 12:30:00",5486,62881,16.5,16.18,4.797,184,95.203,95.1918,963,963
"2019-08-29 12:45:00",5487,62881,17.09,16.81,4.758,195,95.242,95.22379,963,963
"2019-08-29 13:00:00",5488,62881,17.79,17.46,4.725,188,95.275,95.2596,963,961
"2019-08-29 13:15:00",5489,62881,18.11,17.96,4.673,226,95.327,95.30273,961,961
"2019-08-29 13:30:00",5490,62881,18.09,18.1,4.633,185,95.367,95.34834,961,961
"2019-08-29 13:45:00",5491,62881,18.07,18.08,4.59,210,95.41,95.38993,961,961
"2019-08-29 14:00:00",5492,62881,18.52,18.31,4.543,202,95.457,95.43507,961,961
"2019-08-29 14:15:00",5493,62881,18.57,18.55,4.503,196,95.497,95.47832,961,961
"2019-08-29 14:30:00",5494,62881,18.4,18.48,4.48,190,95.52,95.50926,961,961
"2019-08-29 14:45:00",5495,62881,18.59,18.5,4.435,180,95.565,95.54399,961,961
"2019-08-29 15:00:00",5496,62881,18.58,18.58,4.414,188,95.586,95.57619,961,961
"2019-08-29 15:15:00",5497,62881,18.6,18.59,4.382,197,95.618,95.60306,961,961
"2019-08-29 15:30:00",5498,62881,18.62,18.61,4.351,194,95.649,95.63453,961,961
"2019-08-29 15:45:00",5499,62881,18.21,18.4,4.315,231,95.685,95.6682,961,961
"2019-08-29 16:00:00",5500,62881,17.87,18.03,4.297,205,95.703,95.6946,961,962
"2019-08-29 16:15:00",5501,62881,18.23,18.06,4.281,202,95.719,95.71153,962,962
"2019-08-29 16:30:00",5502,62881,18.6,18.43,4.296,190,95.704,95.71099,962,962
"2019-08-29 16:45:00",5503,62881,18.16,18.37,4.279,192,95.721,95.71306,962,962
"2019-08-29 17:00:00",5504,62881,17.84,17.99,4.265,206,95.735,95.72847,962,961
"2019-08-29 17:15:00",5505,62881,17.4,17.61,4.253,196,95.747,95.7414,961,961
"2019-08-29 17:30:00",5506,62881,17.2,17.29,4.244,186,95.756,95.7518,961,961
"2019-08-29 17:45:00",5507,62881,16.93,17.06,4.253,187,95.747,95.7512,961,961
"2019-08-29 18:00:00",5508,62881,17.04,16.99,4.216,193,95.784,95.76673,961,961
"2019-08-29 18:15:00",5509,62881,16.71,16.86,4.24,196,95.76,95.7712,961,961
"2019-08-29 18:30:00",5510,62881,16.28,16.48,4.272,193,95.728,95.74293,961,961
"2019-08-29 18:45:00",5511,62881,15.38,15.8,4.274,201,95.726,95.72693,961,961
"2019-08-29 19:00:00",5512,62881,14.86,15.1,4.274,200,95.726,95.72599,961,961
"2019-08-29 19:15:00",5513,62881,14.66,14.75,4.284,195,95.716,95.72066,961,961
"2019-08-29 19:30:00",5514,62881,13.52,14.05,4.275,202,95.725,95.7208,961,961
"2019-08-29 19:45:00",5515,62881,13.04,13.26,4.285,198,95.715,95.71966,961,961
"2019-08-29 20:00:00",5516,62881,12.61,12.81,4.287,192,95.713,95.71392,961,961
"2019-08-29 20:15:00",5517,62881,12.18,12.38,4.283,198,95.717,95.71513,961,961
"2019-08-29 20:30:00",5518,62881,12.06,12.12,4.305,185,95.695,95.70527,961,961
"2019-08-29 20:45:00",5519,62881,11.8,11.92,4.334,195,95.666,95.67953,961,961
"2019-08-29 21:00:00",5520,62881,11.46,11.62,4.335,186,95.665,95.66546,961,961
"2019-08-29 21:15:00",5521,62881,11.24,11.34,4.356,193,95.644,95.65379,961,961
"2019-08-29 21:30:00",5522,62881,10.96,11.09,4.378,196,95.622,95.63226,961,961
"2019-08-29 21:45:00",5523,62881,10.7,10.82,4.419,198,95.581,95.60013,961,961
"2019-08-29 22:00:00",5524,62881,8.5,9.53,4.42,281,95.58,95.58046,961,962
"2019-08-29 22:15:00",5525,62881,7.98,8.22,4.439,185,95.561,95.56986,962,962
"2019-08-29 22:30:00",5526,62881,7.41,7.676,4.461,184,95.539,95.54926,962,962
"2019-08-29 22:45:00",5527,62881,5.95,6.631,4.467,184,95.533,95.5358,962,962
"2019-08-29 23:00:00",5528,62881,5.86,5.902,4.485,188,95.515,95.5234,962,962
"2019-08-29 23:15:00",5529,62881,5.26,5.54,4.493,201,95.507,95.51073,962,962
"2019-08-29 23:30:00",5530,62881,5.3,5.281,4.511,198,95.489,95.4974,962,962
"2019-08-29 23:45:00",5531,62881,5.21,5.252,4.522,216,95.478,95.48313,962,962
"2019-08-30 00:00:00",5532,62881,5.21,5.21,4.548,194,95.452,95.46413,962,961
"2019-08-30 00:15:00",5533,62881,4.1,4.618,4.542,194,95.458,95.4552,961,961
"2019-08-30 00:30:00",5534,62881,3.52,3.791,4.563,198,95.437,95.44679,961,961
"2019-08-30 00:45:00",5535,62881,3.8,3.669,4.578,194,95.422,95.42899,961,961
"2019-08-30 01:00:00",5536,62881,3.11,3.432,4.604,209,95.396,95.40813,962,962
"2019-08-30 01:15:00",5537,62881,2.58,2.827,4.614,185,95.386,95.39066,962,962
"2019-08-30 01:30:00",5538,62881,2.59,2.585,4.616,193,95.384,95.38493,962,962
"2019-08-30 01:45:00",5539,62881,2.3,2.435,4.614,229,95.386,95.38506,962,962
"2019-08-30 02:00:00",5540,62881,2.77,2.551,4.656,200,95.344,95.3636,962,962
"2019-08-30 02:15:00",5541,62881,2.89,2.834,4.642,180,95.358,95.35146,962,962
"2019-08-30 02:30:00",5542,62881,2.38,2.618,4.661,193,95.339,95.34786,962,962
"2019-08-30 02:45:00",5543,62881,2.12,2.241,4.661,205,95.339,95.33899,962,962
"2019-08-30 03:00:00",5544,62881,1.57,1.827,4.69,196,95.31,95.32352,962,962
"2019-08-30 03:15:00",5545,62881,1.39,1.474,4.707,199,95.293,95.30093,962,962
"2019-08-30 03:30:00",5546,62881,1.78,1.598,4.716,206,95.284,95.28819,962,962
"2019-08-30 03:45:00",5547,62881,1.69,1.732,4.716,220,95.284,95.28399,962,962
"2019-08-30 04:00:00",5548,62881,1.93,1.818,4.74,200,95.26,95.2712,962,961
"2019-08-30 04:15:00",5549,62881,1.69,1.802,4.754,181,95.246,95.25253,961,961
"2019-08-30 04:30:00",5550,62881,1.21,1.434,4.755,189,95.245,95.24547,961,961
"2019-08-30 04:45:00",5551,62881,1.2,1.205,4.773,189,95.227,95.23539,961,961
"2019-08-30 05:00:00",5552,62881,0.9,1.04,4.778,181,95.222,95.22433,961,961
"2019-08-30 05:15:00",5553,62881,0.37,0.617,4.785,193,95.215,95.21826,961,961
"2019-08-30 05:30:00",5554,62881,0.51,0.445,4.801,206,95.199,95.20646,961,961
"2019-08-30 05:45:00",5555,62881,0.83,0.681,4.83,188,95.17,95.18353,961,961
"2019-08-30 06:00:00",5556,62881,0.52,0.665,4.816,195,95.184,95.17746,961,961
"2019-08-30 06:15:00",5557,62881,0.98,0.765,4.83,192,95.17,95.17653,961,961
"2019-08-30 06:30:00",5558,62881,1.07,1.028,4.84,190,95.16,95.16467,961,961
"2019-08-30 06:45:00",5559,62881,1.49,1.294,4.86,196,95.14,95.14933,961,961
"2019-08-30 07:00:00",5560,62881,1.05,1.255,4.855,209,95.145,95.14266,961,961
"2019-08-30 07:15:00",5561,62881,1.33,1.199,4.859,208,95.141,95.14286,961,961
"2019-08-30 07:30:00",5562,62881,1.77,1.565,4.869,253,95.131,95.13566,961,961
"2019-08-30 07:45:00",5563,62881,2.99,2.421,4.88,214,95.12,95.12513,961,961
"2019-08-30 08:00:00",5564,62881,3.66,3.347,4.883,226,95.117,95.11839,961,960
"2019-08-30 08:15:00",5565,62881,4.48,4.097,4.893,197,95.107,95.11166,960,960
"2019-08-30 08:30:00",5566,62881,4.89,4.699,4.901,206,95.099,95.10273,960,960
"2019-08-30 08:45:00",5567,62881,5.38,5.151,4.911,205,95.089,95.09366,960,960
"2019-08-30 09:00:00",5568,62881,6.2,5.817,4.918,209,95.082,95.08526,960,961
"2019-08-30 09:15:00",5569,62881,6.81,6.525,4.921,203,95.079,95.0804,961,961
"2019-08-30 09:30:00",5570,62881,6.89,6.853,4.924,204,95.076,95.0774,961,961
"2019-08-30 09:45:00",5571,62881,8.13,7.551,4.937,194,95.063,95.06907,961,961
"2019-08-30 10:00:00",5572,62881,8.33,8.24,4.934,197,95.066,95.0646,961,961
"2019-08-30 10:15:00",5573,62881,9.82,9.12,4.947,219,95.053,95.05907,961,961
"2019-08-30 10:30:00",5574,62881,10.26,10.05,4.946,219,95.054,95.05354,961,961
"2019-08-30 10:45:00",5575,62881,11.18,10.75,4.959,198,95.041,95.04707,961,961
"2019-08-30 11:00:00",5576,62881,12.02,11.63,4.949,202,95.051,95.04633,961,960
"2019-08-30 11:15:00",5577,62881,12.5,12.28,4.958,216,95.042,95.0462,960,960
"2019-08-30 11:30:00",5578,62881,13.2,12.87,4.963,212,95.037,95.03933,960,960
"2019-08-30 11:45:00",5579,62881,15.09,14.21,4.948,186,95.052,95.045,960,960
"2019-08-30 12:00:00",5580,62881,15.6,15.36,4.928,210,95.072,95.06266,960,959
"2019-08-30 12:15:00",5581,62881,16.18,15.91,4.915,194,95.085,95.07893,959,959
"2019-08-30 12:30:00",5582,62881,16.95,16.59,4.897,202,95.103,95.0946,959,959
"2019-08-30 12:45:00",5583,62881,17.67,17.33,4.865,204,95.135,95.12006,959,959
"2019-08-30 13:00:00",5584,62881,17.8,17.74,4.842,189,95.158,95.14726,959,959
"2019-08-30 13:15:00",5585,62881,17.81,17.81,4.811,195,95.189,95.17453,959,959
"2019-08-30 13:30:00",5586,62881,17.81,17.81,4.766,201,95.234,95.213,959,959
"2019-08-30 13:45:00",5587,62881,17.99,17.91,4.719,186,95.281,95.25906,959,959
"2019-08-30 14:00:00",5588,62881,17.99,17.99,4.687,184,95.313,95.29807,959,958
"2019-08-30 14:15:00",5589,62881,18.15,18.08,4.644,221,95.356,95.33593,958,958
"2019-08-30 14:30:00",5590,62881,18.23,18.19,4.604,189,95.396,95.37733,958,958
"2019-08-30 14:45:00",5591,62881,18.04,18.13,4.556,197,95.444,95.4216,958,958
"2019-08-30 15:00:00",5592,62881,18.11,18.08,4.514,199,95.486,95.4664,958,958
"2019-08-30 15:15:00",5593,62881,18.25,18.18,4.474,217,95.526,95.50733,958,958
"2019-08-30 15:30:00",5594,62881,18.12,18.18,4.44,196,95.56,95.54414,958,958
"2019-08-30 15:45:00",5595,62881,17.92,18.01,4.414,223,95.586,95.57386,958,958
"2019-08-30 16:00:00",5596,62881,17.97,17.95,4.376,184,95.624,95.60627,958,959
"2019-08-30 16:15:00",5597,62881,17.36,17.64,4.344,185,95.656,95.64107,959,959
"2019-08-30 16:30:00",5598,62881,17.24,17.3,4.327,189,95.673,95.66506,959,959
"2019-08-30 16:45:00",5599,62881,17.15,17.19,4.296,192,95.704,95.68953,959,959
"2019-08-30 17:00:00",5600,62881,17.18,17.17,4.298,182,95.702,95.70293,959,958
"2019-08-30 17:15:00",5601,62881,17.49,17.35,4.302,205,95.698,95.69986,958,958
"2019-08-30 17:30:00",5602,62881,17.87,17.69,4.295,186,95.705,95.70174,958,958
"2019-08-30 17:45:00",5603,62881,16.87,17.34,4.288,200,95.712,95.70873,958,958
"2019-08-30 18:00:00",5604,62881,16.51,16.68,4.278,192,95.722,95.71732,958,959
"2019-08-30 18:15:00",5605,62881,16.73,16.63,4.284,201,95.716,95.7188,959,959
"2019-08-30 18:30:00",5606,62881,16.56,16.64,4.283,208,95.717,95.71654,959,959
"2019-08-30 18:45:00",5607,62881,16.24,16.39,4.268,247,95.732,95.725,959,959
"2019-08-30 19:00:00",5608,62881,15.66,15.93,4.306,181,95.694,95.71172,959,959
"2019-08-30 19:15:00",5609,62881,15.03,15.32,4.288,190,95.712,95.7036,959,959
"2019-08-30 19:30:00",5610,62881,14.09,14.53,4.308,201,95.692,95.70132,959,959
"2019-08-30 19:45:00",5611,62881,13.69,13.88,4.291,204,95.709,95.70107,959,959
"2019-08-30 20:00:00",5612,62881,13.41,13.54,4.315,198,95.685,95.69619,959,959
"2019-08-30 20:15:00",5613,62881,12.74,13.05,4.327,196,95.673,95.6786,959,959
"2019-08-30 20:30:00",5614,62881,12.73,12.73,4.368,190,95.632,95.65113,959,959
"2019-08-30 20:45:00",5615,62881,12.49,12.6,4.37,181,95.63,95.63094,959,959
"2019-08-30 21:00:00",5616,62881,12.42,12.45,4.357,197,95.643,95.63693,959,959
"2019-08-30 21:15:00",5617,62881,12.4,12.41,4.399,187,95.601,95.6206,959,959
"2019-08-30 21:30:00",5618,62881,11.93,12.15,4.396,186,95.604,95.60259,959,959
"2019-08-30 21:45:00",5619,62881,12.16,12.05,4.392,193,95.608,95.60613,959,959
"2019-08-30 22:00:00",5620,62881,12.36,12.27,4.425,190,95.575,95.5904,959,959
"2019-08-30 22:15:00",5621,62881,12.32,12.34,4.434,205,95.566,95.5702,959,959
"2019-08-30 22:30:00",5622,62881,11.92,12.11,4.453,199,95.547,95.55586,959,959
"2019-08-30 22:45:00",5623,62881,10.71,11.27,4.48,197,95.52,95.53259,959,959
"2019-08-30 23:00:00",5624,62881,11.37,11.06,4.493,182,95.507,95.51306,959,959
"2019-08-30 23:15:00",5625,62881,10.18,10.74,4.494,189,95.506,95.50646,959,959
"2019-08-30 23:30:00",5626,62881,9.68,9.91,4.524,185,95.476,95.48999,959,959
"2019-08-30 23:45:00",5627,62881,9.46,9.56,4.535,197,95.465,95.47012,959,959
"2019-08-31 00:00:00",5628,62881,9.4,9.43,4.551,193,95.449,95.45646,959,958
"2019-08-31 00:15:00",5629,62881,9.19,9.29,4.572,200,95.428,95.43779,958,958
"2019-08-31 00:30:00",5630,62881,8.76,8.96,4.567,191,95.433,95.43066,958,958
"2019-08-31 00:45:00",5631,62881,8.74,8.75,4.57,177,95.43,95.4314,958,958
"2019-08-31 01:00:00",5632,62881,9.4,9.09,4.593,194,95.407,95.41772,958,958
"2019-08-31 01:15:00",5633,62881,9.14,9.26,4.605,189,95.395,95.4006,958,958
"2019-08-31 01:30:00",5634,62881,9.14,9.14,4.611,187,95.389,95.3918,958,958
"2019-08-31 01:45:00",5635,62881,9.63,9.4,4.617,181,95.383,95.3858,958,958
"2019-08-31 02:00:00",5636,62881,9.78,9.71,4.618,202,95.382,95.38246,958,957
"2019-08-31 02:15:00",5637,62881,9.17,9.45,4.642,249,95.358,95.36919,957,957
"2019-08-31 02:30:00",5638,62881,10.74,10.01,4.64,217,95.36,95.35906,957,957
"2019-08-31 02:45:00",5639,62881,11.1,10.93,4.662,180,95.338,95.34826,957,957
"2019-08-31 03:00:00",5640,62881,11.7,11.42,4.668,191,95.332,95.3348,957,957
"2019-08-31 03:15:00",5641,62881,10.89,11.27,4.678,194,95.322,95.32666,957,957
"2019-08-31 03:30:00",5642,62881,11.24,11.08,4.687,202,95.313,95.31719,957,957
"2019-08-31 03:45:00",5643,62881,11.2,11.22,4.702,198,95.298,95.305,957,957
"2019-08-31 04:00:00",5644,62881,11.89,11.57,4.698,192,95.302,95.30013,957,958
"2019-08-31 04:15:00",5645,62881,11.19,11.52,4.717,180,95.283,95.29186,958,958
"2019-08-31 04:30:00",5646,62881,10.23,10.68,4.718,198,95.282,95.28246,958,958
"2019-08-31 04:45:00",5647,62881,9.43,9.8,4.722,221,95.278,95.27986,958,958
"2019-08-31 05:00:00",5648,62881,8.96,9.18,4.724,192,95.276,95.27693,958,958
"2019-08-31 05:15:00",5649,62881,8.69,8.82,4.732,196,95.268,95.27173,958,958
"2019-08-31 05:30:00",5650,62881,8.81,8.75,4.729,208,95.271,95.2696,958,958
"2019-08-31 05:45:00",5651,62881,8.46,8.62,4.741,188,95.259,95.2646,958,958
"2019-08-31 06:00:00",5652,62881,8.76,8.62,4.739,196,95.261,95.26006,958,958
"2019-08-31 06:15:00",5653,62881,8.74,8.75,4.726,202,95.274,95.26793,958,958
"2019-08-31 06:30:00",5654,62881,8.7,8.72,4.726,214,95.274,95.274,958,958
"2019-08-31 06:45:00",5655,62881,8.38,8.53,4.717,187,95.283,95.27879,958,958
"2019-08-31 07:00:00",5656,62881,8.06,8.21,4.719,188,95.281,95.28193,958,958
"2019-08-31 07:15:00",5657,62881,8.42,8.25,4.705,190,95.295,95.28846,958,958
"2019-08-31 07:30:00",5658,62881,8.54,8.48,4.697,200,95.303,95.29926,958,958
"2019-08-31 07:45:00",5659,62881,8.53,8.53,4.688,202,95.312,95.30779,958,958
"2019-08-31 08:00:00",5660,62881,8.7,8.62,4.684,210,95.316,95.31413,958,958
"2019-08-31 08:15:00",5661,62881,8.74,8.72,4.681,199,95.319,95.3176,958,958
"2019-08-31 08:30:00",5662,62881,8.68,8.71,4.672,197,95.328,95.3238,958,958
"2019-08-31 08:45:00",5663,62881,9.26,8.99,4.685,204,95.315,95.32107,958,958
"2019-08-31 09:00:00",5664,62881,9.72,9.51,4.693,198,95.307,95.31074,958,959
"2019-08-31 09:15:00",5665,62881,9.88,9.81,4.699,212,95.301,95.3038,959,959
"2019-08-31 09:30:00",5666,62881,10.02,9.95,4.705,208,95.295,95.2978,959,959
"2019-08-31 09:45:00",5667,62881,10.17,10.1,4.707,191,95.293,95.29393,959,959
"2019-08-31 10:00:00",5668,62881,10.42,10.3,4.725,189,95.275,95.2834,959,959
"2019-08-31 10:15:00",5669,62881,10.66,10.55,4.736,190,95.264,95.26913,959,959
"2019-08-31 10:30:00",5670,62881,11.1,10.89,4.735,214,95.265,95.26453,959,959
"2019-08-31 10:45:00",5671,62881,11.25,11.18,4.752,234,95.248,95.25594,959,959
"2019-08-31 11:00:00",5672,62881,11.48,11.37,4.745,187,95.255,95.25172,959,958
"2019-08-31 11:15:00",5673,62881,11.53,11.51,4.746,193,95.254,95.25446,958,958
"2019-08-31 11:30:00",5674,62881,11.8,11.67,4.746,197,95.254,95.254,958,958
"2019-08-31 11:45:00",5675,62881,11.9,11.85,4.742,203,95.258,95.25613,958,958
"2019-08-31 12:00:00",5676,62881,11.76,11.83,4.75,196,95.25,95.25373,958,958
"2019-08-31 12:15:00",5677,62881,11.83,11.8,4.742,176,95.258,95.25426,958,958
"2019-08-31 12:30:00",5678,62881,11.92,11.88,4.74,197,95.26,95.25906,958,958
"2019-08-31 12:45:00",5679,62881,12.06,11.99,4.726,193,95.274,95.26746,958,958
"2019-08-31 13:00:00",5680,62881,11.9,11.97,4.711,194,95.289,95.282,958,958
"2019-08-31 13:15:00",5681,62881,12.21,12.07,4.706,188,95.294,95.29166,958,958
"2019-08-31 13:30:00",5682,62881,12.54,12.39,4.697,196,95.303,95.2988,958,958
"2019-08-31 13:45:00",5683,62881,12.69,12.62,4.664,243,95.336,95.32059,958,958
"2019-08-31 14:00:00",5684,62881,12.85,12.78,4.653,197,95.347,95.34187,958,958
"2019-08-31 14:15:00",5685,62881,12.84,12.84,4.639,233,95.361,95.35446,958,958
"2019-08-31 14:30:00",5686,62881,12.85,12.85,4.626,241,95.374,95.36793,958,958
"2019-08-31 14:45:00",5687,62881,12.75,12.8,4.619,198,95.381,95.37772,958,958
"2019-08-31 15:00:00",5688,62881,12.66,12.7,4.597,202,95.403,95.39272,958,958
"2019-08-31 15:15:00",5689,62881,12.39,12.52,4.597,179,95.403,95.40299,958,958
"2019-08-31 15:30:00",5690,62881,12.37,12.38,4.58,196,95.42,95.41206,958,958
"2019-08-31 15:45:00",5691,62881,12.4,12.39,4.541,190,95.459,95.4408,958,958
"2019-08-31 16:00:00",5692,62881,12.44,12.42,4.53,195,95.47,95.46486,958,959
"2019-08-31 16:15:00",5693,62881,12.38,12.41,4.526,192,95.474,95.47213,959,959
"2019-08-31 16:30:00",5694,62881,12.01,12.18,4.508,196,95.492,95.4836,959,959
"2019-08-31 16:45:00",5695,62881,12.28,12.15,4.49,201,95.51,95.50159,959,959
"2019-08-31 17:00:00",5696,62881,12.58,12.44,4.461,189,95.539,95.52547,959,959
"2019-08-31 17:15:00",5697,62881,12.39,12.48,4.448,188,95.552,95.54593,959,959
"2019-08-31 17:30:00",5698,62881,12.28,12.33,4.442,207,95.558,95.5552,959,959
"2019-08-31 17:45:00",5699,62881,12.25,12.26,4.432,181,95.568,95.56333,959,959
"2019-08-31 18:00:00",5700,62881,12.24,12.24,4.434,197,95.566,95.56693,958,957
"2019-08-31 18:15:00",5701,62881,12.01,12.12,4.432,189,95.568,95.56706,957,957
"2019-08-31 18:30:00",5702,62881,12.06,12.04,4.432,200,95.568,95.56799,957,957
"2019-08-31 18:45:00",5703,62881,11.98,12.02,4.439,186,95.561,95.56425,957,957
"2019-08-31 19:00:00",5704,62881,11.73,11.85,4.44,190,95.56,95.56046,957,958
"2019-08-31 19:15:00",5705,62881,11.52,11.62,4.453,198,95.547,95.55306,958,958
"2019-08-31 19:30:00",5706,62881,11.53,11.53,4.446,181,95.554,95.55074,958,958
"2019-08-31 19:45:00",5707,62881,11.75,11.65,4.445,197,95.555,95.55453,958,958
"2019-08-31 20:00:00",5708,62881,11.59,11.66,4.465,186,95.535,95.54433,958,957
"2019-08-31 20:15:00",5709,62881,11.11,11.33,4.475,193,95.525,95.52966,957,957
"2019-08-31 20:30:00",5710,62881,11.21,11.16,4.475,191,95.525,95.525,957,957
"2019-08-31 20:45:00",5711,62881,10.54,10.85,4.497,183,95.503,95.51327,957,957
"2019-08-31 21:00:00",5712,62881,10.47,10.5,4.494,221,95.506,95.50459,957,957
"2019-08-31 21:15:00",5713,62881,10.52,10.5,4.5,194,95.5,95.50279,957,957
"2019-08-31 21:30:00",5714,62881,10.37,10.44,4.52,200,95.48,95.48933,957,957
"2019-08-31 21:45:00",5715,62881,10.71,10.55,4.525,218,95.475,95.47733,957,957
"2019-08-31 22:00:00",5716,62881,10.5,10.6,4.532,192,95.468,95.47127,957,957
"2019-08-31 22:15:00",5717,62881,10.1,10.29,4.542,188,95.458,95.46266,957,957
"2019-08-31 22:30:00",5718,62881,9.91,10,4.553,184,95.447,95.45213,957,957
"2019-08-31 22:45:00",5719,62881,9.54,9.71,4.559,192,95.441,95.4438,957,957
"2019-08-31 23:00:00",5720,62881,9.62,9.58,4.575,196,95.425,95.43246,957,957
"2019-08-31 23:15:00",5721,62881,9.51,9.56,4.594,182,95.406,95.41486,957,957
"2019-08-31 23:30:00",5722,62881,9.4,9.45,4.598,192,95.402,95.40386,957,957
"2019-08-31 23:45:00",5723,62881,9.53,9.47,4.604,190,95.396,95.3988,957,957
"2019-09-01 00:00:00",5724,62881,9.29,9.4,4.606,211,95.394,95.39493,957,957
"2019-09-01 00:15:00",5725,62881,9.14,9.21,4.631,209,95.369,95.38066,957,957
"2019-09-01 00:30:00",5726,62881,9.42,9.29,4.63,182,95.37,95.36953,957,957
"2019-09-01 00:45:00",5727,62881,8.99,9.19,4.624,222,95.376,95.37319,957,957
"2019-09-01 01:00:00",5728,62881,9.2,9.1,4.635,221,95.365,95.37012,957,957
"2019-09-01 01:15:00",5729,62881,9.16,9.18,4.653,194,95.347,95.35539,957,957
"2019-09-01 01:30:00",5730,62881,9.03,9.09,4.656,195,95.344,95.34539,957,957
"2019-09-01 01:45:00",5731,62881,8.99,9.01,4.655,187,95.345,95.34453,957,957
"2019-09-01 02:00:00",5732,62881,8.46,8.71,4.662,192,95.338,95.34126,957,956
"2019-09-01 02:15:00",5733,62881,8.26,8.35,4.66,199,95.34,95.33907,956,956
"2019-09-01 02:30:00",5734,62881,8.03,8.14,4.662,199,95.338,95.33892,956,956
"2019-09-01 02:45:00",5735,62881,8.27,8.16,4.664,223,95.336,95.33693,956,956
"2019-09-01 03:00:00",5736,62881,7.95,8.1,4.675,204,95.325,95.33012,956,955
"2019-09-01 03:15:00",5737,62881,7.92,7.934,4.677,196,95.323,95.32393,955,955
"2019-09-01 03:30:00",5738,62881,7.99,7.957,4.686,193,95.314,95.3182,955,955
"2019-09-01 03:45:00",5739,62881,7.67,7.819,4.691,197,95.309,95.31133,955,955
"2019-09-01 04:00:00",5740,62881,7.84,7.761,4.689,196,95.311,95.31006,955,955
"2019-09-01 04:15:00",5741,62881,7.74,7.787,4.692,182,95.308,95.30939,955,955
"2019-09-01 04:30:00",5742,62881,7.68,7.708,4.696,201,95.304,95.30586,955,955
"2019-09-01 04:45:00",5743,62881,7.65,7.664,4.693,188,95.307,95.3056,955,955
"2019-09-01 05:00:00",5744,62881,7.71,7.682,4.698,187,95.302,95.30433,955,955
"2019-09-01 05:15:00",5745,62881,7.65,7.678,4.703,184,95.297,95.29933,955,955
"2019-09-01 05:30:00",5746,62881,7.66,7.655,4.697,192,95.303,95.30019,955,955
"2019-09-01 05:45:00",5747,62881,7.57,7.612,4.709,184,95.291,95.2966,955,955
"2019-09-01 06:00:00",5748,62881,7.46,7.511,4.705,187,95.295,95.29313,955,955
"2019-09-01 06:15:00",5749,62881,7.57,7.519,4.71,203,95.29,95.29233,955,955
"2019-09-01 06:30:00",5750,62881,7.47,7.517,4.713,197,95.287,95.2884,955,955
"2019-09-01 06:45:00",5751,62881,7.47,7.47,4.697,195,95.303,95.29553,955,955
"2019-09-01 07:00:00",5752,62881,7.57,7.523,4.699,195,95.301,95.30193,955,955
"2019-09-01 07:15:00",5753,62881,7.56,7.565,4.704,191,95.296,95.29833,955,955
"2019-09-01 07:30:00",5754,62881,7.76,7.667,4.703,214,95.297,95.29652,955,955
"2019-09-01 07:45:00",5755,62881,7.76,7.76,4.684,198,95.316,95.30713,955,955
"2019-09-01 08:00:00",5756,62881,7.85,7.808,4.681,179,95.319,95.3176,955,955
"2019-09-01 08:15:00",5757,62881,7.98,7.919,4.68,185,95.32,95.31953,955,955
"2019-09-01 08:30:00",5758,62881,8,7.991,4.664,204,95.336,95.32853,955,955
"2019-09-01 08:45:00",5759,62881,8.11,8.06,4.642,198,95.358,95.34773,955,955
"2019-09-01 09:00:00",5760,62881,8.2,8.16,4.632,195,95.368,95.36333,955,955
"2019-09-01 09:15:00",5761,62881,8.6,8.41,4.615,204,95.385,95.37706,955,955
"2019-09-01 09:30:00",5762,62881,8.98,8.8,4.585,190,95.415,95.401,955,955
"2019-09-01 09:45:00",5763,62881,9.24,9.12,4.539,196,95.461,95.43953,955,955
"2019-09-01 10:00:00",5764,62881,9.4,9.33,4.514,197,95.486,95.47433,955,955
"2019-09-01 10:15:00",5765,62881,9.54,9.47,4.502,194,95.498,95.4924,955,955
"2019-09-01 10:30:00",5766,62881,9.82,9.69,4.488,186,95.512,95.50546,955,955
"2019-09-01 10:45:00",5767,62881,10.25,10.05,4.489,177,95.511,95.51147,955,955
"2019-09-01 11:00:00",5768,62881,11.67,11.01,4.5,185,95.5,95.50513,955,954
"2019-09-01 11:15:00",5769,62881,12.21,11.96,4.49,211,95.51,95.50533,954,954
"2019-09-01 11:30:00",5770,62881,12.62,12.43,4.48,198,95.52,95.51534,954,954
"2019-09-01 11:45:00",5771,62881,12.87,12.75,4.464,201,95.536,95.52853,954,954
"2019-09-01 12:00:00",5772,62881,13.15,13.02,4.451,180,95.549,95.54293,954,953
"2019-09-01 12:15:00",5773,62881,13.43,13.3,4.454,181,95.546,95.54739,953,953
"2019-09-01 12:30:00",5774,62881,13.21,13.31,4.456,189,95.544,95.54493,953,953
"2019-09-01 12:45:00",5775,62881,13.24,13.23,4.458,188,95.542,95.54293,953,953
"2019-09-01 13:00:00",5776,62881,12.87,13.04,4.436,202,95.564,95.55373,953,954
"2019-09-01 13:15:00",5777,62881,12.87,12.87,4.451,205,95.549,95.556,954,954
"2019-09-01 13:30:00",5778,62881,12.84,12.85,4.457,182,95.543,95.54579,954,954
"2019-09-01 13:45:00",5779,62881,12.95,12.9,4.431,189,95.569,95.55686,954,954
"2019-09-01 14:00:00",5780,62881,12.81,12.88,4.449,222,95.551,95.5594,954,953
"2019-09-01 14:15:00",5781,62881,12.74,12.77,4.423,203,95.577,95.56487,953,953
"2019-09-01 14:30:00",5782,62881,12.76,12.75,4.434,185,95.566,95.57114,953,953
"2019-09-01 14:45:00",5783,62881,12.59,12.67,4.427,190,95.573,95.56973,953,953
"2019-09-01 15:00:00",5784,62881,11.79,12.16,4.422,193,95.578,95.57567,953,953
"2019-09-01 15:15:00",5785,62881,11.39,11.58,4.419,193,95.581,95.5796,953,953
"2019-09-01 15:30:00",5786,62881,11.46,11.43,4.413,202,95.587,95.5842,953,953
"2019-09-01 15:45:00",5787,62881,11.58,11.52,4.41,187,95.59,95.58859,953,953
"2019-09-01 16:00:00",5788,62881,11.21,11.38,4.398,190,95.602,95.5964,953,953
"2019-09-01 16:15:00",5789,62881,11.26,11.24,4.377,195,95.623,95.61319,953,953
"2019-09-01 16:30:00",5790,62881,11.02,11.13,4.391,185,95.609,95.61552,953,953
"2019-09-01 16:45:00",5791,62881,10.55,10.77,4.383,185,95.617,95.61327,953,953
"2019-09-01 17:00:00",5792,62881,10.51,10.53,4.37,211,95.63,95.62392,953,953
"2019-09-01 17:15:00",5793,62881,10.26,10.38,4.375,198,95.625,95.62733,953,953
"2019-09-01 17:30:00",5794,62881,10.15,10.2,4.354,186,95.646,95.6362,953,953
"2019-09-01 17:45:00",5795,62881,10.09,10.12,4.318,183,95.682,95.66519,953,953
"2019-09-01 18:00:00",5796,62881,10.27,10.19,4.324,190,95.676,95.6788,953,953
"2019-09-01 18:15:00",5797,62881,9.93,10.09,4.311,180,95.689,95.68294,953,953
"2019-09-01 18:30:00",5798,62881,9.98,9.96,4.294,205,95.706,95.69807,953,953
"2019-09-01 18:45:00",5799,62881,9.85,9.91,4.27,251,95.73,95.7188,953,953
"2019-09-01 19:00:00",5800,62881,9.74,9.79,4.293,204,95.707,95.71774,953,951
"2019-09-01 19:15:00",5801,62881,9.62,9.68,4.302,187,95.698,95.70219,951,951
"2019-09-01 19:30:00",5802,62881,9.44,9.52,4.279,190,95.721,95.71026,951,951
"2019-09-01 19:45:00",5803,62881,9.58,9.51,4.291,192,95.709,95.7146,951,951
"2019-09-01 20:00:00",5804,62881,9.61,9.6,4.302,189,95.698,95.70313,951,951
"2019-09-01 20:15:00",5805,62881,9.3,9.44,4.288,187,95.712,95.70546,951,951
"2019-09-01 20:30:00",5806,62881,9.63,9.48,4.273,198,95.727,95.71999,951,951
"2019-09-01 20:45:00",5807,62881,9.94,9.8,4.286,200,95.714,95.72006,951,951
"2019-09-01 21:00:00",5808,62881,10.46,10.22,4.302,211,95.698,95.70546,951,950
"2019-09-01 21:15:00",5809,62881,10.09,10.26,4.3,220,95.7,95.69907,950,950
"2019-09-01 21:30:00",5810,62881,9.49,9.77,4.329,192,95.671,95.68453,950,950
"2019-09-01 21:45:00",5811,62881,9.19,9.33,4.325,197,95.675,95.67313,950,950
"2019-09-01 22:00:00",5812,62881,9.35,9.28,4.37,194,95.63,95.65099,950,950
"2019-09-01 22:15:00",5813,62881,9.68,9.53,4.365,186,95.635,95.63267,950,950
"2019-09-01 22:30:00",5814,62881,9.84,9.77,4.384,210,95.616,95.62486,950,950
"2019-09-01 22:45:00",5815,62881,11.22,10.58,4.401,212,95.599,95.60693,950,950
"2019-09-01 23:00:00",5816,62881,11.62,11.43,4.375,204,95.625,95.61287,950,950
"2019-09-01 23:15:00",5817,62881,11.86,11.75,4.413,188,95.587,95.60473,950,950
"2019-09-01 23:30:00",5818,62881,10.56,11.17,4.418,201,95.582,95.58433,950,950
"2019-09-01 23:45:00",5819,62881,10.33,10.44,4.396,195,95.604,95.59373,950,950
"2019-09-02 00:00:00",5820,62881,10.21,10.27,4.403,228,95.597,95.60027,950,949
"2019-09-02 00:15:00",5821,62881,11.37,10.83,4.369,208,95.631,95.61513,949,949
"2019-09-02 00:30:00",5822,62881,10.92,11.13,4.43,204,95.57,95.59846,949,949
"2019-09-02 00:45:00",5823,62881,10.11,10.49,4.418,300,95.582,95.5764,949,949
"2019-09-02 01:00:00",5824,62881,9.79,9.94,4.434,218,95.566,95.57346,949,950
"2019-09-02 01:15:00",5825,62881,9.53,9.65,4.412,199,95.588,95.57773,950,950
"2019-09-02 01:30:00",5826,62881,9.36,9.44,4.424,184,95.576,95.5816,950,950
"2019-09-02 01:45:00",5827,62881,10.38,9.9,4.392,200,95.608,95.59306,950,950
"2019-09-02 02:00:00",5828,62881,9.62,9.97,4.427,184,95.573,95.58933,950,950
"2019-09-02 02:15:00",5829,62881,9.01,9.29,4.401,211,95.599,95.58687,950,950
"2019-09-02 02:30:00",5830,62881,9.3,9.16,4.418,197,95.582,95.58994,950,950
"2019-09-02 02:45:00",5831,62881,9.18,9.24,4.391,188,95.609,95.5964,950,950
"2019-09-02 03:00:00",5832,62881,8.86,9.01,4.356,209,95.644,95.62766,950,949
"2019-09-02 03:15:00",5833,62881,9.23,9.06,4.346,188,95.654,95.64932,949,949
"2019-09-02 03:30:00",5834,62881,8.88,9.04,4.299,203,95.701,95.67906,949,949
"2019-09-02 03:45:00",5835,62881,8.54,8.7,4.293,218,95.707,95.7042,949,949
"2019-09-02 04:00:00",5836,62881,8.56,8.55,4.306,206,95.694,95.70007,949,949
"2019-09-02 04:15:00",5837,62881,8.37,8.46,4.284,185,95.716,95.70573,949,949
"2019-09-02 04:30:00",5838,62881,8.18,8.27,4.234,203,95.766,95.74267,949,949
"2019-09-02 04:45:00",5839,62881,8.49,8.35,4.208,202,95.792,95.77986,949,949
"2019-09-02 05:00:00",5840,62881,8.31,8.39,4.216,196,95.784,95.78773,949,950
"2019-09-02 05:15:00",5841,62881,9.02,8.69,4.218,193,95.782,95.78293,950,950
"2019-09-02 05:30:00",5842,62881,8.72,8.86,4.231,186,95.769,95.77505,950,950
"2019-09-02 05:45:00",5843,62881,8.55,8.63,4.256,190,95.744,95.75566,950,950
"2019-09-02 06:00:00",5844,62881,8.81,8.69,4.255,195,95.745,95.74453,950,950
"2019-09-02 06:15:00",5845,62881,10.51,9.72,4.271,186,95.729,95.73647,950,950
"2019-09-02 06:30:00",5846,62881,9.67,10.06,4.282,190,95.718,95.72314,950,950
"2019-09-02 06:45:00",5847,62881,10,9.85,4.286,190,95.714,95.71586,950,950
"2019-09-02 07:00:00",5848,62881,9.91,9.95,4.312,192,95.688,95.70013,950,950
"2019-09-02 07:15:00",5849,62881,9.35,9.61,4.28,198,95.72,95.70506,950,950
"2019-09-02 07:30:00",5850,62881,9.81,9.6,4.29,187,95.71,95.71467,950,950
"2019-09-02 07:45:00",5851,62881,9.95,9.88,4.301,194,95.699,95.70412,950,950
"2019-09-02 08:00:00",5852,62881,9.42,9.67,4.299,186,95.701,95.70007,950,950
"2019-09-02 08:15:00",5853,62881,9.12,9.26,4.294,188,95.706,95.70366,950,950
"2019-09-02 08:30:00",5854,62881,9.11,9.11,4.279,212,95.721,95.714,950,950
"2019-09-02 08:45:00",5855,62881,9.23,9.17,4.308,193,95.692,95.70554,950,950
"2019-09-02 09:00:00",5856,62881,9.24,9.24,4.283,248,95.717,95.70533,950,952
"2019-09-02 09:15:00",5857,62881,9.31,9.28,4.276,209,95.724,95.72073,952,952
"2019-09-02 09:30:00",5858,62881,9.4,9.36,4.295,190,95.705,95.71387,952,952
"2019-09-02 09:45:00",5859,62881,9.74,9.58,4.277,188,95.723,95.7146,952,952
"2019-09-02 10:00:00",5860,62881,9.72,9.73,4.267,235,95.733,95.72832,952,952
"2019-09-02 10:15:00",5861,62881,9.76,9.74,4.301,198,95.699,95.71486,952,952
"2019-09-02 10:30:00",5862,62881,10.36,10.08,4.293,216,95.707,95.70326,952,952
"2019-09-02 10:45:00",5863,62881,10.63,10.5,4.246,210,95.754,95.73206,952,952
"2019-09-02 11:00:00",5864,62881,10.72,10.68,4.242,219,95.758,95.75613,952,951
"2019-09-02 11:15:00",5865,62881,11.15,10.95,4.25,209,95.75,95.75373,951,951
"2019-09-02 11:30:00",5866,62881,11.81,11.5,4.23,195,95.77,95.76066,951,951
"2019-09-02 11:45:00",5867,62881,12.1,11.96,4.235,198,95.765,95.76733,951,951
"2019-09-02 12:00:00",5868,62881,12.56,12.35,4.23,200,95.77,95.76766,951,951
"2019-09-02 12:15:00",5869,62881,12.83,12.7,4.237,230,95.763,95.76626,951,951
"2019-09-02 12:30:00",5870,62881,13.06,12.95,4.257,182,95.743,95.75233,951,951
"2019-09-02 12:45:00",5871,62881,13.17,13.12,4.279,231,95.721,95.73125,951,951
"2019-09-02 13:00:00",5872,62881,13.2,13.19,4.239,208,95.761,95.74233,951,950
"2019-09-02 13:15:00",5873,62881,13.17,13.18,4.254,187,95.746,95.753,950,950
"2019-09-02 13:30:00",5874,62881,12.98,13.07,4.264,214,95.736,95.74067,950,950
"2019-09-02 13:45:00",5875,62881,13.51,13.26,4.243,195,95.757,95.7472,950,950
"2019-09-02 14:00:00",5876,62881,13.49,13.5,4.245,186,95.755,95.75594,950,950
"2019-09-02 14:15:00",5877,62881,13.79,13.65,4.255,196,95.745,95.74966,950,950
"2019-09-02 14:30:00",5878,62881,13.47,13.62,4.266,182,95.734,95.73913,950,950
"2019-09-02 14:45:00",5879,62881,12.64,13.03,4.286,188,95.714,95.72334,950,950
"2019-09-02 15:00:00",5880,62881,12.12,12.36,4.247,192,95.753,95.73479,950,951
"2019-09-02 15:15:00",5881,62881,11.97,12.04,4.267,185,95.733,95.74232,951,951
"2019-09-02 15:30:00",5882,62881,11.3,11.61,4.258,208,95.742,95.73779,951,951
"2019-09-02 15:45:00",5883,62881,10.9,11.09,4.235,185,95.765,95.75426,951,951
"2019-09-02 16:00:00",5884,62881,10.58,10.73,4.239,220,95.761,95.76286,951,950
"2019-09-02 16:15:00",5885,62881,10.51,10.54,4.191,204,95.809,95.7866,950,950
"2019-09-02 16:30:00",5886,62881,10.37,10.44,4.192,204,95.808,95.80846,950,950
"2019-09-02 16:45:00",5887,62881,9.96,10.15,4.178,202,95.822,95.81546,950,950
"2019-09-02 17:00:00",5888,62881,9.79,9.87,4.154,204,95.846,95.8348,950,951
"2019-09-02 17:15:00",5889,62881,9.79,9.79,4.156,212,95.844,95.84493,951,951
"2019-09-02 17:30:00",5890,62881,9.76,9.77,4.117,214,95.883,95.86479,951,951
"2019-09-02 17:45:00",5891,62881,9.64,9.7,4.082,204,95.918,95.90166,951,951
"2019-09-02 18:00:00",5892,62881,9.45,9.54,4.043,186,95.957,95.9388,951,951
"2019-09-02 18:15:00",5893,62881,9.16,9.3,3.942,206,96.058,96.01086,951,951
"2019-09-02 18:30:00",5894,62881,9.2,9.18,3.909,211,96.091,96.07559,951,951
"2019-09-02 18:45:00",5895,62881,8.91,9.05,3.843,205,96.157,96.1262,951,951
"2019-09-02 19:00:00",5896,62881,8.69,8.79,3.807,236,96.193,96.17619,951,952
"2019-09-02 19:15:00",5897,62881,8.56,8.62,3.797,219,96.203,96.19833,952,952
"2019-09-02 19:30:00",5898,62881,8.57,8.57,3.792,204,96.208,96.20567,952,952
"2019-09-02 19:45:00",5899,62881,8.39,8.47,3.796,232,96.204,96.20586,952,952
"2019-09-02 20:00:00",5900,62881,8.4,8.4,3.797,266,96.203,96.20347,952,951
"2019-09-02 20:15:00",5901,62881,8.62,8.52,3.81,205,96.19,96.19607,951,951
"2019-09-02 20:30:00",5902,62881,8.05,8.32,3.814,212,96.186,96.18787,951,951
"2019-09-02 20:45:00",5903,62881,7.82,7.927,3.786,211,96.214,96.20093,951,951
"2019-09-02 21:00:00",5904,62881,7.94,7.884,3.796,195,96.204,96.20866,951,951
"2019-09-02 21:15:00",5905,62881,7.58,7.748,3.842,225,96.158,96.17946,951,951
"2019-09-02 21:30:00",5906,62881,7.81,7.703,3.801,215,96.199,96.17986,951,951
"2019-09-02 21:45:00",5907,62881,7.71,7.757,3.82,184,96.18,96.18886,951,951
"2019-09-02 22:00:00",5908,62881,7.58,7.641,3.797,249,96.203,96.19226,951,952
"2019-09-02 22:15:00",5909,62881,7.66,7.623,3.801,280,96.199,96.20086,952,952
"2019-09-02 22:30:00",5910,62881,7.34,7.489,3.775,223,96.225,96.21286,952,952
"2019-09-02 22:45:00",5911,62881,7.47,7.409,3.818,210,96.182,96.20206,952,952
"2019-09-02 23:00:00",5912,62881,7.15,7.299,3.867,208,96.133,96.15587,952,952
"2019-09-02 23:15:00",5913,62881,7.31,7.235,3.914,194,96.086,96.10793,952,952
"2019-09-02 23:30:00",5914,62881,7.55,7.438,3.982,213,96.018,96.04973,952,952
"2019-09-02 23:45:00",5915,62881,7.45,7.497,3.991,184,96.009,96.0132,952,952
"2019-09-03 00:00:00",5916,62881,7.67,7.567,4.016,225,95.984,95.99566,952,952
"2019-09-03 00:15:00",5917,62881,7.46,7.558,3.979,201,96.021,96.00373,952,952
"2019-09-03 00:30:00",5918,62881,7.51,7.487,4.042,228,95.958,95.9874,952,952
"2019-09-03 00:45:00",5919,62881,7.23,7.361,3.994,200,96.006,95.9836,952,952
"2019-09-03 01:00:00",5920,62881,7.37,7.305,4.026,289,95.974,95.98892,952,953
"2019-09-03 01:15:00",5921,62881,7.36,7.365,4.048,210,95.952,95.96227,953,953
"2019-09-03 01:30:00",5922,62881,7.48,7.424,4.065,206,95.935,95.94292,953,953
"2019-09-03 01:45:00",5923,62881,7.68,7.587,4.056,233,95.944,95.9398,953,953
"2019-09-03 02:00:00",5924,62881,7.65,7.664,4.068,204,95.932,95.9376,953,953
"2019-09-03 02:15:00",5925,62881,7.99,7.831,4.106,279,95.894,95.91173,953,953
"2019-09-03 02:30:00",5926,62881,7.71,7.841,4.045,214,95.955,95.92653,953,953
"2019-09-03 02:45:00",5927,62881,7.92,7.822,4.053,208,95.947,95.95073,953,953
"2019-09-03 03:00:00",5928,62881,7.85,7.883,4.042,218,95.958,95.95287,953,953
"2019-09-03 03:15:00",5929,62881,7.73,7.786,3.986,261,96.014,95.98787,953,953
"2019-09-03 03:30:00",5930,62881,7.68,7.703,4.088,210,95.912,95.95959,953,953
"2019-09-03 03:45:00",5931,62881,7.94,7.819,4.02,269,95.98,95.94827,953,953
"2019-09-03 04:00:00",5932,62881,7.44,7.673,4.038,220,95.962,95.97039,953,953
"2019-09-03 04:15:00",5933,62881,7.44,7.44,4.045,235,95.955,95.95826,953,953
"2019-09-03 04:30:00",5934,62881,7.28,7.355,4.036,258,95.964,95.9598,953,953
"2019-09-03 04:45:00",5935,62881,7.23,7.253,4.045,284,95.955,95.9592,953,953
"2019-09-03 05:00:00",5936,62881,7.24,7.235,4.048,202,95.952,95.9534,953,953
"2019-09-03 05:15:00",5937,62881,7.13,7.181,4.057,219,95.943,95.9472,953,953
"2019-09-03 05:30:00",5938,62881,7.16,7.146,4.054,238,95.946,95.9446,953,953
"2019-09-03 05:45:00",5939,62881,7.23,7.197,4.038,214,95.962,95.95452,953,953
"2019-09-03 06:00:00",5940,62881,6.79,6.995,4.035,225,95.965,95.96359,953,954
"2019-09-03 06:15:00",5941,62881,7.18,6.998,4.004,232,95.996,95.98153,954,954
"2019-09-03 06:30:00",5942,62881,7.18,7.18,3.964,236,96.036,96.01733,954,954
"2019-09-03 06:45:00",5943,62881,7.21,7.196,3.943,271,96.057,96.0472,954,954
"2019-09-03 07:00:00",5944,62881,7.5,7.365,3.977,318,96.023,96.03886,954,953
"2019-09-03 07:15:00",5945,62881,7.21,7.345,3.93,313,96.07,96.04807,953,953
"2019-09-03 07:30:00",5946,62881,7.32,7.269,3.948,253,96.052,96.0604,953,953
"2019-09-03 07:45:00",5947,62881,7.15,7.229,3.966,226,96.034,96.0424,953,953
"2019-09-03 08:00:00",5948,62881,7.1,7.123,4.012,298,95.988,96.00947,953,954
"2019-09-03 08:15:00",5949,62881,7.32,7.217,4.064,252,95.936,95.96026,954,954
"2019-09-03 08:30:00",5950,62881,7.28,7.299,4.082,236,95.918,95.92639,954,954
"2019-09-03 08:45:00",5951,62881,7.35,7.317,4.125,219,95.875,95.89506,954,954
"2019-09-03 09:00:00",5952,62881,7.46,7.409,4.183,216,95.817,95.84407,954,955
"2019-09-03 09:15:00",5953,62881,7.76,7.62,4.189,200,95.811,95.8138,955,955
"2019-09-03 09:30:00",5954,62881,8.19,7.989,4.183,196,95.817,95.81419,955,955
"2019-09-03 09:45:00",5955,62881,8.57,8.39,4.184,222,95.816,95.81646,955,955
"2019-09-03 10:00:00",5956,62881,9.15,8.88,4.221,202,95.779,95.79626,955,956
"2019-09-03 10:15:00",5957,62881,9.72,9.45,4.215,206,95.785,95.7822,956,956
"2019-09-03 10:30:00",5958,62881,10.43,10.1,4.212,257,95.788,95.7866,956,956
"2019-09-03 10:45:00",5959,62881,10.46,10.45,4.236,207,95.764,95.77519,956,956
"2019-09-03 11:00:00",5960,62881,10.81,10.65,4.255,277,95.745,95.75387,956,956
"2019-09-03 11:15:00",5961,62881,10.83,10.82,4.23,206,95.77,95.75832,956,956
"2019-09-03 11:30:00",5962,62881,11.03,10.94,4.244,200,95.756,95.76253,956,956
"2019-09-03 11:45:00",5963,62881,11.53,11.3,4.252,181,95.748,95.75172,956,956
"2019-09-03 12:00:00",5964,62881,11.74,11.64,4.221,221,95.779,95.76453,956,955
"2019-09-03 12:15:00",5965,62881,11.75,11.75,4.196,251,95.804,95.79233,955,955
"2019-09-03 12:30:00",5966,62881,12.43,12.11,4.207,205,95.793,95.79813,955,955
"2019-09-03 12:45:00",5967,62881,12.46,12.45,4.197,211,95.803,95.79833,955,955
"2019-09-03 13:00:00",5968,62881,12.76,12.62,4.216,200,95.784,95.79286,955,956
"2019-09-03 13:15:00",5969,62881,12.58,12.66,4.175,208,95.825,95.80586,956,956
"2019-09-03 13:30:00",5970,62881,12.55,12.56,4.193,216,95.807,95.8154,956,956
"2019-09-03 13:45:00",5971,62881,12.38,12.46,4.194,202,95.806,95.80647,956,956
"2019-09-03 14:00:00",5972,62881,12.33,12.35,4.171,218,95.829,95.81826,956,955
"2019-09-03 14:15:00",5973,62881,12.18,12.25,4.199,215,95.801,95.81406,955,955
"2019-09-03 14:30:00",5974,62881,12.22,12.2,4.211,196,95.789,95.79459,955,955
"2019-09-03 14:45:00",5975,62881,12.09,12.15,4.178,196,95.822,95.8066,955,955
"2019-09-03 15:00:00",5976,62881,12.03,12.06,4.171,192,95.829,95.82573,955,955
"2019-09-03 15:15:00",5977,62881,12.42,12.24,4.177,237,95.823,95.8258,955,955
"2019-09-03 15:30:00",5978,62881,13.19,12.83,4.198,204,95.802,95.8118,955,955
"2019-09-03 15:45:00",5979,62881,13.59,13.4,4.207,191,95.793,95.7972,955,955
"2019-09-03 16:00:00",5980,62881,13,13.28,4.186,194,95.814,95.8042,955,957
"2019-09-03 16:15:00",5981,62881,12.62,12.8,4.172,198,95.828,95.82146,957,957
"2019-09-03 16:30:00",5982,62881,12.43,12.52,4.193,186,95.807,95.8168,957,957
"2019-09-03 16:45:00",5983,62881,11.72,12.05,4.179,193,95.821,95.81446,957,957
"2019-09-03 17:00:00",5984,62881,11.59,11.65,4.17,188,95.83,95.8258,957,957
"2019-09-03 17:15:00",5985,62881,11.67,11.63,4.148,212,95.852,95.84173,957,957
"2019-09-03 17:30:00",5986,62881,11.6,11.63,4.151,219,95.849,95.85039,957,957
"2019-09-03 17:45:00",5987,62881,11.31,11.45,4.195,201,95.805,95.82553,957,957
"2019-09-03 18:00:00",5988,62881,11.17,11.24,4.151,196,95.849,95.82846,957,957
"2019-09-03 18:15:00",5989,62881,11.19,11.18,4.158,204,95.842,95.84526,957,957
"2019-09-03 18:30:00",5990,62881,11.23,11.21,4.178,193,95.822,95.83133,957,957
"2019-09-03 18:45:00",5991,62881,11.17,11.2,4.177,193,95.823,95.82253,957,957
"2019-09-03 19:00:00",5992,62881,11.12,11.14,4.137,214,95.863,95.84433,957,956
"2019-09-03 19:15:00",5993,62881,11,11.06,4.154,196,95.846,95.85393,956,956
"2019-09-03 19:30:00",5994,62881,10.93,10.96,4.156,218,95.844,95.84493,956,956
"2019-09-03 19:45:00",5995,62881,10.77,10.84,4.189,200,95.811,95.82639,956,956
"2019-09-03 20:00:00",5996,62881,10.66,10.71,4.201,203,95.799,95.80459,956,956
"2019-09-03 20:15:00",5997,62881,10.71,10.69,4.209,223,95.791,95.79472,956,956
"2019-09-03 20:30:00",5998,62881,10.67,10.69,4.203,195,95.797,95.7942,956,956
"2019-09-03 20:45:00",5999,62881,10.71,10.69,4.275,196,95.725,95.75859,956,956
"2019-09-03 21:00:00",6000,62881,10.42,10.56,4.268,192,95.732,95.72873,956,956
"2019-09-03 21:15:00",6001,62881,10.6,10.52,4.284,204,95.716,95.72346,956,956
"2019-09-03 21:30:00",6002,62881,10.57,10.58,4.276,196,95.724,95.72026,956,956
"2019-09-03 21:45:00",6003,62881,10.54,10.55,4.267,192,95.733,95.7288,956,956
"2019-09-03 22:00:00",6004,62881,9.39,9.93,4.291,195,95.709,95.7202,956,957
"2019-09-03 22:15:00",6005,62881,9.24,9.31,4.29,199,95.71,95.70953,957,957
"2019-09-03 22:30:00",6006,62881,9.27,9.26,4.298,197,95.702,95.70573,957,957
"2019-09-03 22:45:00",6007,62881,9,9.13,4.333,188,95.667,95.68333,957,957
"2019-09-03 23:00:00",6008,62881,8.94,8.97,4.346,194,95.654,95.66006,957,957
"2019-09-03 23:15:00",6009,62881,8.96,8.95,4.328,179,95.672,95.66359,957,957
"2019-09-03 23:30:00",6010,62881,9.31,9.15,4.353,185,95.647,95.65867,957,957
"2019-09-03 23:45:00",6011,62881,9.09,9.19,4.359,197,95.641,95.6438,957,957
"2019-09-04 00:00:00",6012,62881,8.76,8.91,4.355,193,95.645,95.64312,957,957
"2019-09-04 00:15:00",6013,62881,8.62,8.69,4.353,187,95.647,95.64606,957,957
"2019-09-04 00:30:00",6014,62881,8.92,8.78,4.38,217,95.62,95.6326,957,957
"2019-09-04 00:45:00",6015,62881,8.62,8.76,4.377,189,95.623,95.6216,957,957
"2019-09-04 01:00:00",6016,62881,8.49,8.55,4.385,202,95.615,95.61873,957,957
"2019-09-04 01:15:00",6017,62881,8.42,8.45,4.393,190,95.607,95.61073,957,957
"2019-09-04 01:30:00",6018,62881,8.04,8.22,4.389,183,95.611,95.60913,957,957
"2019-09-04 01:45:00",6019,62881,7.9,7.965,4.405,192,95.595,95.60246,957,957
"2019-09-04 02:00:00",6020,62881,7.64,7.761,4.411,201,95.589,95.5918,957,957
"2019-09-04 02:15:00",6021,62881,7.63,7.635,4.422,202,95.578,95.58313,957,957
"2019-09-04 02:30:00",6022,62881,7.34,7.475,4.373,212,95.627,95.60413,957,957
"2019-09-04 02:45:00",6023,62881,7.13,7.228,4.4,209,95.6,95.61259,957,957
"2019-09-04 03:00:00",6024,62881,7.08,7.103,4.397,188,95.603,95.60159,957,958
"2019-09-04 03:15:00",6025,62881,7.03,7.053,4.417,200,95.583,95.59232,958,958
"2019-09-04 03:30:00",6026,62881,7.01,7.019,4.419,199,95.581,95.58193,958,958
"2019-09-04 03:45:00",6027,62881,7.02,7.015,4.418,209,95.582,95.58153,958,958
"2019-09-04 04:00:00",6028,62881,6.83,6.919,4.411,204,95.589,95.58572,958,957
"2019-09-04 04:15:00",6029,62881,6.52,6.665,4.428,198,95.572,95.57993,957,957
"2019-09-04 04:30:00",6030,62881,6.48,6.499,4.458,188,95.542,95.556,957,957
"2019-09-04 04:45:00",6031,62881,6.85,6.677,4.443,187,95.557,95.55,957,957
"2019-09-04 05:00:00",6032,62881,6.96,6.909,4.461,195,95.539,95.54739,957,958
"2019-09-04 05:15:00",6033,62881,6.9,6.928,4.467,192,95.533,95.5358,958,958
"2019-09-04 05:30:00",6034,62881,6.87,6.884,4.491,187,95.509,95.5202,958,958
"2019-09-04 05:45:00",6035,62881,6.8,6.833,4.477,180,95.523,95.51646,958,958
"2019-09-04 06:00:00",6036,62881,6.89,6.848,4.494,235,95.506,95.51393,958,958
"2019-09-04 06:15:00",6037,62881,6.76,6.821,4.514,181,95.486,95.49533,958,958
"2019-09-04 06:30:00",6038,62881,6.93,6.851,4.496,181,95.504,95.4956,958,958
"2019-09-04 06:45:00",6039,62881,7.22,7.085,4.491,188,95.509,95.50667,958,958
"2019-09-04 07:00:00",6040,62881,7.4,7.316,4.507,184,95.493,95.50047,958,958
"2019-09-04 07:15:00",6041,62881,7.67,7.544,4.497,193,95.503,95.49832,958,958
"2019-09-04 07:30:00",6042,62881,7.75,7.713,4.504,188,95.496,95.49926,958,958
"2019-09-04 07:45:00",6043,62881,7.85,7.803,4.528,184,95.472,95.48319,958,958
"2019-09-04 08:00:00",6044,62881,7.74,7.791,4.523,210,95.477,95.47466,958,959
"2019-09-04 08:15:00",6045,62881,7.91,7.831,4.515,184,95.485,95.48125,959,959
"2019-09-04 08:30:00",6046,62881,8.56,8.26,4.514,219,95.486,95.48553,959,959
"2019-09-04 08:45:00",6047,62881,9,8.79,4.511,181,95.489,95.48759,959,959
"2019-09-04 09:00:00",6048,62881,9.68,9.36,4.507,181,95.493,95.49113,959,959
"2019-09-04 09:15:00",6049,62881,10.23,9.97,4.514,197,95.486,95.48926,959,959
"2019-09-04 09:30:00",6050,62881,11.27,10.78,4.506,210,95.494,95.49026,959,959
"2019-09-04 09:45:00",6051,62881,11.54,11.41,4.514,188,95.486,95.48973,959,959
"2019-09-04 10:00:00",6052,62881,11.66,11.6,4.508,202,95.492,95.48919,959,960
"2019-09-04 10:15:00",6053,62881,11.86,11.77,4.506,211,95.494,95.49306,960,960
"2019-09-04 10:30:00",6054,62881,12.06,11.97,4.498,195,95.502,95.49827,960,960
"2019-09-04 10:45:00",6055,62881,12.26,12.17,4.484,200,95.516,95.50947,960,960
"2019-09-04 11:00:00",6056,62881,12.41,12.34,4.498,190,95.502,95.50853,960,959
"2019-09-04 11:15:00",6057,62881,12.49,12.45,4.485,191,95.515,95.50893,959,959
"2019-09-04 11:30:00",6058,62881,12.49,12.49,4.477,188,95.523,95.51926,959,959
"2019-09-04 11:45:00",6059,62881,12.6,12.55,4.461,190,95.539,95.53153,959,959
"2019-09-04 12:00:00",6060,62881,12.66,12.63,4.446,180,95.554,95.547,959,960
"2019-09-04 12:15:00",6061,62881,12.79,12.73,4.451,190,95.549,95.55132,960,960
"2019-09-04 12:30:00",6062,62881,12.89,12.84,4.413,224,95.587,95.56926,960,960
"2019-09-04 12:45:00",6063,62881,12.85,12.87,4.414,197,95.586,95.58646,960,960
"2019-09-04 13:00:00",6064,62881,13.13,13,4.378,194,95.622,95.6052,960,961
"2019-09-04 13:15:00",6065,62881,13.3,13.22,4.357,191,95.643,95.63319,961,961
"2019-09-04 13:30:00",6066,62881,13.07,13.18,4.358,246,95.642,95.64246,961,961
"2019-09-04 13:45:00",6067,62881,13.12,13.1,4.351,181,95.649,95.64573,961,961
"2019-09-04 14:00:00",6068,62881,13.17,13.15,4.332,184,95.668,95.65913,960,960
"2019-09-04 14:15:00",6069,62881,12.98,13.07,4.322,185,95.678,95.67333,960,960
"2019-09-04 14:30:00",6070,62881,12.89,12.93,4.305,198,95.695,95.68706,960,960
"2019-09-04 14:45:00",6071,62881,12.61,12.74,4.299,192,95.701,95.6982,960,960
"2019-09-04 15:00:00",6072,62881,12.59,12.6,4.277,216,95.723,95.71273,960,960
"2019-09-04 15:15:00",6073,62881,12.46,12.52,4.303,193,95.697,95.70913,960,960
"2019-09-04 15:30:00",6074,62881,12.09,12.26,4.281,185,95.719,95.70873,960,960
"2019-09-04 15:45:00",6075,62881,12.04,12.06,4.279,196,95.721,95.72006,960,960
"2019-09-04 16:00:00",6076,62881,12.27,12.16,4.282,207,95.718,95.7194,960,961
"2019-09-04 16:15:00",6077,62881,12.1,12.18,4.268,196,95.732,95.72546,961,961
"2019-09-04 16:30:00",6078,62881,11.99,12.04,4.254,221,95.746,95.73946,961,961
"2019-09-04 16:45:00",6079,62881,11.81,11.89,4.259,204,95.741,95.74332,961,961
"2019-09-04 17:00:00",6080,62881,12.63,12.25,4.265,187,95.735,95.73779,961,961
"2019-09-04 17:15:00",6081,62881,12.54,12.58,4.274,198,95.726,95.73019,961,961
"2019-09-04 17:30:00",6082,62881,12.85,12.71,4.288,181,95.712,95.71853,961,961
"2019-09-04 17:45:00",6083,62881,12.38,12.6,4.262,189,95.738,95.72586,961,961
"2019-09-04 18:00:00",6084,62881,12.21,12.29,4.268,186,95.732,95.73479,961,961
"2019-09-04 18:15:00",6085,62881,11.97,12.08,4.265,222,95.735,95.7336,961,961
"2019-09-04 18:30:00",6086,62881,11.61,11.78,4.265,195,95.735,95.73499,961,961
"2019-09-04 18:45:00",6087,62881,11.15,11.36,4.266,188,95.734,95.73447,961,961
"2019-09-04 19:00:00",6088,62881,10.78,10.95,4.295,203,95.705,95.71853,961,961
"2019-09-04 19:15:00",6089,62881,10.65,10.71,4.296,186,95.704,95.70447,961,961
"2019-09-04 19:30:00",6090,62881,10.27,10.45,4.289,187,95.711,95.70773,961,961
"2019-09-04 19:45:00",6091,62881,9.99,10.12,4.305,185,95.695,95.70247,961,961
"2019-09-04 20:00:00",6092,62881,9.84,9.91,4.309,224,95.691,95.69286,961,961
"2019-09-04 20:15:00",6093,62881,9.29,9.55,4.325,186,95.675,95.68246,961,961
"2019-09-04 20:30:00",6094,62881,9.89,9.61,4.342,202,95.658,95.66592,961,961
"2019-09-04 20:45:00",6095,62881,9.51,9.69,4.338,204,95.662,95.66013,961,961
"2019-09-04 21:00:00",6096,62881,9.59,9.55,4.356,189,95.644,95.65239,961,962
"2019-09-04 21:15:00",6097,62881,10.12,9.87,4.358,186,95.642,95.64293,962,962
"2019-09-04 21:30:00",6098,62881,10.24,10.18,4.371,192,95.629,95.63506,962,962
"2019-09-04 21:45:00",6099,62881,9.87,10.04,4.357,201,95.643,95.63646,962,962
"2019-09-04 22:00:00",6100,62881,9.84,9.85,4.367,188,95.633,95.63766,962,962
"2019-09-04 22:15:00",6101,62881,9.77,9.8,4.375,214,95.625,95.62873,962,962
"2019-09-04 22:30:00",6102,62881,9.62,9.69,4.393,209,95.607,95.61539,962,962
"2019-09-04 22:45:00",6103,62881,7.66,8.57,4.389,192,95.611,95.60913,962,962
"2019-09-04 23:00:00",6104,62881,7.45,7.548,4.408,203,95.592,95.60086,962,962
"2019-09-04 23:15:00",6105,62881,9.36,8.47,4.433,196,95.567,95.57866,962,962
"2019-09-04 23:30:00",6106,62881,8.74,9.03,4.461,228,95.539,95.55207,962,962
"2019-09-04 23:45:00",6107,62881,7.42,8.04,4.471,221,95.529,95.53367,962,962
"2019-09-05 00:00:00",6108,62881,6.89,7.137,4.487,185,95.513,95.52046,962,963
"2019-09-05 00:15:00",6109,62881,6.88,6.885,4.469,214,95.531,95.5226,963,963
"2019-09-05 00:30:00",6110,62881,6.61,6.736,4.505,185,95.495,95.5118,963,963
"2019-09-05 00:45:00",6111,62881,6.53,6.567,4.518,178,95.482,95.48806,963,963
"2019-09-05 01:00:00",6112,62881,6.43,6.477,4.51,187,95.49,95.48626,963,962
"2019-09-05 01:15:00",6113,62881,6.58,6.51,4.512,184,95.488,95.48892,962,962
"2019-09-05 01:30:00",6114,62881,6.32,6.441,4.515,187,95.485,95.4864,962,962
"2019-09-05 01:45:00",6115,62881,6.38,6.352,4.542,204,95.458,95.4706,962,962
"2019-09-05 02:00:00",6116,62881,6.22,6.295,4.521,194,95.479,95.4692,963,963
"2019-09-05 02:15:00",6117,62881,6.2,6.209,4.53,210,95.47,95.47421,963,963
"2019-09-05 02:30:00",6118,62881,6.31,6.259,4.544,192,95.456,95.46253,963,963
"2019-09-05 02:45:00",6119,62881,6.19,6.246,4.55,186,95.45,95.45279,963,963
"2019-09-05 03:00:00",6120,62881,6.22,6.206,4.567,194,95.433,95.44093,963,963
"2019-09-05 03:15:00",6121,62881,6.28,6.252,4.569,197,95.431,95.43192,963,963
"2019-09-05 03:30:00",6122,62881,6.03,6.147,4.565,187,95.435,95.43313,963,963
"2019-09-05 03:45:00",6123,62881,6.19,6.115,4.559,214,95.441,95.4382,963,963
"2019-09-05 04:00:00",6124,62881,6.21,6.201,4.565,208,95.435,95.43779,963,963
"2019-09-05 04:15:00",6125,62881,6.31,6.263,4.579,189,95.421,95.42753,963,963
"2019-09-05 04:30:00",6126,62881,6.33,6.321,4.602,199,95.398,95.40873,963,963
"2019-09-05 04:45:00",6127,62881,6.13,6.223,4.591,184,95.409,95.40386,963,963
"2019-09-05 05:00:00",6128,62881,6.32,6.231,4.603,184,95.397,95.4026,963,964
"2019-09-05 05:15:00",6129,62881,6.09,6.197,4.605,192,95.395,95.39593,964,964
"2019-09-05 05:30:00",6130,62881,6.04,6.063,4.622,186,95.378,95.38593,964,964
"2019-09-05 05:45:00",6131,62881,5.7,5.859,4.623,208,95.377,95.37746,964,964
"2019-09-05 06:00:00",6132,62881,5.68,5.689,4.616,208,95.384,95.38073,964,964
"2019-09-05 06:15:00",6133,62881,5.38,5.52,4.611,202,95.389,95.38667,964,964
"2019-09-05 06:30:00",6134,62881,5.29,5.332,4.631,216,95.369,95.37833,964,964
"2019-09-05 06:45:00",6135,62881,4.97,5.119,4.616,187,95.384,95.377,964,964
"2019-09-05 07:00:00",6136,62881,4.99,4.981,4.626,193,95.374,95.37866,964,964
"2019-09-05 07:15:00",6137,62881,5.14,5.07,4.617,211,95.383,95.3788,964,964
"2019-09-05 07:30:00",6138,62881,5.12,5.129,4.648,196,95.352,95.36646,964,964
"2019-09-05 07:45:00",6139,62881,5.52,5.333,4.641,196,95.359,95.35573,964,964
"2019-09-05 08:00:00",6140,62881,5.95,5.749,4.648,203,95.352,95.35526,964,964
"2019-09-05 08:15:00",6141,62881,6.22,6.094,4.661,189,95.339,95.34506,964,964
"2019-09-05 08:30:00",6142,62881,6.81,6.535,4.666,181,95.334,95.33633,964,964
"2019-09-05 08:45:00",6143,62881,6.98,6.901,4.68,190,95.32,95.32653,964,964
"2019-09-05 09:00:00",6144,62881,7.11,7.049,4.692,190,95.308,95.3136,964,965
"2019-09-05 09:15:00",6145,62881,7.41,7.27,4.695,208,95.305,95.3064,965,965
"2019-09-05 09:30:00",6146,62881,7.41,7.41,4.687,200,95.313,95.30926,965,965
"2019-09-05 09:45:00",6147,62881,7.64,7.533,4.698,190,95.302,95.30713,965,965
"2019-09-05 10:00:00",6148,62881,8.47,8.08,4.686,191,95.314,95.3084,965,965
"2019-09-05 10:15:00",6149,62881,8.74,8.61,4.696,184,95.304,95.30867,965,965
"2019-09-05 10:30:00",6150,62881,9.71,9.26,4.684,216,95.316,95.3104,965,965
"2019-09-05 10:45:00",6151,62881,10.04,9.89,4.69,209,95.31,95.31279,965,965
"2019-09-05 11:00:00",6152,62881,10.75,10.42,4.693,191,95.307,95.3084,965,964
"2019-09-05 11:15:00",6153,62881,11.41,11.1,4.67,196,95.33,95.31926,964,964
"2019-09-05 11:30:00",6154,62881,11.91,11.68,4.665,186,95.335,95.33266,964,964
"2019-09-05 11:45:00",6155,62881,12.62,12.29,4.635,194,95.365,95.35099,964,964
"2019-09-05 12:00:00",6156,62881,13.05,12.85,4.61,196,95.39,95.37833,964,964
"2019-09-05 12:15:00",6157,62881,13.31,13.19,4.615,190,95.385,95.38733,964,964
"2019-09-05 12:30:00",6158,62881,13.98,13.67,4.564,212,95.436,95.4122,964,964
"2019-09-05 12:45:00",6159,62881,14.54,14.28,4.539,195,95.461,95.44933,964,964
"2019-09-05 13:00:00",6160,62881,14.62,14.58,4.501,189,95.499,95.48127,964,963
"2019-09-05 13:15:00",6161,62881,14.94,14.79,4.475,217,95.525,95.51286,963,963
"2019-09-05 13:30:00",6162,62881,15.26,15.11,4.446,191,95.554,95.54046,963,963
"2019-09-05 13:45:00",6163,62881,15.59,15.44,4.434,178,95.566,95.5604,963,963
"2019-09-05 14:00:00",6164,62881,15.79,15.7,4.395,197,95.605,95.5868,963,964
"2019-09-05 14:15:00",6165,62881,15.83,15.81,4.39,189,95.61,95.60767,964,964
"2019-09-05 14:30:00",6166,62881,16.09,15.97,4.361,199,95.639,95.62547,964,964
"2019-09-05 14:45:00",6167,62881,16.15,16.12,4.339,186,95.661,95.65073,964,964
"2019-09-05 15:00:00",6168,62881,16.61,16.4,4.337,191,95.663,95.66207,964,963
"2019-09-05 15:15:00",6169,62881,16.52,16.56,4.303,194,95.697,95.68113,963,963
"2019-09-05 15:30:00",6170,62881,16.49,16.5,4.284,193,95.716,95.70713,963,963
"2019-09-05 15:45:00",6171,62881,16.7,16.6,4.273,197,95.727,95.72187,963,963
"2019-09-05 16:00:00",6172,62881,16.47,16.58,4.254,207,95.746,95.73713,963,963
"2019-09-05 16:15:00",6173,62881,16.34,16.4,4.242,211,95.758,95.7524,963,963
"2019-09-05 16:30:00",6174,62881,16.41,16.38,4.215,209,95.785,95.77239,963,963
"2019-09-05 16:45:00",6175,62881,16.47,16.44,4.214,224,95.786,95.78553,963,963
"2019-09-05 17:00:00",6176,62881,16.27,16.36,4.212,193,95.788,95.78707,963,963
"2019-09-05 17:15:00",6177,62881,16.11,16.18,4.153,244,95.847,95.81947,963,963
"2019-09-05 17:30:00",6178,62881,15.88,15.99,4.192,182,95.808,95.82619,963,963
"2019-09-05 17:45:00",6179,62881,15.99,15.94,4.2,198,95.8,95.80373,963,963
"2019-09-05 18:00:00",6180,62881,15.78,15.88,4.211,189,95.789,95.79414,963,963
"2019-09-05 18:15:00",6181,62881,15.41,15.58,4.184,256,95.816,95.8034,963,963
"2019-09-05 18:30:00",6182,62881,14.77,15.07,4.194,194,95.806,95.81066,963,963
"2019-09-05 18:45:00",6183,62881,13.07,13.86,4.162,207,95.838,95.82307,963,963
"2019-09-05 19:00:00",6184,62881,12.59,12.81,4.203,185,95.797,95.81613,963,963
"2019-09-05 19:15:00",6185,62881,12.07,12.31,4.221,196,95.779,95.78739,963,963
"2019-09-05 19:30:00",6186,62881,11.15,11.58,4.235,189,95.765,95.77152,963,963
"2019-09-05 19:45:00",6187,62881,11.06,11.1,4.268,196,95.732,95.7474,963,963
"2019-09-05 20:00:00",6188,62881,9.34,10.14,4.275,192,95.725,95.72826,963,963
"2019-09-05 20:15:00",6189,62881,9.21,9.27,4.314,192,95.686,95.70419,963,963
"2019-09-05 20:30:00",6190,62881,8.48,8.82,4.321,198,95.679,95.68226,963,963
"2019-09-05 20:45:00",6191,62881,7.53,7.973,4.347,195,95.653,95.66513,963,963
"2019-09-05 21:00:00",6192,62881,7.18,7.343,4.353,185,95.647,95.6498,963,962
"2019-09-05 21:15:00",6193,62881,6.66,6.903,4.339,202,95.661,95.65446,962,962
"2019-09-05 21:30:00",6194,62881,6.03,6.324,4.37,194,95.63,95.64446,962,962
"2019-09-05 21:45:00",6195,62881,6.14,6.089,4.386,272,95.614,95.62146,962,962
"2019-09-05 22:00:00",6196,62881,5.34,5.713,4.406,199,95.594,95.60332,962,963
"2019-09-05 22:15:00",6197,62881,5.03,5.175,4.423,197,95.577,95.58493,963,963
"2019-09-05 22:30:00",6198,62881,4.98,5.003,4.41,204,95.59,95.58393,963,963
"2019-09-05 22:45:00",6199,62881,3.63,4.26,4.47,194,95.53,95.55799,963,963
"2019-09-05 23:00:00",6200,62881,3.85,3.747,4.487,189,95.513,95.52093,963,962
"2019-09-05 23:15:00",6201,62881,3.25,3.53,4.507,193,95.493,95.50233,962,962
"2019-09-05 23:30:00",6202,62881,2.95,3.09,4.515,186,95.485,95.48873,962,962
"2019-09-05 23:45:00",6203,62881,3.55,3.27,4.54,200,95.46,95.47166,962,962
"2019-09-06 00:00:00",6204,62881,3.62,3.587,4.571,185,95.429,95.44347,962,962
"2019-09-06 00:15:00",6205,62881,2.89,3.231,4.573,201,95.427,95.42793,962,962
"2019-09-06 00:30:00",6206,62881,2.49,2.677,4.595,187,95.405,95.41527,962,962
"2019-09-06 00:45:00",6207,62881,1.99,2.223,4.6,196,95.4,95.40233,962,962
"2019-09-06 01:00:00",6208,62881,1.81,1.894,4.589,175,95.411,95.40587,962,963
"2019-09-06 01:15:00",6209,62881,1.5,1.645,4.621,191,95.379,95.39393,963,963
"2019-09-06 01:30:00",6210,62881,1.54,1.521,4.642,195,95.358,95.3678,963,963
"2019-09-06 01:45:00",6211,62881,1.5,1.519,4.656,203,95.344,95.35053,963,963
"2019-09-06 02:00:00",6212,62881,0.76,1.105,4.656,197,95.344,95.34399,963,963
"2019-09-06 02:15:00",6213,62881,0.75,0.755,4.657,198,95.343,95.34347,963,963
"2019-09-06 02:30:00",6214,62881,1.03,0.899,4.658,186,95.342,95.34246,963,963
"2019-09-06 02:45:00",6215,62881,0.98,1.003,4.659,216,95.341,95.34146,963,963
"2019-09-06 03:00:00",6216,62881,0.87,0.921,4.686,193,95.314,95.32661,963,964
"2019-09-06 03:15:00",6217,62881,0.82,0.843,4.669,192,95.331,95.32307,964,964
"2019-09-06 03:30:00",6218,62881,0.28,0.532,4.698,192,95.302,95.31553,964,964
"2019-09-06 03:45:00",6219,62881,0.41,0.349,4.682,195,95.318,95.31053,964,964
"2019-09-06 04:00:00",6220,62881,0.52,0.469,4.707,208,95.293,95.30466,964,963
"2019-09-06 04:15:00",6221,62881,0.33,0.419,4.726,200,95.274,95.28286,963,963
"2019-09-06 04:30:00",6222,62881,0.16,0.239,4.727,190,95.273,95.27346,963,963
"2019-09-06 04:45:00",6223,62881,-0.05,0.048,4.753,192,95.247,95.25913,963,963
"2019-09-06 05:00:00",6224,62881,-0.08,-0.066,4.752,221,95.248,95.24754,963,962
"2019-09-06 05:15:00",6225,62881,-0.22,-0.155,4.75,208,95.25,95.24906,962,962
"2019-09-06 05:30:00",6226,62881,-0.12,-0.167,4.761,198,95.239,95.24413,962,962
"2019-09-06 05:45:00",6227,62881,-0.26,-0.195,4.763,195,95.237,95.23793,962,962
"2019-09-06 06:00:00",6228,62881,-0.28,-0.271,4.781,190,95.219,95.2274,962,963
"2019-09-06 06:15:00",6229,62881,-0.21,-0.243,4.792,194,95.208,95.21313,963,963
"2019-09-06 06:30:00",6230,62881,-0.22,-0.215,4.788,194,95.212,95.21013,963,963
"2019-09-06 06:45:00",6231,62881,-0.22,-0.22,4.802,203,95.198,95.20452,963,963
"2019-09-06 07:00:00",6232,62881,0,-0.103,4.796,196,95.204,95.20119,963,963
"2019-09-06 07:15:00",6233,62881,-0.05,-0.027,4.81,191,95.19,95.19653,963,963
"2019-09-06 07:30:00",6234,62881,0.52,0.254,4.821,249,95.179,95.18413,963,963
"2019-09-06 07:45:00",6235,62881,0.94,0.744,4.838,203,95.162,95.16993,963,963
"2019-09-06 08:00:00",6236,62881,1.32,1.143,4.826,197,95.174,95.16839,963,964
"2019-09-06 08:15:00",6237,62881,1.79,1.571,4.824,193,95.176,95.17506,964,964
"2019-09-06 08:30:00",6238,62881,2.78,2.318,4.832,200,95.168,95.17173,964,964
"2019-09-06 08:45:00",6239,62881,3.05,2.924,4.845,196,95.155,95.16106,964,964
"2019-09-06 09:00:00",6240,62881,3.7,3.397,4.85,188,95.15,95.15233,964,963
"2019-09-06 09:15:00",6241,62881,4.85,4.313,4.857,188,95.143,95.14626,963,963
"2019-09-06 09:30:00",6242,62881,5.07,4.967,4.869,195,95.131,95.1366,963,963
"2019-09-06 09:45:00",6243,62881,5.98,5.555,4.869,191,95.131,95.13099,963,963
"2019-09-06 10:00:00",6244,62881,7.42,6.748,4.874,187,95.126,95.12833,963,963
"2019-09-06 10:15:00",6245,62881,8.45,7.969,4.878,190,95.122,95.12386,963,963
"2019-09-06 10:30:00",6246,62881,8.97,8.73,4.874,187,95.126,95.12413,963,963
"2019-09-06 10:45:00",6247,62881,9.48,9.24,4.875,204,95.125,95.12547,963,963
"2019-09-06 11:00:00",6248,62881,10.84,10.21,4.882,192,95.118,95.12126,963,962
"2019-09-06 11:15:00",6249,62881,11.25,11.06,4.881,198,95.119,95.11853,962,962
"2019-09-06 11:30:00",6250,62881,11.98,11.64,4.878,203,95.122,95.1206,962,962
"2019-09-06 11:45:00",6251,62881,12.27,12.13,4.867,211,95.133,95.12786,962,962
"2019-09-06 12:00:00",6252,62881,13.47,12.91,4.863,192,95.137,95.13513,962,962
"2019-09-06 12:15:00",6253,62881,13.72,13.6,4.829,197,95.171,95.15513,962,962
"2019-09-06 12:30:00",6254,62881,14.91,14.35,4.817,194,95.183,95.17739,962,962
"2019-09-06 12:45:00",6255,62881,15.64,15.3,4.787,192,95.213,95.19899,962,962
"2019-09-06 13:00:00",6256,62881,16.98,16.35,4.75,205,95.25,95.23273,962,962
"2019-09-06 13:15:00",6257,62881,17.09,17.04,4.704,213,95.296,95.27453,962,962
"2019-09-06 13:30:00",6258,62881,17.9,17.52,4.675,187,95.325,95.31145,962,962
"2019-09-06 13:45:00",6259,62881,19.52,18.76,4.676,190,95.324,95.32446,962,962
"2019-09-06 14:00:00",6260,62881,18.26,18.85,4.595,185,95.405,95.3672,962,962
"2019-09-06 14:15:00",6261,62881,18.14,18.2,4.56,182,95.44,95.42367,962,962
"2019-09-06 14:30:00",6262,62881,17.73,17.92,4.528,187,95.472,95.45706,962,962
"2019-09-06 14:45:00",6263,62881,17.48,17.6,4.482,193,95.518,95.49653,962,962
"2019-09-06 15:00:00",6264,62881,17.35,17.41,4.441,200,95.559,95.53986,961,960
"2019-09-06 15:15:00",6265,62881,17.98,17.69,4.412,202,95.588,95.57446,960,960
"2019-09-06 15:30:00",6266,62881,18.04,18.01,4.374,192,95.626,95.60826,960,960
"2019-09-06 15:45:00",6267,62881,17.52,17.76,4.379,192,95.621,95.62333,960,960
"2019-09-06 16:00:00",6268,62881,17.33,17.42,4.374,186,95.626,95.62366,960,961
"2019-09-06 16:15:00",6269,62881,17.53,17.44,4.34,191,95.66,95.64413,961,961
"2019-09-06 16:30:00",6270,62881,17.29,17.4,4.343,221,95.657,95.6584,961,961
"2019-09-06 16:45:00",6271,62881,17.04,17.16,4.338,182,95.662,95.65966,961,961
"2019-09-06 17:00:00",6272,62881,17.17,17.11,4.339,193,95.661,95.66147,961,960
"2019-09-06 17:15:00",6273,62881,17.78,17.5,4.359,193,95.641,95.65034,960,960
"2019-09-06 17:30:00",6274,62881,16.92,17.32,4.358,196,95.642,95.64153,960,960
"2019-09-06 17:45:00",6275,62881,18.55,17.79,4.354,204,95.646,95.64413,960,960
"2019-09-06 18:00:00",6276,62881,18.24,18.38,4.345,192,95.655,95.65079,960,960
"2019-09-06 18:15:00",6277,62881,16.88,17.51,4.35,184,95.65,95.65233,960,960
"2019-09-06 18:30:00",6278,62881,16.95,16.92,4.351,187,95.649,95.64946,960,960
"2019-09-06 18:45:00",6279,62881,15.88,16.38,4.38,191,95.62,95.63353,960,960
"2019-09-06 19:00:00",6280,62881,13.81,14.78,4.358,202,95.642,95.63173,960,960
"2019-09-06 19:15:00",6281,62881,12.78,13.26,4.361,189,95.639,95.6404,960,960
"2019-09-06 19:30:00",6282,62881,11.37,12.03,4.399,203,95.601,95.61873,960,960
"2019-09-06 19:45:00",6283,62881,9.61,10.43,4.385,197,95.615,95.60847,960,960
"2019-09-06 20:00:00",6284,62881,10.34,10,4.392,193,95.608,95.61126,960,960
"2019-09-06 20:15:00",6285,62881,9.3,9.79,4.422,196,95.578,95.592,960,960
"2019-09-06 20:30:00",6286,62881,9.39,9.35,4.425,198,95.575,95.5764,960,960
"2019-09-06 20:45:00",6287,62881,8.77,9.06,4.433,190,95.567,95.57072,960,960
"2019-09-06 21:00:00",6288,62881,9,8.89,4.463,181,95.537,95.551,960,959
"2019-09-06 21:15:00",6289,62881,8.65,8.81,4.47,215,95.53,95.53326,959,959
"2019-09-06 21:30:00",6290,62881,7.56,8.07,4.487,190,95.513,95.52093,959,959
"2019-09-06 21:45:00",6291,62881,7.46,7.507,4.491,194,95.509,95.51086,959,959
"2019-09-06 22:00:00",6292,62881,7.83,7.657,4.513,190,95.487,95.49727,959,959
"2019-09-06 22:15:00",6293,62881,7.9,7.867,4.513,180,95.487,95.48699,959,959
"2019-09-06 22:30:00",6294,62881,7.48,7.676,4.531,191,95.469,95.4774,959,959
"2019-09-06 22:45:00",6295,62881,7.12,7.288,4.556,190,95.444,95.45567,959,959
"2019-09-06 23:00:00",6296,62881,6.83,6.965,4.559,192,95.441,95.4424,959,959
"2019-09-06 23:15:00",6297,62881,7.2,7.027,4.576,198,95.424,95.43192,959,959
"2019-09-06 23:30:00",6298,62881,6.52,6.837,4.587,191,95.413,95.41813,959,959
"2019-09-06 23:45:00",6299,62881,6.48,6.499,4.603,220,95.397,95.40446,959,959
"2019-09-07 00:00:00",6300,62881,5.69,6.059,4.626,192,95.374,95.38474,959,960
"2019-09-07 00:15:00",6301,62881,5.13,5.391,4.636,186,95.364,95.36866,960,960
"2019-09-07 00:30:00",6302,62881,5.86,5.519,4.628,196,95.372,95.36826,960,960
"2019-09-07 00:45:00",6303,62881,5.36,5.593,4.661,187,95.339,95.35439,960,960
"2019-09-07 01:00:00",6304,62881,4.99,5.163,4.665,225,95.335,95.33686,959,959
"2019-09-07 01:15:00",6305,62881,4.43,4.691,4.682,206,95.318,95.32593,959,959
"2019-09-07 01:30:00",6306,62881,4.95,4.707,4.687,189,95.313,95.31533,959,959
"2019-09-07 01:45:00",6307,62881,4.79,4.865,4.722,213,95.278,95.29433,959,959
"2019-09-07 02:00:00",6308,62881,4.48,4.625,4.727,214,95.273,95.27534,959,959
"2019-09-07 02:15:00",6309,62881,3.9,4.171,4.73,190,95.27,95.27139,959,959
"2019-09-07 02:30:00",6310,62881,3.28,3.569,4.756,197,95.244,95.25613,959,959
"2019-09-07 02:45:00",6311,62881,3.25,3.264,4.75,204,95.25,95.2472,959,959
"2019-09-07 03:00:00",6312,62881,2.99,3.111,4.761,186,95.239,95.24413,959,959
"2019-09-07 03:15:00",6313,62881,2.82,2.899,4.761,198,95.239,95.239,959,959
"2019-09-07 03:30:00",6314,62881,2.77,2.793,4.757,192,95.243,95.24113,959,959
"2019-09-07 03:45:00",6315,62881,3.16,2.978,4.759,200,95.241,95.24193,959,959
"2019-09-07 04:00:00",6316,62881,2.93,3.037,4.783,195,95.217,95.2282,959,959
"2019-09-07 04:15:00",6317,62881,2.75,2.834,4.784,182,95.216,95.21646,959,959
"2019-09-07 04:30:00",6318,62881,2.36,2.542,4.805,201,95.195,95.2048,959,959
"2019-09-07 04:45:00",6319,62881,2.42,2.392,4.825,197,95.175,95.18433,959,959
"2019-09-07 05:00:00",6320,62881,2.52,2.473,4.832,192,95.168,95.17126,959,959
"2019-09-07 05:15:00",6321,62881,2.27,2.387,4.831,198,95.169,95.16853,959,959
"2019-09-07 05:30:00",6322,62881,1.96,2.105,4.836,200,95.164,95.16634,959,959
"2019-09-07 05:45:00",6323,62881,1.61,1.773,4.831,217,95.169,95.16666,959,959
"2019-09-07 06:00:00",6324,62881,1.72,1.669,4.842,191,95.158,95.16312,959,959
"2019-09-07 06:15:00",6325,62881,1.78,1.752,4.844,210,95.156,95.15693,959,959
"2019-09-07 06:30:00",6326,62881,1.71,1.743,4.858,198,95.142,95.14853,959,959
"2019-09-07 06:45:00",6327,62881,1.7,1.705,4.855,206,95.145,95.14359,959,959
"2019-09-07 07:00:00",6328,62881,1.99,1.855,4.854,218,95.146,95.14552,959,959
"2019-09-07 07:15:00",6329,62881,2.21,2.107,4.864,193,95.136,95.14066,959,959
"2019-09-07 07:30:00",6330,62881,2.65,2.445,4.872,201,95.128,95.13173,959,959
"2019-09-07 07:45:00",6331,62881,3.07,2.874,4.882,188,95.118,95.12266,959,959
"2019-09-07 08:00:00",6332,62881,3.76,3.438,4.893,195,95.107,95.11213,959,958
"2019-09-07 08:15:00",6333,62881,4.2,3.995,4.896,193,95.104,95.10539,958,958
"2019-09-07 08:30:00",6334,62881,4.49,4.355,4.905,202,95.095,95.09921,958,958
"2019-09-07 08:45:00",6335,62881,5.61,5.087,4.902,198,95.098,95.0966,958,958
"2019-09-07 09:00:00",6336,62881,6.33,5.994,4.915,191,95.085,95.09106,958,959
"2019-09-07 09:15:00",6337,62881,7.03,6.703,4.917,197,95.083,95.08393,959,959
"2019-09-07 09:30:00",6338,62881,7.57,7.318,4.928,218,95.072,95.07713,959,959
"2019-09-07 09:45:00",6339,62881,8.31,7.965,4.929,224,95.071,95.07146,959,959
"2019-09-07 10:00:00",6340,62881,9.11,8.74,4.931,208,95.069,95.06993,959,959
"2019-09-07 10:15:00",6341,62881,9.41,9.27,4.935,185,95.065,95.06686,959,959
"2019-09-07 10:30:00",6342,62881,10.32,9.9,4.927,210,95.073,95.06926,959,959
"2019-09-07 10:45:00",6343,62881,10.62,10.48,4.946,190,95.054,95.06287,959,959
"2019-09-07 11:00:00",6344,62881,11.44,11.06,4.941,206,95.059,95.05666,959,959
"2019-09-07 11:15:00",6345,62881,11.61,11.53,4.949,239,95.051,95.05473,959,959
"2019-09-07 11:30:00",6346,62881,12.6,12.14,4.945,189,95.055,95.05313,959,959
"2019-09-07 11:45:00",6347,62881,13.32,12.98,4.938,196,95.062,95.05872,959,959
"2019-09-07 12:00:00",6348,62881,14.01,13.69,4.929,221,95.071,95.0668,959,958
"2019-09-07 12:15:00",6349,62881,14.7,14.38,4.921,213,95.079,95.07526,958,958
"2019-09-07 12:30:00",6350,62881,14.95,14.83,4.916,225,95.084,95.08167,958,958
"2019-09-07 12:45:00",6351,62881,15.22,15.09,4.908,194,95.092,95.08826,958,958
"2019-09-07 13:00:00",6352,62881,14.96,15.08,4.888,225,95.112,95.10266,958,957
"2019-09-07 13:15:00",6353,62881,14.89,14.92,4.872,178,95.128,95.12053,957,957
"2019-09-07 13:30:00",6354,62881,14.81,14.85,4.869,200,95.131,95.12959,957,957
"2019-09-07 13:45:00",6355,62881,14.83,14.82,4.829,208,95.171,95.15233,957,957
"2019-09-07 14:00:00",6356,62881,14.88,14.86,4.824,181,95.176,95.17367,957,957
"2019-09-07 14:15:00",6357,62881,14.68,14.77,4.805,197,95.195,95.18613,957,957
"2019-09-07 14:30:00",6358,62881,15.07,14.89,4.777,200,95.223,95.20993,957,957
"2019-09-07 14:45:00",6359,62881,14.93,15,4.774,189,95.226,95.22459,957,957
"2019-09-07 15:00:00",6360,62881,14.83,14.88,4.749,207,95.251,95.23933,957,958
"2019-09-07 15:15:00",6361,62881,15.18,15.02,4.733,196,95.267,95.25953,958,958
"2019-09-07 15:30:00",6362,62881,15.25,15.22,4.706,192,95.294,95.28139,958,958
"2019-09-07 15:45:00",6363,62881,15.36,15.31,4.702,190,95.298,95.29613,958,958
"2019-09-07 16:00:00",6364,62881,15.34,15.35,4.67,205,95.33,95.31506,958,959
"2019-09-07 16:15:00",6365,62881,15.7,15.53,4.668,197,95.332,95.33106,959,959
"2019-09-07 16:30:00",6366,62881,15.92,15.82,4.651,194,95.349,95.34106,959,959
"2019-09-07 16:45:00",6367,62881,15.4,15.64,4.636,208,95.364,95.357,959,959
"2019-09-07 17:00:00",6368,62881,15.32,15.36,4.613,197,95.387,95.37626,959,958
"2019-09-07 17:15:00",6369,62881,15.06,15.18,4.614,183,95.386,95.38647,958,958
"2019-09-07 17:30:00",6370,62881,14.89,14.97,4.599,201,95.401,95.394,958,958
"2019-09-07 17:45:00",6371,62881,14.81,14.85,4.586,200,95.414,95.40794,958,958
"2019-09-07 18:00:00",6372,62881,14.15,14.46,4.567,198,95.433,95.42413,958,958
"2019-09-07 18:15:00",6373,62881,14.41,14.29,4.559,204,95.441,95.43726,958,958
"2019-09-07 18:30:00",6374,62881,14.31,14.36,4.547,216,95.453,95.4474,958,958
"2019-09-07 18:45:00",6375,62881,14.25,14.28,4.528,197,95.472,95.46313,958,958
"2019-09-07 19:00:00",6376,62881,13.8,14.01,4.528,197,95.472,95.472,958,958
"2019-09-07 19:15:00",6377,62881,13.52,13.65,4.503,189,95.497,95.48533,958,958
"2019-09-07 19:30:00",6378,62881,13.34,13.42,4.511,207,95.489,95.49273,958,958
"2019-09-07 19:45:00",6379,62881,12.62,12.96,4.521,199,95.479,95.48367,958,958
"2019-09-07 20:00:00",6380,62881,11.13,11.83,4.503,192,95.497,95.4886,958,958
"2019-09-07 20:15:00",6381,62881,12.08,11.64,4.518,185,95.482,95.489,958,958
"2019-09-07 20:30:00",6382,62881,11.07,11.54,4.518,193,95.482,95.482,958,958
"2019-09-07 20:45:00",6383,62881,11.59,11.35,4.52,188,95.48,95.48093,958,958
"2019-09-07 21:00:00",6384,62881,10.84,11.19,4.53,204,95.47,95.47466,958,958
"2019-09-07 21:15:00",6385,62881,12.35,11.65,4.536,192,95.464,95.4668,958,958
"2019-09-07 21:30:00",6386,62881,11.28,11.78,4.539,226,95.461,95.46239,958,958
"2019-09-07 21:45:00",6387,62881,10.7,10.97,4.545,229,95.455,95.45779,958,958
"2019-09-07 22:00:00",6388,62881,10.67,10.68,4.557,185,95.443,95.4486,958,958
"2019-09-07 22:15:00",6389,62881,10.7,10.69,4.56,197,95.44,95.4414,958,958
"2019-09-07 22:30:00",6390,62881,11.28,11.01,4.558,186,95.442,95.44106,958,958
"2019-09-07 22:45:00",6391,62881,11.28,11.28,4.567,192,95.433,95.4372,958,958
"2019-09-07 23:00:00",6392,62881,11.58,11.44,4.582,188,95.418,95.425,958,958
"2019-09-07 23:15:00",6393,62881,12.72,12.19,4.592,237,95.408,95.41267,958,958
"2019-09-07 23:30:00",6394,62881,12.24,12.46,4.592,199,95.408,95.40799,958,958
"2019-09-07 23:45:00",6395,62881,12.44,12.35,4.601,180,95.399,95.4032,958,958
"2019-09-08 00:00:00",6396,62881,13.17,12.83,4.612,206,95.388,95.39314,958,959
"2019-09-08 00:15:00",6397,62881,13.48,13.34,4.607,200,95.393,95.39066,959,959
"2019-09-08 00:30:00",6398,62881,12.57,12.99,4.615,185,95.385,95.38873,959,959
"2019-09-08 00:45:00",6399,62881,12.89,12.74,4.615,204,95.385,95.385,959,959
"2019-09-08 01:00:00",6400,62881,13.08,12.99,4.628,199,95.372,95.37807,959,959
"2019-09-08 01:15:00",6401,62881,11,11.97,4.632,202,95.368,95.36987,959,959
"2019-09-08 01:30:00",6402,62881,10.66,10.82,4.632,200,95.368,95.368,959,959
"2019-09-08 01:45:00",6403,62881,10.55,10.6,4.628,215,95.372,95.37012,959,959
"2019-09-08 02:00:00",6404,62881,10.83,10.7,4.633,201,95.367,95.36933,959,959
"2019-09-08 02:15:00",6405,62881,10.75,10.79,4.637,190,95.363,95.36486,959,959
"2019-09-08 02:30:00",6406,62881,10.26,10.49,4.642,192,95.358,95.36033,959,959
"2019-09-08 02:45:00",6407,62881,9.86,10.05,4.635,199,95.365,95.36172,959,959
"2019-09-08 03:00:00",6408,62881,9.64,9.74,4.652,184,95.348,95.35593,959,959
"2019-09-08 03:15:00",6409,62881,9.57,9.6,4.637,204,95.363,95.356,959,959
"2019-09-08 03:30:00",6410,62881,9.86,9.72,4.653,191,95.347,95.35446,959,959
"2019-09-08 03:45:00",6411,62881,10.81,10.37,4.633,180,95.367,95.35766,959,959
"2019-09-08 04:00:00",6412,62881,9.69,10.21,4.645,216,95.355,95.3606,959,960
"2019-09-08 04:15:00",6413,62881,9.69,9.69,4.644,206,95.356,95.35554,960,960
"2019-09-08 04:30:00",6414,62881,9.67,9.68,4.65,190,95.35,95.3528,960,960
"2019-09-08 04:45:00",6415,62881,9.93,9.81,4.647,187,95.353,95.35159,960,960
"2019-09-08 05:00:00",6416,62881,10.63,10.3,4.652,190,95.348,95.35033,960,960
"2019-09-08 05:15:00",6417,62881,10.07,10.33,4.646,210,95.354,95.3512,960,960
"2019-09-08 05:30:00",6418,62881,9.65,9.85,4.649,196,95.351,95.3524,960,960
"2019-09-08 05:45:00",6419,62881,9.55,9.6,4.651,195,95.349,95.34993,960,960
"2019-09-08 06:00:00",6420,62881,9.48,9.51,4.641,204,95.359,95.35433,960,959
"2019-09-08 06:15:00",6421,62881,8.98,9.21,4.646,196,95.354,95.35633,959,959
"2019-09-08 06:30:00",6422,62881,8.89,8.93,4.636,208,95.364,95.35934,959,959
"2019-09-08 06:45:00",6423,62881,8.92,8.91,4.634,205,95.366,95.36507,959,959
"2019-09-08 07:00:00",6424,62881,9.25,9.1,4.623,189,95.377,95.37186,959,960
"2019-09-08 07:15:00",6425,62881,9.32,9.29,4.618,203,95.382,95.37966,960,960
"2019-09-08 07:30:00",6426,62881,9.73,9.54,4.611,198,95.389,95.38573,960,960
"2019-09-08 07:45:00",6427,62881,10.03,9.89,4.609,188,95.391,95.39006,960,960
"2019-09-08 08:00:00",6428,62881,10.65,10.36,4.588,217,95.412,95.4022,960,960
"2019-09-08 08:15:00",6429,62881,10.91,10.79,4.603,200,95.397,95.404,960,960
"2019-09-08 08:30:00",6430,62881,11.13,11.03,4.601,193,95.399,95.39806,960,960
"2019-09-08 08:45:00",6431,62881,11.73,11.45,4.599,190,95.401,95.40006,960,960
"2019-09-08 09:00:00",6432,62881,12.18,11.97,4.601,186,95.399,95.39993,960,961
"2019-09-08 09:15:00",6433,62881,12.84,12.53,4.604,188,95.396,95.39739,961,961
"2019-09-08 09:30:00",6434,62881,13.24,13.05,4.601,185,95.399,95.3976,961,961
"2019-09-08 09:45:00",6435,62881,13.75,13.51,4.59,189,95.41,95.40487,961,961
"2019-09-08 10:00:00",6436,62881,13.89,13.82,4.592,187,95.408,95.40893,960,960
"2019-09-08 10:15:00",6437,62881,14.38,14.15,4.587,190,95.413,95.41066,960,960
"2019-09-08 10:30:00",6438,62881,14.75,14.58,4.567,195,95.433,95.42367,960,960
"2019-09-08 10:45:00",6439,62881,15.03,14.9,4.555,197,95.445,95.4394,960,960
"2019-09-08 11:00:00",6440,62881,15.11,15.07,4.536,220,95.464,95.45512,960,959
"2019-09-08 11:15:00",6441,62881,15.36,15.24,4.536,189,95.464,95.46399,959,959
"2019-09-08 11:30:00",6442,62881,15.68,15.53,4.496,203,95.504,95.48533,959,959
"2019-09-08 11:45:00",6443,62881,16.14,15.93,4.474,186,95.526,95.51573,959,959
"2019-09-08 12:00:00",6444,62881,16.54,16.35,4.47,193,95.53,95.52813,959,958
"2019-09-08 12:15:00",6445,62881,16.67,16.61,4.46,202,95.54,95.53532,958,958
"2019-09-08 12:30:00",6446,62881,16.95,16.82,4.447,215,95.553,95.54693,958,958
"2019-09-08 12:45:00",6447,62881,17.4,17.19,4.448,200,95.552,95.55247,958,958
"2019-09-08 13:00:00",6448,62881,17.8,17.61,4.399,202,95.601,95.57813,958,958
"2019-09-08 13:15:00",6449,62881,18.05,17.93,4.403,189,95.597,95.59886,958,958
"2019-09-08 13:30:00",6450,62881,18.63,18.36,4.36,208,95.64,95.61993,958,958
"2019-09-08 13:45:00",6451,62881,18.48,18.55,4.345,206,95.655,95.64799,958,958
"2019-09-08 14:00:00",6452,62881,18.82,18.66,4.328,206,95.672,95.66406,958,957
"2019-09-08 14:15:00",6453,62881,18.83,18.83,4.32,230,95.68,95.67626,957,957
"2019-09-08 14:30:00",6454,62881,19.08,18.96,4.301,198,95.699,95.69013,957,957
"2019-09-08 14:45:00",6455,62881,19.09,19.09,4.273,208,95.727,95.71392,957,957
"2019-09-08 15:00:00",6456,62881,19.06,19.07,4.238,209,95.762,95.74566,957,957
"2019-09-08 15:15:00",6457,62881,19.22,19.15,4.223,243,95.777,95.77,957,957
"2019-09-08 15:30:00",6458,62881,19.17,19.19,4.218,227,95.782,95.77966,957,957
"2019-09-08 15:45:00",6459,62881,19.13,19.15,4.219,192,95.781,95.78146,957,957
"2019-09-08 16:00:00",6460,62881,19.33,19.24,4.186,211,95.814,95.7986,957,958
"2019-09-08 16:15:00",6461,62881,19.51,19.43,4.193,200,95.807,95.81026,958,958
"2019-09-08 16:30:00",6462,62881,19.35,19.42,4.172,183,95.828,95.8182,958,958
"2019-09-08 16:45:00",6463,62881,19.14,19.24,4.177,195,95.823,95.82533,958,958
"2019-09-08 17:00:00",6464,62881,19.04,19.09,4.172,227,95.828,95.82567,958,957
"2019-09-08 17:15:00",6465,62881,18.83,18.93,4.17,212,95.83,95.82907,957,957
"2019-09-08 17:30:00",6466,62881,18.86,18.85,4.154,195,95.846,95.83853,957,957
"2019-09-08 17:45:00",6467,62881,18.75,18.8,4.157,194,95.843,95.8444,957,957
"2019-09-08 18:00:00",6468,62881,18.25,18.48,4.17,219,95.83,95.83607,957,956
"2019-09-08 18:15:00",6469,62881,17.47,17.83,4.186,250,95.814,95.82146,956,956
"2019-09-08 18:30:00",6470,62881,16.56,16.98,4.179,182,95.821,95.81773,956,956
"2019-09-08 18:45:00",6471,62881,15.4,15.94,4.177,194,95.823,95.82206,956,956
"2019-09-08 19:00:00",6472,62881,14.83,15.1,4.182,185,95.818,95.82033,956,957
"2019-09-08 19:15:00",6473,62881,14.16,14.47,4.192,210,95.808,95.81266,957,957
"2019-09-08 19:30:00",6474,62881,13.79,13.96,4.195,196,95.805,95.8064,957,957
"2019-09-08 19:45:00",6475,62881,13.61,13.69,4.199,221,95.801,95.80286,957,957
"2019-09-08 20:00:00",6476,62881,13.5,13.55,4.222,209,95.778,95.78873,957,956
"2019-09-08 20:15:00",6477,62881,13.17,13.32,4.217,215,95.783,95.78066,956,956
"2019-09-08 20:30:00",6478,62881,12.83,12.99,4.252,208,95.748,95.76433,956,956
"2019-09-08 20:45:00",6479,62881,12.41,12.61,4.268,201,95.732,95.73946,956,956
"2019-09-08 21:00:00",6480,62881,12.09,12.24,4.271,200,95.729,95.73039,956,956
"2019-09-08 21:15:00",6481,62881,11.69,11.88,4.294,223,95.706,95.71673,956,956
"2019-09-08 21:30:00",6482,62881,11.1,11.38,4.325,196,95.675,95.68946,956,956
"2019-09-08 21:45:00",6483,62881,11.53,11.33,4.322,187,95.678,95.6766,956,956
"2019-09-08 22:00:00",6484,62881,10.18,10.81,4.338,217,95.662,95.66946,956,956
"2019-09-08 22:15:00",6485,62881,10.31,10.25,4.346,184,95.654,95.65773,956,956
"2019-09-08 22:30:00",6486,62881,8.42,9.3,4.37,198,95.63,95.6412,956,956
"2019-09-08 22:45:00",6487,62881,7.91,8.15,4.346,191,95.654,95.6428,956,956
"2019-09-08 23:00:00",6488,62881,7.44,7.659,4.4,202,95.6,95.6252,956,956
"2019-09-08 23:15:00",6489,62881,7.23,7.328,4.406,208,95.594,95.59679,956,956
"2019-09-08 23:30:00",6490,62881,7.13,7.177,4.416,190,95.584,95.58866,956,956
"2019-09-08 23:45:00",6491,62881,6.84,6.975,4.418,184,95.582,95.58292,956,956
"2019-09-09 00:00:00",6492,62881,6.28,6.541,4.445,199,95.555,95.5676,956,957
"2019-09-09 00:15:00",6493,62881,6.12,6.195,4.415,190,95.585,95.571,957,957
"2019-09-09 00:30:00",6494,62881,5.95,6.029,4.437,204,95.563,95.57327,957,957
"2019-09-09 00:45:00",6495,62881,5.7,5.817,4.464,196,95.536,95.5486,957,957
"2019-09-09 01:00:00",6496,62881,5.34,5.508,4.478,209,95.522,95.52853,957,956
"2019-09-09 01:15:00",6497,62881,5.29,5.313,4.494,220,95.506,95.51346,956,956
"2019-09-09 01:30:00",6498,62881,4.65,4.949,4.494,192,95.506,95.50599,956,956
"2019-09-09 01:45:00",6499,62881,4.42,4.527,4.521,186,95.479,95.49159,956,956
"2019-09-09 02:00:00",6500,62881,4.53,4.479,4.517,190,95.483,95.48113,956,956
"2019-09-09 02:15:00",6501,62881,4.16,4.333,4.525,203,95.475,95.47873,956,956
"2019-09-09 02:30:00",6502,62881,3.92,4.032,4.552,180,95.448,95.46059,956,956
"2019-09-09 02:45:00",6503,62881,3.97,3.947,4.531,206,95.469,95.4592,956,956
"2019-09-09 03:00:00",6504,62881,3.92,3.943,4.553,198,95.447,95.45726,956,956
"2019-09-09 03:15:00",6505,62881,3.41,3.648,4.556,198,95.444,95.4454,956,956
"2019-09-09 03:30:00",6506,62881,3.56,3.49,4.561,198,95.439,95.44133,956,956
"2019-09-09 03:45:00",6507,62881,3.49,3.523,4.559,177,95.441,95.44006,956,956
"2019-09-09 04:00:00",6508,62881,3.56,3.527,4.575,193,95.425,95.43246,956,955
"2019-09-09 04:15:00",6509,62881,3.88,3.731,4.583,198,95.417,95.42073,955,955
"2019-09-09 04:30:00",6510,62881,4.32,4.115,4.592,181,95.408,95.41219,955,955
"2019-09-09 04:45:00",6511,62881,4.51,4.421,4.599,193,95.401,95.40427,955,955
"2019-09-09 05:00:00",6512,62881,4.52,4.515,4.609,202,95.391,95.39566,955,955
"2019-09-09 05:15:00",6513,62881,4.77,4.653,4.63,224,95.37,95.37979,955,955
"2019-09-09 05:30:00",6514,62881,4.79,4.781,4.645,194,95.355,95.36199,955,955
"2019-09-09 05:45:00",6515,62881,4.95,4.875,4.638,187,95.362,95.35873,955,955
"2019-09-09 06:00:00",6516,62881,5,4.977,4.65,190,95.35,95.3556,955,956
"2019-09-09 06:15:00",6517,62881,4.98,4.989,4.624,219,95.376,95.36386,956,956
"2019-09-09 06:30:00",6518,62881,4.86,4.916,4.638,182,95.362,95.36853,956,956
"2019-09-09 06:45:00",6519,62881,4.78,4.817,4.652,195,95.348,95.35453,956,956
"2019-09-09 07:00:00",6520,62881,4.85,4.817,4.642,201,95.358,95.35332,956,956
"2019-09-09 07:15:00",6521,62881,5.05,4.957,4.665,191,95.335,95.34573,956,956
"2019-09-09 07:30:00",6522,62881,4.96,5.002,4.664,189,95.336,95.33553,956,956
"2019-09-09 07:45:00",6523,62881,4.9,4.928,4.666,197,95.334,95.33493,956,956
"2019-09-09 08:00:00",6524,62881,5.18,5.049,4.67,190,95.33,95.33186,956,955
"2019-09-09 08:15:00",6525,62881,5.34,5.265,4.654,196,95.346,95.33853,955,955
"2019-09-09 08:30:00",6526,62881,5.9,5.639,4.678,193,95.322,95.3332,955,955
"2019-09-09 08:45:00",6527,62881,6.15,6.033,4.681,191,95.319,95.3204,955,955
"2019-09-09 09:00:00",6528,62881,7.18,6.699,4.676,212,95.324,95.32166,955,956
"2019-09-09 09:15:00",6529,62881,7.95,7.591,4.683,201,95.317,95.32027,956,956
"2019-09-09 09:30:00",6530,62881,8.81,8.41,4.675,185,95.325,95.32127,956,956
"2019-09-09 09:45:00",6531,62881,10.77,9.86,4.681,201,95.319,95.32179,956,956
"2019-09-09 10:00:00",6532,62881,12.19,11.53,4.664,195,95.336,95.32806,956,956
"2019-09-09 10:15:00",6533,62881,13.89,13.1,4.654,201,95.346,95.34133,956,956
"2019-09-09 10:30:00",6534,62881,14.02,13.96,4.656,181,95.344,95.34493,956,956
"2019-09-09 10:45:00",6535,62881,14.44,14.24,4.633,211,95.367,95.35625,956,956
"2019-09-09 11:00:00",6536,62881,14.83,14.65,4.643,192,95.357,95.36166,956,954
"2019-09-09 11:15:00",6537,62881,15.06,14.95,4.611,192,95.389,95.37406,954,954
"2019-09-09 11:30:00",6538,62881,14.86,14.95,4.604,191,95.396,95.39272,954,954
"2019-09-09 11:45:00",6539,62881,14.98,14.92,4.576,190,95.424,95.41093,954,954
"2019-09-09 12:00:00",6540,62881,15.08,15.03,4.56,188,95.44,95.43253,954,955
"2019-09-09 12:15:00",6541,62881,14.43,14.73,4.529,192,95.471,95.45654,955,955
"2019-09-09 12:30:00",6542,62881,14.28,14.35,4.508,185,95.492,95.48219,955,955
"2019-09-09 12:45:00",6543,62881,14.51,14.4,4.478,204,95.522,95.508,955,955
"2019-09-09 13:00:00",6544,62881,14.82,14.68,4.448,181,95.552,95.53799,955,954
"2019-09-09 13:15:00",6545,62881,14.91,14.87,4.421,189,95.579,95.5664,954,954
"2019-09-09 13:30:00",6546,62881,14.91,14.91,4.403,186,95.597,95.5886,954,954
"2019-09-09 13:45:00",6547,62881,15.45,15.2,4.39,190,95.61,95.60393,954,954
"2019-09-09 14:00:00",6548,62881,15.95,15.72,4.379,192,95.621,95.61586,954,955
"2019-09-09 14:15:00",6549,62881,15.28,15.59,4.357,184,95.643,95.63273,955,955
"2019-09-09 14:30:00",6550,62881,15.3,15.29,4.352,197,95.648,95.64566,955,955
"2019-09-09 14:45:00",6551,62881,16.08,15.72,4.329,198,95.671,95.66026,955,955
"2019-09-09 15:00:00",6552,62881,15.92,15.99,4.317,198,95.683,95.67739,955,953
"2019-09-09 15:15:00",6553,62881,16.35,16.15,4.293,238,95.707,95.69579,953,953
"2019-09-09 15:30:00",6554,62881,15.66,15.98,4.306,236,95.694,95.70007,953,953
"2019-09-09 15:45:00",6555,62881,15.45,15.55,4.306,194,95.694,95.69399,953,953
"2019-09-09 16:00:00",6556,62881,15.21,15.32,4.297,197,95.703,95.6988,953,954
"2019-09-09 16:15:00",6557,62881,15.21,15.21,4.297,212,95.703,95.703,954,954
"2019-09-09 16:30:00",6558,62881,14.93,15.06,4.285,201,95.715,95.7094,954,954
"2019-09-09 16:45:00",6559,62881,14.94,14.94,4.289,198,95.711,95.71286,954,954
"2019-09-09 17:00:00",6560,62881,14.36,14.63,4.277,191,95.723,95.7174,954,953
"2019-09-09 17:15:00",6561,62881,14.08,14.21,4.271,200,95.729,95.7262,953,953
"2019-09-09 17:30:00",6562,62881,13.6,13.82,4.279,189,95.721,95.72473,953,953
"2019-09-09 17:45:00",6563,62881,13.35,13.47,4.253,202,95.747,95.73486,953,953
"2019-09-09 18:00:00",6564,62881,12.93,13.13,4.229,188,95.771,95.7598,953,954
"2019-09-09 18:15:00",6565,62881,12.9,12.91,4.289,192,95.711,95.739,954,954
"2019-09-09 18:30:00",6566,62881,12.71,12.8,4.279,205,95.721,95.71633,954,954
"2019-09-09 18:45:00",6567,62881,12.3,12.49,4.288,190,95.712,95.71619,954,954
"2019-09-09 19:00:00",6568,62881,11.6,11.93,4.274,244,95.726,95.71946,954,954
"2019-09-09 19:15:00",6569,62881,11.45,11.52,4.304,180,95.696,95.70999,954,954
"2019-09-09 19:30:00",6570,62881,11.37,11.41,4.296,197,95.704,95.70026,954,954
"2019-09-09 19:45:00",6571,62881,11.34,11.35,4.303,186,95.697,95.70026,954,954
"2019-09-09 20:00:00",6572,62881,11.28,11.31,4.31,177,95.69,95.69326,954,954
"2019-09-09 20:15:00",6573,62881,10.87,11.06,4.299,207,95.701,95.69587,954,954
"2019-09-09 20:30:00",6574,62881,10.83,10.85,4.284,194,95.716,95.709,954,954
"2019-09-09 20:45:00",6575,62881,10.79,10.81,4.317,213,95.683,95.69839,954,954
"2019-09-09 21:00:00",6576,62881,10.76,10.77,4.339,200,95.661,95.67126,954,954
"2019-09-09 21:15:00",6577,62881,10.49,10.62,4.315,210,95.685,95.6738,954,954
"2019-09-09 21:30:00",6578,62881,10.45,10.47,4.307,208,95.693,95.68926,954,954
"2019-09-09 21:45:00",6579,62881,10.52,10.49,4.297,207,95.703,95.69833,954,954
"2019-09-09 22:00:00",6580,62881,10.33,10.42,4.303,197,95.697,95.6998,954,953
"2019-09-09 22:15:00",6581,62881,10.21,10.27,4.31,244,95.69,95.69326,953,953
"2019-09-09 22:30:00",6582,62881,10.1,10.15,4.304,192,95.696,95.6932,953,953
"2019-09-09 22:45:00",6583,62881,10.09,10.09,4.318,192,95.682,95.68852,953,953
"2019-09-09 23:00:00",6584,62881,10.06,10.07,4.323,226,95.677,95.67933,953,953
"2019-09-09 23:15:00",6585,62881,9.98,10.02,4.337,189,95.663,95.66953,953,953
"2019-09-09 23:30:00",6586,62881,10.05,10.02,4.338,215,95.662,95.66247,953,953
"2019-09-09 23:45:00",6587,62881,10.09,10.07,4.332,234,95.668,95.66519,953,953
"2019-09-10 00:00:00",6588,62881,10.07,10.08,4.335,186,95.665,95.6664,953,953
"2019-09-10 00:15:00",6589,62881,9.97,10.02,4.359,200,95.641,95.6522,953,953
"2019-09-10 00:30:00",6590,62881,9.34,9.63,4.362,177,95.638,95.6394,953,953
"2019-09-10 00:45:00",6591,62881,9.65,9.51,4.375,254,95.625,95.63107,953,953
"2019-09-10 01:00:00",6592,62881,9.92,9.79,4.371,195,95.629,95.62713,953,953
"2019-09-10 01:15:00",6593,62881,9.94,9.93,4.383,189,95.617,95.62259,953,953
"2019-09-10 01:30:00",6594,62881,9.09,9.49,4.388,216,95.612,95.61433,953,953
"2019-09-10 01:45:00",6595,62881,9.9,9.52,4.399,201,95.601,95.60612,953,953
"2019-09-10 02:00:00",6596,62881,9.76,9.83,4.397,220,95.603,95.60206,953,953
"2019-09-10 02:15:00",6597,62881,9.87,9.82,4.404,192,95.596,95.59926,953,953
"2019-09-10 02:30:00",6598,62881,9.82,9.84,4.419,192,95.581,95.588,953,953
"2019-09-10 02:45:00",6599,62881,9.83,9.83,4.427,193,95.573,95.57673,953,953
"2019-09-10 03:00:00",6600,62881,9.97,9.9,4.454,188,95.546,95.55859,953,953
"2019-09-10 03:15:00",6601,62881,10.03,10,4.465,179,95.535,95.54013,953,953
"2019-09-10 03:30:00",6602,62881,9.98,10,4.483,180,95.517,95.5254,953,953
"2019-09-10 03:45:00",6603,62881,9.77,9.87,4.488,202,95.512,95.51433,953,953
"2019-09-10 04:00:00",6604,62881,9.9,9.84,4.499,194,95.501,95.50613,953,953
"2019-09-10 04:15:00",6605,62881,9.72,9.8,4.509,196,95.491,95.49566,953,953
"2019-09-10 04:30:00",6606,62881,9.83,9.78,4.519,191,95.481,95.48566,953,953
"2019-09-10 04:45:00",6607,62881,9.69,9.76,4.543,185,95.457,95.46819,953,953
"2019-09-10 05:00:00",6608,62881,9.79,9.74,4.54,190,95.46,95.4586,953,954
"2019-09-10 05:15:00",6609,62881,9.12,9.43,4.564,217,95.436,95.44719,954,954
"2019-09-10 05:30:00",6610,62881,8.77,8.93,4.546,196,95.454,95.44559,954,954
"2019-09-10 05:45:00",6611,62881,8.36,8.55,4.564,186,95.436,95.44439,954,954
"2019-09-10 06:00:00",6612,62881,8.21,8.28,4.572,189,95.428,95.43173,954,954
"2019-09-10 06:15:00",6613,62881,7.92,8.06,4.558,199,95.442,95.43546,954,954
"2019-09-10 06:30:00",6614,62881,7.99,7.957,4.573,203,95.427,95.434,954,954
"2019-09-10 06:45:00",6615,62881,8.01,8,4.584,216,95.416,95.42113,954,954
"2019-09-10 07:00:00",6616,62881,8.25,8.14,4.59,187,95.41,95.4128,954,954
"2019-09-10 07:15:00",6617,62881,8.19,8.22,4.595,193,95.405,95.40733,954,954
"2019-09-10 07:30:00",6618,62881,8.22,8.21,4.589,185,95.411,95.4082,954,954
"2019-09-10 07:45:00",6619,62881,8.56,8.4,4.613,206,95.387,95.3982,954,954
"2019-09-10 08:00:00",6620,62881,9.03,8.81,4.62,198,95.38,95.38326,954,954
"2019-09-10 08:15:00",6621,62881,9.16,9.1,4.617,195,95.383,95.3816,954,954
"2019-09-10 08:30:00",6622,62881,9.27,9.22,4.623,188,95.377,95.37979,954,954
"2019-09-10 08:45:00",6623,62881,9.65,9.47,4.632,220,95.368,95.37219,954,954
"2019-09-10 09:00:00",6624,62881,10.76,10.24,4.623,221,95.377,95.3728,954,955
"2019-09-10 09:15:00",6625,62881,10.77,10.77,4.628,195,95.372,95.37434,955,955
"2019-09-10 09:30:00",6626,62881,10.7,10.73,4.638,196,95.362,95.36667,955,955
"2019-09-10 09:45:00",6627,62881,10.89,10.8,4.629,202,95.371,95.3668,955,955
"2019-09-10 10:00:00",6628,62881,11.31,11.11,4.626,213,95.374,95.3726,955,955
"2019-09-10 10:15:00",6629,62881,11.76,11.55,4.631,211,95.369,95.37133,955,955
"2019-09-10 10:30:00",6630,62881,12.04,11.91,4.616,195,95.384,95.377,955,955
"2019-09-10 10:45:00",6631,62881,12.16,12.1,4.629,205,95.371,95.37707,955,955
"2019-09-10 11:00:00",6632,62881,12.18,12.17,4.622,187,95.378,95.37473,955,954
"2019-09-10 11:15:00",6633,62881,12.63,12.42,4.609,186,95.391,95.38493,954,954
"2019-09-10 11:30:00",6634,62881,12.93,12.79,4.617,188,95.383,95.38673,954,954
"2019-09-10 11:45:00",6635,62881,13.13,13.04,4.598,210,95.402,95.39314,954,954
"2019-09-10 12:00:00",6636,62881,13.24,13.19,4.586,191,95.414,95.4084,954,954
"2019-09-10 12:15:00",6637,62881,13.38,13.31,4.581,189,95.419,95.41666,954,954
"2019-09-10 12:30:00",6638,62881,12.73,13.03,4.563,201,95.437,95.4286,954,954
"2019-09-10 12:45:00",6639,62881,12.58,12.65,4.548,209,95.452,95.44499,954,954
"2019-09-10 13:00:00",6640,62881,12.88,12.74,4.543,228,95.457,95.45467,954,954
"2019-09-10 13:15:00",6641,62881,12.88,12.88,4.513,189,95.487,95.473,954,954
"2019-09-10 13:30:00",6642,62881,13.09,12.99,4.492,205,95.508,95.4982,954,954
"2019-09-10 13:45:00",6643,62881,13.52,13.32,4.47,240,95.53,95.51973,954,954
"2019-09-10 14:00:00",6644,62881,13.58,13.55,4.481,189,95.519,95.52413,954,953
"2019-09-10 14:15:00",6645,62881,13.67,13.63,4.461,196,95.539,95.52966,953,953
"2019-09-10 14:30:00",6646,62881,13.8,13.74,4.447,185,95.553,95.54647,953,953
"2019-09-10 14:45:00",6647,62881,13.66,13.73,4.446,192,95.554,95.55354,953,953
"2019-09-10 15:00:00",6648,62881,13.57,13.61,4.444,189,95.556,95.55506,953,953
"2019-09-10 15:15:00",6649,62881,13.57,13.57,4.431,190,95.569,95.56293,953,953
"2019-09-10 15:30:00",6650,62881,13.17,13.36,4.444,194,95.556,95.56206,953,953
"2019-09-10 15:45:00",6651,62881,13.1,13.13,4.428,194,95.572,95.56453,953,953
"2019-09-10 16:00:00",6652,62881,12.79,12.93,4.42,192,95.58,95.57626,953,954
"2019-09-10 16:15:00",6653,62881,12.86,12.83,4.407,195,95.593,95.58693,954,954
"2019-09-10 16:30:00",6654,62881,12.56,12.7,4.398,195,95.602,95.59779,954,954
"2019-09-10 16:45:00",6655,62881,12.29,12.42,4.392,199,95.608,95.60519,954,954
"2019-09-10 17:00:00",6656,62881,12.31,12.3,4.397,200,95.603,95.60533,954,954
"2019-09-10 17:15:00",6657,62881,12.41,12.36,4.377,195,95.623,95.61366,954,954
"2019-09-10 17:30:00",6658,62881,12.35,12.38,4.36,200,95.64,95.63206,954,954
"2019-09-10 17:45:00",6659,62881,12.44,12.4,4.368,218,95.632,95.63573,954,954
"2019-09-10 18:00:00",6660,62881,12.3,12.37,4.378,203,95.622,95.62667,954,954
"2019-09-10 18:15:00",6661,62881,12.19,12.24,4.387,186,95.613,95.6172,954,954
"2019-09-10 18:30:00",6662,62881,11.9,12.04,4.38,186,95.62,95.61673,954,954
"2019-09-10 18:45:00",6663,62881,11.5,11.69,4.4,214,95.6,95.60933,954,954
"2019-09-10 19:00:00",6664,62881,10.84,11.15,4.376,204,95.624,95.61279,954,954
"2019-09-10 19:15:00",6665,62881,10.72,10.78,4.39,208,95.61,95.61653,954,954
"2019-09-10 19:30:00",6666,62881,9.37,10,4.409,196,95.591,95.59986,954,954
"2019-09-10 19:45:00",6667,62881,8.85,9.09,4.404,194,95.596,95.59367,954,954
"2019-09-10 20:00:00",6668,62881,8.44,8.63,4.433,189,95.567,95.58054,954,953
"2019-09-10 20:15:00",6669,62881,8.49,8.47,4.425,195,95.575,95.57127,953,953
"2019-09-10 20:30:00",6670,62881,8.68,8.59,4.458,192,95.542,95.5574,953,953
"2019-09-10 20:45:00",6671,62881,8.85,8.77,4.455,187,95.545,95.54359,953,953
"2019-09-10 21:00:00",6672,62881,8.48,8.65,4.461,190,95.539,95.54179,953,954
"2019-09-10 21:15:00",6673,62881,8.38,8.43,4.482,190,95.518,95.5278,954,954
"2019-09-10 21:30:00",6674,62881,8.67,8.53,4.479,196,95.521,95.5196,954,954
"2019-09-10 21:45:00",6675,62881,8.35,8.5,4.499,189,95.501,95.51033,954,954
"2019-09-10 22:00:00",6676,62881,8.27,8.31,4.509,185,95.491,95.49566,954,953
"2019-09-10 22:15:00",6677,62881,7.52,7.87,4.539,186,95.461,95.47499,953,953
"2019-09-10 22:30:00",6678,62881,7.7,7.616,4.531,188,95.469,95.46526,953,953
"2019-09-10 22:45:00",6679,62881,7.6,7.647,4.542,198,95.458,95.46313,953,953
"2019-09-10 23:00:00",6680,62881,7.42,7.504,4.585,197,95.415,95.43507,953,954
"2019-09-10 23:15:00",6681,62881,7.3,7.356,4.586,190,95.414,95.41446,954,954
"2019-09-10 23:30:00",6682,62881,7.1,7.193,4.61,188,95.39,95.4012,954,954
"2019-09-10 23:45:00",6683,62881,7.08,7.089,4.623,198,95.377,95.38306,954,954
"2019-09-11 00:00:00",6684,62881,7,7.037,4.626,193,95.374,95.3754,954,954
"2019-09-11 00:15:00",6685,62881,6.94,6.968,4.649,196,95.351,95.36172,954,954
"2019-09-11 00:30:00",6686,62881,6.8,6.865,4.638,190,95.362,95.35686,954,954
"2019-09-11 00:45:00",6687,62881,6.48,6.629,4.652,197,95.348,95.35453,954,954
"2019-09-11 01:00:00",6688,62881,6.51,6.496,4.654,190,95.346,95.34693,954,954
"2019-09-11 01:15:00",6689,62881,6.57,6.542,4.664,188,95.336,95.34067,954,954
"2019-09-11 01:30:00",6690,62881,6.59,6.581,4.668,205,95.332,95.33386,954,954
"2019-09-11 01:45:00",6691,62881,6.69,6.643,4.664,195,95.336,95.33413,954,954
"2019-09-11 02:00:00",6692,62881,6.61,6.647,4.671,203,95.329,95.33227,954,953
"2019-09-11 02:15:00",6693,62881,6.49,6.546,4.671,194,95.329,95.32899,953,953
"2019-09-11 02:30:00",6694,62881,6.78,6.645,4.68,196,95.32,95.3242,953,953
"2019-09-11 02:45:00",6695,62881,6.6,6.684,4.689,186,95.311,95.31519,953,953
"2019-09-11 03:00:00",6696,62881,6.54,6.568,4.686,197,95.314,95.3126,953,953
"2019-09-11 03:15:00",6697,62881,6.57,6.556,4.679,193,95.321,95.31773,953,953
"2019-09-11 03:30:00",6698,62881,6.62,6.597,4.687,187,95.313,95.31673,953,953
"2019-09-11 03:45:00",6699,62881,6.7,6.663,4.695,218,95.305,95.30873,953,953
"2019-09-11 04:00:00",6700,62881,7.06,6.892,4.68,212,95.32,95.313,953,953
"2019-09-11 04:15:00",6701,62881,7.45,7.268,4.689,212,95.311,95.31519,953,953
"2019-09-11 04:30:00",6702,62881,7.43,7.439,4.688,217,95.312,95.31152,953,953
"2019-09-11 04:45:00",6703,62881,7.46,7.446,4.685,186,95.315,95.3136,953,953
"2019-09-11 05:00:00",6704,62881,7.39,7.423,4.681,234,95.319,95.31713,953,953
"2019-09-11 05:15:00",6705,62881,7.5,7.449,4.679,205,95.321,95.32006,953,953
"2019-09-11 05:30:00",6706,62881,7.25,7.367,4.692,197,95.308,95.31406,953,953
"2019-09-11 05:45:00",6707,62881,7.03,7.133,4.685,220,95.315,95.31173,953,953
"2019-09-11 06:00:00",6708,62881,6.95,6.987,4.681,269,95.319,95.31713,953,953
"2019-09-11 06:15:00",6709,62881,6.92,6.934,4.688,191,95.312,95.31526,953,953
"2019-09-11 06:30:00",6710,62881,6.81,6.861,4.664,202,95.336,95.3248,953,953
"2019-09-11 06:45:00",6711,62881,6.76,6.783,4.633,183,95.367,95.35253,953,953
"2019-09-11 07:00:00",6712,62881,6.72,6.739,4.634,197,95.366,95.36646,953,953
"2019-09-11 07:15:00",6713,62881,6.78,6.752,4.613,194,95.387,95.3772,953,953
"2019-09-11 07:30:00",6714,62881,6.96,6.876,4.588,193,95.412,95.40034,953,953
"2019-09-11 07:45:00",6715,62881,7.11,7.04,4.575,208,95.425,95.41893,953,953
"2019-09-11 08:00:00",6716,62881,7.26,7.19,4.559,184,95.441,95.43353,953,954
"2019-09-11 08:15:00",6717,62881,7.32,7.292,4.558,176,95.442,95.44153,954,954
"2019-09-11 08:30:00",6718,62881,7.41,7.368,4.54,186,95.46,95.45159,954,954
"2019-09-11 08:45:00",6719,62881,7.51,7.463,4.526,179,95.474,95.46746,954,954
"2019-09-11 09:00:00",6720,62881,7.73,7.627,4.521,185,95.479,95.47667,954,954
"2019-09-11 09:15:00",6721,62881,7.95,7.847,4.524,182,95.476,95.4774,954,954
"2019-09-11 09:30:00",6722,62881,8.49,8.24,4.521,190,95.479,95.47759,954,954
"2019-09-11 09:45:00",6723,62881,8.73,8.62,4.511,190,95.489,95.48434,954,954
"2019-09-11 10:00:00",6724,62881,8.97,8.86,4.517,205,95.483,95.4858,954,953
"2019-09-11 10:15:00",6725,62881,9.13,9.06,4.511,186,95.489,95.4862,953,953
"2019-09-11 10:30:00",6726,62881,9.33,9.24,4.523,179,95.477,95.48259,953,953
"2019-09-11 10:45:00",6727,62881,9.59,9.47,4.511,202,95.489,95.48339,953,953
"2019-09-11 11:00:00",6728,62881,9.84,9.72,4.514,215,95.486,95.4874,953,952
"2019-09-11 11:15:00",6729,62881,10.07,9.96,4.527,197,95.473,95.47906,952,952
"2019-09-11 11:30:00",6730,62881,10.12,10.1,4.542,193,95.458,95.465,952,952
"2019-09-11 11:45:00",6731,62881,10.42,10.28,4.533,195,95.467,95.4628,952,952
"2019-09-11 12:00:00",6732,62881,10.59,10.51,4.536,191,95.464,95.4654,952,953
"2019-09-11 12:15:00",6733,62881,10.9,10.76,4.537,189,95.463,95.46346,953,953
"2019-09-11 12:30:00",6734,62881,11.3,11.11,4.539,202,95.461,95.46193,953,953
"2019-09-11 12:45:00",6735,62881,11.22,11.26,4.526,176,95.474,95.46793,953,953
"2019-09-11 13:00:00",6736,62881,11.41,11.32,4.536,193,95.464,95.46866,953,952
"2019-09-11 13:15:00",6737,62881,11.39,11.4,4.535,206,95.465,95.46452,952,952
"2019-09-11 13:30:00",6738,62881,11.56,11.48,4.527,209,95.473,95.46926,952,952
"2019-09-11 13:45:00",6739,62881,11.61,11.59,4.526,188,95.474,95.47353,952,952
"2019-09-11 14:00:00",6740,62881,11.53,11.57,4.504,234,95.496,95.48573,952,953
"2019-09-11 14:15:00",6741,62881,11.64,11.59,4.499,186,95.501,95.49866,953,953
"2019-09-11 14:30:00",6742,62881,11.36,11.49,4.495,196,95.505,95.50313,953,953
"2019-09-11 14:45:00",6743,62881,11.04,11.19,4.483,210,95.517,95.51139,953,953
"2019-09-11 15:00:00",6744,62881,10.98,11.01,4.473,187,95.527,95.52233,953,951
"2019-09-11 15:15:00",6745,62881,10.82,10.89,4.469,190,95.531,95.52913,951,951
"2019-09-11 15:30:00",6746,62881,10.9,10.86,4.465,190,95.535,95.53313,951,951
"2019-09-11 15:45:00",6747,62881,10.41,10.64,4.463,201,95.537,95.53606,951,951
"2019-09-11 16:00:00",6748,62881,10.04,10.21,4.439,189,95.561,95.5498,952,953
"2019-09-11 16:15:00",6749,62881,9.87,9.95,4.432,179,95.568,95.56473,953,953
"2019-09-11 16:30:00",6750,62881,9.63,9.74,4.419,199,95.581,95.57493,953,953
"2019-09-11 16:45:00",6751,62881,9.4,9.51,4.391,196,95.609,95.59593,953,953
"2019-09-11 17:00:00",6752,62881,9.38,9.39,4.395,195,95.605,95.60686,953,953
"2019-09-11 17:15:00",6753,62881,9.33,9.35,4.367,193,95.633,95.61993,953,953
"2019-09-11 17:30:00",6754,62881,9.26,9.29,4.351,210,95.649,95.64153,953,953
"2019-09-11 17:45:00",6755,62881,9.1,9.17,4.348,189,95.652,95.6506,953,953
"2019-09-11 18:00:00",6756,62881,9.18,9.14,4.336,188,95.664,95.6584,952,952
"2019-09-11 18:15:00",6757,62881,8.89,9.03,4.334,186,95.666,95.66506,952,952
"2019-09-11 18:30:00",6758,62881,8.83,8.86,4.315,184,95.685,95.67613,952,952
"2019-09-11 18:45:00",6759,62881,8.69,8.76,4.32,192,95.68,95.68233,952,952
"2019-09-11 19:00:00",6760,62881,8.63,8.66,4.315,201,95.685,95.68266,952,952
"2019-09-11 19:15:00",6761,62881,8.54,8.58,4.318,191,95.682,95.6834,952,952
"2019-09-11 19:30:00",6762,62881,8.31,8.42,4.297,191,95.703,95.6932,952,952
"2019-09-11 19:45:00",6763,62881,8.31,8.31,4.302,190,95.698,95.70033,952,952
"2019-09-11 20:00:00",6764,62881,8.12,8.21,4.296,186,95.704,95.70119,952,951
"2019-09-11 20:15:00",6765,62881,8.13,8.13,4.291,186,95.709,95.70667,951,951
"2019-09-11 20:30:00",6766,62881,8.34,8.24,4.275,188,95.725,95.71753,951,951
"2019-09-11 20:45:00",6767,62881,8.13,8.23,4.264,194,95.736,95.73086,951,951
"2019-09-11 21:00:00",6768,62881,8.11,8.12,4.264,210,95.736,95.73599,951,951
"2019-09-11 21:15:00",6769,62881,8.02,8.06,4.251,187,95.749,95.74293,951,951
"2019-09-11 21:30:00",6770,62881,7.85,7.929,4.233,192,95.767,95.75859,951,951
"2019-09-11 21:45:00",6771,62881,7.83,7.839,4.219,192,95.781,95.77446,951,951
"2019-09-11 22:00:00",6772,62881,7.97,7.905,4.211,198,95.789,95.78526,951,950
"2019-09-11 22:15:00",6773,62881,7.83,7.895,4.226,263,95.774,95.781,950,950
"2019-09-11 22:30:00",6774,62881,7.97,7.905,4.227,184,95.773,95.77346,950,950
"2019-09-11 22:45:00",6775,62881,7.8,7.879,4.237,194,95.763,95.76767,950,950
"2019-09-11 23:00:00",6776,62881,7.78,7.789,4.215,192,95.785,95.77473,950,950
"2019-09-11 23:15:00",6777,62881,7.84,7.812,4.226,196,95.774,95.77914,950,950
"2019-09-11 23:30:00",6778,62881,7.97,7.909,4.244,194,95.756,95.7644,950,950
"2019-09-11 23:45:00",6779,62881,7.66,7.805,4.292,193,95.708,95.73039,950,950
"2019-09-12 00:00:00",6780,62881,7.74,7.703,4.299,194,95.701,95.70426,950,950
"2019-09-12 00:15:00",6781,62881,7.74,7.74,4.292,185,95.708,95.70473,950,950
"2019-09-12 00:30:00",6782,62881,7.83,7.788,4.31,195,95.69,95.69839,950,950
"2019-09-12 00:45:00",6783,62881,7.82,7.825,4.339,197,95.661,95.67454,950,950
"2019-09-12 01:00:00",6784,62881,8.53,8.2,4.344,196,95.656,95.65833,950,949
"2019-09-12 01:15:00",6785,62881,7.61,8.04,4.358,194,95.642,95.64853,949,949
"2019-09-12 01:30:00",6786,62881,7.86,7.743,4.379,189,95.621,95.63079,949,949
"2019-09-12 01:45:00",6787,62881,7.53,7.684,4.343,186,95.657,95.64019,949,949
"2019-09-12 02:00:00",6788,62881,7.61,7.573,4.355,189,95.645,95.6506,949,948
"2019-09-12 02:15:00",6789,62881,7.57,7.589,4.393,186,95.607,95.62473,948,948
"2019-09-12 02:30:00",6790,62881,7.38,7.469,4.381,203,95.619,95.6134,948,948
"2019-09-12 02:45:00",6791,62881,7.65,7.524,4.41,199,95.59,95.60353,948,948
"2019-09-12 03:00:00",6792,62881,10.17,8.99,4.399,225,95.601,95.59586,948,947
"2019-09-12 03:15:00",6793,62881,10.37,10.28,4.409,191,95.591,95.59566,947,947
"2019-09-12 03:30:00",6794,62881,9.98,10.16,4.442,240,95.558,95.57339,947,947
"2019-09-12 03:45:00",6795,62881,10.16,10.08,4.406,202,95.594,95.57719,947,947
"2019-09-12 04:00:00",6796,62881,10.53,10.36,4.464,186,95.536,95.56306,947,948
"2019-09-12 04:15:00",6797,62881,10.38,10.45,4.441,200,95.559,95.54826,948,948
"2019-09-12 04:30:00",6798,62881,10.53,10.46,4.463,211,95.537,95.54726,948,948
"2019-09-12 04:45:00",6799,62881,10.54,10.54,4.475,190,95.525,95.5306,948,948
"2019-09-12 05:00:00",6800,62881,10.49,10.51,4.474,216,95.526,95.52553,948,947
"2019-09-12 05:15:00",6801,62881,9.32,9.87,4.498,198,95.502,95.5132,947,947
"2019-09-12 05:30:00",6802,62881,8.61,8.94,4.508,197,95.492,95.49667,947,947
"2019-09-12 05:45:00",6803,62881,8.27,8.43,4.5,181,95.5,95.49626,947,947
"2019-09-12 06:00:00",6804,62881,7.62,7.923,4.517,186,95.483,95.49094,947,947
"2019-09-12 06:15:00",6805,62881,7.68,7.652,4.511,188,95.489,95.4862,947,947
"2019-09-12 06:30:00",6806,62881,7.75,7.717,4.534,198,95.466,95.47673,947,947
"2019-09-12 06:45:00",6807,62881,7.66,7.702,4.556,193,95.444,95.45426,947,947
"2019-09-12 07:00:00",6808,62881,7.08,7.351,4.552,185,95.448,95.44613,947,946
"2019-09-12 07:15:00",6809,62881,7.17,7.128,4.554,180,95.446,95.44693,946,946
"2019-09-12 07:30:00",6810,62881,7.53,7.362,4.556,195,95.444,95.44493,946,946
"2019-09-12 07:45:00",6811,62881,7.57,7.551,4.563,192,95.437,95.44026,946,946
"2019-09-12 08:00:00",6812,62881,9.25,8.47,4.562,187,95.438,95.43753,946,946
"2019-09-12 08:15:00",6813,62881,8.63,8.92,4.57,197,95.43,95.43373,946,946
"2019-09-12 08:30:00",6814,62881,9.03,8.84,4.578,188,95.422,95.42573,946,946
"2019-09-12 08:45:00",6815,62881,9.94,9.52,4.586,198,95.414,95.41773,946,946
"2019-09-12 09:00:00",6816,62881,9.97,9.96,4.589,222,95.411,95.4124,946,946
"2019-09-12 09:15:00",6817,62881,9.99,9.98,4.59,181,95.41,95.41047,946,946
"2019-09-12 09:30:00",6818,62881,10.28,10.14,4.601,198,95.399,95.40414,946,946
"2019-09-12 09:45:00",6819,62881,10.72,10.51,4.611,192,95.389,95.39366,946,946
"2019-09-12 10:00:00",6820,62881,10.7,10.71,4.601,188,95.399,95.39433,946,944
"2019-09-12 10:15:00",6821,62881,11.59,11.17,4.596,195,95.404,95.40166,944,944
"2019-09-12 10:30:00",6822,62881,11.74,11.67,4.609,182,95.391,95.39706,944,944
"2019-09-12 10:45:00",6823,62881,11.77,11.76,4.615,196,95.385,95.38779,944,944
"2019-09-12 11:00:00",6824,62881,12.05,11.92,4.591,195,95.409,95.3978,944,944
"2019-09-12 11:15:00",6825,62881,12.17,12.11,4.607,200,95.393,95.40047,944,944
"2019-09-12 11:30:00",6826,62881,11.92,12.04,4.596,195,95.404,95.39886,944,944
"2019-09-12 11:45:00",6827,62881,12.2,12.07,4.594,200,95.406,95.40506,944,944
"2019-09-12 12:00:00",6828,62881,11.95,12.07,4.597,193,95.403,95.4044,944,945
"2019-09-12 12:15:00",6829,62881,12.31,12.14,4.59,191,95.41,95.40673,945,945
"2019-09-12 12:30:00",6830,62881,12.53,12.43,4.585,182,95.415,95.41267,945,945
"2019-09-12 12:45:00",6831,62881,12.41,12.47,4.581,193,95.419,95.41713,945,945
"2019-09-12 13:00:00",6832,62881,12.17,12.28,4.561,186,95.439,95.42966,945,944
"2019-09-12 13:15:00",6833,62881,12.63,12.42,4.56,200,95.44,95.43954,944,944
"2019-09-12 13:30:00",6834,62881,12.69,12.66,4.553,186,95.447,95.44373,944,944
"2019-09-12 13:45:00",6835,62881,12.78,12.74,4.537,224,95.463,95.45553,944,944
"2019-09-12 14:00:00",6836,62881,12.52,12.64,4.541,189,95.459,95.46086,944,943
"2019-09-12 14:15:00",6837,62881,12.1,12.3,4.514,193,95.486,95.4734,943,943
"2019-09-12 14:30:00",6838,62881,12.35,12.23,4.512,196,95.488,95.48706,943,943
"2019-09-12 14:45:00",6839,62881,12.29,12.32,4.508,200,95.492,95.49013,943,943
"2019-09-12 15:00:00",6840,62881,12.17,12.23,4.496,194,95.504,95.4984,943,942
"2019-09-12 15:15:00",6841,62881,12.09,12.13,4.497,216,95.503,95.50346,942,942
"2019-09-12 15:30:00",6842,62881,12.19,12.14,4.488,194,95.512,95.5078,942,942
"2019-09-12 15:45:00",6843,62881,12.27,12.23,4.481,194,95.519,95.51573,942,942
"2019-09-12 16:00:00",6844,62881,12.24,12.25,4.484,195,95.516,95.51739,942,942
"2019-09-12 16:15:00",6845,62881,11.95,12.09,4.471,215,95.529,95.52293,942,942
"2019-09-12 16:30:00",6846,62881,12.15,12.06,4.457,220,95.543,95.53646,942,942
"2019-09-12 16:45:00",6847,62881,11.71,11.92,4.461,188,95.539,95.54086,942,942
"2019-09-12 17:00:00",6848,62881,11.67,11.69,4.451,182,95.549,95.54433,942,941
"2019-09-12 17:15:00",6849,62881,11.19,11.41,4.439,188,95.561,95.5554,941,941
"2019-09-12 17:30:00",6850,62881,11.1,11.14,4.422,201,95.578,95.57006,941,941
"2019-09-12 17:45:00",6851,62881,11,11.05,4.409,196,95.591,95.58494,941,941
"2019-09-12 18:00:00",6852,62881,10.99,10.99,4.416,190,95.584,95.58727,941,940
"2019-09-12 18:15:00",6853,62881,10.32,10.63,4.402,199,95.598,95.59146,940,940
"2019-09-12 18:30:00",6854,62881,10.02,10.16,4.407,221,95.593,95.59533,940,940
"2019-09-12 18:45:00",6855,62881,9.84,9.92,4.4,181,95.6,95.59673,940,940
"2019-09-12 19:00:00",6856,62881,9.47,9.64,4.396,195,95.604,95.60213,940,940
"2019-09-12 19:15:00",6857,62881,9.59,9.53,4.399,235,95.601,95.6024,940,940
"2019-09-12 19:30:00",6858,62881,9.38,9.48,4.411,202,95.589,95.5946,940,940
"2019-09-12 19:45:00",6859,62881,8.99,9.17,4.406,196,95.594,95.59166,940,940
"2019-09-12 20:00:00",6860,62881,8.44,8.7,4.397,205,95.603,95.59879,940,939
"2019-09-12 20:15:00",6861,62881,8.52,8.48,4.411,185,95.589,95.59553,939,939
"2019-09-12 20:30:00",6862,62881,8.21,8.35,4.422,209,95.578,95.58313,939,939
"2019-09-12 20:45:00",6863,62881,8.51,8.37,4.421,196,95.579,95.57853,939,939
"2019-09-12 21:00:00",6864,62881,8.54,8.53,4.431,189,95.569,95.57366,939,938
"2019-09-12 21:15:00",6865,62881,8.08,8.29,4.441,188,95.559,95.56367,938,938
"2019-09-12 21:30:00",6866,62881,8.37,8.23,4.436,212,95.564,95.56166,938,938
"2019-09-12 21:45:00",6867,62881,8.09,8.22,4.456,195,95.544,95.55333,938,938
"2019-09-12 22:00:00",6868,62881,8.04,8.06,4.452,192,95.548,95.54613,938,938
"2019-09-12 22:15:00",6869,62881,7.95,7.992,4.456,201,95.544,95.54586,938,938
"2019-09-12 22:30:00",6870,62881,7.67,7.801,4.464,192,95.536,95.53973,938,938
"2019-09-12 22:45:00",6871,62881,7.81,7.745,4.468,200,95.532,95.53386,938,938
"2019-09-12 23:00:00",6872,62881,7.76,7.783,4.47,201,95.53,95.53092,938,938
"2019-09-12 23:15:00",6873,62881,8.03,7.904,4.457,199,95.543,95.53693,938,938
"2019-09-12 23:30:00",6874,62881,7.89,7.955,4.468,194,95.532,95.53712,938,938
"2019-09-12 23:45:00",6875,62881,7.55,7.709,4.481,184,95.519,95.52505,938,938
"2019-09-13 00:00:00",6876,62881,7.57,7.561,4.488,188,95.512,95.51526,938,938
"2019-09-13 00:15:00",6877,62881,7.51,7.538,4.481,212,95.519,95.51573,938,938
"2019-09-13 00:30:00",6878,62881,7.25,7.371,4.494,194,95.506,95.51206,938,938
"2019-09-13 00:45:00",6879,62881,7.54,7.405,4.492,190,95.508,95.50706,938,938
"2019-09-13 01:00:00",6880,62881,7.64,7.593,4.503,205,95.497,95.50213,938,937
"2019-09-13 01:15:00",6881,62881,7.4,7.512,4.521,181,95.479,95.4874,937,937
"2019-09-13 01:30:00",6882,62881,7.38,7.389,4.51,198,95.49,95.48486,937,937
"2019-09-13 01:45:00",6883,62881,7.27,7.321,4.518,189,95.482,95.48573,937,937
"2019-09-13 02:00:00",6884,62881,7.34,7.307,4.523,192,95.477,95.47933,937,937
"2019-09-13 02:15:00",6885,62881,7.23,7.281,4.51,200,95.49,95.48392,937,937
"2019-09-13 02:30:00",6886,62881,7,7.107,4.532,190,95.468,95.47826,937,937
"2019-09-13 02:45:00",6887,62881,6.99,6.995,4.531,205,95.469,95.46853,937,937
"2019-09-13 03:00:00",6888,62881,7.05,7.022,4.545,206,95.455,95.46153,937,937
"2019-09-13 03:15:00",6889,62881,6.87,6.954,4.547,196,95.453,95.45393,937,937
"2019-09-13 03:30:00",6890,62881,6.87,6.87,4.542,188,95.458,95.45567,937,937
"2019-09-13 03:45:00",6891,62881,6.51,6.678,4.547,245,95.453,95.45533,937,937
"2019-09-13 04:00:00",6892,62881,6.73,6.627,4.548,198,95.452,95.45247,937,937
"2019-09-13 04:15:00",6893,62881,6.57,6.645,4.548,198,95.452,95.452,937,937
"2019-09-13 04:30:00",6894,62881,6.59,6.581,4.547,197,95.453,95.45253,937,937
"2019-09-13 04:45:00",6895,62881,6.62,6.606,4.549,178,95.451,95.45193,937,937
"2019-09-13 05:00:00",6896,62881,6.72,6.673,4.559,192,95.441,95.44566,937,937
"2019-09-13 05:15:00",6897,62881,6.44,6.571,4.589,186,95.411,95.425,937,937
"2019-09-13 05:30:00",6898,62881,6.5,6.472,4.573,211,95.427,95.41953,937,937
"2019-09-13 05:45:00",6899,62881,6.49,6.495,4.582,212,95.418,95.4222,937,937
"2019-09-13 06:00:00",6900,62881,6.44,6.463,4.592,194,95.408,95.41267,937,936
"2019-09-13 06:15:00",6901,62881,6.67,6.563,4.59,237,95.41,95.40907,936,936
"2019-09-13 06:30:00",6902,62881,6.69,6.681,4.597,284,95.403,95.40627,936,936
"2019-09-13 06:45:00",6903,62881,6.57,6.626,4.597,247,95.403,95.40299,936,936
"2019-09-13 07:00:00",6904,62881,6.84,6.714,4.583,210,95.417,95.41047,936,936
"2019-09-13 07:15:00",6905,62881,6.8,6.819,4.613,200,95.387,95.40099,936,936
"2019-09-13 07:30:00",6906,62881,6.76,6.779,4.609,194,95.391,95.38913,936,936
"2019-09-13 07:45:00",6907,62881,6.87,6.819,4.596,230,95.404,95.39793,936,936
"2019-09-13 08:00:00",6908,62881,7.06,6.971,4.605,209,95.395,95.39919,936,936
"2019-09-13 08:15:00",6909,62881,7.13,7.097,4.619,255,95.381,95.38753,936,936
"2019-09-13 08:30:00",6910,62881,7.2,7.167,4.628,202,95.372,95.3762,936,936
"2019-09-13 08:45:00",6911,62881,7.36,7.285,4.627,213,95.373,95.37254,936,936
"2019-09-13 09:00:00",6912,62881,7.75,7.568,4.626,203,95.374,95.37353,936,937
"2019-09-13 09:15:00",6913,62881,7.79,7.771,4.639,213,95.361,95.36707,937,937
"2019-09-13 09:30:00",6914,62881,8.04,7.923,4.636,205,95.364,95.36259,937,937
"2019-09-13 09:45:00",6915,62881,8.37,8.22,4.63,212,95.37,95.3672,937,937
"2019-09-13 10:00:00",6916,62881,8.43,8.4,4.618,212,95.382,95.3764,937,936
"2019-09-13 10:15:00",6917,62881,8.82,8.64,4.61,262,95.39,95.38626,936,936
"2019-09-13 10:30:00",6918,62881,8.91,8.87,4.612,217,95.388,95.38893,936,936
"2019-09-13 10:45:00",6919,62881,9.1,9.01,4.616,220,95.384,95.38586,936,936
"2019-09-13 11:00:00",6920,62881,9.23,9.17,4.616,224,95.384,95.384,936,937
"2019-09-13 11:15:00",6921,62881,9.41,9.33,4.619,203,95.381,95.3824,937,937
"2019-09-13 11:30:00",6922,62881,9.57,9.5,4.614,228,95.386,95.38366,937,937
"2019-09-13 11:45:00",6923,62881,9.74,9.66,4.595,206,95.405,95.39613,937,937
"2019-09-13 12:00:00",6924,62881,9.96,9.86,4.586,223,95.414,95.4098,937,936
"2019-09-13 12:15:00",6925,62881,10.08,10.02,4.574,233,95.426,95.4204,936,936
"2019-09-13 12:30:00",6926,62881,10.17,10.13,4.56,220,95.44,95.43346,936,936
"2019-09-13 12:45:00",6927,62881,10.49,10.34,4.562,216,95.438,95.43893,936,936
"2019-09-13 13:00:00",6928,62881,10.56,10.53,4.546,188,95.454,95.44653,936,937
"2019-09-13 13:15:00",6929,62881,10.72,10.65,4.523,200,95.477,95.46626,937,937
"2019-09-13 13:30:00",6930,62881,10.86,10.79,4.528,199,95.472,95.47433,937,937
"2019-09-13 13:45:00",6931,62881,11.05,10.96,4.515,197,95.485,95.47893,937,937
"2019-09-13 14:00:00",6932,62881,11.21,11.14,4.496,194,95.504,95.49512,937,938
"2019-09-13 14:15:00",6933,62881,11.41,11.32,4.487,194,95.513,95.5088,938,938
"2019-09-13 14:30:00",6934,62881,11.5,11.46,4.498,196,95.502,95.50713,938,938
"2019-09-13 14:45:00",6935,62881,11.75,11.63,4.487,188,95.513,95.50786,938,938
"2019-09-13 15:00:00",6936,62881,12,11.88,4.489,180,95.511,95.51193,938,939
"2019-09-13 15:15:00",6937,62881,11.97,11.98,4.472,186,95.528,95.52006,939,939
"2019-09-13 15:30:00",6938,62881,11.89,11.93,4.471,185,95.529,95.52853,939,939
"2019-09-13 15:45:00",6939,62881,11.86,11.87,4.438,192,95.562,95.54659,939,939
"2019-09-13 16:00:00",6940,62881,11.79,11.82,4.467,194,95.533,95.54652,939,939
"2019-09-13 16:15:00",6941,62881,11.76,11.77,4.444,208,95.556,95.54527,939,939
"2019-09-13 16:30:00",6942,62881,11.94,11.86,4.444,195,95.556,95.556,939,939
"2019-09-13 16:45:00",6943,62881,11.65,11.79,4.444,192,95.556,95.556,939,939
"2019-09-13 17:00:00",6944,62881,11.19,11.4,4.431,187,95.569,95.56293,939,939
"2019-09-13 17:15:00",6945,62881,11.31,11.25,4.431,185,95.569,95.56899,939,939
"2019-09-13 17:30:00",6946,62881,11.02,11.16,4.438,179,95.562,95.56526,939,939
"2019-09-13 17:45:00",6947,62881,10.99,11,4.431,194,95.569,95.56573,939,939
"2019-09-13 18:00:00",6948,62881,10.78,10.88,4.43,190,95.57,95.56953,939,939
"2019-09-13 18:15:00",6949,62881,10.47,10.61,4.429,182,95.571,95.57053,939,939
"2019-09-13 18:30:00",6950,62881,10.82,10.66,4.422,181,95.578,95.57473,939,939
"2019-09-13 18:45:00",6951,62881,10.62,10.71,4.425,186,95.575,95.5764,939,939
"2019-09-13 19:00:00",6952,62881,10.11,10.35,4.436,192,95.564,95.56913,939,940
"2019-09-13 19:15:00",6953,62881,9.93,10.01,4.432,191,95.568,95.56613,940,940
"2019-09-13 19:30:00",6954,62881,9.75,9.83,4.44,194,95.56,95.56373,940,940
"2019-09-13 19:45:00",6955,62881,9.37,9.55,4.435,189,95.565,95.56266,940,940
"2019-09-13 20:00:00",6956,62881,9.18,9.27,4.45,202,95.55,95.557,940,940
"2019-09-13 20:15:00",6957,62881,9.12,9.15,4.461,192,95.539,95.54414,940,940
"2019-09-13 20:30:00",6958,62881,8.96,9.03,4.464,206,95.536,95.5374,940,940
"2019-09-13 20:45:00",6959,62881,9.01,8.99,4.471,193,95.529,95.53226,940,940
"2019-09-13 21:00:00",6960,62881,9.02,9.02,4.476,195,95.524,95.52633,940,941
"2019-09-13 21:15:00",6961,62881,8.85,8.93,4.476,181,95.524,95.524,941,941
"2019-09-13 21:30:00",6962,62881,8.82,8.83,4.477,204,95.523,95.52346,941,941
"2019-09-13 21:45:00",6963,62881,8.67,8.74,4.488,219,95.512,95.51713,941,941
"2019-09-13 22:00:00",6964,62881,8.85,8.77,4.489,187,95.511,95.51147,941,942
"2019-09-13 22:15:00",6965,62881,9.35,9.12,4.483,189,95.517,95.51419,942,942
"2019-09-13 22:30:00",6966,62881,9.44,9.4,4.49,197,95.51,95.51327,942,942
"2019-09-13 22:45:00",6967,62881,9.32,9.38,4.513,180,95.487,95.49773,942,942
"2019-09-13 23:00:00",6968,62881,9.26,9.29,4.515,185,95.485,95.48593,942,942
"2019-09-13 23:15:00",6969,62881,9.39,9.33,4.51,190,95.49,95.48766,942,942
"2019-09-13 23:30:00",6970,62881,9.48,9.44,4.521,183,95.479,95.48413,942,942
"2019-09-13 23:45:00",6971,62881,9.32,9.39,4.53,204,95.47,95.47421,942,942
"2019-09-14 00:00:00",6972,62881,9.14,9.22,4.534,207,95.466,95.46786,943,943
"2019-09-14 00:15:00",6973,62881,9.13,9.13,4.531,209,95.469,95.46761,943,943
"2019-09-14 00:30:00",6974,62881,9.23,9.18,4.54,203,95.46,95.4642,943,943
"2019-09-14 00:45:00",6975,62881,9.11,9.17,4.56,190,95.44,95.44933,943,943
"2019-09-14 01:00:00",6976,62881,9.02,9.06,4.554,193,95.446,95.4432,943,944
"2019-09-14 01:15:00",6977,62881,9.04,9.03,4.551,187,95.449,95.44759,944,944
"2019-09-14 01:30:00",6978,62881,8.9,8.97,4.569,204,95.431,95.4394,944,944
"2019-09-14 01:45:00",6979,62881,8.69,8.79,4.573,220,95.427,95.42886,944,944
"2019-09-14 02:00:00",6980,62881,8.63,8.66,4.583,196,95.417,95.42166,944,944
"2019-09-14 02:15:00",6981,62881,8.52,8.57,4.586,193,95.414,95.4154,944,944
"2019-09-14 02:30:00",6982,62881,8.62,8.57,4.599,187,95.401,95.40707,944,944
"2019-09-14 02:45:00",6983,62881,8.52,8.57,4.595,198,95.405,95.40313,944,944
"2019-09-14 03:00:00",6984,62881,8.34,8.42,4.607,196,95.393,95.39859,944,945
"2019-09-14 03:15:00",6985,62881,8.43,8.39,4.618,192,95.382,95.38713,945,945
"2019-09-14 03:30:00",6986,62881,8.3,8.36,4.621,197,95.379,95.38039,945,945
"2019-09-14 03:45:00",6987,62881,8.07,8.18,4.618,209,95.382,95.3806,945,945
"2019-09-14 04:00:00",6988,62881,8.06,8.06,4.613,250,95.387,95.38467,945,945
"2019-09-14 04:15:00",6989,62881,8.23,8.15,4.637,189,95.363,95.37419,945,945
"2019-09-14 04:30:00",6990,62881,8.29,8.26,4.632,193,95.368,95.36565,945,945
"2019-09-14 04:45:00",6991,62881,8.31,8.3,4.649,194,95.351,95.35892,945,945
"2019-09-14 05:00:00",6992,62881,8.31,8.31,4.644,193,95.356,95.35366,945,946
"2019-09-14 05:15:00",6993,62881,8.51,8.42,4.665,198,95.335,95.3448,946,946
"2019-09-14 05:30:00",6994,62881,8.43,8.47,4.666,196,95.334,95.33447,946,946
"2019-09-14 05:45:00",6995,62881,8.29,8.36,4.668,190,95.332,95.33292,946,946
"2019-09-14 06:00:00",6996,62881,8.09,8.18,4.678,213,95.322,95.32666,946,946
"2019-09-14 06:15:00",6997,62881,7.88,7.978,4.681,218,95.319,95.3204,946,946
"2019-09-14 06:30:00",6998,62881,7.74,7.805,4.68,196,95.32,95.31953,946,946
"2019-09-14 06:45:00",6999,62881,7.5,7.612,4.695,196,95.305,95.312,946,946
"2019-09-14 07:00:00",7000,62881,7.44,7.468,4.691,196,95.309,95.30713,946,947
"2019-09-14 07:15:00",7001,62881,7.42,7.429,4.701,201,95.299,95.30367,947,947
"2019-09-14 07:30:00",7002,62881,7.51,7.468,4.7,198,95.3,95.29953,947,947
"2019-09-14 07:45:00",7003,62881,7.54,7.526,4.708,210,95.292,95.29573,947,947
"2019-09-14 08:00:00",7004,62881,7.76,7.657,4.721,200,95.279,95.28506,947,947
"2019-09-14 08:15:00",7005,62881,8,7.888,4.726,237,95.274,95.27633,947,947
"2019-09-14 08:30:00",7006,62881,8.18,8.1,4.721,197,95.279,95.27666,947,947
"2019-09-14 08:45:00",7007,62881,8.43,8.31,4.731,200,95.269,95.27366,947,947
"2019-09-14 09:00:00",7008,62881,8.61,8.53,4.734,204,95.266,95.26739,947,949
"2019-09-14 09:15:00",7009,62881,8.7,8.66,4.732,197,95.268,95.26706,949,949
"2019-09-14 09:30:00",7010,62881,8.78,8.74,4.735,194,95.265,95.2664,949,949
"2019-09-14 09:45:00",7011,62881,8.93,8.86,4.734,201,95.266,95.26553,949,949
"2019-09-14 10:00:00",7012,62881,8.93,8.93,4.748,198,95.252,95.25853,949,950
"2019-09-14 10:15:00",7013,62881,9,8.97,4.738,206,95.262,95.25733,950,950
"2019-09-14 10:30:00",7014,62881,9.08,9.04,4.71,195,95.29,95.27693,950,950
"2019-09-14 10:45:00",7015,62881,9.04,9.06,4.693,228,95.307,95.29906,950,950
"2019-09-14 11:00:00",7016,62881,9.19,9.12,4.689,205,95.311,95.30913,950,950
"2019-09-14 11:15:00",7017,62881,9.67,9.45,4.677,195,95.323,95.31739,950,950
"2019-09-14 11:30:00",7018,62881,9.78,9.73,4.661,192,95.339,95.33153,950,950
"2019-09-14 11:45:00",7019,62881,9.98,9.89,4.63,193,95.37,95.35552,950,950
"2019-09-14 12:00:00",7020,62881,10.39,10.2,4.603,197,95.397,95.3844,950,949
"2019-09-14 12:15:00",7021,62881,10.83,10.62,4.572,191,95.428,95.41354,949,949
"2019-09-14 12:30:00",7022,62881,11.35,11.11,4.54,200,95.46,95.44506,949,949
"2019-09-14 12:45:00",7023,62881,11.69,11.53,4.51,180,95.49,95.47599,949,949
"2019-09-14 13:00:00",7024,62881,12.64,12.2,4.455,189,95.545,95.51933,950,950
"2019-09-14 13:15:00",7025,62881,13.93,13.33,4.44,188,95.56,95.55299,950,950
"2019-09-14 13:30:00",7026,62881,14.43,14.2,4.419,194,95.581,95.5712,950,950
"2019-09-14 13:45:00",7027,62881,15.5,15,4.4,199,95.6,95.59113,950,950
"2019-09-14 14:00:00",7028,62881,16.67,16.12,4.36,186,95.64,95.62133,950,951
"2019-09-14 14:15:00",7029,62881,17.12,16.91,4.339,211,95.661,95.6512,951,951
"2019-09-14 14:30:00",7030,62881,17.54,17.34,4.327,196,95.673,95.6674,951,951
"2019-09-14 14:45:00",7031,62881,17.97,17.77,4.321,198,95.679,95.67619,951,951
"2019-09-14 15:00:00",7032,62881,18.73,18.38,4.279,187,95.721,95.7014,951,951
"2019-09-14 15:15:00",7033,62881,19.35,19.06,4.27,191,95.73,95.7258,951,951
"2019-09-14 15:30:00",7034,62881,20.17,19.79,4.256,192,95.744,95.73746,951,951
"2019-09-14 15:45:00",7035,62881,20.07,20.12,4.264,200,95.736,95.73973,951,951
"2019-09-14 16:00:00",7036,62881,20.78,20.45,4.249,185,95.751,95.744,951,950
"2019-09-14 16:15:00",7037,62881,20.49,20.63,4.257,191,95.743,95.74673,950,950
"2019-09-14 16:30:00",7038,62881,21.67,21.12,4.243,198,95.757,95.75047,950,950
"2019-09-14 16:45:00",7039,62881,20.26,20.92,4.237,194,95.763,95.7602,950,950
"2019-09-14 17:00:00",7040,62881,16.84,18.44,4.199,213,95.801,95.78327,950,951
"2019-09-14 17:15:00",7041,62881,16.55,16.69,4.198,192,95.802,95.80153,951,951
"2019-09-14 17:30:00",7042,62881,16.26,16.4,4.197,217,95.803,95.80253,951,951
"2019-09-14 17:45:00",7043,62881,15.85,16.04,4.187,210,95.813,95.80833,951,951
"2019-09-14 18:00:00",7044,62881,16.12,15.99,4.201,188,95.799,95.80553,951,951
"2019-09-14 18:15:00",7045,62881,15.58,15.83,4.191,203,95.809,95.80433,951,951
"2019-09-14 18:30:00",7046,62881,13.42,14.43,4.167,192,95.833,95.82179,951,951
"2019-09-14 18:45:00",7047,62881,12.74,13.06,4.204,205,95.796,95.81326,951,951
"2019-09-14 19:00:00",7048,62881,11.54,12.1,4.209,240,95.791,95.79333,951,951
"2019-09-14 19:15:00",7049,62881,11.28,11.4,4.159,218,95.841,95.81767,951,951
"2019-09-14 19:30:00",7050,62881,10.37,10.79,4.232,190,95.768,95.80207,951,951
"2019-09-14 19:45:00",7051,62881,9.92,10.13,4.243,192,95.757,95.76213,951,951
"2019-09-14 20:00:00",7052,62881,9.29,9.58,4.255,191,95.745,95.7506,951,951
"2019-09-14 20:15:00",7053,62881,8.95,9.11,4.247,204,95.753,95.74926,951,951
"2019-09-14 20:30:00",7054,62881,8.4,8.66,4.264,186,95.736,95.74393,951,951
"2019-09-14 20:45:00",7055,62881,8.09,8.23,4.27,191,95.73,95.7328,951,951
"2019-09-14 21:00:00",7056,62881,8.11,8.1,4.284,184,95.716,95.72253,951,952
"2019-09-14 21:15:00",7057,62881,7.19,7.619,4.312,188,95.688,95.70107,952,952
"2019-09-14 21:30:00",7058,62881,6.91,7.041,4.338,232,95.662,95.67413,952,952
"2019-09-14 21:45:00",7059,62881,6.64,6.766,4.349,209,95.651,95.65613,952,952
"2019-09-14 22:00:00",7060,62881,6.47,6.549,4.367,190,95.633,95.6414,952,952
"2019-09-14 22:15:00",7061,62881,6.16,6.305,4.359,191,95.641,95.63726,952,952
"2019-09-14 22:30:00",7062,62881,5.39,5.749,4.341,199,95.659,95.6506,952,952
"2019-09-14 22:45:00",7063,62881,4.85,5.102,4.338,203,95.662,95.6606,952,952
"2019-09-14 23:00:00",7064,62881,4.54,4.685,4.382,209,95.618,95.63853,952,952
"2019-09-14 23:15:00",7065,62881,4.72,4.636,4.386,220,95.614,95.61586,952,952
"2019-09-14 23:30:00",7066,62881,4.49,4.597,4.4,185,95.6,95.60653,952,952
"2019-09-14 23:45:00",7067,62881,4.59,4.543,4.428,182,95.572,95.58506,952,952
"2019-09-15 00:00:00",7068,62881,4.01,4.281,4.443,196,95.557,95.564,952,953
"2019-09-15 00:15:00",7069,62881,3.93,3.967,4.447,190,95.553,95.55486,953,953
"2019-09-15 00:30:00",7070,62881,3.93,3.93,4.462,188,95.538,95.545,953,953
"2019-09-15 00:45:00",7071,62881,3.37,3.631,4.467,213,95.533,95.53532,953,953
"2019-09-15 01:00:00",7072,62881,3.22,3.29,4.471,201,95.529,95.53086,953,952
"2019-09-15 01:15:00",7073,62881,3.03,3.119,4.507,190,95.493,95.50979,952,952
"2019-09-15 01:30:00",7074,62881,2.78,2.897,4.504,225,95.496,95.4946,952,952
"2019-09-15 01:45:00",7075,62881,2.48,2.62,4.525,185,95.475,95.48479,952,952
"2019-09-15 02:00:00",7076,62881,2.54,2.512,4.553,190,95.447,95.46006,952,953
"2019-09-15 02:15:00",7077,62881,2.48,2.508,4.526,187,95.474,95.4614,953,953
"2019-09-15 02:30:00",7078,62881,2.14,2.299,4.537,188,95.463,95.46813,953,953
"2019-09-15 02:45:00",7079,62881,2.05,2.092,4.541,192,95.459,95.46086,953,953
"2019-09-15 03:00:00",7080,62881,1.94,1.991,4.539,232,95.461,95.46006,953,952
"2019-09-15 03:15:00",7081,62881,2.18,2.068,4.55,181,95.45,95.45512,952,952
"2019-09-15 03:30:00",7082,62881,1.94,2.052,4.546,193,95.454,95.45213,952,952
"2019-09-15 03:45:00",7083,62881,1.56,1.737,4.566,185,95.434,95.44333,952,952
"2019-09-15 04:00:00",7084,62881,1.47,1.512,4.574,192,95.426,95.42973,952,952
"2019-09-15 04:15:00",7085,62881,1.31,1.385,4.583,181,95.417,95.4212,952,952
"2019-09-15 04:30:00",7086,62881,1.67,1.502,4.594,187,95.406,95.41113,952,952
"2019-09-15 04:45:00",7087,62881,1.8,1.739,4.595,190,95.405,95.40546,952,952
"2019-09-15 05:00:00",7088,62881,1.81,1.805,4.596,200,95.404,95.40446,951,950
"2019-09-15 05:15:00",7089,62881,1.59,1.693,4.605,198,95.395,95.39919,950,950
"2019-09-15 05:30:00",7090,62881,1.57,1.579,4.625,189,95.375,95.38432,950,950
"2019-09-15 05:45:00",7091,62881,1.21,1.378,4.626,195,95.374,95.37447,950,950
"2019-09-15 06:00:00",7092,62881,1.55,1.391,4.652,194,95.348,95.36013,950,950
"2019-09-15 06:15:00",7093,62881,1.19,1.358,4.655,185,95.345,95.3464,950,950
"2019-09-15 06:30:00",7094,62881,1.12,1.153,4.655,192,95.345,95.34499,950,950
"2019-09-15 06:45:00",7095,62881,1.03,1.072,4.66,184,95.34,95.34232,950,950
"2019-09-15 07:00:00",7096,62881,1.15,1.094,4.669,189,95.331,95.3352,950,949
"2019-09-15 07:15:00",7097,62881,1.15,1.15,4.672,221,95.328,95.32939,949,949
"2019-09-15 07:30:00",7098,62881,1.45,1.31,4.685,180,95.315,95.32107,949,949
"2019-09-15 07:45:00",7099,62881,1.83,1.653,4.69,217,95.31,95.31233,949,949
"2019-09-15 08:00:00",7100,62881,2.33,2.097,4.688,195,95.312,95.31106,949,949
"2019-09-15 08:15:00",7101,62881,2.82,2.591,4.685,190,95.315,95.3136,949,949
"2019-09-15 08:30:00",7102,62881,3.66,3.268,4.693,187,95.307,95.31074,949,949
"2019-09-15 08:45:00",7103,62881,4.47,4.092,4.699,190,95.301,95.3038,949,949
"2019-09-15 09:00:00",7104,62881,5.14,4.827,4.713,229,95.287,95.29353,949,948
"2019-09-15 09:15:00",7105,62881,5.9,5.545,4.708,196,95.292,95.28967,948,948
"2019-09-15 09:30:00",7106,62881,6.41,6.172,4.722,194,95.278,95.28453,948,948
"2019-09-15 09:45:00",7107,62881,6.85,6.645,4.732,202,95.268,95.27267,948,948
"2019-09-15 10:00:00",7108,62881,7.65,7.277,4.746,199,95.254,95.26053,948,947
"2019-09-15 10:15:00",7109,62881,8.38,8.04,4.755,180,95.245,95.24919,947,947
"2019-09-15 10:30:00",7110,62881,8.87,8.64,4.754,195,95.246,95.24553,947,947
"2019-09-15 10:45:00",7111,62881,9.56,9.24,4.762,216,95.238,95.24173,947,947
"2019-09-15 11:00:00",7112,62881,10.02,9.81,4.742,205,95.258,95.24866,947,946
"2019-09-15 11:15:00",7113,62881,10.53,10.29,4.746,190,95.254,95.25586,946,946
"2019-09-15 11:30:00",7114,62881,10.66,10.6,4.742,188,95.258,95.25613,946,946
"2019-09-15 11:45:00",7115,62881,10.72,10.69,4.73,212,95.27,95.2644,946,946
"2019-09-15 12:00:00",7116,62881,10.58,10.65,4.708,223,95.292,95.28173,946,944
"2019-09-15 12:15:00",7117,62881,10.87,10.73,4.685,191,95.315,95.30427,944,944
"2019-09-15 12:30:00",7118,62881,11,10.94,4.676,182,95.324,95.3198,944,944
"2019-09-15 12:45:00",7119,62881,10.96,10.98,4.662,194,95.338,95.33146,944,944
"2019-09-15 13:00:00",7120,62881,10.66,10.8,4.629,195,95.371,95.3556,944,944
"2019-09-15 13:15:00",7121,62881,10.72,10.69,4.614,190,95.386,95.379,944,944
"2019-09-15 13:30:00",7122,62881,10.91,10.82,4.595,176,95.405,95.39613,944,944
"2019-09-15 13:45:00",7123,62881,11.54,11.25,4.579,196,95.421,95.41353,944,944
"2019-09-15 14:00:00",7124,62881,11.57,11.56,4.56,185,95.44,95.43113,944,943
"2019-09-15 14:15:00",7125,62881,11.08,11.31,4.549,196,95.451,95.44587,943,943
"2019-09-15 14:30:00",7126,62881,11.17,11.13,4.535,194,95.465,95.45847,943,943
"2019-09-15 14:45:00",7127,62881,11.14,11.15,4.529,190,95.471,95.46819,943,943
"2019-09-15 15:00:00",7128,62881,10.59,10.85,4.537,196,95.463,95.46673,943,941
"2019-09-15 15:15:00",7129,62881,10.2,10.38,4.516,210,95.484,95.4742,941,941
"2019-09-15 15:30:00",7130,62881,9.9,10.04,4.53,188,95.47,95.47653,941,941
"2019-09-15 15:45:00",7131,62881,9.79,9.84,4.523,200,95.477,95.47373,941,941
"2019-09-15 16:00:00",7132,62881,9.8,9.8,4.519,189,95.481,95.47913,941,941
"2019-09-15 16:15:00",7133,62881,9.67,9.73,4.527,216,95.473,95.47673,941,941
"2019-09-15 16:30:00",7134,62881,9.52,9.59,4.515,193,95.485,95.47939,941,941
"2019-09-15 16:45:00",7135,62881,9.49,9.5,4.514,195,95.486,95.48553,941,941
"2019-09-15 17:00:00",7136,62881,9.41,9.45,4.512,193,95.488,95.48706,941,941
"2019-09-15 17:15:00",7137,62881,9.23,9.31,4.495,202,95.505,95.49706,941,941
"2019-09-15 17:30:00",7138,62881,9.07,9.14,4.478,192,95.522,95.51406,941,941
"2019-09-15 17:45:00",7139,62881,9.06,9.06,4.47,198,95.53,95.52626,941,941
"2019-09-15 18:00:00",7140,62881,8.94,9,4.456,189,95.544,95.53746,941,940
"2019-09-15 18:15:00",7141,62881,8.63,8.77,4.439,185,95.561,95.55306,940,940
"2019-09-15 18:30:00",7142,62881,8.69,8.66,4.421,194,95.579,95.57059,940,940
"2019-09-15 18:45:00",7143,62881,8.64,8.66,4.396,205,95.604,95.59233,940,940
"2019-09-15 19:00:00",7144,62881,8.61,8.62,4.388,212,95.612,95.60827,940,940
"2019-09-15 19:15:00",7145,62881,8.35,8.47,4.401,202,95.599,95.60506,940,940
"2019-09-15 19:30:00",7146,62881,8.22,8.28,4.376,198,95.624,95.61233,940,940
"2019-09-15 19:45:00",7147,62881,8.06,8.13,4.363,186,95.637,95.63094,940,940
"2019-09-15 20:00:00",7148,62881,8.01,8.03,4.354,204,95.646,95.6418,939,939
"2019-09-15 20:15:00",7149,62881,8.04,8.03,4.362,192,95.638,95.64173,939,939
"2019-09-15 20:30:00",7150,62881,7.93,7.981,4.351,196,95.649,95.64387,939,939
"2019-09-15 20:45:00",7151,62881,7.7,7.807,4.339,193,95.661,95.6554,939,939
"2019-09-15 21:00:00",7152,62881,7.56,7.625,4.345,225,95.655,95.6578,939,939
"2019-09-15 21:15:00",7153,62881,7.36,7.453,4.347,195,95.653,95.65393,939,939
"2019-09-15 21:30:00",7154,62881,7.12,7.232,4.346,192,95.654,95.65353,939,939
"2019-09-15 21:45:00",7155,62881,7.19,7.157,4.351,196,95.649,95.65133,939,939
"2019-09-15 22:00:00",7156,62881,6.99,7.083,4.375,176,95.625,95.6362,939,938
"2019-09-15 22:15:00",7157,62881,6.91,6.947,4.366,178,95.634,95.6298,938,938
"2019-09-15 22:30:00",7158,62881,6.77,6.835,4.372,184,95.628,95.63079,938,938
"2019-09-15 22:45:00",7159,62881,6.89,6.834,4.394,204,95.606,95.61626,938,938
"2019-09-15 23:00:00",7160,62881,6.95,6.922,4.392,184,95.608,95.60706,938,937
"2019-09-15 23:15:00",7161,62881,6.81,6.875,4.411,193,95.589,95.59786,937,937
"2019-09-15 23:30:00",7162,62881,6.85,6.831,4.418,180,95.582,95.58526,937,937
"2019-09-15 23:45:00",7163,62881,6.37,6.594,4.436,217,95.564,95.5724,937,937
"2019-09-16 00:00:00",7164,62881,6.14,6.247,4.45,192,95.55,95.55653,937,938
"2019-09-16 00:15:00",7165,62881,6.39,6.273,4.46,205,95.54,95.54466,938,938
"2019-09-16 00:30:00",7166,62881,5.97,6.166,4.466,194,95.534,95.53679,938,938
"2019-09-16 00:45:00",7167,62881,6.14,6.061,4.485,194,95.515,95.52386,938,938
"2019-09-16 01:00:00",7168,62881,5.84,5.98,4.503,197,95.497,95.50539,938,937
"2019-09-16 01:15:00",7169,62881,5.57,5.696,4.516,200,95.484,95.49007,937,937
"2019-09-16 01:30:00",7170,62881,5.73,5.655,4.527,244,95.473,95.47813,937,937
"2019-09-16 01:45:00",7171,62881,5.44,5.575,4.546,196,95.454,95.46287,937,937
"2019-09-16 02:00:00",7172,62881,5.8,5.632,4.554,230,95.446,95.44973,937,936
"2019-09-16 02:15:00",7173,62881,5.6,5.693,4.565,186,95.435,95.44013,936,936
"2019-09-16 02:30:00",7174,62881,5.37,5.477,4.586,214,95.414,95.4238,936,936
"2019-09-16 02:45:00",7175,62881,5.29,5.327,4.598,208,95.402,95.4076,936,936
"2019-09-16 03:00:00",7176,62881,5.4,5.349,4.611,219,95.389,95.39506,937,937
"2019-09-16 03:15:00",7177,62881,5.29,5.341,4.617,199,95.383,95.3858,937,937
"2019-09-16 03:30:00",7178,62881,5.52,5.413,4.633,214,95.367,95.37447,937,937
"2019-09-16 03:45:00",7179,62881,5.43,5.472,4.636,201,95.364,95.36539,937,937
"2019-09-16 04:00:00",7180,62881,5.48,5.457,4.644,199,95.356,95.35973,937,937
"2019-09-16 04:15:00",7181,62881,5.5,5.491,4.665,235,95.335,95.3448,937,937
"2019-09-16 04:30:00",7182,62881,5.53,5.516,4.667,226,95.333,95.33393,937,937
"2019-09-16 04:45:00",7183,62881,5.55,5.541,4.673,200,95.327,95.3298,937,937
"2019-09-16 05:00:00",7184,62881,5.65,5.603,4.69,193,95.31,95.31792,937,937
"2019-09-16 05:15:00",7185,62881,5.69,5.671,4.704,219,95.296,95.30253,937,937
"2019-09-16 05:30:00",7186,62881,5.6,5.642,4.705,201,95.295,95.29546,937,937
"2019-09-16 05:45:00",7187,62881,5.65,5.627,4.711,208,95.289,95.29179,937,937
"2019-09-16 06:00:00",7188,62881,5.58,5.613,4.725,210,95.275,95.28153,937,937
"2019-09-16 06:15:00",7189,62881,5.48,5.527,4.713,216,95.287,95.28139,937,937
"2019-09-16 06:30:00",7190,62881,5.48,5.48,4.715,280,95.285,95.28593,937,937
"2019-09-16 06:45:00",7191,62881,5.66,5.576,4.708,208,95.292,95.28873,937,937
"2019-09-16 07:00:00",7192,62881,5.86,5.767,4.71,218,95.29,95.29092,937,938
"2019-09-16 07:15:00",7193,62881,6.12,5.999,4.717,282,95.283,95.28626,938,938
"2019-09-16 07:30:00",7194,62881,6.06,6.088,4.716,244,95.284,95.28353,938,938
"2019-09-16 07:45:00",7195,62881,6.09,6.076,4.727,257,95.273,95.27813,938,938
"2019-09-16 08:00:00",7196,62881,6.37,6.239,4.725,230,95.275,95.27406,938,938
"2019-09-16 08:15:00",7197,62881,6.71,6.551,4.731,208,95.269,95.2718,938,938
"2019-09-16 08:30:00",7198,62881,6.87,6.795,4.726,208,95.274,95.27166,938,938
"2019-09-16 08:45:00",7199,62881,7.02,6.95,4.732,224,95.268,95.27079,938,938
"2019-09-16 09:00:00",7200,62881,7.22,7.127,4.748,221,95.252,95.25947,938,940
"2019-09-16 09:15:00",7201,62881,7.18,7.199,4.749,231,95.251,95.25146,940,940
"2019-09-16 09:30:00",7202,62881,7.34,7.265,4.761,214,95.239,95.2446,940,940
"2019-09-16 09:45:00",7203,62881,7.68,7.521,4.767,227,95.233,95.2358,940,940
"2019-09-16 10:00:00",7204,62881,7.8,7.744,4.759,234,95.241,95.23727,940,940
"2019-09-16 10:15:00",7205,62881,8.36,8.1,4.773,202,95.227,95.23353,940,940
"2019-09-16 10:30:00",7206,62881,8.61,8.49,4.775,220,95.225,95.22593,940,940
"2019-09-16 10:45:00",7207,62881,9.02,8.83,4.78,237,95.22,95.22233,940,940
"2019-09-16 11:00:00",7208,62881,9.59,9.32,4.767,239,95.233,95.22693,940,940
"2019-09-16 11:15:00",7209,62881,9.83,9.72,4.763,193,95.237,95.23513,940,940
"2019-09-16 11:30:00",7210,62881,10.01,9.93,4.754,187,95.246,95.2418,940,940
"2019-09-16 11:45:00",7211,62881,10.22,10.12,4.76,214,95.24,95.2428,940,940
"2019-09-16 12:00:00",7212,62881,10.39,10.31,4.755,206,95.245,95.24266,940,940
"2019-09-16 12:15:00",7213,62881,10.65,10.53,4.742,199,95.258,95.25193,940,940
"2019-09-16 12:30:00",7214,62881,10.97,10.82,4.722,187,95.278,95.26866,940,940
"2019-09-16 12:45:00",7215,62881,11.41,11.2,4.722,190,95.278,95.27799,940,940
"2019-09-16 13:00:00",7216,62881,11.53,11.47,4.693,192,95.307,95.29346,940,941
"2019-09-16 13:15:00",7217,62881,11.51,11.52,4.694,193,95.306,95.30647,941,941
"2019-09-16 13:30:00",7218,62881,11.76,11.64,4.663,206,95.337,95.32253,941,941
"2019-09-16 13:45:00",7219,62881,11.85,11.81,4.66,195,95.34,95.33859,941,941
"2019-09-16 14:00:00",7220,62881,12.24,12.06,4.625,203,95.375,95.35866,941,941
"2019-09-16 14:15:00",7221,62881,12.11,12.17,4.613,187,95.387,95.38139,941,941
"2019-09-16 14:30:00",7222,62881,11.77,11.93,4.582,200,95.418,95.40353,941,941
"2019-09-16 14:45:00",7223,62881,12.17,11.98,4.578,185,95.422,95.42013,941,941
"2019-09-16 15:00:00",7224,62881,12.26,12.22,4.563,190,95.437,95.43,941,941
"2019-09-16 15:15:00",7225,62881,12.19,12.22,4.544,195,95.456,95.44713,941,941
"2019-09-16 15:30:00",7226,62881,12.27,12.23,4.533,192,95.467,95.46187,941,941
"2019-09-16 15:45:00",7227,62881,12.45,12.37,4.527,189,95.473,95.4702,941,941
"2019-09-16 16:00:00",7228,62881,12.28,12.36,4.525,205,95.475,95.47407,941,942
"2019-09-16 16:15:00",7229,62881,12.24,12.26,4.517,197,95.483,95.47926,942,942
"2019-09-16 16:30:00",7230,62881,14.38,13.38,4.531,204,95.469,95.47553,942,942
"2019-09-16 16:45:00",7231,62881,13.53,13.93,4.529,175,95.471,95.47006,942,942
"2019-09-16 17:00:00",7232,62881,12.31,12.88,4.525,182,95.475,95.47313,942,943
"2019-09-16 17:15:00",7233,62881,11.73,12,4.523,179,95.477,95.47606,943,943
"2019-09-16 17:30:00",7234,62881,11.46,11.59,4.511,190,95.489,95.48339,943,943
"2019-09-16 17:45:00",7235,62881,11.25,11.35,4.51,198,95.49,95.48952,943,943
"2019-09-16 18:00:00",7236,62881,13.3,12.34,4.505,186,95.495,95.49266,943,943
"2019-09-16 18:15:00",7237,62881,11.78,12.49,4.492,193,95.508,95.50193,943,943
"2019-09-16 18:30:00",7238,62881,11.36,11.56,4.491,190,95.509,95.50853,943,943
"2019-09-16 18:45:00",7239,62881,10.01,10.64,4.479,196,95.521,95.5154,943,943
"2019-09-16 19:00:00",7240,62881,9.55,9.76,4.489,220,95.511,95.51566,943,944
"2019-09-16 19:15:00",7241,62881,9.28,9.41,4.48,206,95.52,95.51579,944,944
"2019-09-16 19:30:00",7242,62881,9.08,9.17,4.487,180,95.513,95.51626,944,944
"2019-09-16 19:45:00",7243,62881,8.67,8.86,4.504,190,95.496,95.50393,944,944
"2019-09-16 20:00:00",7244,62881,9.37,9.04,4.505,232,95.495,95.49547,944,944
"2019-09-16 20:15:00",7245,62881,8.2,8.75,4.526,193,95.474,95.4838,944,944
"2019-09-16 20:30:00",7246,62881,7.57,7.864,4.531,206,95.469,95.47133,944,944
"2019-09-16 20:45:00",7247,62881,6.81,7.165,4.544,175,95.456,95.46206,944,944
"2019-09-16 21:00:00",7248,62881,6.77,6.789,4.551,197,95.449,95.45226,944,944
"2019-09-16 21:15:00",7249,62881,6.79,6.781,4.567,181,95.433,95.44046,944,944
"2019-09-16 21:30:00",7250,62881,6.63,6.705,4.579,192,95.421,95.4266,944,944
"2019-09-16 21:45:00",7251,62881,6.18,6.39,4.588,185,95.412,95.41619,944,944
"2019-09-16 22:00:00",7252,62881,6.18,6.18,4.604,201,95.396,95.40346,944,945
"2019-09-16 22:15:00",7253,62881,6.14,6.159,4.606,184,95.394,95.39493,945,945
"2019-09-16 22:30:00",7254,62881,6.04,6.087,4.622,192,95.378,95.38546,945,945
"2019-09-16 22:45:00",7255,62881,6.04,6.04,4.63,181,95.37,95.37373,945,945
"2019-09-16 23:00:00",7256,62881,6.02,6.029,4.656,190,95.344,95.35612,945,945
"2019-09-16 23:15:00",7257,62881,5.93,5.972,4.662,216,95.338,95.3408,945,945
"2019-09-16 23:30:00",7258,62881,6.08,6.01,4.657,194,95.343,95.34067,945,945
"2019-09-16 23:45:00",7259,62881,6.05,6.064,4.667,197,95.333,95.33766,945,945
"2019-09-17 00:00:00",7260,62881,6.11,6.082,4.663,214,95.337,95.33513,945,945
"2019-09-17 00:15:00",7261,62881,6.12,6.115,4.678,189,95.322,95.32899,945,945
"2019-09-17 00:30:00",7262,62881,6.02,6.067,4.677,210,95.323,95.32253,945,945
"2019-09-17 00:45:00",7263,62881,5.94,5.977,4.704,196,95.296,95.30859,945,945
"2019-09-17 01:00:00",7264,62881,5.79,5.86,4.699,238,95.301,95.29867,945,946
"2019-09-17 01:15:00",7265,62881,5.78,5.785,4.718,236,95.282,95.29086,946,946
"2019-09-17 01:30:00",7266,62881,5.85,5.817,4.721,192,95.279,95.2804,946,946
"2019-09-17 01:45:00",7267,62881,6.06,5.962,4.725,224,95.275,95.27686,946,946
"2019-09-17 02:00:00",7268,62881,5.82,5.932,4.734,189,95.266,95.2702,946,946
"2019-09-17 02:15:00",7269,62881,5.75,5.783,4.726,190,95.274,95.27026,946,946
"2019-09-17 02:30:00",7270,62881,5.69,5.718,4.733,196,95.267,95.27026,946,946
"2019-09-17 02:45:00",7271,62881,5.66,5.674,4.735,203,95.265,95.26592,946,946
"2019-09-17 03:00:00",7272,62881,5.69,5.676,4.75,198,95.25,95.257,946,946
"2019-09-17 03:15:00",7273,62881,5.81,5.754,4.749,186,95.251,95.25053,946,946
"2019-09-17 03:30:00",7274,62881,6.16,5.997,4.745,191,95.255,95.25313,946,946
"2019-09-17 03:45:00",7275,62881,6.09,6.123,4.755,195,95.245,95.24966,946,946
"2019-09-17 04:00:00",7276,62881,6.19,6.143,4.764,197,95.236,95.2402,946,947
"2019-09-17 04:15:00",7277,62881,5.98,6.078,4.762,202,95.238,95.23706,947,947
"2019-09-17 04:30:00",7278,62881,5.92,5.948,4.764,192,95.236,95.23693,947,947
"2019-09-17 04:45:00",7279,62881,5.82,5.867,4.765,206,95.235,95.23547,947,947
"2019-09-17 05:00:00",7280,62881,6.05,5.943,4.775,185,95.225,95.22966,947,946
"2019-09-17 05:15:00",7281,62881,5.92,5.981,4.771,197,95.229,95.22713,946,946
"2019-09-17 05:30:00",7282,62881,5.88,5.899,4.763,190,95.237,95.23327,946,946
"2019-09-17 05:45:00",7283,62881,5.95,5.917,4.76,212,95.24,95.2386,946,946
"2019-09-17 06:00:00",7284,62881,6.18,6.073,4.762,197,95.238,95.23892,946,947
"2019-09-17 06:15:00",7285,62881,6.2,6.191,4.77,203,95.23,95.23373,947,947
"2019-09-17 06:30:00",7286,62881,6.29,6.248,4.761,202,95.239,95.23479,947,947
"2019-09-17 06:45:00",7287,62881,6.55,6.429,4.764,201,95.236,95.2374,947,947
"2019-09-17 07:00:00",7288,62881,6.28,6.406,4.759,208,95.241,95.23866,947,947
"2019-09-17 07:15:00",7289,62881,6.52,6.408,4.769,220,95.231,95.23566,947,947
"2019-09-17 07:30:00",7290,62881,6.63,6.579,4.768,191,95.232,95.23154,947,947
"2019-09-17 07:45:00",7291,62881,6.47,6.545,4.777,196,95.223,95.2272,947,947
"2019-09-17 08:00:00",7292,62881,6.7,6.593,4.778,205,95.222,95.22246,947,948
"2019-09-17 08:15:00",7293,62881,6.6,6.647,4.78,195,95.22,95.22093,948,948
"2019-09-17 08:30:00",7294,62881,6.77,6.691,4.77,204,95.23,95.22533,948,948
"2019-09-17 08:45:00",7295,62881,6.76,6.765,4.772,217,95.228,95.22893,948,948
"2019-09-17 09:00:00",7296,62881,7.18,6.984,4.775,192,95.225,95.22639,949,949
"2019-09-17 09:15:00",7297,62881,7.5,7.351,4.766,202,95.234,95.22979,949,949
"2019-09-17 09:30:00",7298,62881,7.56,7.532,4.781,194,95.219,95.226,949,949
"2019-09-17 09:45:00",7299,62881,7.61,7.587,4.774,201,95.226,95.22273,949,949
"2019-09-17 10:00:00",7300,62881,8.24,7.946,4.789,196,95.211,95.21799,949,949
"2019-09-17 10:15:00",7301,62881,8.19,8.21,4.791,193,95.209,95.20993,949,949
"2019-09-17 10:30:00",7302,62881,8.1,8.14,4.808,203,95.192,95.19993,949,949
"2019-09-17 10:45:00",7303,62881,8.34,8.23,4.806,199,95.194,95.19307,949,949
"2019-09-17 11:00:00",7304,62881,8.62,8.49,4.806,196,95.194,95.19399,949,949
"2019-09-17 11:15:00",7305,62881,8.83,8.73,4.808,203,95.192,95.19292,949,949
"2019-09-17 11:30:00",7306,62881,9.36,9.11,4.815,202,95.185,95.18826,949,949
"2019-09-17 11:45:00",7307,62881,9.88,9.64,4.799,200,95.201,95.19353,949,949
"2019-09-17 12:00:00",7308,62881,9.97,9.93,4.807,205,95.193,95.19673,949,948
"2019-09-17 12:15:00",7309,62881,10.21,10.1,4.801,202,95.199,95.19619,948,948
"2019-09-17 12:30:00",7310,62881,10.51,10.37,4.79,197,95.21,95.20486,948,948
"2019-09-17 12:45:00",7311,62881,10.87,10.7,4.788,218,95.212,95.21106,948,948
"2019-09-17 13:00:00",7312,62881,11.15,11.02,4.786,204,95.214,95.21306,948,948
"2019-09-17 13:15:00",7313,62881,11.44,11.3,4.783,203,95.217,95.21559,948,948
"2019-09-17 13:30:00",7314,62881,12.58,12.05,4.773,194,95.227,95.22233,948,948
"2019-09-17 13:45:00",7315,62881,12.35,12.46,4.76,204,95.24,95.23392,948,948
"2019-09-17 14:00:00",7316,62881,12.9,12.64,4.753,203,95.247,95.24373,948,948
"2019-09-17 14:15:00",7317,62881,13.72,13.34,4.756,187,95.244,95.2454,948,948
"2019-09-17 14:30:00",7318,62881,13.69,13.7,4.747,252,95.253,95.24879,948,948
"2019-09-17 14:45:00",7319,62881,13.22,13.44,4.741,190,95.259,95.2562,948,948
"2019-09-17 15:00:00",7320,62881,12.89,13.04,4.721,226,95.279,95.26966,948,949
"2019-09-17 15:15:00",7321,62881,12.86,12.87,4.699,195,95.301,95.29073,949,949
"2019-09-17 15:30:00",7322,62881,13.47,13.19,4.701,189,95.299,95.29993,949,949
"2019-09-17 15:45:00",7323,62881,13.26,13.36,4.694,192,95.306,95.30273,949,949
"2019-09-17 16:00:00",7324,62881,12.41,12.81,4.672,192,95.328,95.31773,949,949
"2019-09-17 16:15:00",7325,62881,12.14,12.27,4.663,196,95.337,95.33279,949,949
"2019-09-17 16:30:00",7326,62881,12.15,12.15,4.655,204,95.345,95.34126,949,949
"2019-09-17 16:45:00",7327,62881,12.02,12.08,4.637,195,95.363,95.3546,949,949
"2019-09-17 17:00:00",7328,62881,12.18,12.11,4.643,210,95.357,95.35979,949,948
"2019-09-17 17:15:00",7329,62881,12.17,12.17,4.615,189,95.385,95.37193,948,948
"2019-09-17 17:30:00",7330,62881,11.95,12.05,4.611,198,95.389,95.38713,948,948
"2019-09-17 17:45:00",7331,62881,11.63,11.78,4.602,189,95.398,95.3938,948,948
"2019-09-17 18:00:00",7332,62881,11.46,11.54,4.596,196,95.404,95.4012,948,949
"2019-09-17 18:15:00",7333,62881,10.68,11.04,4.596,193,95.404,95.404,949,949
"2019-09-17 18:30:00",7334,62881,10.87,10.78,4.583,195,95.417,95.41093,949,949
"2019-09-17 18:45:00",7335,62881,10.59,10.72,4.592,188,95.408,95.41219,949,949
"2019-09-17 19:00:00",7336,62881,10.09,10.32,4.59,200,95.41,95.40907,949,948
"2019-09-17 19:15:00",7337,62881,9.49,9.77,4.58,200,95.42,95.41533,948,948
"2019-09-17 19:30:00",7338,62881,9.38,9.43,4.578,197,95.422,95.42106,948,948
"2019-09-17 19:45:00",7339,62881,9.16,9.26,4.592,202,95.408,95.41453,948,948
"2019-09-17 20:00:00",7340,62881,9.38,9.28,4.587,201,95.413,95.41066,948,948
"2019-09-17 20:15:00",7341,62881,9.48,9.43,4.594,186,95.406,95.40926,948,948
"2019-09-17 20:30:00",7342,62881,10.47,10.01,4.597,254,95.403,95.4044,948,948
"2019-09-17 20:45:00",7343,62881,9.86,10.14,4.589,203,95.411,95.40726,948,948
"2019-09-17 21:00:00",7344,62881,9.29,9.56,4.605,197,95.395,95.40247,948,947
"2019-09-17 21:15:00",7345,62881,9,9.14,4.618,181,95.382,95.38806,947,947
"2019-09-17 21:30:00",7346,62881,9.64,9.34,4.605,189,95.395,95.38893,947,947
"2019-09-17 21:45:00",7347,62881,9.41,9.52,4.603,208,95.397,95.39606,947,947
"2019-09-17 22:00:00",7348,62881,8.84,9.11,4.613,217,95.387,95.39167,947,947
"2019-09-17 22:15:00",7349,62881,8.32,8.56,4.625,187,95.375,95.3806,947,947
"2019-09-17 22:30:00",7350,62881,8.42,8.37,4.607,188,95.393,95.3846,947,947
"2019-09-17 22:45:00",7351,62881,8.02,8.21,4.611,181,95.389,95.39086,947,947
"2019-09-17 23:00:00",7352,62881,8.08,8.05,4.592,201,95.408,95.39913,947,946
"2019-09-17 23:15:00",7353,62881,7.89,7.979,4.588,194,95.412,95.41013,946,946
"2019-09-17 23:30:00",7354,62881,7.68,7.778,4.578,190,95.422,95.41733,946,946
"2019-09-17 23:45:00",7355,62881,7.77,7.728,4.552,201,95.448,95.43587,946,946
"2019-09-18 00:00:00",7356,62881,7.41,7.578,4.525,187,95.475,95.46239,946,946
"2019-09-18 00:15:00",7357,62881,7.41,7.41,4.491,186,95.509,95.49313,946,946
"2019-09-18 00:30:00",7358,62881,7.46,7.437,4.474,195,95.526,95.51807,946,946
"2019-09-18 00:45:00",7359,62881,8.17,7.839,4.449,189,95.551,95.53933,946,946
"2019-09-18 01:00:00",7360,62881,8,8.08,4.439,187,95.561,95.55633,946,945
"2019-09-18 01:15:00",7361,62881,8.19,8.1,4.407,180,95.593,95.57806,945,945
"2019-09-18 01:30:00",7362,62881,8.13,8.16,4.355,189,95.645,95.62073,945,945
"2019-09-18 01:45:00",7363,62881,8.61,8.39,4.313,191,95.687,95.66739,945,945
"2019-09-18 02:00:00",7364,62881,8.18,8.38,4.282,187,95.718,95.70353,945,943
"2019-09-18 02:15:00",7365,62881,8.83,8.53,4.307,191,95.693,95.70467,943,943
"2019-09-18 02:30:00",7366,62881,8.83,8.83,4.306,194,95.694,95.69353,943,943
"2019-09-18 02:45:00",7367,62881,8.92,8.88,4.302,190,95.698,95.69613,943,943
"2019-09-18 03:00:00",7368,62881,9.61,9.29,4.298,197,95.702,95.70013,942,941
"2019-09-18 03:15:00",7369,62881,9.84,9.73,4.275,192,95.725,95.71426,941,941
"2019-09-18 03:30:00",7370,62881,9,9.39,4.212,201,95.788,95.75859,941,941
"2019-09-18 03:45:00",7371,62881,9.45,9.24,4.207,208,95.793,95.79066,941,941
"2019-09-18 04:00:00",7372,62881,10.29,9.9,4.223,219,95.777,95.78446,941,940
"2019-09-18 04:15:00",7373,62881,8.3,9.23,4.246,189,95.754,95.76473,940,940
"2019-09-18 04:30:00",7374,62881,7.76,8.01,4.23,198,95.77,95.76253,940,940
"2019-09-18 04:45:00",7375,62881,8.29,8.04,4.234,200,95.766,95.76786,940,940
"2019-09-18 05:00:00",7376,62881,8.82,8.57,4.245,190,95.755,95.76012,940,940
"2019-09-18 05:15:00",7377,62881,8.75,8.78,4.228,187,95.772,95.76406,940,940
"2019-09-18 05:30:00",7378,62881,7.96,8.33,4.192,193,95.808,95.79119,940,940
"2019-09-18 05:45:00",7379,62881,8.34,8.16,4.189,190,95.811,95.80959,940,940
"2019-09-18 06:00:00",7380,62881,7.9,8.11,4.158,178,95.842,95.82753,940,940
"2019-09-18 06:15:00",7381,62881,8.44,8.19,4.109,200,95.891,95.86813,940,940
"2019-09-18 06:30:00",7382,62881,7.85,8.13,4.077,190,95.923,95.90806,940,940
"2019-09-18 06:45:00",7383,62881,8.41,8.15,4.027,192,95.973,95.94966,940,940
"2019-09-18 07:00:00",7384,62881,7.69,8.03,3.939,237,96.061,96.01993,940,940
"2019-09-18 07:15:00",7385,62881,8.6,8.18,3.916,270,96.084,96.07326,940,940
"2019-09-18 07:30:00",7386,62881,7.65,8.09,3.866,202,96.134,96.11066,940,940
"2019-09-18 07:45:00",7387,62881,7.99,7.831,3.84,196,96.16,96.14787,940,940
"2019-09-18 08:00:00",7388,62881,8.88,8.46,3.857,211,96.143,96.15092,940,939
"2019-09-18 08:15:00",7389,62881,8.18,8.51,3.837,212,96.163,96.15366,939,939
"2019-09-18 08:30:00",7390,62881,8.52,8.36,3.838,210,96.162,96.16247,939,939
"2019-09-18 08:45:00",7391,62881,9.12,8.84,3.866,215,96.134,96.14706,939,939
"2019-09-18 09:00:00",7392,62881,8.59,8.84,3.82,224,96.18,96.15853,939,939
"2019-09-18 09:15:00",7393,62881,8.93,8.77,3.904,211,96.096,96.1352,939,939
"2019-09-18 09:30:00",7394,62881,9.08,9.01,3.875,220,96.125,96.11147,939,939
"2019-09-18 09:45:00",7395,62881,9.12,9.1,3.96,209,96.04,96.07967,939,939
"2019-09-18 10:00:00",7396,62881,10.36,9.78,3.952,219,96.048,96.04427,939,938
"2019-09-18 10:15:00",7397,62881,10.69,10.54,3.957,222,96.043,96.04533,938,938
"2019-09-18 10:30:00",7398,62881,10.67,10.68,3.995,222,96.005,96.02273,938,938
"2019-09-18 10:45:00",7399,62881,10.68,10.68,3.982,243,96.018,96.01193,938,938
"2019-09-18 11:00:00",7400,62881,10.75,10.72,3.976,249,96.024,96.0212,938,938
"2019-09-18 11:15:00",7401,62881,10.79,10.77,4.019,202,95.981,96.00107,938,938
"2019-09-18 11:30:00",7402,62881,10.27,10.51,4.003,247,95.997,95.98953,938,938
"2019-09-18 11:45:00",7403,62881,10.29,10.28,4.044,276,95.956,95.97513,938,938
"2019-09-18 12:00:00",7404,62881,10.35,10.32,4.025,208,95.975,95.96613,938,938
"2019-09-18 12:15:00",7405,62881,10.34,10.34,4.038,216,95.962,95.96806,938,938
"2019-09-18 12:30:00",7406,62881,10.11,10.22,4.042,250,95.958,95.95986,938,938
"2019-09-18 12:45:00",7407,62881,10.02,10.06,4.093,187,95.907,95.93079,938,938
"2019-09-18 13:00:00",7408,62881,9.78,9.89,4.068,188,95.932,95.92033,938,938
"2019-09-18 13:15:00",7409,62881,10.17,9.99,4.03,232,95.97,95.95226,938,938
"2019-09-18 13:30:00",7410,62881,9.88,10.02,4.055,205,95.945,95.95667,938,938
"2019-09-18 13:45:00",7411,62881,9.93,9.91,3.948,259,96.052,96.00207,938,938
"2019-09-18 14:00:00",7412,62881,10.22,10.08,3.956,221,96.044,96.04773,938,938
"2019-09-18 14:15:00",7413,62881,9.81,10,3.985,194,96.015,96.02853,938,938
"2019-09-18 14:30:00",7414,62881,9.76,9.78,3.936,214,96.064,96.04113,938,938
"2019-09-18 14:45:00",7415,62881,9.07,9.39,3.95,230,96.05,96.05653,938,938
"2019-09-18 15:00:00",7416,62881,9.21,9.14,3.927,251,96.073,96.06226,938,939
"2019-09-18 15:15:00",7417,62881,8.97,9.08,3.944,203,96.056,96.06393,939,939
"2019-09-18 15:30:00",7418,62881,8.65,8.8,3.892,226,96.108,96.08373,939,939
"2019-09-18 15:45:00",7419,62881,7.84,8.22,3.979,200,96.021,96.0616,939,939
"2019-09-18 16:00:00",7420,62881,7.73,7.781,3.964,212,96.036,96.029,939,940
"2019-09-18 16:15:00",7421,62881,7.62,7.671,3.939,189,96.061,96.04933,940,940
"2019-09-18 16:30:00",7422,62881,7.46,7.535,3.902,230,96.098,96.08073,940,940
"2019-09-18 16:45:00",7423,62881,7.58,7.524,3.884,206,96.116,96.10759,940,940
"2019-09-18 17:00:00",7424,62881,7.65,7.617,3.862,220,96.138,96.12772,940,940
"2019-09-18 17:15:00",7425,62881,7.41,7.522,3.807,213,96.193,96.16734,940,940
"2019-09-18 17:30:00",7426,62881,7.42,7.415,3.774,290,96.226,96.21059,940,940
"2019-09-18 17:45:00",7427,62881,7.23,7.319,3.81,204,96.19,96.20679,940,940
"2019-09-18 18:00:00",7428,62881,7.4,7.321,3.801,210,96.199,96.1948,940,940
"2019-09-18 18:15:00",7429,62881,6.98,7.176,3.778,212,96.222,96.21127,940,940
"2019-09-18 18:30:00",7430,62881,6.83,6.9,3.823,192,96.177,96.198,940,940
"2019-09-18 18:45:00",7431,62881,6.67,6.745,3.825,219,96.175,96.17593,940,940
"2019-09-18 19:00:00",7432,62881,6.56,6.611,3.837,195,96.163,96.16859,940,942
"2019-09-18 19:15:00",7433,62881,6.51,6.533,3.846,222,96.154,96.1582,942,942
"2019-09-18 19:30:00",7434,62881,6.57,6.542,3.858,217,96.142,96.14759,942,942
"2019-09-18 19:45:00",7435,62881,6.37,6.463,3.911,211,96.089,96.11373,942,942
"2019-09-18 20:00:00",7436,62881,6.22,6.29,3.91,206,96.09,96.08952,942,941
"2019-09-18 20:15:00",7437,62881,6.42,6.327,3.912,212,96.088,96.08892,941,941
"2019-09-18 20:30:00",7438,62881,6.15,6.276,3.952,198,96.048,96.06666,941,941
"2019-09-18 20:45:00",7439,62881,6.3,6.23,3.965,217,96.035,96.04106,941,941
"2019-09-18 21:00:00",7440,62881,6.12,6.204,3.961,231,96.039,96.03713,941,941
"2019-09-18 21:15:00",7441,62881,5.92,6.013,3.942,230,96.058,96.04913,941,941
"2019-09-18 21:30:00",7442,62881,5.79,5.851,3.97,243,96.03,96.04306,941,941
"2019-09-18 21:45:00",7443,62881,5.99,5.897,3.99,200,96.01,96.01933,941,941
"2019-09-18 22:00:00",7444,62881,5.85,5.915,4.035,205,95.965,95.98599,941,942
"2019-09-18 22:15:00",7445,62881,6,5.93,3.983,222,96.017,95.99272,942,942
"2019-09-18 22:30:00",7446,62881,5.88,5.936,4.04,200,95.96,95.9866,942,942
"2019-09-18 22:45:00",7447,62881,5.95,5.917,4.048,209,95.952,95.95573,942,942
"2019-09-18 23:00:00",7448,62881,6.24,6.105,4.027,205,95.973,95.9632,942,943
"2019-09-18 23:15:00",7449,62881,6.26,6.251,4.096,193,95.904,95.9362,943,943
"2019-09-18 23:30:00",7450,62881,6.18,6.217,4.107,192,95.893,95.89812,943,943
"2019-09-18 23:45:00",7451,62881,5.89,6.025,4.131,211,95.869,95.8802,943,943
"2019-09-19 00:00:00",7452,62881,5.92,5.906,4.11,286,95.89,95.8802,943,943
"2019-09-19 00:15:00",7453,62881,5.76,5.835,4.105,192,95.895,95.89266,943,943
"2019-09-19 00:30:00",7454,62881,5.67,5.712,4.122,212,95.878,95.88593,943,943
"2019-09-19 00:45:00",7455,62881,5.66,5.665,4.173,201,95.827,95.8508,943,943
"2019-09-19 01:00:00",7456,62881,5.45,5.548,4.159,204,95.841,95.83447,943,943
"2019-09-19 01:15:00",7457,62881,5.49,5.471,4.16,185,95.84,95.84046,943,943
"2019-09-19 01:30:00",7458,62881,5.45,5.469,4.149,194,95.851,95.84586,943,943
"2019-09-19 01:45:00",7459,62881,5.45,5.45,4.143,206,95.857,95.8542,943,943
"2019-09-19 02:00:00",7460,62881,5.46,5.455,4.166,203,95.834,95.84473,943,945
"2019-09-19 02:15:00",7461,62881,5.44,5.449,4.129,201,95.871,95.85373,945,945
"2019-09-19 02:30:00",7462,62881,5.57,5.509,4.122,208,95.878,95.87473,945,945
"2019-09-19 02:45:00",7463,62881,5.17,5.357,4.176,214,95.824,95.8492,945,945
"2019-09-19 03:00:00",7464,62881,5.52,5.357,4.163,203,95.837,95.83092,945,945
"2019-09-19 03:15:00",7465,62881,5.64,5.584,4.181,188,95.819,95.82739,945,945
"2019-09-19 03:30:00",7466,62881,5.36,5.491,4.206,185,95.794,95.80566,945,945
"2019-09-19 03:45:00",7467,62881,5.44,5.403,4.202,199,95.798,95.79613,945,945
"2019-09-19 04:00:00",7468,62881,5.17,5.296,4.156,211,95.844,95.82253,945,946
"2019-09-19 04:15:00",7469,62881,5.09,5.127,4.189,196,95.811,95.82639,946,946
"2019-09-19 04:30:00",7470,62881,5.37,5.239,4.175,212,95.825,95.81846,946,946
"2019-09-19 04:45:00",7471,62881,5.39,5.381,4.198,188,95.802,95.81273,946,946
"2019-09-19 05:00:00",7472,62881,5.35,5.369,4.217,198,95.783,95.79186,946,945
"2019-09-19 05:15:00",7473,62881,5.18,5.259,4.234,211,95.766,95.77393,945,945
"2019-09-19 05:30:00",7474,62881,5.76,5.489,4.216,193,95.784,95.7756,945,945
"2019-09-19 05:45:00",7475,62881,6.29,6.043,4.209,194,95.791,95.78773,945,945
"2019-09-19 06:00:00",7476,62881,5.55,5.895,4.235,189,95.765,95.77713,945,946
"2019-09-19 06:15:00",7477,62881,5.82,5.694,4.239,196,95.761,95.76286,946,946
"2019-09-19 06:30:00",7478,62881,6.41,6.135,4.228,200,95.772,95.76686,946,946
"2019-09-19 06:45:00",7479,62881,6.71,6.57,4.23,185,95.77,95.77093,946,946
"2019-09-19 07:00:00",7480,62881,6.51,6.603,4.259,224,95.741,95.75452,946,946
"2019-09-19 07:15:00",7481,62881,6.71,6.617,4.238,225,95.762,95.7522,946,946
"2019-09-19 07:30:00",7482,62881,6.39,6.539,4.248,307,95.752,95.75667,946,946
"2019-09-19 07:45:00",7483,62881,6.59,6.497,4.27,205,95.73,95.74026,946,946
"2019-09-19 08:00:00",7484,62881,6.73,6.665,4.288,184,95.712,95.72039,946,947
"2019-09-19 08:15:00",7485,62881,6.98,6.863,4.282,194,95.718,95.71519,947,947
"2019-09-19 08:30:00",7486,62881,7.49,7.252,4.307,190,95.693,95.70467,947,947
"2019-09-19 08:45:00",7487,62881,7.74,7.623,4.307,191,95.693,95.69299,947,947
"2019-09-19 09:00:00",7488,62881,8.06,7.911,4.316,185,95.684,95.68819,947,948
"2019-09-19 09:15:00",7489,62881,7.91,7.98,4.329,182,95.671,95.67706,948,948
"2019-09-19 09:30:00",7490,62881,7.99,7.953,4.334,185,95.666,95.66833,948,948
"2019-09-19 09:45:00",7491,62881,8.43,8.22,4.332,190,95.668,95.66707,948,948
"2019-09-19 10:00:00",7492,62881,8.58,8.51,4.338,198,95.662,95.66479,948,948
"2019-09-19 10:15:00",7493,62881,9.04,8.83,4.356,196,95.644,95.65239,948,948
"2019-09-19 10:30:00",7494,62881,9.43,9.25,4.37,225,95.63,95.63652,948,948
"2019-09-19 10:45:00",7495,62881,9.82,9.64,4.364,216,95.636,95.63319,948,948
"2019-09-19 11:00:00",7496,62881,10.02,9.93,4.373,197,95.627,95.6312,948,948
"2019-09-19 11:15:00",7497,62881,10.08,10.05,4.378,195,95.622,95.62434,948,948
"2019-09-19 11:30:00",7498,62881,10.2,10.14,4.361,192,95.639,95.63107,948,948
"2019-09-19 11:45:00",7499,62881,10.38,10.3,4.381,208,95.619,95.62833,948,948
"2019-09-19 12:00:00",7500,62881,10.65,10.52,4.381,192,95.619,95.619,948,948
"2019-09-19 12:15:00",7501,62881,10.89,10.78,4.395,206,95.605,95.61153,948,948
"2019-09-19 12:30:00",7502,62881,10.88,10.88,4.411,190,95.589,95.59646,948,948
"2019-09-19 12:45:00",7503,62881,10.89,10.89,4.381,188,95.619,95.605,948,948
"2019-09-19 13:00:00",7504,62881,10.93,10.91,4.385,191,95.615,95.61686,948,948
"2019-09-19 13:15:00",7505,62881,11.06,11,4.382,212,95.618,95.61659,948,948
"2019-09-19 13:30:00",7506,62881,11.46,11.27,4.385,220,95.615,95.61639,948,948
"2019-09-19 13:45:00",7507,62881,11.09,11.26,4.379,192,95.621,95.61819,948,948
"2019-09-19 14:00:00",7508,62881,11.13,11.11,4.376,191,95.624,95.6226,948,948
"2019-09-19 14:15:00",7509,62881,10.96,11.04,4.361,193,95.639,95.632,948,948
"2019-09-19 14:30:00",7510,62881,11.03,11,4.355,186,95.645,95.6422,948,948
"2019-09-19 14:45:00",7511,62881,11.04,11.04,4.333,193,95.667,95.65673,948,948
"2019-09-19 15:00:00",7512,62881,11,11.02,4.359,195,95.641,95.65312,948,948
"2019-09-19 15:15:00",7513,62881,11.16,11.09,4.346,203,95.654,95.64793,948,948
"2019-09-19 15:30:00",7514,62881,10.85,10.99,4.305,224,95.695,95.67587,948,948
"2019-09-19 15:45:00",7515,62881,11.09,10.98,4.31,227,95.69,95.69234,948,948
"2019-09-19 16:00:00",7516,62881,10.8,10.94,4.294,184,95.706,95.69853,948,948
"2019-09-19 16:15:00",7517,62881,10.56,10.67,4.301,217,95.699,95.70226,948,948
"2019-09-19 16:30:00",7518,62881,10.43,10.49,4.291,197,95.709,95.70433,948,948
"2019-09-19 16:45:00",7519,62881,10.59,10.52,4.28,187,95.72,95.71486,948,948
"2019-09-19 17:00:00",7520,62881,10.54,10.56,4.255,236,95.745,95.73333,948,948
"2019-09-19 17:15:00",7521,62881,10.68,10.61,4.304,243,95.696,95.71886,948,948
"2019-09-19 17:30:00",7522,62881,10.55,10.61,4.258,195,95.742,95.72053,948,948
"2019-09-19 17:45:00",7523,62881,10.55,10.55,4.313,192,95.687,95.71266,948,948
"2019-09-19 18:00:00",7524,62881,10.29,10.41,4.275,196,95.725,95.70726,948,947
"2019-09-19 18:15:00",7525,62881,10.07,10.17,4.272,203,95.728,95.72659,947,947
"2019-09-19 18:30:00",7526,62881,9.57,9.8,4.256,192,95.744,95.73653,947,947
"2019-09-19 18:45:00",7527,62881,8.7,9.11,4.26,197,95.74,95.74186,947,947
"2019-09-19 19:00:00",7528,62881,8.48,8.58,4.252,195,95.748,95.74426,947,947
"2019-09-19 19:15:00",7529,62881,9.44,8.99,4.251,200,95.749,95.74853,947,947
"2019-09-19 19:30:00",7530,62881,9.75,9.61,4.251,198,95.749,95.749,947,947
"2019-09-19 19:45:00",7531,62881,9.8,9.78,4.275,226,95.725,95.7362,947,947
"2019-09-19 20:00:00",7532,62881,9.51,9.65,4.303,206,95.697,95.71006,947,946
"2019-09-19 20:15:00",7533,62881,9.5,9.5,4.269,205,95.731,95.71513,946,946
"2019-09-19 20:30:00",7534,62881,9.13,9.3,4.28,203,95.72,95.72513,946,946
"2019-09-19 20:45:00",7535,62881,8.9,9.01,4.293,187,95.707,95.71306,946,946
"2019-09-19 21:00:00",7536,62881,8.51,8.69,4.301,207,95.699,95.70273,946,945
"2019-09-19 21:15:00",7537,62881,8.7,8.61,4.304,217,95.696,95.6974,945,945
"2019-09-19 21:30:00",7538,62881,8.77,8.74,4.293,209,95.707,95.70187,945,945
"2019-09-19 21:45:00",7539,62881,9.44,9.13,4.318,180,95.682,95.69366,945,945
"2019-09-19 22:00:00",7540,62881,8.14,8.75,4.284,223,95.716,95.70013,945,944
"2019-09-19 22:15:00",7541,62881,8.27,8.21,4.299,189,95.701,95.708,944,944
"2019-09-19 22:30:00",7542,62881,7.62,7.923,4.314,208,95.686,95.69299,944,944
"2019-09-19 22:45:00",7543,62881,7.69,7.657,4.312,197,95.688,95.68706,944,944
"2019-09-19 23:00:00",7544,62881,7.44,7.557,4.308,189,95.692,95.69013,944,943
"2019-09-19 23:15:00",7545,62881,7.21,7.317,4.314,253,95.686,95.6888,943,943
"2019-09-19 23:30:00",7546,62881,7.08,7.141,4.311,241,95.689,95.6876,943,943
"2019-09-19 23:45:00",7547,62881,6.98,7.027,4.328,210,95.672,95.67993,943,943
"2019-09-20 00:00:00",7548,62881,6.9,6.937,4.29,186,95.71,95.69226,943,943
"2019-09-20 00:15:00",7549,62881,6.72,6.804,4.294,194,95.706,95.70786,943,943
"2019-09-20 00:30:00",7550,62881,6.56,6.635,4.298,201,95.702,95.70387,943,943
"2019-09-20 00:45:00",7551,62881,6.51,6.533,4.277,205,95.723,95.7132,943,943
"2019-09-20 01:00:00",7552,62881,6.45,6.478,4.287,189,95.713,95.71766,943,942
"2019-09-20 01:15:00",7553,62881,6.2,6.317,4.284,200,95.716,95.7146,942,942
"2019-09-20 01:30:00",7554,62881,6.22,6.211,4.297,196,95.703,95.70907,942,942
"2019-09-20 01:45:00",7555,62881,6.19,6.204,4.238,221,95.762,95.73447,942,942
"2019-09-20 02:00:00",7556,62881,6.42,6.313,4.301,202,95.699,95.72839,942,940
"2019-09-20 02:15:00",7557,62881,6.04,6.217,4.307,270,95.693,95.69579,940,940
"2019-09-20 02:30:00",7558,62881,6.06,6.051,4.296,206,95.704,95.69886,940,940
"2019-09-20 02:45:00",7559,62881,6.15,6.108,4.253,211,95.747,95.72693,940,940
"2019-09-20 03:00:00",7560,62881,6.1,6.123,4.309,201,95.691,95.71713,940,939
"2019-09-20 03:15:00",7561,62881,5.82,5.951,4.288,201,95.712,95.70219,939,939
"2019-09-20 03:30:00",7562,62881,5.8,5.809,4.306,183,95.694,95.70239,939,939
"2019-09-20 03:45:00",7563,62881,5.79,5.795,4.318,197,95.682,95.6876,939,939
"2019-09-20 04:00:00",7564,62881,5.72,5.753,4.316,194,95.684,95.68307,939,937
"2019-09-20 04:15:00",7565,62881,5.69,5.704,4.333,193,95.667,95.67493,937,937
"2019-09-20 04:30:00",7566,62881,5.7,5.695,4.296,202,95.704,95.68673,937,937
"2019-09-20 04:45:00",7567,62881,5.78,5.743,4.347,188,95.653,95.6768,937,937
"2019-09-20 05:00:00",7568,62881,5.69,5.732,4.376,190,95.624,95.63754,937,935
"2019-09-20 05:15:00",7569,62881,5.54,5.61,4.335,192,95.665,95.64587,935,935
"2019-09-20 05:30:00",7570,62881,5.75,5.652,4.324,205,95.676,95.67087,935,935
"2019-09-20 05:45:00",7571,62881,5.82,5.787,4.325,201,95.675,95.67546,935,935
"2019-09-20 06:00:00",7572,62881,5.93,5.879,4.317,190,95.683,95.67927,935,934
"2019-09-20 06:15:00",7573,62881,6.06,5.999,4.328,194,95.672,95.67712,934,934
"2019-09-20 06:30:00",7574,62881,5.95,6.001,4.305,197,95.695,95.68426,934,934
"2019-09-20 06:45:00",7575,62881,5.98,5.966,4.324,202,95.676,95.68486,934,934
"2019-09-20 07:00:00",7576,62881,5.98,5.98,4.302,207,95.698,95.68773,933,932
"2019-09-20 07:15:00",7577,62881,5.93,5.953,4.328,189,95.672,95.68413,932,932
"2019-09-20 07:30:00",7578,62881,5.96,5.946,4.343,193,95.657,95.66399,932,932
"2019-09-20 07:45:00",7579,62881,6.02,5.992,4.331,209,95.669,95.6634,932,932
"2019-09-20 08:00:00",7580,62881,5.97,5.993,4.326,196,95.674,95.67166,932,932
"2019-09-20 08:15:00",7581,62881,5.97,5.97,4.344,208,95.656,95.6644,932,932
"2019-09-20 08:30:00",7582,62881,5.89,5.927,4.33,227,95.67,95.66346,932,932
"2019-09-20 08:45:00",7583,62881,5.88,5.885,4.359,182,95.641,95.65453,932,932
"2019-09-20 09:00:00",7584,62881,5.93,5.907,4.351,204,95.649,95.64526,932,931
"2019-09-20 09:15:00",7585,62881,5.93,5.93,4.372,188,95.628,95.63779,931,931
"2019-09-20 09:30:00",7586,62881,5.86,5.893,4.36,189,95.64,95.63439,931,931
"2019-09-20 09:45:00",7587,62881,5.85,5.855,4.362,213,95.638,95.63893,931,931
"2019-09-20 10:00:00",7588,62881,5.87,5.861,4.355,201,95.645,95.64173,931,930
"2019-09-20 10:15:00",7589,62881,5.95,5.913,4.352,199,95.648,95.6466,930,930
"2019-09-20 10:30:00",7590,62881,6.05,6.003,4.328,193,95.672,95.6608,930,930
"2019-09-20 10:45:00",7591,62881,6.14,6.098,4.364,205,95.636,95.6528,930,930
"2019-09-20 11:00:00",7592,62881,6.14,6.14,4.36,213,95.64,95.63813,930,929
"2019-09-20 11:15:00",7593,62881,6.31,6.231,4.341,190,95.659,95.65013,929,929
"2019-09-20 11:30:00",7594,62881,6.45,6.385,4.331,208,95.669,95.66433,929,929
"2019-09-20 11:45:00",7595,62881,6.57,6.514,4.354,180,95.646,95.65673,929,929
"2019-09-20 12:00:00",7596,62881,6.72,6.65,4.358,197,95.642,95.64387,929,928
"2019-09-20 12:15:00",7597,62881,6.99,6.864,4.354,203,95.646,95.64413,928,928
"2019-09-20 12:30:00",7598,62881,6.95,6.969,4.357,182,95.643,95.64439,928,928
"2019-09-20 12:45:00",7599,62881,7.07,7.014,4.339,240,95.661,95.6526,928,928
"2019-09-20 13:00:00",7600,62881,7.16,7.118,4.371,195,95.629,95.64393,928,927
"2019-09-20 13:15:00",7601,62881,7.16,7.16,4.376,190,95.624,95.62633,927,927
"2019-09-20 13:30:00",7602,62881,7.06,7.107,4.342,192,95.658,95.64213,927,927
"2019-09-20 13:45:00",7603,62881,6.98,7.017,4.363,202,95.637,95.6468,927,927
"2019-09-20 14:00:00",7604,62881,6.84,6.905,4.353,200,95.647,95.64233,927,926
"2019-09-20 14:15:00",7605,62881,6.72,6.776,4.347,217,95.653,95.65019,926,926
"2019-09-20 14:30:00",7606,62881,6.47,6.587,4.369,195,95.631,95.64126,926,926
"2019-09-20 14:45:00",7607,62881,6.43,6.449,4.343,226,95.657,95.64486,926,926
"2019-09-20 15:00:00",7608,62881,6.57,6.505,4.383,192,95.617,95.63566,926,925
"2019-09-20 15:15:00",7609,62881,6.61,6.591,4.357,192,95.643,95.63086,925,925
"2019-09-20 15:30:00",7610,62881,6.51,6.557,4.363,190,95.637,95.63979,925,925
"2019-09-20 15:45:00",7611,62881,6.64,6.579,4.338,194,95.662,95.65034,925,925
"2019-09-20 16:00:00",7612,62881,6.96,6.811,4.354,202,95.646,95.65346,925,926
"2019-09-20 16:15:00",7613,62881,7.04,7.003,4.358,200,95.642,95.64387,926,926
"2019-09-20 16:30:00",7614,62881,7.04,7.04,4.351,195,95.649,95.64573,926,926
"2019-09-20 16:45:00",7615,62881,7.02,7.029,4.348,204,95.652,95.6506,926,926
"2019-09-20 17:00:00",7616,62881,6.96,6.988,4.335,201,95.665,95.65893,926,925
"2019-09-20 17:15:00",7617,62881,6.93,6.944,4.328,193,95.672,95.66872,925,925
"2019-09-20 17:30:00",7618,62881,7.03,6.983,4.348,224,95.652,95.66133,925,925
"2019-09-20 17:45:00",7619,62881,7.01,7.019,4.307,189,95.693,95.67386,925,925
"2019-09-20 18:00:00",7620,62881,7.01,7.01,4.306,194,95.694,95.69353,925,925
"2019-09-20 18:15:00",7621,62881,6.79,6.893,4.296,211,95.704,95.69933,925,925
"2019-09-20 18:30:00",7622,62881,6.68,6.731,4.314,194,95.686,95.69439,925,925
"2019-09-20 18:45:00",7623,62881,6.59,6.632,4.28,180,95.72,95.70412,925,925
"2019-09-20 19:00:00",7624,62881,6.48,6.531,4.311,194,95.689,95.70347,925,925
"2019-09-20 19:15:00",7625,62881,6.36,6.416,4.31,188,95.69,95.68954,925,925
"2019-09-20 19:30:00",7626,62881,6.38,6.371,4.328,188,95.672,95.6804,925,925
"2019-09-20 19:45:00",7627,62881,6.45,6.417,4.302,216,95.698,95.68587,925,925
"2019-09-20 20:00:00",7628,62881,6.51,6.482,4.327,190,95.673,95.68466,925,925
"2019-09-20 20:15:00",7629,62881,6.43,6.467,4.282,197,95.718,95.697,925,925
"2019-09-20 20:30:00",7630,62881,6.37,6.398,4.321,198,95.679,95.6972,925,925
"2019-09-20 20:45:00",7631,62881,6.22,6.29,4.342,209,95.658,95.6678,925,925
"2019-09-20 21:00:00",7632,62881,6.39,6.311,4.333,210,95.667,95.6628,925,925
"2019-09-20 21:15:00",7633,62881,6.14,6.257,4.342,217,95.658,95.66219,925,925
"2019-09-20 21:30:00",7634,62881,6.11,6.124,4.371,202,95.629,95.64253,925,925
"2019-09-20 21:45:00",7635,62881,6,6.051,4.38,198,95.62,95.62419,925,925
"2019-09-20 22:00:00",7636,62881,6,6,4.4,182,95.6,95.60933,925,925
"2019-09-20 22:15:00",7637,62881,6.08,6.043,4.401,190,95.599,95.59946,925,925
"2019-09-20 22:30:00",7638,62881,6,6.037,4.415,190,95.585,95.59153,925,925
"2019-09-20 22:45:00",7639,62881,5.99,5.995,4.426,195,95.574,95.57912,925,925
"2019-09-20 23:00:00",7640,62881,6.09,6.043,4.424,190,95.576,95.57507,925,927
"2019-09-20 23:15:00",7641,62881,6.15,6.122,4.432,208,95.568,95.57173,927,927
"2019-09-20 23:30:00",7642,62881,6.15,6.15,4.41,192,95.59,95.57973,927,927
"2019-09-20 23:45:00",7643,62881,6.22,6.187,4.41,202,95.59,95.58999,927,927
"2019-09-21 00:00:00",7644,62881,6.15,6.183,4.437,199,95.563,95.57559,927,927
"2019-09-21 00:15:00",7645,62881,6.05,6.097,4.423,210,95.577,95.57047,927,927
"2019-09-21 00:30:00",7646,62881,6.1,6.077,4.423,196,95.577,95.577,927,927
"2019-09-21 00:45:00",7647,62881,8.23,7.236,4.392,209,95.608,95.59353,927,927
"2019-09-21 01:00:00",7648,62881,6.78,7.457,4.385,197,95.615,95.61172,927,928
"2019-09-21 01:15:00",7649,62881,6.57,6.668,4.373,189,95.627,95.62139,928,928
"2019-09-21 01:30:00",7650,62881,6.7,6.639,4.387,186,95.613,95.61953,928,928
"2019-09-21 01:45:00",7651,62881,6.53,6.609,4.336,194,95.664,95.64019,928,928
"2019-09-21 02:00:00",7652,62881,7.8,7.207,4.335,210,95.665,95.66454,928,929
"2019-09-21 02:15:00",7653,62881,9.34,8.62,4.302,224,95.698,95.68259,929,929
"2019-09-21 02:30:00",7654,62881,7.92,8.58,4.305,280,95.695,95.6964,929,929
"2019-09-21 02:45:00",7655,62881,8.65,8.31,4.29,209,95.71,95.703,929,929
"2019-09-21 03:00:00",7656,62881,9.55,9.13,4.259,192,95.741,95.72653,929,930
"2019-09-21 03:15:00",7657,62881,8.98,9.25,4.265,181,95.735,95.73779,930,930
"2019-09-21 03:30:00",7658,62881,8.01,8.46,4.231,200,95.769,95.75313,930,930
"2019-09-21 03:45:00",7659,62881,7.86,7.93,4.261,204,95.739,95.753,930,930
"2019-09-21 04:00:00",7660,62881,7.23,7.524,4.26,186,95.74,95.73952,930,930
"2019-09-21 04:15:00",7661,62881,7.31,7.273,4.252,190,95.748,95.74426,930,930
"2019-09-21 04:30:00",7662,62881,7.1,7.198,4.246,209,95.754,95.7512,930,930
"2019-09-21 04:45:00",7663,62881,6.9,6.993,4.25,200,95.75,95.75186,930,930
"2019-09-21 05:00:00",7664,62881,7.79,7.375,4.261,191,95.739,95.74413,930,931
"2019-09-21 05:15:00",7665,62881,8.56,8.2,4.247,213,95.753,95.74646,931,931
"2019-09-21 05:30:00",7666,62881,8.38,8.46,4.239,188,95.761,95.75726,931,931
"2019-09-21 05:45:00",7667,62881,8.49,8.44,4.221,187,95.779,95.7706,931,931
"2019-09-21 06:00:00",7668,62881,8.81,8.66,4.243,192,95.757,95.76726,931,932
"2019-09-21 06:15:00",7669,62881,8.39,8.59,4.223,196,95.777,95.76767,932,932
"2019-09-21 06:30:00",7670,62881,7.44,7.883,4.262,206,95.738,95.7562,932,932
"2019-09-21 06:45:00",7671,62881,7.21,7.317,4.258,187,95.742,95.74013,932,932
"2019-09-21 07:00:00",7672,62881,7.07,7.135,4.233,192,95.767,95.75533,932,932
"2019-09-21 07:15:00",7673,62881,7.08,7.075,4.237,208,95.763,95.76486,932,932
"2019-09-21 07:30:00",7674,62881,6.91,6.989,4.232,204,95.768,95.76566,932,932
"2019-09-21 07:45:00",7675,62881,7.14,7.033,4.255,201,95.745,95.75573,932,932
"2019-09-21 08:00:00",7676,62881,7.09,7.113,4.245,193,95.755,95.75033,932,933
"2019-09-21 08:15:00",7677,62881,7.16,7.127,4.232,194,95.768,95.76193,933,933
"2019-09-21 08:30:00",7678,62881,7.39,7.283,4.237,195,95.763,95.76534,933,933
"2019-09-21 08:45:00",7679,62881,7.85,7.635,4.238,209,95.762,95.76247,933,933
"2019-09-21 09:00:00",7680,62881,8.31,8.1,4.225,201,95.775,95.76893,933,934
"2019-09-21 09:15:00",7681,62881,8.71,8.52,4.22,226,95.78,95.77766,934,934
"2019-09-21 09:30:00",7682,62881,8.54,8.62,4.227,202,95.773,95.77626,934,934
"2019-09-21 09:45:00",7683,62881,8.88,8.72,4.233,200,95.767,95.7698,934,934
"2019-09-21 10:00:00",7684,62881,9.02,8.95,4.229,193,95.771,95.76913,934,934
"2019-09-21 10:15:00",7685,62881,9.14,9.08,4.242,184,95.758,95.76406,934,934
"2019-09-21 10:30:00",7686,62881,9.24,9.19,4.253,210,95.747,95.75213,934,934
"2019-09-21 10:45:00",7687,62881,9.41,9.33,4.218,200,95.782,95.76566,934,934
"2019-09-21 11:00:00",7688,62881,9.16,9.28,4.226,212,95.774,95.77773,934,935
"2019-09-21 11:15:00",7689,62881,9.08,9.12,4.253,213,95.747,95.7596,935,935
"2019-09-21 11:30:00",7690,62881,9.07,9.07,4.244,193,95.756,95.7518,935,935
"2019-09-21 11:45:00",7691,62881,8.98,9.02,4.239,192,95.761,95.75866,935,935
"2019-09-21 12:00:00",7692,62881,8.74,8.85,4.228,197,95.772,95.76686,935,935
"2019-09-21 12:15:00",7693,62881,8.59,8.66,4.239,204,95.761,95.76613,935,935
"2019-09-21 12:30:00",7694,62881,8.71,8.65,4.251,205,95.749,95.7546,935,935
"2019-09-21 12:45:00",7695,62881,8.85,8.78,4.206,201,95.794,95.77299,935,935
"2019-09-21 13:00:00",7696,62881,9.06,8.96,4.247,194,95.753,95.77213,935,936
"2019-09-21 13:15:00",7697,62881,9.21,9.14,4.237,213,95.763,95.75832,936,936
"2019-09-21 13:30:00",7698,62881,9.31,9.26,4.278,194,95.722,95.74113,936,936
"2019-09-21 13:45:00",7699,62881,9.47,9.4,4.257,187,95.743,95.73319,936,936
"2019-09-21 14:00:00",7700,62881,9.53,9.5,4.244,186,95.756,95.74992,936,935
"2019-09-21 14:15:00",7701,62881,9.78,9.66,4.258,200,95.742,95.74853,935,935
"2019-09-21 14:30:00",7702,62881,9.94,9.87,4.26,208,95.74,95.74093,935,935
"2019-09-21 14:45:00",7703,62881,10,9.97,4.231,188,95.769,95.75546,935,935
"2019-09-21 15:00:00",7704,62881,10.01,10.01,4.242,185,95.758,95.76313,935,936
"2019-09-21 15:15:00",7705,62881,10.3,10.16,4.229,184,95.771,95.76492,936,936
"2019-09-21 15:30:00",7706,62881,10.55,10.43,4.252,197,95.748,95.75874,936,936
"2019-09-21 15:45:00",7707,62881,10.68,10.62,4.244,190,95.756,95.75227,936,936
"2019-09-21 16:00:00",7708,62881,10.54,10.61,4.255,197,95.745,95.75013,936,936
"2019-09-21 16:15:00",7709,62881,10.66,10.6,4.261,194,95.739,95.7418,936,936
"2019-09-21 16:30:00",7710,62881,10.48,10.56,4.25,188,95.75,95.74487,936,936
"2019-09-21 16:45:00",7711,62881,10.33,10.4,4.249,185,95.751,95.75053,936,936
"2019-09-21 17:00:00",7712,62881,9.96,10.13,4.266,186,95.734,95.74193,936,937
"2019-09-21 17:15:00",7713,62881,9.79,9.87,4.28,202,95.72,95.72653,937,937
"2019-09-21 17:30:00",7714,62881,9.67,9.73,4.265,206,95.735,95.728,937,937
"2019-09-21 17:45:00",7715,62881,9.63,9.65,4.275,193,95.725,95.72966,937,937
"2019-09-21 18:00:00",7716,62881,9.3,9.45,4.266,191,95.734,95.72979,937,937
"2019-09-21 18:15:00",7717,62881,8.66,8.96,4.286,185,95.714,95.72334,937,937
"2019-09-21 18:30:00",7718,62881,8.11,8.37,4.27,187,95.73,95.72253,937,937
"2019-09-21 18:45:00",7719,62881,7.92,8.01,4.297,212,95.703,95.7156,937,937
"2019-09-21 19:00:00",7720,62881,7.72,7.813,4.274,206,95.726,95.71526,937,938
"2019-09-21 19:15:00",7721,62881,7.59,7.651,4.268,195,95.732,95.7292,938,938
"2019-09-21 19:30:00",7722,62881,7.61,7.601,4.293,227,95.707,95.71866,938,938
"2019-09-21 19:45:00",7723,62881,7.61,7.61,4.276,198,95.724,95.71606,938,938
"2019-09-21 20:00:00",7724,62881,7.2,7.391,4.271,236,95.729,95.72667,938,939
"2019-09-21 20:15:00",7725,62881,6.96,7.072,4.27,184,95.73,95.72953,939,939
"2019-09-21 20:30:00",7726,62881,6.61,6.773,4.267,190,95.733,95.7316,939,939
"2019-09-21 20:45:00",7727,62881,6.29,6.439,4.257,203,95.743,95.73833,939,939
"2019-09-21 21:00:00",7728,62881,6.12,6.199,4.253,193,95.747,95.74512,939,940
"2019-09-21 21:15:00",7729,62881,5.93,6.019,4.277,196,95.723,95.7342,940,940
"2020-06-10 15:15:00",7730,62881,0,0,0,0,0,0,0,0
"2020-06-10 15:30:00",7731,62881,11.36,6.059,4.428,216,95.572,50.97173,0,0
"2020-06-10 15:45:00",7732,62881,11.46,11.41,4.445,204,95.555,95.56293,0,0
"2020-06-10 16:00:00",7733,62881,11.66,11.56,4.425,184,95.575,95.56499,68.26,956
"2020-06-10 16:15:00",7734,62881,11.66,11.66,4.425,184,95.575,95.57499,956,956
"2020-06-10 16:30:00",7735,62881,11.16,11.39,4.421,190,95.579,95.57713,956,956
"2020-06-10 16:45:00",7736,62881,11.39,11.28,4.428,200,95.572,95.57526,956,956
"2020-06-10 17:00:00",7737,62881,11.3,11.34,4.42,190,95.58,95.57626,956,957
"2020-06-10 17:15:00",7738,62881,11.33,11.32,4.414,205,95.586,95.5832,957,957
"2020-06-10 17:30:00",7739,62881,11.24,11.28,4.396,189,95.604,95.5956,957,957
"2020-06-10 17:45:00",7740,62881,11.26,11.25,4.408,189,95.592,95.5976,957,957
"2020-06-10 18:00:00",7741,62881,11.44,11.36,4.4,185,95.6,95.59627,957,956
"2020-06-10 18:15:00",7742,62881,12.22,11.86,4.39,189,95.61,95.60533,956,956
"2020-06-10 18:30:00",7743,62881,11.97,12.09,4.386,186,95.614,95.61213,956,956
"2020-06-10 18:45:00",7744,62881,12.08,12.03,4.383,219,95.617,95.61559,956,956
"2020-06-10 19:00:00",7745,62881,12.27,12.18,4.387,176,95.613,95.61486,956,956
"2020-06-10 19:15:00",7746,62881,12.39,12.33,4.384,194,95.616,95.61459,956,956
"2020-06-10 19:30:00",7747,62881,11.77,12.06,4.375,198,95.625,95.6208,956,956
"2020-06-10 19:45:00",7748,62881,11.41,11.58,4.374,182,95.626,95.62553,956,956
"2020-06-10 20:00:00",7749,62881,11.63,11.53,4.366,188,95.634,95.63026,956,957
"2020-06-10 20:15:00",7750,62881,11.3,11.45,4.362,194,95.638,95.63613,957,957
"2020-06-10 20:30:00",7751,62881,10.76,11.01,4.343,188,95.657,95.64812,957,957
"2020-06-10 20:45:00",7752,62881,10.59,10.67,4.357,180,95.643,95.64953,957,957
"2020-06-10 21:00:00",7753,62881,10.38,10.48,4.343,197,95.657,95.65047,957,957
"2020-06-10 21:15:00",7754,62881,10.01,10.18,4.342,189,95.658,95.65752,957,957
"2020-06-10 21:30:00",7755,62881,9.8,9.9,4.341,190,95.659,95.65853,957,957
"2020-06-10 21:45:00",7756,62881,9.63,9.71,4.324,190,95.676,95.66807,957,957
"2020-06-10 22:00:00",7757,62881,9.59,9.61,4.321,196,95.679,95.6776,957,957
"2020-06-10 22:15:00",7758,62881,9.35,9.46,4.318,197,95.682,95.6806,957,957
"2020-06-10 22:30:00",7759,62881,9.31,9.33,4.317,260,95.683,95.68253,957,957
"2020-06-10 22:45:00",7760,62881,9.19,9.25,4.322,181,95.678,95.68033,957,957
"2020-06-10 23:00:00",7761,62881,9.12,9.15,4.339,187,95.661,95.66893,957,958
"2020-06-10 23:15:00",7762,62881,8.94,9.02,4.341,188,95.659,95.65993,958,958
"2020-06-10 23:30:00",7763,62881,8.54,8.73,4.329,187,95.671,95.6654,958,958
"2020-06-10 23:45:00",7764,62881,8.11,8.31,4.331,196,95.669,95.66993,958,958
"2020-06-11 00:00:00",7765,62881,7.66,7.87,4.345,189,95.655,95.66153,958,958
"2020-06-11 00:15:00",7766,62881,7.75,7.708,4.317,198,95.683,95.66993,958,958
"2020-06-11 00:30:00",7767,62881,7.76,7.755,4.331,204,95.669,95.67553,958,958
"2020-06-11 00:45:00",7768,62881,7.75,7.755,4.316,208,95.684,95.67699,958,958
"2020-06-11 01:00:00",7769,62881,7.32,7.521,4.333,216,95.667,95.67493,958,957
"2020-06-11 01:15:00",7770,62881,7.37,7.347,4.321,199,95.679,95.67339,957,957
"2020-06-11 01:30:00",7771,62881,7.05,7.199,4.325,194,95.675,95.67686,957,957
"2020-06-11 01:45:00",7772,62881,6.77,6.901,4.347,208,95.653,95.66326,957,957
"2020-06-11 02:00:00",7773,62881,6.55,6.653,4.319,202,95.681,95.66793,957,957
"2020-06-11 02:15:00",7774,62881,6.42,6.481,4.352,193,95.648,95.6634,957,957
"2020-06-11 02:30:00",7775,62881,6.07,6.233,4.33,188,95.67,95.65974,957,957
"2020-06-11 02:45:00",7776,62881,5.97,6.017,4.343,187,95.657,95.66306,957,957
"2020-06-11 03:00:00",7777,62881,5.89,5.927,4.347,190,95.653,95.65486,957,957
"2020-06-11 03:15:00",7778,62881,5.82,5.853,4.337,198,95.663,95.65833,957,957
"2020-06-11 03:30:00",7779,62881,5.89,5.857,4.347,181,95.653,95.65767,957,957
"2020-06-11 03:45:00",7780,62881,6.04,5.97,4.334,193,95.666,95.65993,957,957
"2020-06-11 04:00:00",7781,62881,6.11,6.077,4.359,184,95.641,95.65266,957,957
"2020-06-11 04:15:00",7782,62881,6.06,6.083,4.347,187,95.653,95.64739,957,957
"2020-06-11 04:30:00",7783,62881,6.18,6.124,4.342,198,95.658,95.65566,957,957
"2020-06-11 04:45:00",7784,62881,5.92,6.041,4.354,198,95.646,95.6516,957,957
"2020-06-11 05:00:00",7785,62881,5.97,5.947,4.357,192,95.643,95.64439,957,957
"2020-06-11 05:15:00",7786,62881,6.23,6.109,4.348,197,95.652,95.6478,957,957
"2020-06-11 05:30:00",7787,62881,6.37,6.305,4.356,202,95.644,95.64773,957,957
"2020-06-11 05:45:00",7788,62881,6.46,6.418,4.377,185,95.623,95.6328,957,957
"2020-06-11 06:00:00",7789,62881,6.78,6.631,4.373,173,95.627,95.62513,957,958
"2020-06-11 06:15:00",7790,62881,7.04,6.919,4.361,194,95.639,95.6334,958,958
"2020-06-11 06:30:00",7791,62881,7.23,7.141,4.366,190,95.634,95.63633,958,958
"2020-06-11 06:45:00",7792,62881,7.63,7.443,4.361,200,95.639,95.63667,958,958
"2020-06-11 07:00:00",7793,62881,7.94,7.795,4.382,192,95.618,95.62779,958,957
"2020-06-11 07:15:00",7794,62881,8.26,8.11,4.375,194,95.625,95.62173,957,957
"2020-06-11 07:30:00",7795,62881,8.75,8.52,4.385,176,95.615,95.61966,957,957
"2020-06-11 07:45:00",7796,62881,9.19,8.98,4.377,191,95.623,95.61926,957,957
"2020-06-11 08:00:00",7797,62881,9.68,9.45,4.388,207,95.612,95.61713,957,956
"2020-06-11 08:15:00",7798,62881,9.95,9.82,4.4,189,95.6,95.6056,956,956
"2020-06-11 08:30:00",7799,62881,9.97,9.96,4.366,204,95.634,95.61813,956,956
"2020-06-11 08:45:00",7800,62881,10.61,10.31,4.417,178,95.583,95.6068,956,956
"2020-06-11 09:00:00",7801,62881,11.2,10.92,4.399,190,95.601,95.5926,956,957
"2020-06-11 09:15:00",7802,62881,11.45,11.33,4.405,195,95.595,95.59779,957,957
"2020-06-11 09:30:00",7803,62881,11.5,11.48,4.41,194,95.59,95.59232,957,957
"2020-06-11 09:45:00",7804,62881,11.74,11.63,4.404,186,95.596,95.59319,957,957
"2020-06-11 10:00:00",7805,62881,0,0,0,0,0,0,87,957
"2020-06-11 10:15:00",7806,62881,12.78,6.816,4.422,189,95.578,50.97493,957,957
"2020-06-11 10:30:00",7807,62881,13.39,13.11,4.405,194,95.595,95.58707,957,957
"2020-06-11 10:45:00",7808,62881,13.92,13.67,4.411,196,95.589,95.5918,957,957
"2020-06-11 11:00:00",7809,62881,14.67,14.32,4.411,192,95.589,95.58899,957,957
"2020-06-11 11:15:00",7810,62881,14.9,14.79,4.419,186,95.581,95.58472,957,957
"2020-06-11 11:30:00",7811,62881,15.42,15.18,4.421,192,95.579,95.57993,957,957
"2020-06-11 11:45:00",7812,62881,15.1,15.25,4.41,184,95.59,95.58486,957,957
"2020-06-11 12:00:00",7813,62881,15.4,15.26,4.424,192,95.576,95.58253,957,957
"2020-06-11 12:15:00",7814,62881,16.18,15.82,4.432,193,95.568,95.57173,957,957
"2020-06-11 12:30:00",7815,62881,15.68,15.91,4.402,186,95.598,95.58399,957,957
"2020-06-11 12:45:00",7816,62881,15.33,15.49,4.403,203,95.597,95.59746,957,957
"2020-06-11 13:00:00",7817,62881,14.76,15.03,4.409,212,95.591,95.5938,957,957
"2020-06-11 13:15:00",7818,62881,14.56,14.65,4.417,190,95.583,95.58674,957,957
"2020-06-11 13:30:00",7819,62881,14.5,14.53,4.399,180,95.601,95.5926,957,957
"2020-06-11 13:45:00",7820,62881,14.83,14.68,4.4,187,95.6,95.60046,957,957
"2020-06-11 14:00:00",7821,62881,14.15,14.47,4.394,189,95.606,95.6032,957,958
"2020-06-11 14:15:00",7822,62881,13.72,13.92,4.388,194,95.612,95.6092,958,958
"2020-06-11 14:30:00",7823,62881,13.7,13.71,4.381,190,95.619,95.61573,958,958
"2020-06-11 14:45:00",7824,62881,13.66,13.68,4.376,196,95.624,95.62167,958,958
"2020-06-11 15:00:00",7825,62881,13.77,13.72,4.376,190,95.624,95.624,958,957
"2020-06-11 15:15:00",7826,62881,13.78,13.78,4.395,202,95.605,95.61387,957,957
"2020-06-11 15:30:00",7827,62881,14.02,13.91,4.379,178,95.621,95.61353,957,957
"2020-06-11 15:45:00",7828,62881,14.44,14.24,4.373,194,95.627,95.62419,957,957
"2020-06-11 16:00:00",7829,62881,15.49,15,4.382,192,95.618,95.62219,957,958
"2020-06-11 16:15:00",7830,62881,15.47,15.48,4.382,189,95.618,95.618,958,958
"2020-06-11 16:30:00",7831,62881,15.36,15.41,4.383,182,95.617,95.61745,958,958
"2020-06-11 16:45:00",7832,62881,15.47,15.42,4.369,190,95.631,95.62447,958,958
"2020-06-11 17:00:00",7833,62881,14.9,15.17,4.33,186,95.67,95.65179,958,957
"2020-06-11 17:15:00",7834,62881,14.52,14.7,4.332,199,95.668,95.66893,957,957
"2020-06-11 17:30:00",7835,62881,14.86,14.7,4.325,206,95.675,95.67173,957,957
"2020-06-11 17:45:00",7836,62881,14.71,14.78,4.312,186,95.688,95.68193,957,957
"2020-06-11 18:00:00",7837,62881,14.33,14.51,4.306,200,95.694,95.69119,957,958
"2020-06-11 18:15:00",7838,62881,14.23,14.28,4.31,182,95.69,95.69186,958,958
"2020-06-11 18:30:00",7839,62881,14.02,14.12,4.301,205,95.699,95.6948,958,958
"2020-06-11 18:45:00",7840,62881,13.88,13.95,4.301,194,95.699,95.69899,958,958
"2020-06-11 19:00:00",7841,62881,13.56,13.71,4.3,200,95.7,95.69953,958,958
"2020-06-11 19:15:00",7842,62881,13.28,13.41,4.303,190,95.697,95.69839,958,958
"2020-06-11 19:30:00",7843,62881,13.07,13.17,4.295,213,95.705,95.70126,958,958
"2020-06-11 19:45:00",7844,62881,13.07,13.07,4.286,202,95.714,95.7098,958,958
"2020-06-11 20:00:00",7845,62881,12.74,12.89,4.291,203,95.709,95.71133,958,958
"2020-06-11 20:15:00",7846,62881,12.6,12.67,4.275,223,95.725,95.71753,958,958
"2020-06-11 20:30:00",7847,62881,12.41,12.5,4.269,187,95.731,95.7282,958,958
"2020-06-11 20:45:00",7848,62881,12.1,12.24,4.273,172,95.727,95.72887,958,958
"2020-06-11 21:00:00",7849,62881,11.82,11.95,4.276,200,95.724,95.72539,958,958
"2020-06-11 21:15:00",7850,62881,11.73,11.77,4.258,194,95.742,95.7336,958,958
"2020-06-11 21:30:00",7851,62881,11.63,11.68,4.263,190,95.737,95.73933,958,958
"2020-06-11 21:45:00",7852,62881,11.39,11.5,4.265,190,95.735,95.73593,958,958
"2020-06-11 22:00:00",7853,62881,11.16,11.27,4.267,188,95.733,95.73392,958,959
"2020-06-11 22:15:00",7854,62881,11.11,11.13,4.249,181,95.751,95.74259,959,959
"2020-06-11 22:30:00",7855,62881,10.89,10.99,4.26,209,95.74,95.74512,959,959
"2020-06-11 22:45:00",7856,62881,10.47,10.67,4.253,186,95.747,95.74373,959,959
"2020-06-11 23:00:00",7857,62881,10.04,10.24,4.251,186,95.749,95.74806,959,959
"2020-06-11 23:15:00",7858,62881,10.02,10.03,4.245,197,95.755,95.7522,959,959
"2020-06-11 23:30:00",7859,62881,9.27,9.62,4.232,186,95.768,95.76193,959,959
"2020-06-11 23:45:00",7860,62881,8.6,8.91,4.247,194,95.753,95.75999,959,959
"2020-06-12 00:00:00",7861,62881,8.32,8.45,4.238,192,95.762,95.7578,959,959
"2020-06-12 00:15:00",7862,62881,7.38,7.819,4.248,189,95.752,95.75667,959,959
"2020-06-12 00:30:00",7863,62881,6.86,7.103,4.25,187,95.75,95.75093,959,959
"2020-06-12 00:45:00",7864,62881,6.57,6.705,4.238,201,95.762,95.75639,959,959
"2020-06-12 01:00:00",7865,62881,6.12,6.33,4.265,212,95.735,95.7476,959,959
"2020-06-12 01:15:00",7866,62881,5.94,6.024,4.247,201,95.753,95.7446,959,959
"2020-06-12 01:30:00",7867,62881,5.56,5.737,4.253,196,95.747,95.74979,959,959
"2020-06-12 01:45:00",7868,62881,5.32,5.432,4.242,205,95.758,95.75286,959,959
"2020-06-12 02:00:00",7869,62881,5.13,5.219,4.252,180,95.748,95.75266,959,959
"2020-06-12 02:15:00",7870,62881,4.2,4.634,4.238,185,95.762,95.75546,959,959
"2020-06-12 02:30:00",7871,62881,4.31,4.259,4.238,190,95.762,95.76199,959,959
"2020-06-12 02:45:00",7872,62881,4.34,4.326,4.242,200,95.758,95.75986,959,959
"2020-06-12 03:00:00",7873,62881,3.95,4.132,4.247,202,95.753,95.75533,959,959
"2020-06-12 03:15:00",7874,62881,3.49,3.705,4.263,188,95.737,95.74446,959,959
"2020-06-12 03:30:00",7875,62881,3.09,3.277,4.258,184,95.742,95.73966,959,959
"2020-06-12 03:45:00",7876,62881,2.91,2.994,4.252,208,95.748,95.7452,959,959
"2020-06-12 04:00:00",7877,62881,2.79,2.846,4.266,234,95.734,95.74052,959,959
"2020-06-12 04:15:00",7878,62881,2.33,2.545,4.278,197,95.722,95.72759,959,959
"2020-06-12 04:30:00",7879,62881,2.02,2.165,4.28,188,95.72,95.72093,959,959
"2020-06-12 04:45:00",7880,62881,2.25,2.143,4.268,190,95.732,95.7264,959,959
"2020-06-12 05:00:00",7881,62881,2.68,2.479,4.276,187,95.724,95.72773,959,959
"2020-06-12 05:15:00",7882,62881,2.67,2.675,4.261,217,95.739,95.732,959,959
"2020-06-12 05:30:00",7883,62881,2.28,2.462,4.269,195,95.731,95.73473,959,959
"2020-06-12 05:45:00",7884,62881,2.77,2.541,4.273,199,95.727,95.72887,959,959
"2020-06-12 06:00:00",7885,62881,3.04,2.914,4.281,195,95.719,95.72273,959,959
"2020-06-12 06:15:00",7886,62881,3.52,3.296,4.251,191,95.749,95.73499,959,959
"2020-06-12 06:30:00",7887,62881,4.65,4.123,4.265,180,95.735,95.74153,959,959
"2020-06-12 06:45:00",7888,62881,5.14,4.911,4.275,186,95.725,95.72966,959,959
"2020-06-12 07:00:00",7889,62881,5.6,5.385,4.268,202,95.732,95.72873,959,959
"2020-06-12 07:15:00",7890,62881,6.56,6.112,4.272,188,95.728,95.72986,959,959
"2020-06-12 07:30:00",7891,62881,7.88,7.264,4.263,198,95.737,95.7328,959,959
"2020-06-12 07:45:00",7892,62881,9.18,8.57,4.276,190,95.724,95.73006,959,959
"2020-06-12 08:00:00",7893,62881,9.88,9.55,4.286,190,95.714,95.71866,959,958
"2020-06-12 08:15:00",7894,62881,10.64,10.29,4.284,192,95.716,95.71507,958,958
"2020-06-12 08:30:00",7895,62881,11.18,10.93,4.273,214,95.727,95.72187,958,958
"2020-06-12 08:45:00",7896,62881,11.94,11.59,4.28,194,95.72,95.72326,958,958
"2020-06-12 09:00:00",7897,62881,12.34,12.15,4.301,200,95.699,95.70879,958,958
"2020-06-12 09:15:00",7898,62881,12.68,12.52,4.288,189,95.712,95.70592,958,958
"2020-06-12 09:30:00",7899,62881,13.51,13.12,4.294,193,95.706,95.70879,958,958
"2020-06-12 09:45:00",7900,62881,13.72,13.62,4.284,191,95.716,95.71133,958,958
"2020-06-12 10:00:00",7901,62881,14.42,14.09,4.298,176,95.702,95.70853,958,957
"2020-06-12 10:15:00",7902,62881,14.63,14.53,4.284,187,95.716,95.70947,957,957
"2020-06-12 10:30:00",7903,62881,15.41,15.05,4.297,193,95.703,95.70907,957,957
"2020-06-12 10:45:00",7904,62881,15.59,15.51,4.309,193,95.691,95.6966,957,957
"2020-06-12 11:00:00",7905,62881,15.96,15.79,4.294,203,95.706,95.699,957,957
"2020-06-12 11:15:00",7906,62881,15.93,15.94,4.293,186,95.707,95.70653,957,957
"2020-06-12 11:30:00",7907,62881,16.33,16.14,4.321,199,95.679,95.69206,957,957
"2020-06-12 11:45:00",7908,62881,16.63,16.49,4.307,223,95.693,95.68647,957,957
"2020-06-12 12:00:00",7909,62881,17.01,16.83,4.295,187,95.705,95.69939,957,956
"2020-06-12 12:15:00",7910,62881,17.23,17.13,4.287,198,95.713,95.70926,956,956
"2020-06-12 12:30:00",7911,62881,17.22,17.22,4.288,195,95.712,95.71246,956,956
"2020-06-12 12:45:00",7912,62881,17.33,17.28,4.306,188,95.694,95.70239,956,956
"2020-06-12 13:00:00",7913,62881,17.74,17.55,4.3,193,95.7,95.69719,956,955
"2020-06-12 13:15:00",7914,62881,17.67,17.7,4.299,222,95.701,95.70053,955,955
"2020-06-12 13:30:00",7915,62881,18.42,18.07,4.283,214,95.717,95.70953,955,955
"2020-06-12 13:45:00",7916,62881,18.42,18.42,4.305,184,95.695,95.70527,955,955
"2020-06-12 14:00:00",7917,62881,18.78,18.61,4.297,210,95.703,95.69926,955,955
"2020-06-12 14:15:00",7918,62881,18.78,18.78,4.288,233,95.712,95.70779,955,955
"2020-06-12 14:30:00",7919,62881,18.61,18.69,4.301,178,95.699,95.70506,955,955
"2020-06-12 14:45:00",7920,62881,18.94,18.79,4.291,213,95.709,95.70433,955,955
"2020-06-12 15:00:00",7921,62881,18.8,18.87,4.285,196,95.715,95.71219,955,955
"2020-06-12 15:15:00",7922,62881,18.61,18.7,4.282,188,95.718,95.71659,955,955
"2020-06-12 15:30:00",7923,62881,18.6,18.6,4.274,191,95.726,95.72227,955,955
"2020-06-12 15:45:00",7924,62881,19.3,18.97,4.27,191,95.73,95.72813,955,955
"2020-06-12 16:00:00",7925,62881,19.02,19.15,4.261,185,95.739,95.73479,955,956
"2020-06-12 16:15:00",7926,62881,19.11,19.07,4.245,194,95.755,95.74753,956,956
"2020-06-12 16:30:00",7927,62881,18.35,18.7,4.251,195,95.749,95.7518,956,956
"2020-06-12 16:45:00",7928,62881,18.23,18.29,4.245,184,95.755,95.7522,956,956
"2020-06-12 17:00:00",7929,62881,17.48,17.83,4.228,197,95.772,95.76406,956,956
"2020-06-12 17:15:00",7930,62881,16.45,16.93,4.231,242,95.769,95.77039,956,956
"2020-06-12 17:30:00",7931,62881,15.6,16,4.221,198,95.779,95.77432,956,956
"2020-06-12 17:45:00",7932,62881,14.23,14.87,4.224,195,95.776,95.77739,956,956
"2020-06-12 18:00:00",7933,62881,14.12,14.17,4.21,205,95.79,95.78346,956,957
"2020-06-12 18:15:00",7934,62881,14.31,14.22,4.205,192,95.795,95.79266,957,957
"2020-06-12 18:30:00",7935,62881,16.8,15.64,4.207,193,95.793,95.79393,957,957
"2020-06-12 18:45:00",7936,62881,17.7,17.28,4.228,188,95.772,95.78179,957,957
"2020-06-12 19:00:00",7937,62881,18.96,18.37,4.238,200,95.762,95.76667,957,955
"2020-06-12 19:15:00",7938,62881,20.97,20.03,4.225,178,95.775,95.76893,955,955
"2020-06-12 19:30:00",7939,62881,21.83,21.43,4.22,181,95.78,95.77766,955,955
"2020-06-12 19:45:00",7940,62881,18.5,20.05,4.171,176,95.829,95.80613,955,955
"2020-06-12 20:00:00",7941,62881,18.96,18.75,4.202,196,95.798,95.81246,955,955
"2020-06-12 20:15:00",7942,62881,17.56,18.21,4.163,196,95.837,95.81879,955,955
"2020-06-12 20:30:00",7943,62881,14.95,16.17,4.17,182,95.83,95.83326,955,955
"2020-06-12 20:45:00",7944,62881,14.9,14.92,4.185,193,95.815,95.822,955,955
"2020-06-12 21:00:00",7945,62881,12.99,13.88,4.119,226,95.881,95.8502,955,955
"2020-06-12 21:15:00",7946,62881,12.38,12.66,4.138,192,95.862,95.87086,955,955
"2020-06-12 21:30:00",7947,62881,10.89,11.59,4.114,219,95.886,95.87479,955,955
"2020-06-12 21:45:00",7948,62881,10.03,10.43,4.11,234,95.89,95.88813,955,955
"2020-06-12 22:00:00",7949,62881,10.07,10.05,4.141,190,95.859,95.87346,955,955
"2020-06-12 22:15:00",7950,62881,9.47,9.75,4.104,190,95.896,95.87873,955,955
"2020-06-12 22:30:00",7951,62881,8.34,8.87,4.124,195,95.876,95.88533,955,955
"2020-06-12 22:45:00",7952,62881,7.88,8.09,4.118,200,95.882,95.8792,955,955
"2020-06-12 23:00:00",7953,62881,7,7.411,4.106,227,95.894,95.8884,955,955
"2020-06-12 23:15:00",7954,62881,6.88,6.936,4.104,203,95.896,95.89506,955,955
"2020-06-12 23:30:00",7955,62881,6.66,6.763,4.116,195,95.884,95.8896,955,955
"2020-06-12 23:45:00",7956,62881,6.65,6.655,4.078,190,95.922,95.90427,955,955
"2020-06-13 00:00:00",7957,62881,6.33,6.479,4.13,190,95.87,95.89426,955,955
"2020-06-13 00:15:00",7958,62881,6.05,6.181,4.137,206,95.863,95.86626,955,955
"2020-06-13 00:30:00",7959,62881,5.93,5.986,4.13,196,95.87,95.86673,955,955
"2020-06-13 00:45:00",7960,62881,5.34,5.615,4.127,216,95.873,95.8716,955,955
"2020-06-13 01:00:00",7961,62881,4.61,4.951,4.133,192,95.867,95.86979,955,955
"2020-06-13 01:15:00",7962,62881,4.92,4.775,4.139,196,95.861,95.86379,955,955
"2020-06-13 01:30:00",7963,62881,4.49,4.691,4.127,208,95.873,95.8674,955,955
"2020-06-13 01:45:00",7964,62881,4.57,4.533,4.177,185,95.823,95.84633,955,955
"2020-06-13 02:00:00",7965,62881,4.31,4.431,4.148,195,95.852,95.83846,955,954
"2020-06-13 02:15:00",7966,62881,4.14,4.219,4.148,182,95.852,95.852,954,954
"2020-06-13 02:30:00",7967,62881,3.3,3.692,4.159,190,95.841,95.84612,954,954
"2020-06-13 02:45:00",7968,62881,3.1,3.193,4.137,185,95.863,95.85274,954,954
"2020-06-13 03:00:00",7969,62881,3.27,3.191,4.165,192,95.835,95.84806,954,955
"2020-06-13 03:15:00",7970,62881,3.01,3.131,4.162,196,95.838,95.83659,955,955
"2020-06-13 03:30:00",7971,62881,2.88,2.941,4.16,186,95.84,95.83907,955,955
"2020-06-13 03:45:00",7972,62881,3.1,2.997,4.16,203,95.84,95.83999,955,955
"2020-06-13 04:00:00",7973,62881,2.91,2.999,4.171,185,95.829,95.83413,955,954
"2020-06-13 04:15:00",7974,62881,2.6,2.745,4.169,186,95.831,95.83006,954,954
"2020-06-13 04:30:00",7975,62881,2.15,2.36,4.192,187,95.808,95.81873,954,954
"2020-06-13 04:45:00",7976,62881,2.43,2.299,4.174,203,95.826,95.8176,954,954
"2020-06-13 05:00:00",7977,62881,2.63,2.537,4.185,208,95.815,95.82014,954,954
"2020-06-13 05:15:00",7978,62881,2.77,2.705,4.194,181,95.806,95.8102,954,954
"2020-06-13 05:30:00",7979,62881,3.27,3.037,4.182,187,95.818,95.81239,954,954
"2020-06-13 05:45:00",7980,62881,3.45,3.366,4.195,203,95.805,95.81106,954,954
"2020-06-13 06:00:00",7981,62881,4.22,3.861,4.175,185,95.825,95.81566,954,954
"2020-06-13 06:15:00",7982,62881,5.01,4.641,4.206,197,95.794,95.80846,954,954
"2020-06-13 06:30:00",7983,62881,5.54,5.293,4.173,188,95.827,95.8116,954,954
"2020-06-13 06:45:00",7984,62881,6.37,5.983,4.192,190,95.808,95.81686,954,954
"2020-06-13 07:00:00",7985,62881,7.63,7.042,4.191,190,95.809,95.80853,954,953
"2020-06-13 07:15:00",7986,62881,8.34,8.01,4.194,187,95.806,95.8074,953,953
"2020-06-13 07:30:00",7987,62881,9.35,8.88,4.185,190,95.815,95.8108,953,953
"2020-06-13 07:45:00",7988,62881,9.65,9.51,4.221,189,95.779,95.7958,953,953
"2020-06-13 08:00:00",7989,62881,10.5,10.1,4.204,204,95.796,95.78806,953,953
"2020-06-13 08:15:00",7990,62881,11.47,11.02,4.214,204,95.786,95.79066,953,953
"2020-06-13 08:30:00",7991,62881,12.29,11.91,4.212,211,95.788,95.78707,953,953
"2020-06-13 08:45:00",7992,62881,12.36,12.33,4.218,193,95.782,95.7848,953,953
"2020-06-13 09:00:00",7993,62881,12.85,12.62,4.225,184,95.775,95.77827,953,952
"2020-06-13 09:15:00",7994,62881,14.37,13.66,4.207,219,95.793,95.78459,952,952
"2020-06-13 09:30:00",7995,62881,14.67,14.53,4.227,185,95.773,95.78233,952,952
"2020-06-13 09:45:00",7996,62881,15.33,15.02,4.217,186,95.783,95.77833,952,952
"2020-06-13 10:00:00",7997,62881,15.51,15.43,4.224,189,95.776,95.77927,952,951
"2020-06-13 10:15:00",7998,62881,16.16,15.86,4.214,207,95.786,95.78133,951,951
"2020-06-13 10:30:00",7999,62881,16.2,16.18,4.214,200,95.786,95.786,951,951
"2020-06-13 10:45:00",8000,62881,16.69,16.46,4.249,196,95.751,95.76733,951,951
"2020-06-13 11:00:00",8001,62881,17.13,16.92,4.232,198,95.768,95.76006,951,951
"2020-06-13 11:15:00",8002,62881,17.19,17.16,4.222,197,95.778,95.77333,951,951
"2020-06-13 11:30:00",8003,62881,17.31,17.25,4.198,184,95.802,95.79079,951,951
"2020-06-13 11:45:00",8004,62881,17.69,17.51,4.212,195,95.788,95.79453,951,951
"2020-06-13 12:00:00",8005,62881,17.82,17.76,4.196,199,95.804,95.79653,951,950
"2020-06-13 12:15:00",8006,62881,17.91,17.87,4.205,193,95.795,95.79919,950,950
"2020-06-13 12:30:00",8007,62881,17.99,17.95,4.203,215,95.797,95.79606,950,950
"2020-06-13 12:45:00",8008,62881,18.08,18.04,4.177,190,95.823,95.81087,950,950
"2020-06-13 13:00:00",8009,62881,18.5,18.3,4.212,214,95.788,95.80433,950,949
"2020-06-13 13:15:00",8010,62881,18.36,18.43,4.186,186,95.814,95.80186,949,949
"2020-06-13 13:30:00",8011,62881,18.55,18.46,4.19,203,95.81,95.81187,949,949
"2020-06-13 13:45:00",8012,62881,18.63,18.59,4.198,193,95.802,95.80573,949,949
"2020-06-13 14:00:00",8013,62881,18.89,18.77,4.186,192,95.814,95.8084,949,949
"2020-06-13 14:15:00",8014,62881,19.03,18.96,4.185,193,95.815,95.81454,949,949
"2020-06-13 14:30:00",8015,62881,18.65,18.83,4.184,192,95.816,95.81554,949,949
"2020-06-13 14:45:00",8016,62881,18.6,18.62,4.19,192,95.81,95.81279,949,949
"2020-06-13 15:00:00",8017,62881,18.44,18.51,4.169,192,95.831,95.8212,949,949
"2020-06-13 15:15:00",8018,62881,18.23,18.33,4.162,199,95.838,95.83472,949,949
"2020-06-13 15:30:00",8019,62881,18.36,18.3,4.157,180,95.843,95.84067,949,949
"2020-06-13 15:45:00",8020,62881,18.2,18.27,4.151,190,95.849,95.8462,949,949
"2020-06-13 16:00:00",8021,62881,18.47,18.34,4.145,196,95.855,95.8522,949,949
"2020-06-13 16:15:00",8022,62881,18.32,18.39,4.143,190,95.857,95.85606,949,949
"2020-06-13 16:30:00",8023,62881,18.19,18.25,4.166,196,95.834,95.84473,949,949
"2020-06-13 16:45:00",8024,62881,18.12,18.15,4.126,232,95.874,95.85533,949,949
"2020-06-13 17:00:00",8025,62881,17.65,17.87,4.138,199,95.862,95.86759,949,949
"2020-06-13 17:15:00",8026,62881,17.65,17.65,4.126,192,95.874,95.8684,949,949
"2020-06-13 17:30:00",8027,62881,17.36,17.5,4.098,192,95.902,95.88893,949,949
"2020-06-13 17:45:00",8028,62881,17.33,17.34,4.14,188,95.86,95.8796,949,949
"2020-06-13 18:00:00",8029,62881,17.3,17.31,4.112,192,95.888,95.87492,949,950
"2020-06-13 18:15:00",8030,62881,17.12,17.2,4.114,220,95.886,95.88693,950,950
"2020-06-13 18:30:00",8031,62881,17.05,17.08,4.09,203,95.91,95.8988,950,950
"2020-06-13 18:45:00",8032,62881,17.33,17.2,4.096,214,95.904,95.90679,950,950
"2020-06-13 19:00:00",8033,62881,17.31,17.32,4.068,202,95.932,95.91893,950,949
"2020-06-13 19:15:00",8034,62881,17.07,17.18,4.073,203,95.927,95.92933,949,949
"2020-06-13 19:30:00",8035,62881,17.14,17.11,4.05,206,95.95,95.93926,949,949
"2020-06-13 19:45:00",8036,62881,17.13,17.13,4.069,186,95.931,95.93986,949,949
"2020-06-13 20:00:00",8037,62881,16.85,16.98,4.01,210,95.99,95.96246,949,949
"2020-06-13 20:15:00",8038,62881,16.37,16.59,4.037,208,95.963,95.97559,949,949
"2020-06-13 20:30:00",8039,62881,14.49,15.37,4.02,198,95.98,95.97206,949,949
"2020-06-13 20:45:00",8040,62881,14.36,14.42,4.016,208,95.984,95.98213,949,949
"2020-06-13 21:00:00",8041,62881,14.11,14.23,4.011,195,95.989,95.98666,949,950
"2020-06-13 21:15:00",8042,62881,13.35,13.7,3.993,213,96.007,95.9986,950,950
"2020-06-13 21:30:00",8043,62881,12.91,13.12,4.004,204,95.996,96.00113,950,950
"2020-06-13 21:45:00",8044,62881,12.56,12.72,3.977,199,96.023,96.0104,950,950
"2020-06-13 22:00:00",8045,62881,12.36,12.45,3.995,213,96.005,96.0134,950,950
"2020-06-13 22:15:00",8046,62881,11.99,12.16,3.969,265,96.031,96.01887,950,950
"2020-06-13 22:30:00",8047,62881,11.69,11.83,3.939,232,96.061,96.047,950,950
"2020-06-13 22:45:00",8048,62881,11.72,11.71,4.014,196,95.986,96.021,950,950
"2020-06-13 23:00:00",8049,62881,10.62,11.13,3.959,208,96.041,96.01534,950,950
"2020-06-13 23:15:00",8050,62881,10.58,10.6,3.983,232,96.017,96.0282,950,950
"2020-06-13 23:30:00",8051,62881,9.51,10.01,3.974,212,96.026,96.0218,950,950
"2020-06-13 23:45:00",8052,62881,8.43,8.93,4.024,225,95.976,95.99934,950,950
"2020-06-14 00:00:00",8053,62881,8.9,8.68,4.015,213,95.985,95.9808,950,950
"2020-06-14 00:15:00",8054,62881,8.19,8.52,4.008,195,95.992,95.98873,950,950
"2020-06-14 00:30:00",8055,62881,7.53,7.838,4.009,229,95.991,95.99146,950,950
"2020-06-14 00:45:00",8056,62881,7.62,7.578,4.007,201,95.993,95.99206,950,950
"2020-06-14 01:00:00",8057,62881,7.14,7.364,4.001,196,95.999,95.99619,951,952
"2020-06-14 01:15:00",8058,62881,6.37,6.729,4.003,210,95.997,95.99793,952,952
"2020-06-14 01:30:00",8059,62881,6.13,6.242,4.003,302,95.997,95.99699,952,952
"2020-06-14 01:45:00",8060,62881,5.31,5.693,4.028,201,95.972,95.98367,952,952
"2020-06-14 02:00:00",8061,62881,5.27,5.289,4.016,214,95.984,95.97839,952,951
"2020-06-14 02:15:00",8062,62881,4.77,5.003,4.042,205,95.958,95.97013,951,951
"2020-06-14 02:30:00",8063,62881,4.48,4.615,4.025,192,95.975,95.96706,951,951
"2020-06-14 02:45:00",8064,62881,4.34,4.405,4.052,232,95.948,95.96059,951,951
"2020-06-14 03:00:00",8065,62881,3.59,3.94,4.049,302,95.951,95.9496,951,951
"2020-06-14 03:15:00",8066,62881,3.39,3.483,4.017,207,95.983,95.96806,951,951
"2020-06-14 03:30:00",8067,62881,3.41,3.401,4.053,206,95.947,95.96379,951,951
"2020-06-14 03:45:00",8068,62881,3.77,3.602,4.029,205,95.971,95.9598,951,951
"2020-06-14 04:00:00",8069,62881,3.41,3.578,4.054,200,95.946,95.95766,951,951
"2020-06-14 04:15:00",8070,62881,3.57,3.495,4.073,195,95.927,95.93587,951,951
"2020-06-14 04:30:00",8071,62881,3.53,3.549,4.059,211,95.941,95.93446,951,951
"2020-06-14 04:45:00",8072,62881,3.02,3.258,4.052,205,95.948,95.94473,951,951
"2020-06-14 05:00:00",8073,62881,3.3,3.169,4.067,198,95.933,95.93999,951,950
"2020-06-14 05:15:00",8074,62881,2.95,3.113,4.044,204,95.956,95.94527,950,950
"2020-06-14 05:30:00",8075,62881,2.87,2.907,4.072,196,95.928,95.94106,950,950
"2020-06-14 05:45:00",8076,62881,4.11,3.531,4.052,207,95.948,95.93867,950,950
"2020-06-14 06:00:00",8077,62881,4.84,4.499,4.069,230,95.931,95.93893,950,951
"2020-06-14 06:15:00",8078,62881,5.44,5.16,4.092,207,95.908,95.91872,951,951
"2020-06-14 06:30:00",8079,62881,6.24,5.867,4.064,216,95.936,95.92293,951,951
"2020-06-14 06:45:00",8080,62881,6.92,6.603,4.071,201,95.929,95.93226,951,951
"2020-06-14 07:00:00",8081,62881,8.63,7.832,4.08,221,95.92,95.92419,951,951
"2020-06-14 07:15:00",8082,62881,9.62,9.16,4.074,250,95.926,95.92319,951,951
"2020-06-14 07:30:00",8083,62881,10.28,9.97,4.102,195,95.898,95.91106,951,951
"2020-06-14 07:45:00",8084,62881,10.96,10.64,4.13,199,95.87,95.88306,951,951
"2020-06-14 08:00:00",8085,62881,11.53,11.26,4.088,200,95.912,95.8924,951,950
"2020-06-14 08:15:00",8086,62881,12.2,11.89,4.129,190,95.871,95.89013,950,950
"2020-06-14 08:30:00",8087,62881,12.55,12.39,4.084,212,95.916,95.895,950,950
"2020-06-14 08:45:00",8088,62881,12.93,12.75,4.113,185,95.887,95.90053,950,950
"2020-06-14 09:00:00",8089,62881,13.41,13.19,4.119,194,95.881,95.8838,950,950
"2020-06-14 09:15:00",8090,62881,13.66,13.54,4.127,200,95.873,95.87672,950,950
"2020-06-14 09:30:00",8091,62881,13.98,13.83,4.109,216,95.891,95.88259,950,950
"2020-06-14 09:45:00",8092,62881,14.41,14.21,4.111,239,95.889,95.88992,950,950
"2020-06-14 10:00:00",8093,62881,14.81,14.62,4.115,199,95.885,95.88686,950,950
"2020-06-14 10:15:00",8094,62881,15.18,15.01,4.128,200,95.872,95.87807,950,950
"2020-06-14 10:30:00",8095,62881,15.58,15.39,4.14,208,95.86,95.8656,950,950
"2020-06-14 10:45:00",8096,62881,16.06,15.84,4.132,186,95.868,95.86426,950,950
"2020-06-14 11:00:00",8097,62881,16.11,16.09,4.14,192,95.86,95.86373,950,949
"2020-06-14 11:15:00",8098,62881,16.54,16.34,4.12,230,95.88,95.87066,949,949
"2020-06-14 11:30:00",8099,62881,16.51,16.52,4.131,206,95.869,95.87413,949,949
"2020-06-14 11:45:00",8100,62881,16.74,16.63,4.153,197,95.847,95.85727,949,949
"2020-06-14 12:00:00",8101,62881,16.9,16.83,4.121,205,95.879,95.86406,949,949
"2020-06-14 12:15:00",8102,62881,17.15,17.03,4.113,205,95.887,95.88326,949,949
"2020-06-14 12:30:00",8103,62881,17.35,17.26,4.137,187,95.863,95.87419,949,949
"2020-06-14 12:45:00",8104,62881,17.32,17.33,4.129,206,95.871,95.86726,949,949
"2020-06-14 13:00:00",8105,62881,17.56,17.45,4.115,191,95.885,95.87846,949,949
"2020-06-14 13:15:00",8106,62881,17.64,17.6,4.115,195,95.885,95.885,949,949
"2020-06-14 13:30:00",8107,62881,17.85,17.75,4.144,181,95.856,95.86953,949,949
"2020-06-14 13:45:00",8108,62881,17.77,17.81,4.104,188,95.896,95.87733,949,949
"2020-06-14 14:00:00",8109,62881,18,17.89,4.128,185,95.872,95.88319,949,949
"2020-06-14 14:15:00",8110,62881,18.1,18.05,4.117,202,95.883,95.87786,949,949
"2020-06-14 14:30:00",8111,62881,18.15,18.13,4.118,200,95.882,95.88246,949,949
"2020-06-14 14:45:00",8112,62881,18.32,18.24,4.132,187,95.868,95.87453,949,949
"2020-06-14 15:00:00",8113,62881,18.41,18.37,4.125,202,95.875,95.87173,949,949
"2020-06-14 15:15:00",8114,62881,18.36,18.38,4.112,185,95.888,95.88194,949,949
"2020-06-14 15:30:00",8115,62881,18.35,18.35,4.108,182,95.892,95.89013,949,949
"2020-06-14 15:45:00",8116,62881,18.38,18.37,4.082,200,95.918,95.90586,949,949
"2020-06-14 16:00:00",8117,62881,18.02,18.19,4.094,208,95.906,95.9116,949,949
"2020-06-14 16:15:00",8118,62881,17.73,17.87,4.103,195,95.897,95.9012,949,949
"2020-06-14 16:30:00",8119,62881,17.79,17.76,4.087,221,95.913,95.90553,949,949
"2020-06-14 16:45:00",8120,62881,17.77,17.78,4.046,309,95.954,95.93486,949,949
"2020-06-14 17:00:00",8121,62881,17.63,17.7,4.073,214,95.927,95.9396,949,949
"2020-06-14 17:15:00",8122,62881,17.06,17.33,4.043,246,95.957,95.943,949,949
"2020-06-14 17:30:00",8123,62881,17.52,17.31,4.046,209,95.954,95.9554,949,949
"2020-06-14 17:45:00",8124,62881,17.81,17.67,4.07,193,95.93,95.94119,949,949
"2020-06-14 18:00:00",8125,62881,17.08,17.42,4.029,213,95.971,95.95187,949,949
"2020-06-14 18:15:00",8126,62881,17.44,17.27,4.026,206,95.974,95.9726,949,949
"2020-06-14 18:30:00",8127,62881,16.1,16.73,4.002,208,95.998,95.9868,949,949
"2020-06-14 18:45:00",8128,62881,15.58,15.82,4,213,96,95.99906,949,949
"2020-06-14 19:00:00",8129,62881,15.23,15.39,4.015,209,95.985,95.992,949,950
"2020-06-14 19:15:00",8130,62881,14.78,14.99,3.993,197,96.007,95.99673,950,950
"2020-06-14 19:30:00",8131,62881,13.76,14.24,3.988,190,96.012,96.00967,950,950
"2020-06-14 19:45:00",8132,62881,13.5,13.62,3.981,194,96.019,96.01573,950,950
"2020-06-14 20:00:00",8133,62881,13.94,13.73,3.99,213,96.01,96.01419,950,949
"2020-06-14 20:15:00",8134,62881,14.28,14.12,3.975,204,96.025,96.018,949,949
"2020-06-14 20:30:00",8135,62881,13.53,13.88,3.957,251,96.043,96.03459,949,949
"2020-06-14 20:45:00",8136,62881,13.34,13.43,3.982,217,96.018,96.02966,949,949
"2020-06-14 21:00:00",8137,62881,13.3,13.32,3.959,239,96.041,96.03027,949,950
"2020-06-14 21:15:00",8138,62881,13.04,13.16,3.967,217,96.033,96.03673,950,950
"2020-06-14 21:30:00",8139,62881,12.53,12.77,3.924,219,96.076,96.05592,950,950
"2020-06-14 21:45:00",8140,62881,12.34,12.43,3.924,207,96.076,96.076,950,950
"2020-06-14 22:00:00",8141,62881,11.98,12.15,3.932,195,96.068,96.07173,950,949
"2020-06-14 22:15:00",8142,62881,11.73,11.85,3.943,288,96.057,96.06213,949,949
"2020-06-14 22:30:00",8143,62881,11.63,11.68,3.937,246,96.063,96.0602,949,949
"2020-06-14 22:45:00",8144,62881,11.49,11.56,3.961,222,96.039,96.05019,949,949
"2020-06-14 23:00:00",8145,62881,11.41,11.45,3.968,203,96.032,96.03526,949,949
"2020-06-14 23:15:00",8146,62881,11.33,11.37,3.973,201,96.027,96.02933,949,949
"2020-06-14 23:30:00",8147,62881,11.31,11.32,3.954,215,96.046,96.03712,949,949
"2020-06-14 23:45:00",8148,62881,11.11,11.2,3.924,218,96.076,96.062,949,949
"2020-06-15 00:00:00",8149,62881,10.99,11.05,3.953,213,96.047,96.06052,949,950
"2020-06-15 00:15:00",8150,62881,10.95,10.97,3.929,236,96.071,96.0598,950,950
"2020-06-15 00:30:00",8151,62881,10.95,10.95,3.97,200,96.03,96.04913,950,950
"2020-06-15 00:45:00",8152,62881,10.64,10.78,3.962,182,96.038,96.03426,950,950
"2020-06-15 01:00:00",8153,62881,10.25,10.43,3.969,264,96.031,96.03426,950,951
"2020-06-15 01:15:00",8154,62881,10.39,10.32,3.961,211,96.039,96.03526,951,951
"2020-06-15 01:30:00",8155,62881,10.27,10.33,3.946,203,96.054,96.047,951,951
"2020-06-15 01:45:00",8156,62881,10.25,10.26,3.974,184,96.026,96.03906,951,951
"2020-06-15 02:00:00",8157,62881,9.98,10.11,3.994,194,96.006,96.01534,951,950
"2020-06-15 02:15:00",8158,62881,9.9,9.94,4.005,210,95.995,96.00013,950,950
"2020-06-15 02:30:00",8159,62881,9.66,9.77,3.977,222,96.023,96.00993,950,950
"2020-06-15 02:45:00",8160,62881,9.67,9.67,3.97,201,96.03,96.02673,950,950
"2020-06-15 03:00:00",8161,62881,9.66,9.66,3.988,251,96.012,96.02039,950,951
"2020-06-15 03:15:00",8162,62881,9.59,9.62,4.008,227,95.992,96.00133,951,951
"2020-06-15 03:30:00",8163,62881,9.4,9.49,3.979,224,96.021,96.00746,951,951
"2020-06-15 03:45:00",8164,62881,9.02,9.2,3.978,212,96.022,96.02153,951,951
"2020-06-15 04:00:00",8165,62881,8.96,8.99,3.985,213,96.015,96.01826,951,951
"2020-06-15 04:15:00",8166,62881,9.21,9.09,3.979,214,96.021,96.0182,951,951
"2020-06-15 04:30:00",8167,62881,9.14,9.17,4.02,196,95.98,95.99913,951,951
"2020-06-15 04:45:00",8168,62881,8.94,9.03,3.981,215,96.019,96.0008,951,951
"2020-06-15 05:00:00",8169,62881,8.68,8.8,4.041,200,95.959,95.98699,951,951
"2020-06-15 05:15:00",8170,62881,8.73,8.71,3.999,240,96.001,95.9814,951,951
"2020-06-15 05:30:00",8171,62881,8.91,8.83,4.018,216,95.982,95.99086,951,951
"2020-06-15 05:45:00",8172,62881,9,8.96,4.034,206,95.966,95.97346,951,951
"2020-06-15 06:00:00",8173,62881,8.88,8.94,4.058,190,95.942,95.9532,951,951
"2020-06-15 06:15:00",8174,62881,8.79,8.83,4.044,208,95.956,95.94946,951,951
"2020-06-15 06:30:00",8175,62881,9.01,8.91,4.037,225,95.963,95.95972,951,951
"2020-06-15 06:45:00",8176,62881,9.33,9.18,4.087,200,95.913,95.93633,951,951
"2020-06-15 07:00:00",8177,62881,9.32,9.32,4.073,201,95.927,95.92046,951,951
"2020-06-15 07:15:00",8178,62881,9.51,9.42,4.071,195,95.929,95.92807,951,951
"2020-06-15 07:30:00",8179,62881,9.58,9.55,4.078,180,95.922,95.92526,951,951
"2020-06-15 07:45:00",8180,62881,9.66,9.62,4.081,238,95.919,95.92039,951,951
"2020-06-15 08:00:00",8181,62881,9.73,9.7,4.084,189,95.916,95.9174,951,951
"2020-06-15 08:15:00",8182,62881,9.77,9.75,4.087,214,95.913,95.9144,951,951
"2020-06-15 08:30:00",8183,62881,9.53,9.64,4.076,186,95.924,95.91886,951,951
"2020-06-15 08:45:00",8184,62881,9.6,9.57,4.106,182,95.894,95.90799,951,951
"2020-06-15 09:00:00",8185,62881,9.85,9.73,4.101,213,95.899,95.89666,951,951
"2020-06-15 09:15:00",8186,62881,9.89,9.87,4.112,210,95.888,95.89314,951,951
"2020-06-15 09:30:00",8187,62881,9.91,9.9,4.076,218,95.924,95.9072,951,951
"2020-06-15 09:45:00",8188,62881,9.95,9.93,4.095,213,95.905,95.91386,951,951
"2020-06-15 10:00:00",8189,62881,10,9.98,4.097,181,95.903,95.90393,951,952
"2020-06-15 10:15:00",8190,62881,9.96,9.98,4.1,209,95.9,95.9014,952,952
"2020-06-15 10:30:00",8191,62881,10.14,10.06,4.095,186,95.905,95.90266,952,952
"2020-06-15 10:45:00",8192,62881,10.17,10.16,4.104,199,95.896,95.90019,952,952
"2020-06-15 11:00:00",8193,62881,10.46,10.32,4.092,186,95.908,95.90239,952,952
"2020-06-15 11:15:00",8194,62881,10.65,10.56,4.094,193,95.906,95.90693,952,952
"2020-06-15 11:30:00",8195,62881,10.73,10.69,4.07,226,95.93,95.9188,952,952
"2020-06-15 11:45:00",8196,62881,10.83,10.78,4.079,201,95.921,95.92519,952,952
"2020-06-15 12:00:00",8197,62881,11.19,11.02,4.088,188,95.912,95.91619,952,951
"2020-06-15 12:15:00",8198,62881,11.28,11.24,4.073,219,95.927,95.92,951,951
"2020-06-15 12:30:00",8199,62881,11.49,11.39,4.102,203,95.898,95.91153,951,951
"2020-06-15 12:45:00",8200,62881,11.66,11.58,4.085,195,95.915,95.90707,951,951
"2020-06-15 13:00:00",8201,62881,12.01,11.85,4.089,188,95.911,95.91286,951,952
"2020-06-15 13:15:00",8202,62881,12.39,12.21,4.089,193,95.911,95.911,952,952
"2020-06-15 13:30:00",8203,62881,12.58,12.49,4.085,204,95.915,95.91313,952,952
"2020-06-15 13:45:00",8204,62881,12.72,12.65,4.08,208,95.92,95.91766,952,952
"2020-06-15 14:00:00",8205,62881,13.09,12.92,4.095,204,95.905,95.91199,952,952
"2020-06-15 14:15:00",8206,62881,13.07,13.08,4.058,209,95.942,95.92473,952,952
"2020-06-15 14:30:00",8207,62881,12.98,13.02,4.101,247,95.899,95.91907,952,952
"2020-06-15 14:45:00",8208,62881,13.37,13.19,4.107,185,95.893,95.89579,952,952
"2020-06-15 15:00:00",8209,62881,13.9,13.65,4.09,187,95.91,95.90207,952,951
"2020-06-15 15:15:00",8210,62881,13.94,13.92,4.089,216,95.911,95.91053,951,951
"2020-06-15 15:30:00",8211,62881,14.02,13.98,4.093,186,95.907,95.90886,951,951
"2020-06-15 15:45:00",8212,62881,14.25,14.14,4.083,200,95.917,95.91233,951,951
"2020-06-15 16:00:00",8213,62881,14.33,14.29,4.096,195,95.904,95.91006,951,952
"2020-06-15 16:15:00",8214,62881,14.6,14.47,4.091,208,95.909,95.90665,952,952
"2020-06-15 16:30:00",8215,62881,14.46,14.53,4.09,186,95.91,95.90953,952,952
"2020-06-15 16:45:00",8216,62881,14.79,14.64,4.082,223,95.918,95.91427,952,952
"2020-06-15 17:00:00",8217,62881,14.73,14.76,4.091,198,95.909,95.91319,952,952
"2020-06-15 17:15:00",8218,62881,14.76,14.75,4.046,229,95.954,95.933,952,952
"2020-06-15 17:30:00",8219,62881,14.75,14.75,4.086,193,95.914,95.93266,952,952
"2020-06-15 17:45:00",8220,62881,14.66,14.7,4.07,185,95.93,95.92253,952,952
"2020-06-15 18:00:00",8221,62881,14.62,14.64,4.051,224,95.949,95.94013,952,951
"2020-06-15 18:15:00",8222,62881,14.54,14.58,4.065,222,95.935,95.94153,951,951
"2020-06-15 18:30:00",8223,62881,14,14.25,4.018,225,95.982,95.96007,951,951
"2020-06-15 18:45:00",8224,62881,13.66,13.82,4.023,218,95.977,95.97933,951,951
"2020-06-15 19:00:00",8225,62881,13.76,13.71,4.033,222,95.967,95.97166,951,951
"2020-06-15 19:15:00",8226,62881,13.14,13.43,4.014,222,95.986,95.97713,951,951
"2020-06-15 19:30:00",8227,62881,13.09,13.11,4.032,206,95.968,95.9764,951,951
"2020-06-15 19:45:00",8228,62881,12.7,12.88,3.979,268,96.021,95.99626,951,951
"2020-06-15 20:00:00",8229,62881,12.56,12.63,3.974,284,96.026,96.02367,951,952
"2020-06-15 20:15:00",8230,62881,12.62,12.59,4.003,277,95.997,96.01053,952,952
"2020-06-15 20:30:00",8231,62881,11.71,12.13,3.983,199,96.017,96.00767,952,952
"2020-06-15 20:45:00",8232,62881,11.11,11.39,3.967,280,96.033,96.02553,952,952
"2020-06-15 21:00:00",8233,62881,10.84,10.97,4.003,198,95.997,96.01379,952,953
"2020-06-15 21:15:00",8234,62881,10.65,10.74,3.99,196,96.01,96.00393,953,953
"2020-06-15 21:30:00",8235,62881,10.04,10.32,3.969,198,96.031,96.0212,953,953
"2020-06-15 21:45:00",8236,62881,10.09,10.07,4.003,190,95.997,96.01286,953,953
"2020-06-15 22:00:00",8237,62881,9.75,9.91,3.988,225,96.012,96.005,953,952
"2020-06-15 22:15:00",8238,62881,9.45,9.59,3.936,202,96.064,96.03973,952,952
"2020-06-15 22:30:00",8239,62881,9.36,9.4,3.992,198,96.008,96.03413,952,952
"2020-06-15 22:45:00",8240,62881,9.27,9.31,3.984,236,96.016,96.01226,952,952
"2020-06-15 23:00:00",8241,62881,9.27,9.27,3.955,217,96.045,96.03146,952,953
"2020-06-15 23:15:00",8242,62881,9.22,9.24,3.979,204,96.021,96.0322,953,953
"2020-06-15 23:30:00",8243,62881,9.17,9.19,3.997,226,96.003,96.01139,953,953
"2020-06-15 23:45:00",8244,62881,9.14,9.15,3.946,222,96.054,96.03019,953,953
"2020-06-16 00:00:00",8245,62881,9.09,9.11,3.967,212,96.033,96.0428,953,954
"2020-06-16 00:15:00",8246,62881,9.26,9.18,3.931,224,96.069,96.0522,954,954
"2020-06-16 00:30:00",8247,62881,8.63,8.92,3.942,275,96.058,96.06313,954,954
"2020-06-16 00:45:00",8248,62881,8.81,8.73,3.997,261,96.003,96.02866,954,954
"2020-06-16 01:00:00",8249,62881,9,8.91,3.984,239,96.016,96.00993,954,955
"2020-06-16 01:15:00",8250,62881,9.19,9.1,3.949,248,96.051,96.03466,955,955
"2020-06-16 01:30:00",8251,62881,9.31,9.25,3.975,223,96.025,96.03713,955,955
"2020-06-16 01:45:00",8252,62881,9.38,9.35,3.966,225,96.034,96.02979,955,955
"2020-06-16 02:00:00",8253,62881,8.98,9.17,3.979,219,96.021,96.02706,955,955
"2020-06-16 02:15:00",8254,62881,9.19,9.09,4.007,196,95.993,96.00607,955,955
"2020-06-16 02:30:00",8255,62881,9.02,9.1,3.996,203,96.004,95.99886,955,955
"2020-06-16 02:45:00",8256,62881,9.28,9.16,4.019,195,95.981,95.99173,955,955
"2020-06-16 03:00:00",8257,62881,9,9.13,4.02,208,95.98,95.98047,955,954
"2020-06-16 03:15:00",8258,62881,9.12,9.06,4.036,204,95.964,95.97146,954,954
"2020-06-16 03:30:00",8259,62881,9.16,9.14,3.994,201,96.006,95.9864,954,954
"2020-06-16 03:45:00",8260,62881,8.92,9.03,4.046,194,95.954,95.97826,954,954
"2020-06-16 04:00:00",8261,62881,9,8.96,4.046,210,95.954,95.95399,954,954
"2020-06-16 04:15:00",8262,62881,8.74,8.86,3.979,275,96.021,95.98973,954,954
"2020-06-16 04:30:00",8263,62881,9.01,8.88,4.026,238,95.974,95.99593,954,954
"2020-06-16 04:45:00",8264,62881,8.81,8.9,4.045,202,95.955,95.96387,954,954
"2020-06-16 05:00:00",8265,62881,8.84,8.83,4.049,200,95.951,95.95287,954,955
"2020-06-16 05:15:00",8266,62881,9.1,8.98,4.029,202,95.971,95.96166,955,955
"2020-06-16 05:30:00",8267,62881,8.87,8.98,4.012,199,95.988,95.98006,955,955
"2020-06-16 05:45:00",8268,62881,9.22,9.06,4.06,232,95.94,95.96239,955,955
"2020-06-16 06:00:00",8269,62881,9.35,9.29,4.056,195,95.944,95.94213,955,955
"2020-06-16 06:15:00",8270,62881,9.36,9.36,4.024,222,95.976,95.96106,955,955
"2020-06-16 06:30:00",8271,62881,9.55,9.46,4.054,184,95.946,95.95999,955,955
"2020-06-16 06:45:00",8272,62881,9.56,9.56,4.069,216,95.931,95.938,955,955
"2020-06-16 07:00:00",8273,62881,9.67,9.62,4.071,194,95.929,95.92993,955,955
"2020-06-16 07:15:00",8274,62881,9.87,9.78,4.014,216,95.986,95.9594,955,955
"2020-06-16 07:30:00",8275,62881,9.83,9.85,4.053,231,95.947,95.96519,955,955
"2020-06-16 07:45:00",8276,62881,10.05,9.95,4.064,193,95.936,95.94113,955,955
"2020-06-16 08:00:00",8277,62881,10.09,10.07,4.064,184,95.936,95.936,955,955
"2020-06-16 08:15:00",8278,62881,10.22,10.16,4.094,176,95.906,95.92,955,955
"2020-06-16 08:30:00",8279,62881,10.27,10.25,4.065,212,95.935,95.92146,955,955
"2020-06-16 08:45:00",8280,62881,10.33,10.3,4.082,194,95.918,95.92593,955,955
"2020-06-16 09:00:00",8281,62881,10.53,10.44,4.068,225,95.932,95.92546,955,955
"2020-06-16 09:15:00",8282,62881,10.66,10.6,4.058,190,95.942,95.93733,955,955
"2020-06-16 09:30:00",8283,62881,10.92,10.8,4.073,185,95.927,95.934,955,955
"2020-06-16 09:45:00",8284,62881,11.33,11.14,4.101,191,95.899,95.91207,955,955
"2020-06-16 10:00:00",8285,62881,11.75,11.55,4.061,204,95.939,95.92033,955,956
"2020-06-16 10:15:00",8286,62881,12.04,11.9,4.071,216,95.929,95.93367,956,956
"2020-06-16 10:30:00",8287,62881,12.27,12.16,4.068,218,95.932,95.9306,956,956
"2020-06-16 10:45:00",8288,62881,12.16,12.21,4.072,197,95.928,95.92986,956,956
"2020-06-16 11:00:00",8289,62881,12.29,12.23,4.084,192,95.916,95.9216,956,955
"2020-06-16 11:15:00",8290,62881,12.32,12.31,4.089,197,95.911,95.91333,955,955
"2020-06-16 11:30:00",8291,62881,12.38,12.35,4.095,203,95.905,95.9078,955,955
"2020-06-16 11:45:00",8292,62881,12.58,12.49,4.095,195,95.905,95.905,955,955
"2020-06-16 12:00:00",8293,62881,12.71,12.65,4.1,195,95.9,95.90233,955,955
"2020-06-16 12:15:00",8294,62881,12.94,12.83,4.093,188,95.907,95.90372,955,955
"2020-06-16 12:30:00",8295,62881,13.15,13.05,4.089,226,95.911,95.90913,955,955
"2020-06-16 12:45:00",8296,62881,13.1,13.12,4.099,202,95.901,95.90566,955,955
"2020-06-16 13:00:00",8297,62881,13.12,13.11,4.091,197,95.909,95.90527,955,956
"2020-06-16 13:15:00",8298,62881,13.15,13.14,4.098,202,95.902,95.90527,956,956
"2020-06-16 13:30:00",8299,62881,12.93,13.03,4.102,190,95.898,95.89986,956,956
"2020-06-16 13:45:00",8300,62881,12.59,12.75,4.081,197,95.919,95.90919,956,956
"2020-06-16 14:00:00",8301,62881,12.08,12.32,4.102,215,95.898,95.9078,956,956
"2020-06-16 14:15:00",8302,62881,11.8,11.93,4.083,189,95.917,95.90813,956,956
"2020-06-16 14:30:00",8303,62881,11.81,11.81,4.098,217,95.902,95.90899,956,956
"2020-06-16 14:45:00",8304,62881,11.84,11.83,4.08,185,95.92,95.9116,956,956
"2020-06-16 15:00:00",8305,62881,11.66,11.74,4.094,196,95.906,95.91252,956,957
"2020-06-16 15:15:00",8306,62881,11.53,11.59,4.073,202,95.927,95.9172,957,957
"2020-06-16 15:30:00",8307,62881,11.7,11.62,4.088,237,95.912,95.919,957,957
"2020-06-16 15:45:00",8308,62881,12.44,12.09,4.093,191,95.907,95.90932,957,957
"2020-06-16 16:00:00",8309,62881,12.63,12.54,4.091,223,95.909,95.90806,957,956
"2020-06-16 16:15:00",8310,62881,12.15,12.37,4.117,180,95.883,95.89513,956,956
"2020-06-16 16:30:00",8311,62881,12.37,12.27,4.088,200,95.912,95.89846,956,956
"2020-06-16 16:45:00",8312,62881,11.89,12.11,4.07,204,95.93,95.9216,956,956
"2020-06-16 17:00:00",8313,62881,11.73,11.8,4.08,198,95.92,95.92466,956,957
"2020-06-16 17:15:00",8314,62881,11.86,11.8,4.07,230,95.93,95.92532,957,957
"2020-06-16 17:30:00",8315,62881,12.19,12.04,4.094,199,95.906,95.9172,957,957
"2020-06-16 17:45:00",8316,62881,12.25,12.22,4.094,188,95.906,95.906,957,957
"2020-06-16 18:00:00",8317,62881,12.05,12.14,4.076,199,95.924,95.9156,957,957
"2020-06-16 18:15:00",8318,62881,11.85,11.94,4.091,213,95.909,95.91599,957,957
"2020-06-16 18:30:00",8319,62881,11.88,11.87,4.063,246,95.937,95.92393,957,957
"2020-06-16 18:45:00",8320,62881,11.88,11.88,4.101,210,95.899,95.91673,957,957
"2020-06-16 19:00:00",8321,62881,11.64,11.75,4.086,217,95.914,95.907,957,957
"2020-06-16 19:15:00",8322,62881,11.54,11.59,4.087,216,95.913,95.91347,957,957
"2020-06-16 19:30:00",8323,62881,11.48,11.51,4.071,208,95.929,95.92153,957,957
"2020-06-16 19:45:00",8324,62881,11.26,11.36,4.082,190,95.918,95.92313,957,957
"2020-06-16 20:00:00",8325,62881,11.21,11.23,4.105,205,95.895,95.90573,957,956
"2020-06-16 20:15:00",8326,62881,11.07,11.14,4.085,208,95.915,95.90566,956,956
"2020-06-16 20:30:00",8327,62881,10.91,10.98,4.076,204,95.924,95.91979,956,956
"2020-06-16 20:45:00",8328,62881,10.71,10.8,4.085,202,95.915,95.9192,956,956
"2020-06-16 21:00:00",8329,62881,10.61,10.66,4.088,198,95.912,95.9134,956,956
"2020-06-16 21:15:00",8330,62881,10.44,10.52,4.1,180,95.9,95.9056,956,956
"2020-06-16 21:30:00",8331,62881,10.05,10.23,4.066,192,95.934,95.91813,956,956
"2020-06-16 21:45:00",8332,62881,9.91,9.98,4.084,214,95.916,95.9244,956,956
"2020-06-16 22:00:00",8333,62881,9.84,9.87,4.069,191,95.931,95.924,956,957
"2020-06-16 22:15:00",8334,62881,9.66,9.74,4.084,217,95.916,95.923,957,957
"2020-06-16 22:30:00",8335,62881,9.49,9.57,4.11,189,95.89,95.90213,957,957
"2020-06-16 22:45:00",8336,62881,9.06,9.26,4.11,186,95.89,95.89,957,957
"2020-06-16 23:00:00",8337,62881,9.25,9.16,4.107,191,95.893,95.89159,957,957
"2020-06-16 23:15:00",8338,62881,9.08,9.16,4.106,207,95.894,95.89353,957,957
"2020-06-16 23:30:00",8339,62881,8.81,8.94,4.094,209,95.906,95.90039,957,957
"2020-06-16 23:45:00",8340,62881,8.31,8.54,4.097,209,95.903,95.9044,957,957
"2020-06-17 00:00:00",8341,62881,9.02,8.69,4.101,215,95.899,95.90086,957,958
"2020-06-17 00:15:00",8342,62881,8.98,9,4.113,207,95.887,95.89259,958,958
"2020-06-17 00:30:00",8343,62881,8.61,8.78,4.103,185,95.897,95.89233,958,958
"2020-06-17 00:45:00",8344,62881,8.73,8.67,4.113,212,95.887,95.89167,958,958
"2020-06-17 01:00:00",8345,62881,8.84,8.79,4.111,246,95.889,95.88806,958,958
"2020-06-17 01:15:00",8346,62881,8.65,8.74,4.129,194,95.871,95.87939,958,958
"2020-06-17 01:30:00",8347,62881,8.34,8.48,4.11,194,95.89,95.88113,958,958
"2020-06-17 01:45:00",8348,62881,8.36,8.35,4.113,200,95.887,95.8884,958,958
"2020-06-17 02:00:00",8349,62881,8.5,8.43,4.105,200,95.895,95.89126,958,958
"2020-06-17 02:15:00",8350,62881,8.44,8.47,4.138,192,95.862,95.8774,958,958
"2020-06-17 02:30:00",8351,62881,8.51,8.48,4.119,193,95.881,95.87212,958,958
"2020-06-17 02:45:00",8352,62881,8.85,8.69,4.1,208,95.9,95.89113,958,958
"2020-06-17 03:00:00",8353,62881,8.74,8.79,4.11,203,95.89,95.89466,958,958
"2020-06-17 03:15:00",8354,62881,8.81,8.78,4.124,186,95.876,95.88253,958,958
"2020-06-17 03:30:00",8355,62881,8.7,8.75,4.135,202,95.865,95.87012,958,958
"2020-06-17 03:45:00",8356,62881,8.63,8.66,4.088,201,95.912,95.89006,958,958
"2020-06-17 04:00:00",8357,62881,8.57,8.6,4.11,195,95.89,95.90026,958,957
"2020-06-17 04:15:00",8358,62881,8.65,8.61,4.126,190,95.874,95.88146,957,957
"2020-06-17 04:30:00",8359,62881,8.56,8.6,4.144,186,95.856,95.8644,957,957
"2020-06-17 04:45:00",8360,62881,8.79,8.68,4.108,181,95.892,95.8752,957,957
"2020-06-17 05:00:00",8361,62881,8.83,8.81,4.163,249,95.837,95.86266,957,958
"2020-06-17 05:15:00",8362,62881,8.93,8.88,4.126,196,95.874,95.85673,958,958
"2020-06-17 05:30:00",8363,62881,9.15,9.05,4.117,202,95.883,95.8788,958,958
"2020-06-17 05:45:00",8364,62881,9.16,9.16,4.135,185,95.865,95.8734,958,958
"2020-06-17 06:00:00",8365,62881,9.15,9.15,4.154,198,95.846,95.85486,958,957
"2020-06-17 06:15:00",8366,62881,9.2,9.18,4.127,188,95.873,95.8604,957,957
"2020-06-17 06:30:00",8367,62881,9.28,9.24,4.127,209,95.873,95.873,957,957
"2020-06-17 06:45:00",8368,62881,9.34,9.31,4.143,184,95.857,95.86446,957,957
"2020-06-17 07:00:00",8369,62881,9.3,9.32,4.147,187,95.853,95.85486,957,958
"2020-06-17 07:15:00",8370,62881,9.42,9.36,4.144,220,95.856,95.8546,958,958
"2020-06-17 07:30:00",8371,62881,9.48,9.45,4.128,198,95.872,95.86453,958,958
"2020-06-17 07:45:00",8372,62881,9.69,9.59,4.156,203,95.844,95.85706,958,958
"2020-06-17 08:00:00",8373,62881,9.8,9.75,4.148,209,95.852,95.84826,958,958
"2020-06-17 08:15:00",8374,62881,9.88,9.84,4.13,194,95.87,95.8616,958,958
"2020-06-17 08:30:00",8375,62881,9.96,9.92,4.144,205,95.856,95.86253,958,958
"2020-06-17 08:45:00",8376,62881,10.19,10.08,4.164,204,95.836,95.84533,958,958
"2020-06-17 09:00:00",8377,62881,10.29,10.24,4.137,220,95.863,95.8504,958,958
"2020-06-17 09:15:00",8378,62881,10.67,10.49,4.158,227,95.842,95.8518,958,958
"2020-06-17 09:30:00",8379,62881,10.75,10.71,4.178,202,95.822,95.83133,958,958
"2020-06-17 09:45:00",8380,62881,10.67,10.71,4.149,228,95.851,95.83746,958,958
"2020-06-17 10:00:00",8381,62881,10.73,10.7,4.138,241,95.862,95.85686,958,958
"2020-06-17 10:15:00",8382,62881,10.87,10.8,4.168,182,95.832,95.84599,958,958
"2020-06-17 10:30:00",8383,62881,10.94,10.91,4.146,201,95.854,95.84373,958,958
"2020-06-17 10:45:00",8384,62881,11.16,11.06,4.195,190,95.805,95.82787,958,958
"2020-06-17 11:00:00",8385,62881,11.64,11.42,4.145,197,95.855,95.83167,958,957
"2020-06-17 11:15:00",8386,62881,11.85,11.75,4.16,200,95.84,95.847,957,957
"2020-06-17 11:30:00",8387,62881,12.52,12.21,4.173,190,95.827,95.83306,957,957
"2020-06-17 11:45:00",8388,62881,12.81,12.67,4.148,194,95.852,95.84033,957,957
"2020-06-17 12:00:00",8389,62881,12.66,12.73,4.184,192,95.816,95.83279,957,958
"2020-06-17 12:15:00",8390,62881,12.5,12.57,4.187,226,95.813,95.8144,958,958
"2020-06-17 12:30:00",8391,62881,11.95,12.21,4.175,184,95.825,95.81939,958,958
"2020-06-17 12:45:00",8392,62881,12.22,12.09,4.196,198,95.804,95.8138,958,958
"2020-06-17 13:00:00",8393,62881,12.1,12.16,4.18,195,95.82,95.81253,958,959
"2020-06-17 13:15:00",8394,62881,12.25,12.18,4.179,180,95.821,95.82053,959,959
"2020-06-17 13:30:00",8395,62881,12.36,12.31,4.186,197,95.814,95.81726,959,959
"2020-06-17 13:45:00",8396,62881,12.24,12.3,4.193,193,95.807,95.81026,959,959
"2020-06-17 14:00:00",8397,62881,11.76,11.98,4.201,190,95.799,95.80273,959,958
"2020-06-17 14:15:00",8398,62881,11.78,11.77,4.172,201,95.828,95.81446,958,958
"2020-06-17 14:30:00",8399,62881,11.86,11.82,4.176,251,95.824,95.82586,958,958
"2020-06-17 14:45:00",8400,62881,12.1,11.99,4.173,198,95.827,95.82559,958,958
"2020-06-17 15:00:00",8401,62881,11.93,12.01,4.171,192,95.829,95.82807,958,959
"2020-06-17 15:15:00",8402,62881,12.28,12.12,4.21,204,95.79,95.8082,959,959
"2020-06-17 15:30:00",8403,62881,12.65,12.48,4.19,210,95.81,95.80066,959,959
"2020-06-17 15:45:00",8404,62881,12.01,12.31,4.191,190,95.809,95.80946,959,959
"2020-06-17 16:00:00",8405,62881,11.89,11.95,4.196,211,95.804,95.80633,959,959
"2020-06-17 16:15:00",8406,62881,11.94,11.92,4.207,193,95.793,95.79813,959,959
"2020-06-17 16:30:00",8407,62881,12.04,11.99,4.218,191,95.782,95.78712,959,959
"2020-06-17 16:45:00",8408,62881,12.1,12.07,4.188,187,95.812,95.79799,959,959
"2020-06-17 17:00:00",8409,62881,11.99,12.04,4.201,194,95.799,95.80506,959,958
"2020-06-17 17:15:00",8410,62881,12.02,12.01,4.199,192,95.801,95.80006,958,958
"2020-06-17 17:30:00",8411,62881,11.93,11.97,4.192,198,95.808,95.80473,958,958
"2020-06-17 17:45:00",8412,62881,12.12,12.03,4.177,236,95.823,95.81599,958,958
"2020-06-17 18:00:00",8413,62881,12.1,12.11,4.179,198,95.821,95.82193,958,959
"2020-06-17 18:15:00",8414,62881,11.98,12.04,4.192,189,95.808,95.81406,959,959
"2020-06-17 18:30:00",8415,62881,12.13,12.06,4.196,206,95.804,95.80586,959,959
"2020-06-17 18:45:00",8416,62881,12.13,12.13,4.197,190,95.803,95.80347,959,959
"2020-06-17 19:00:00",8417,62881,11.93,12.02,4.189,198,95.811,95.80726,959,958
"2020-06-17 19:15:00",8418,62881,11.53,11.72,4.208,187,95.792,95.80087,958,958
"2020-06-17 19:30:00",8419,62881,11.26,11.39,4.162,201,95.838,95.81653,958,958
"2020-06-17 19:45:00",8420,62881,11.39,11.33,4.189,215,95.811,95.82359,958,958
"2020-06-17 20:00:00",8421,62881,11.14,11.26,4.178,190,95.822,95.81686,958,958
"2020-06-17 20:15:00",8422,62881,11.15,11.15,4.183,212,95.817,95.81933,958,958
"2020-06-17 20:30:00",8423,62881,10.84,10.98,4.188,209,95.812,95.81433,958,958
"2020-06-17 20:45:00",8424,62881,10.77,10.8,4.197,216,95.803,95.8072,958,958
"2020-06-17 21:00:00",8425,62881,10.33,10.54,4.21,197,95.79,95.79606,958,958
"2020-06-17 21:15:00",8426,62881,10.03,10.17,4.208,204,95.792,95.79106,958,958
"2020-06-17 21:30:00",8427,62881,9.74,9.88,4.186,201,95.814,95.80373,958,958
"2020-06-17 21:45:00",8428,62881,9.61,9.67,4.206,192,95.794,95.80333,958,958
"2020-06-17 22:00:00",8429,62881,9.4,9.5,4.187,200,95.813,95.80413,958,958
"2020-06-17 22:15:00",8430,62881,9.32,9.36,4.202,214,95.798,95.805,958,958
"2020-06-17 22:30:00",8431,62881,9.05,9.18,4.198,229,95.802,95.80013,958,958
"2020-06-17 22:45:00",8432,62881,8.85,8.94,4.208,189,95.792,95.79666,958,958
"2020-06-17 23:00:00",8433,62881,8.86,8.86,4.196,196,95.804,95.79839,958,958
"2020-06-17 23:15:00",8434,62881,8.63,8.74,4.216,211,95.784,95.79333,958,958
"2020-06-17 23:30:00",8435,62881,8.68,8.66,4.236,227,95.764,95.77333,958,958
"2020-06-17 23:45:00",8436,62881,8.63,8.65,4.225,187,95.775,95.76987,958,958
"2020-06-18 00:00:00",8437,62881,8.65,8.64,4.213,188,95.787,95.78139,958,958
"2020-06-18 00:15:00",8438,62881,8.69,8.67,4.222,232,95.778,95.7822,958,958
"2020-06-18 00:30:00",8439,62881,8.69,8.69,4.211,209,95.789,95.78386,958,958
"2020-06-18 00:45:00",8440,62881,8.53,8.6,4.23,205,95.77,95.77886,958,958
"2020-06-18 01:00:00",8441,62881,8.36,8.44,4.215,199,95.785,95.77799,958,958
"2020-06-18 01:15:00",8442,62881,8.4,8.38,4.211,234,95.789,95.78713,958,958
"2020-06-18 01:30:00",8443,62881,8.46,8.43,4.227,179,95.773,95.78047,958,958
"2020-06-18 01:45:00",8444,62881,8.3,8.37,4.242,196,95.758,95.765,958,958
"2020-06-18 02:00:00",8445,62881,8.36,8.33,4.226,210,95.774,95.76653,958,957
"2020-06-18 02:15:00",8446,62881,8.32,8.34,4.223,203,95.777,95.7756,957,957
"2020-06-18 02:30:00",8447,62881,8.14,8.22,4.249,187,95.751,95.76313,957,957
"2020-06-18 02:45:00",8448,62881,8.14,8.14,4.215,199,95.785,95.76913,957,957
"2020-06-18 03:00:00",8449,62881,8.04,8.09,4.215,193,95.785,95.785,957,956
"2020-06-18 03:15:00",8450,62881,8.02,8.03,4.234,185,95.766,95.77486,956,956
"2020-06-18 03:30:00",8451,62881,8.05,8.04,4.24,186,95.76,95.76279,956,956
"2020-06-18 03:45:00",8452,62881,7.85,7.943,4.233,196,95.767,95.76373,956,956
"2020-06-18 04:00:00",8453,62881,7.91,7.882,4.22,193,95.78,95.77393,956,955
"2020-06-18 04:15:00",8454,62881,7.82,7.862,4.238,195,95.762,95.77039,955,955
"2020-06-18 04:30:00",8455,62881,7,7.383,4.238,213,95.762,95.76199,955,955
"2020-06-18 04:45:00",8456,62881,6.83,6.909,4.241,192,95.759,95.7604,955,955
"2020-06-18 05:00:00",8457,62881,8.27,7.598,4.223,210,95.777,95.76859,955,955
"2020-06-18 05:15:00",8458,62881,8.29,8.28,4.25,190,95.75,95.7626,955,955
"2020-06-18 05:30:00",8459,62881,8.41,8.35,4.245,201,95.755,95.75266,955,955
"2020-06-18 05:45:00",8460,62881,8.06,8.22,4.229,190,95.771,95.76353,955,955
"2020-06-18 06:00:00",8461,62881,8.35,8.21,4.23,193,95.77,95.77046,955,955
"2020-06-18 06:15:00",8462,62881,8.62,8.49,4.256,195,95.744,95.75613,955,955
"2020-06-18 06:30:00",8463,62881,9.09,8.87,4.245,192,95.755,95.74986,955,955
"2020-06-18 06:45:00",8464,62881,9.35,9.23,4.263,180,95.737,95.74539,955,955
"2020-06-18 07:00:00",8465,62881,9.52,9.44,4.246,194,95.754,95.74606,955,954
"2020-06-18 07:15:00",8466,62881,9.84,9.69,4.242,193,95.758,95.75613,954,954
"2020-06-18 07:30:00",8467,62881,10.19,10.03,4.261,186,95.739,95.74786,954,954
"2020-06-18 07:45:00",8468,62881,10.33,10.26,4.249,184,95.751,95.74539,954,954
"2020-06-18 08:00:00",8469,62881,10.37,10.35,4.246,185,95.754,95.75259,954,953
"2020-06-18 08:15:00",8470,62881,10.49,10.43,4.26,208,95.74,95.74653,953,953
"2020-06-18 08:30:00",8471,62881,10.74,10.62,4.249,203,95.751,95.74586,953,953
"2020-06-18 08:45:00",8472,62881,11.03,10.89,4.248,198,95.752,95.75153,953,953
"2020-06-18 09:00:00",8473,62881,11.17,11.1,4.271,205,95.729,95.73973,953,953
"2020-06-18 09:15:00",8474,62881,11.42,11.3,4.274,184,95.726,95.7274,953,953
"2020-06-18 09:30:00",8475,62881,11.46,11.44,4.251,187,95.749,95.73827,953,953
"2020-06-18 09:45:00",8476,62881,11.61,11.54,4.277,195,95.723,95.73513,953,953
"2020-06-18 10:00:00",8477,62881,11.94,11.79,4.281,192,95.719,95.72086,953,952
"2020-06-18 10:15:00",8478,62881,12.02,11.98,4.253,196,95.747,95.73392,952,952
"2020-06-18 10:30:00",8479,62881,12.17,12.1,4.266,189,95.734,95.74007,952,952
"2020-06-18 10:45:00",8480,62881,12.3,12.24,4.274,203,95.726,95.72973,952,952
"2020-06-18 11:00:00",8481,62881,12.51,12.41,4.266,188,95.734,95.73026,952,953
"2020-06-18 11:15:00",8482,62881,12.58,12.55,4.273,184,95.727,95.73026,953,953
"2020-06-18 11:30:00",8483,62881,12.73,12.66,4.268,195,95.732,95.72966,953,953
"2020-06-18 11:45:00",8484,62881,12.82,12.78,4.282,186,95.718,95.72453,953,953
"2020-06-18 12:00:00",8485,62881,13.02,12.93,4.243,236,95.757,95.7388,953,952
"2020-06-18 12:15:00",8486,62881,12.9,12.96,4.266,207,95.734,95.74474,952,952
"2020-06-18 12:30:00",8487,62881,12.93,12.92,4.267,192,95.733,95.73347,952,952
"2020-06-18 12:45:00",8488,62881,13.08,13.01,4.272,221,95.728,95.73033,952,952
"2020-06-18 13:00:00",8489,62881,13.3,13.2,4.255,188,95.745,95.73706,952,952
"2020-06-18 13:15:00",8490,62881,13.13,13.21,4.275,184,95.725,95.73433,952,952
"2020-06-18 13:30:00",8491,62881,12.86,12.99,4.281,200,95.719,95.72179,952,952
"2020-06-18 13:45:00",8492,62881,12.92,12.89,4.283,181,95.717,95.71793,952,952
"2020-06-18 14:00:00",8493,62881,12.64,12.77,4.247,194,95.753,95.7362,952,951
"2020-06-18 14:15:00",8494,62881,12.44,12.53,4.258,194,95.742,95.74712,951,951
"2020-06-18 14:30:00",8495,62881,12.45,12.45,4.259,186,95.741,95.74146,951,951
"2020-06-18 14:45:00",8496,62881,12.49,12.47,4.265,197,95.735,95.73779,951,951
"2020-06-18 15:00:00",8497,62881,12.47,12.48,4.239,194,95.761,95.74886,951,951
"2020-06-18 15:15:00",8498,62881,12.52,12.5,4.231,192,95.769,95.76526,951,951
"2020-06-18 15:30:00",8499,62881,12.62,12.57,4.253,195,95.747,95.75726,951,951
"2020-06-18 15:45:00",8500,62881,12.5,12.56,4.233,189,95.767,95.75767,951,951
"2020-06-18 16:00:00",8501,62881,12.45,12.47,4.241,220,95.759,95.76273,951,951
"2020-06-18 16:15:00",8502,62881,12.34,12.39,4.25,200,95.75,95.7542,951,951
"2020-06-18 16:30:00",8503,62881,12.15,12.24,4.245,203,95.755,95.75266,951,951
"2020-06-18 16:45:00",8504,62881,11.69,11.9,4.252,188,95.748,95.75126,951,951
"2020-06-18 17:00:00",8505,62881,10.89,11.26,4.251,191,95.749,95.74853,951,951
"2020-06-18 17:15:00",8506,62881,10.66,10.77,4.234,209,95.766,95.75806,951,951
"2020-06-18 17:30:00",8507,62881,10.63,10.64,4.252,210,95.748,95.75639,951,951
"2020-06-18 17:45:00",8508,62881,10.58,10.6,4.228,190,95.772,95.7608,951,951
"2020-06-18 18:00:00",8509,62881,10.42,10.49,4.234,185,95.766,95.7688,951,951
"2020-06-18 18:15:00",8510,62881,10.28,10.35,4.246,190,95.754,95.7596,951,951
"2020-06-18 18:30:00",8511,62881,10.12,10.19,4.238,205,95.762,95.75826,951,951
"2020-06-18 18:45:00",8512,62881,9.81,9.95,4.239,217,95.761,95.76147,951,951
"2020-06-18 19:00:00",8513,62881,9.65,9.72,4.237,199,95.763,95.76206,951,951
"2020-06-18 19:15:00",8514,62881,9.57,9.61,4.223,212,95.777,95.77047,951,951
"2020-06-18 19:30:00",8515,62881,9.45,9.51,4.217,202,95.783,95.78019,951,951
"2020-06-18 19:45:00",8516,62881,9.31,9.38,4.242,185,95.758,95.76966,951,951
"2020-06-18 20:00:00",8517,62881,9.22,9.26,4.241,197,95.759,95.75853,951,950
"2020-06-18 20:15:00",8518,62881,8.99,9.1,4.242,190,95.758,95.75846,950,950
"2020-06-18 20:30:00",8519,62881,8.99,8.99,4.231,197,95.769,95.76386,950,950
"2020-06-18 20:45:00",8520,62881,9.04,9.02,4.234,195,95.766,95.76739,950,950
"2020-06-18 21:00:00",8521,62881,8.92,8.98,4.228,202,95.772,95.7692,950,950
"2020-06-18 21:15:00",8522,62881,8.83,8.87,4.226,221,95.774,95.77306,950,950
"2020-06-18 21:30:00",8523,62881,8.7,8.76,4.228,198,95.772,95.77293,950,950
"2020-06-18 21:45:00",8524,62881,8.67,8.68,4.219,219,95.781,95.7768,950,950
"2020-06-18 22:00:00",8525,62881,8.59,8.63,4.217,198,95.783,95.78207,950,951
"2020-06-18 22:15:00",8526,62881,8.55,8.57,4.227,192,95.773,95.77766,951,951
"2020-06-18 22:30:00",8527,62881,8.42,8.48,4.222,198,95.778,95.77567,951,951
"2020-06-18 22:45:00",8528,62881,8.31,8.36,4.233,197,95.767,95.77213,951,951
"2020-06-18 23:00:00",8529,62881,8.3,8.3,4.227,202,95.773,95.7702,951,951
"2020-06-18 23:15:00",8530,62881,8.33,8.32,4.214,192,95.786,95.77993,951,951
"2020-06-18 23:30:00",8531,62881,8.27,8.3,4.227,203,95.773,95.77907,951,951
"2020-06-18 23:45:00",8532,62881,8.06,8.16,4.223,206,95.777,95.77513,951,951
"2020-06-19 00:00:00",8533,62881,8.18,8.12,4.224,195,95.776,95.77647,951,951
"2020-06-19 00:15:00",8534,62881,8.25,8.22,4.219,186,95.781,95.77866,951,951
"2020-06-19 00:30:00",8535,62881,8.27,8.26,4.219,180,95.781,95.781,951,951
"2020-06-19 00:45:00",8536,62881,8.03,8.14,4.211,190,95.789,95.78526,951,951
"2020-06-19 01:00:00",8537,62881,7.77,7.891,4.232,204,95.768,95.7778,951,952
"2020-06-19 01:15:00",8538,62881,7.33,7.535,4.223,186,95.777,95.7728,952,952
"2020-06-19 01:30:00",8539,62881,7.21,7.266,4.221,202,95.779,95.77806,952,952
"2020-06-19 01:45:00",8540,62881,7.26,7.237,4.231,189,95.769,95.77366,952,952
"2020-06-19 02:00:00",8541,62881,7.2,7.228,4.225,181,95.775,95.77219,952,951
"2020-06-19 02:15:00",8542,62881,7.02,7.104,4.182,243,95.818,95.79794,951,951
"2020-06-19 02:30:00",8543,62881,7.74,7.404,4.219,188,95.781,95.79826,951,951
"2020-06-19 02:45:00",8544,62881,7.38,7.548,4.236,203,95.764,95.77193,951,951
"2020-06-19 03:00:00",8545,62881,7.14,7.252,4.201,223,95.799,95.78266,951,951
"2020-06-19 03:15:00",8546,62881,7.96,7.577,4.213,193,95.787,95.79259,951,951
"2020-06-19 03:30:00",8547,62881,7.76,7.853,4.21,217,95.79,95.7886,951,951
"2020-06-19 03:45:00",8548,62881,7.75,7.755,4.23,196,95.77,95.77933,951,951
"2020-06-19 04:00:00",8549,62881,7.71,7.729,4.232,194,95.768,95.76893,951,950
"2020-06-19 04:15:00",8550,62881,7.64,7.673,4.238,211,95.762,95.76479,950,950
"2020-06-19 04:30:00",8551,62881,7.58,7.608,4.239,206,95.761,95.76147,950,950
"2020-06-19 04:45:00",8552,62881,7.55,7.564,4.231,199,95.769,95.76526,950,950
"2020-06-19 05:00:00",8553,62881,7.31,7.422,4.24,187,95.76,95.76419,950,951
"2020-06-19 05:15:00",8554,62881,7.11,7.203,4.227,187,95.773,95.76694,951,951
"2020-06-19 05:30:00",8555,62881,7.95,7.558,4.232,219,95.768,95.77033,951,951
"2020-06-19 05:45:00",8556,62881,8.08,8.02,4.228,194,95.772,95.77013,951,951
"2020-06-19 06:00:00",8557,62881,8.34,8.22,4.238,197,95.762,95.76667,951,951
"2020-06-19 06:15:00",8558,62881,8.46,8.4,4.227,193,95.773,95.76786,951,951
"2020-06-19 06:30:00",8559,62881,8.56,8.51,4.226,205,95.774,95.77354,951,951
"2020-06-19 06:45:00",8560,62881,8.61,8.59,4.234,193,95.766,95.76973,951,951
"2020-06-19 07:00:00",8561,62881,8.84,8.73,4.231,198,95.769,95.76759,951,950
"2020-06-19 07:15:00",8562,62881,9.02,8.94,4.229,187,95.771,95.77006,950,950
"2020-06-19 07:30:00",8563,62881,9.04,9.03,4.252,193,95.748,95.75874,950,950
"2020-06-19 07:45:00",8564,62881,9.27,9.16,4.227,188,95.773,95.76133,950,950
"2020-06-19 08:00:00",8565,62881,9.66,9.48,4.244,190,95.756,95.76393,950,950
"2020-06-19 08:15:00",8566,62881,9.77,9.72,4.24,199,95.76,95.75813,950,950
"2020-06-19 08:30:00",8567,62881,10.03,9.91,4.23,218,95.77,95.76534,950,950
"2020-06-19 08:45:00",8568,62881,10.14,10.09,4.228,190,95.772,95.77106,950,950
"2020-06-19 09:00:00",8569,62881,10.37,10.26,4.245,185,95.755,95.76293,950,950
"2020-06-19 09:15:00",8570,62881,10.44,10.41,4.24,208,95.76,95.75767,950,950
"2020-06-19 09:30:00",8571,62881,10.79,10.63,4.235,197,95.765,95.76266,950,950
"2020-06-19 09:45:00",8572,62881,10.87,10.83,4.255,196,95.745,95.75433,950,950
"2020-06-19 10:00:00",8573,62881,11.1,10.99,4.25,198,95.75,95.74767,950,950
"2020-06-19 10:15:00",8574,62881,11.37,11.24,4.257,194,95.743,95.74626,950,950
"2020-06-19 10:30:00",8575,62881,11.45,11.41,4.256,235,95.744,95.74353,950,950
"2020-06-19 10:45:00",8576,62881,11.52,11.49,4.238,193,95.762,95.75359,950,950
"2020-06-19 11:00:00",8577,62881,11.47,11.49,4.25,195,95.75,95.7556,950,950
"2020-06-19 11:15:00",8578,62881,11.7,11.59,4.265,196,95.735,95.742,950,950
"2020-06-19 11:30:00",8579,62881,11.51,11.6,4.232,192,95.768,95.75259,950,950
"2020-06-19 11:45:00",8580,62881,11.57,11.54,4.234,196,95.766,95.76693,950,950
"2020-06-19 12:00:00",8581,62881,11.48,11.52,4.246,196,95.754,95.7596,950,950
"2020-06-19 12:15:00",8582,62881,11.81,11.66,4.24,198,95.76,95.75719,950,950
"2020-06-19 12:30:00",8583,62881,11.92,11.87,4.245,192,95.755,95.75733,950,950
"2020-06-19 12:45:00",8584,62881,12.12,12.03,4.25,188,95.75,95.75233,950,950
"2020-06-19 13:00:00",8585,62881,12.34,12.24,4.239,209,95.761,95.75587,950,949
"2020-06-19 13:15:00",8586,62881,12.56,12.46,4.246,200,95.754,95.75726,949,949
"2020-06-19 13:30:00",8587,62881,12.71,12.64,4.229,196,95.771,95.76306,949,949
"2020-06-19 13:45:00",8588,62881,12.76,12.74,4.247,192,95.753,95.76139,949,949
"2020-06-19 14:00:00",8589,62881,12.95,12.86,4.251,197,95.749,95.75086,949,949
"2020-06-19 14:15:00",8590,62881,12.92,12.93,4.241,183,95.759,95.75433,949,949
"2020-06-19 14:30:00",8591,62881,13.19,13.06,4.247,216,95.753,95.75579,949,949
"2020-06-19 14:45:00",8592,62881,13.29,13.24,4.243,199,95.757,95.75513,949,949
"2020-06-19 15:00:00",8593,62881,13.4,13.35,4.24,211,95.76,95.7586,949,949
"2020-06-19 15:15:00",8594,62881,13.62,13.52,4.253,187,95.747,95.75307,949,949
"2020-06-19 15:30:00",8595,62881,14.36,14.01,4.232,249,95.768,95.75819,949,949
"2020-06-19 15:45:00",8596,62881,14.35,14.35,4.215,206,95.785,95.77707,949,949
"2020-06-19 16:00:00",8597,62881,14.13,14.23,4.241,206,95.759,95.77113,949,948
"2020-06-19 16:15:00",8598,62881,14.88,14.53,4.231,260,95.769,95.76433,948,948
"2020-06-19 16:30:00",8599,62881,14.76,14.82,4.227,196,95.773,95.77113,948,948
"2020-06-19 16:45:00",8600,62881,17.37,16.15,4.238,190,95.762,95.76713,948,948
"2020-06-19 17:00:00",8601,62881,15.47,16.36,4.228,200,95.772,95.76733,948,948
"2020-06-19 17:15:00",8602,62881,17.64,16.63,4.271,187,95.729,95.74906,948,948
"2020-06-19 17:30:00",8603,62881,18.58,18.14,4.236,176,95.764,95.74767,948,948
"2020-06-19 17:45:00",8604,62881,16.71,17.58,4.238,206,95.762,95.76293,948,948
"2020-06-19 18:00:00",8605,62881,17.6,17.18,4.22,192,95.78,95.7716,948,947
"2020-06-19 18:15:00",8606,62881,15.64,16.55,4.215,196,95.785,95.78267,947,947
"2020-06-19 18:30:00",8607,62881,15.72,15.68,4.201,205,95.799,95.79247,947,947
"2020-06-19 18:45:00",8608,62881,17.73,16.79,4.223,199,95.777,95.78726,947,947
"2020-06-19 19:00:00",8609,62881,15.64,16.62,4.23,202,95.77,95.77326,947,947
"2020-06-19 19:15:00",8610,62881,15.46,15.54,4.205,200,95.795,95.78333,947,947
"2020-06-19 19:30:00",8611,62881,14.84,15.13,4.217,199,95.783,95.78859,947,947
"2020-06-19 19:45:00",8612,62881,13.88,14.33,4.203,221,95.797,95.79046,947,947
"2020-06-19 20:00:00",8613,62881,12.75,13.28,4.195,190,95.805,95.80126,947,948
"2020-06-19 20:15:00",8614,62881,12.23,12.47,4.208,211,95.792,95.79807,948,948
"2020-06-19 20:30:00",8615,62881,12.18,12.2,4.182,187,95.818,95.80586,948,948
"2020-06-19 20:45:00",8616,62881,11.97,12.07,4.192,196,95.808,95.81266,948,948
"2020-06-19 21:00:00",8617,62881,11.57,11.76,4.16,192,95.84,95.82506,948,948
"2020-06-19 21:15:00",8618,62881,11.09,11.31,4.187,194,95.813,95.82559,948,948
"2020-06-19 21:30:00",8619,62881,10.65,10.86,4.18,214,95.82,95.81673,948,948
"2020-06-19 21:45:00",8620,62881,10.31,10.47,4.21,197,95.79,95.80399,948,948
"2020-06-19 22:00:00",8621,62881,9.82,10.05,4.174,220,95.826,95.8092,947,947
"2020-06-19 22:15:00",8622,62881,9.7,9.76,4.187,209,95.813,95.81907,947,947
"2020-06-19 22:30:00",8623,62881,9.1,9.38,4.191,194,95.809,95.81087,947,947
"2020-06-19 22:45:00",8624,62881,9,9.05,4.181,207,95.819,95.81433,947,947
"2020-06-19 23:00:00",8625,62881,9.01,9.01,4.179,206,95.821,95.82006,947,947
"2020-06-19 23:15:00",8626,62881,8.51,8.74,4.179,202,95.821,95.821,947,947
"2020-06-19 23:30:00",8627,62881,8.26,8.38,4.182,198,95.818,95.81939,947,947
"2020-06-19 23:45:00",8628,62881,7.89,8.06,4.179,179,95.821,95.8196,947,947
"2020-06-20 00:00:00",8629,62881,7.57,7.719,4.189,198,95.811,95.81566,947,947
"2020-06-20 00:15:00",8630,62881,7.91,7.751,4.158,198,95.842,95.82753,947,947
"2020-06-20 00:30:00",8631,62881,8.14,8.03,4.173,188,95.827,95.834,947,947
"2020-06-20 00:45:00",8632,62881,7.92,8.02,4.191,196,95.809,95.8174,947,947
"2020-06-20 01:00:00",8633,62881,7.86,7.888,4.181,191,95.819,95.81433,947,948
"2020-06-20 01:15:00",8634,62881,7.65,7.748,4.203,185,95.797,95.80726,948,948
"2020-06-20 01:30:00",8635,62881,7.76,7.709,4.197,180,95.803,95.80019,948,948
"2020-06-20 01:45:00",8636,62881,7.69,7.723,4.187,193,95.813,95.80833,948,948
"2020-06-20 02:00:00",8637,62881,7.07,7.359,4.169,197,95.831,95.8226,948,946
"2020-06-20 02:15:00",8638,62881,6.67,6.857,4.188,194,95.812,95.82085,946,946
"2020-06-20 02:30:00",8639,62881,6.27,6.457,4.187,192,95.813,95.81253,946,946
"2020-06-20 02:45:00",8640,62881,6.06,6.158,4.182,196,95.818,95.81567,946,946
"2020-06-20 03:00:00",8641,62881,5.79,5.916,4.18,181,95.82,95.81906,946,947
"2020-06-20 03:15:00",8642,62881,5.79,5.79,4.192,188,95.808,95.8136,947,947
"2020-06-20 03:30:00",8643,62881,5.7,5.742,4.195,191,95.805,95.8064,947,947
"2020-06-20 03:45:00",8644,62881,5.64,5.668,4.185,190,95.815,95.81033,947,947
"2020-06-20 04:00:00",8645,62881,5.56,5.597,4.178,185,95.822,95.81873,947,946
"2020-06-20 04:15:00",8646,62881,5.57,5.565,4.18,198,95.82,95.82093,946,946
"2020-06-20 04:30:00",8647,62881,5.96,5.778,4.191,187,95.809,95.81413,946,946
"2020-06-20 04:45:00",8648,62881,6.11,6.04,4.181,205,95.819,95.81433,946,946
"2020-06-20 05:00:00",8649,62881,6.09,6.099,4.168,232,95.832,95.82593,946,946
"2020-06-20 05:15:00",8650,62881,6.37,6.239,4.193,195,95.807,95.81866,946,946
"2020-06-20 05:30:00",8651,62881,6.71,6.551,4.206,191,95.794,95.80006,946,946
"2020-06-20 05:45:00",8652,62881,7.1,6.918,4.19,193,95.81,95.80253,946,946
"2020-06-20 06:00:00",8653,62881,7.75,7.447,4.187,188,95.813,95.8116,946,945
"2020-06-20 06:15:00",8654,62881,7.87,7.814,4.209,196,95.791,95.80126,945,945
"2020-06-20 06:30:00",8655,62881,8.19,8.04,4.204,204,95.796,95.79366,945,945
"2020-06-20 06:45:00",8656,62881,8.48,8.34,4.205,193,95.795,95.79546,945,945
"2020-06-20 07:00:00",8657,62881,8.67,8.58,4.212,202,95.788,95.79126,945,945
"2020-06-20 07:15:00",8658,62881,9.08,8.89,4.237,194,95.763,95.77467,945,945
"2020-06-20 07:30:00",8659,62881,9.53,9.32,4.216,189,95.784,95.77419,945,945
"2020-06-20 07:45:00",8660,62881,9.73,9.64,4.219,248,95.781,95.78239,945,945
"2020-06-20 08:00:00",8661,62881,9.67,9.7,4.213,190,95.787,95.78419,945,946
"2020-06-20 08:15:00",8662,62881,9.53,9.6,4.227,222,95.773,95.77953,946,946
"2020-06-20 08:30:00",8663,62881,9.69,9.62,4.225,198,95.775,95.77406,946,946
"2020-06-20 08:45:00",8664,62881,9.89,9.8,4.225,188,95.775,95.775,946,946
"2020-06-20 09:00:00",8665,62881,9.97,9.93,4.225,212,95.775,95.775,946,946
"2020-06-20 09:15:00",8666,62881,10.28,10.14,4.228,192,95.772,95.7734,946,946
"2020-06-20 09:30:00",8667,62881,10.68,10.49,4.236,193,95.764,95.76773,946,946
"2020-06-20 09:45:00",8668,62881,11,10.85,4.233,184,95.767,95.76559,946,946
"2020-06-20 10:00:00",8669,62881,10.98,10.99,4.225,225,95.775,95.77126,946,946
"2020-06-20 10:15:00",8670,62881,11.03,11.01,4.221,209,95.779,95.77713,946,946
"2020-06-20 10:30:00",8671,62881,11.33,11.19,4.24,189,95.76,95.76887,946,946
"2020-06-20 10:45:00",8672,62881,11.38,11.36,4.252,193,95.748,95.75359,946,946
"2020-06-20 11:00:00",8673,62881,11.83,11.62,4.245,200,95.755,95.75172,946,947
"2020-06-20 11:15:00",8674,62881,12.01,11.93,4.218,197,95.782,95.76939,947,947
"2020-06-20 11:30:00",8675,62881,12.16,12.09,4.24,189,95.76,95.77026,947,947
"2020-06-20 11:45:00",8676,62881,12.21,12.19,4.244,198,95.756,95.75786,947,947
"2020-06-20 12:00:00",8677,62881,12.33,12.27,4.239,184,95.761,95.75866,947,947
"2020-06-20 12:15:00",8678,62881,12.56,12.45,4.237,206,95.763,95.76206,947,947
"2020-06-20 12:30:00",8679,62881,12.75,12.66,4.242,192,95.758,95.76034,947,947
"2020-06-20 12:45:00",8680,62881,12.95,12.86,4.236,193,95.764,95.7612,947,947
"2020-06-20 13:00:00",8681,62881,13.04,13,4.244,193,95.756,95.75973,947,948
"2020-06-20 13:15:00",8682,62881,13.35,13.21,4.236,193,95.764,95.76026,948,948
"2020-06-20 13:30:00",8683,62881,13.21,13.28,4.225,216,95.775,95.76987,948,948
"2020-06-20 13:45:00",8684,62881,12.84,13.01,4.23,197,95.77,95.77233,948,948
"2020-06-20 14:00:00",8685,62881,12.72,12.78,4.237,198,95.763,95.76626,948,948
"2020-06-20 14:15:00",8686,62881,12.56,12.63,4.222,194,95.778,95.771,948,948
"2020-06-20 14:30:00",8687,62881,12.89,12.74,4.236,183,95.764,95.77053,948,948
"2020-06-20 14:45:00",8688,62881,13,12.95,4.211,210,95.789,95.77733,948,948
"2020-06-20 15:00:00",8689,62881,13,13,4.219,187,95.781,95.78474,949,949
"2020-06-20 15:15:00",8690,62881,12.89,12.94,4.218,188,95.782,95.78152,949,949
"2020-06-20 15:30:00",8691,62881,12.17,12.51,4.204,198,95.796,95.78946,949,949
"2020-06-20 15:45:00",8692,62881,12.34,12.26,4.223,186,95.777,95.78587,949,949
"2020-06-20 16:00:00",8693,62881,11.79,12.05,4.217,196,95.783,95.78019,949,950
"2020-06-20 16:15:00",8694,62881,12.25,12.04,4.227,190,95.773,95.77766,950,950
"2020-06-20 16:30:00",8695,62881,12,12.12,4.218,185,95.782,95.7778,950,950
"2020-06-20 16:45:00",8696,62881,11.44,11.7,4.217,193,95.783,95.78252,950,950
"2020-06-20 17:00:00",8697,62881,11.18,11.3,4.219,198,95.781,95.78193,950,950
"2020-06-20 17:15:00",8698,62881,11.39,11.29,4.205,202,95.795,95.78846,950,950
"2020-06-20 17:30:00",8699,62881,10.91,11.13,4.207,213,95.793,95.79393,950,950
"2020-06-20 17:45:00",8700,62881,10.58,10.73,4.211,229,95.789,95.79086,950,950
"2020-06-20 18:00:00",8701,62881,10.09,10.32,4.214,189,95.786,95.7874,950,950
"2020-06-20 18:15:00",8702,62881,10.02,10.05,4.177,189,95.823,95.80573,950,950
"2020-06-20 18:30:00",8703,62881,10.4,10.22,4.214,212,95.786,95.80326,950,950
"2020-06-20 18:45:00",8704,62881,10.17,10.28,4.19,197,95.81,95.7988,950,950
"2020-06-20 19:00:00",8705,62881,10.07,10.12,4.187,200,95.813,95.8116,950,950
"2020-06-20 19:15:00",8706,62881,9.63,9.84,4.197,202,95.803,95.80766,950,950
"2020-06-20 19:30:00",8707,62881,9.58,9.6,4.185,187,95.815,95.8094,950,950
"2020-06-20 19:45:00",8708,62881,10.38,10.01,4.196,196,95.804,95.80913,950,950
"2020-06-20 20:00:00",8709,62881,10.44,10.41,4.188,202,95.812,95.80826,950,950
"2020-06-20 20:15:00",8710,62881,10.3,10.37,4.199,195,95.801,95.80613,950,950
"2020-06-20 20:30:00",8711,62881,10.11,10.2,4.192,211,95.808,95.80473,950,950
"2020-06-20 20:45:00",8712,62881,8.91,9.47,4.194,223,95.806,95.80692,950,950
"2020-06-20 21:00:00",8713,62881,8.72,8.81,4.189,182,95.811,95.80866,950,951
"2020-06-20 21:15:00",8714,62881,8.53,8.62,4.197,201,95.803,95.80673,951,951
"2020-06-20 21:30:00",8715,62881,8.56,8.55,4.191,209,95.809,95.80619,951,951
"2020-06-20 21:45:00",8716,62881,8.42,8.49,4.177,204,95.823,95.81646,951,951
"2020-06-20 22:00:00",8717,62881,8.28,8.35,4.173,195,95.827,95.82513,951,952
"2020-06-20 22:15:00",8718,62881,8.34,8.31,4.139,186,95.861,95.84513,952,952
"2020-06-20 22:30:00",8719,62881,8.25,8.29,4.158,200,95.842,95.85086,952,952
"2020-06-20 22:45:00",8720,62881,8.23,8.24,4.162,239,95.838,95.83986,952,952
"2020-06-20 23:00:00",8721,62881,8.18,8.2,4.176,201,95.824,95.83053,952,952
"2020-06-20 23:15:00",8722,62881,8.19,8.19,4.175,201,95.825,95.82453,952,952
"2020-06-20 23:30:00",8723,62881,8.05,8.12,4.188,187,95.812,95.81806,952,952
"2020-06-20 23:45:00",8724,62881,7.97,8.01,4.196,204,95.804,95.80773,952,952
"2020-06-21 00:00:00",8725,62881,8.18,8.08,4.182,194,95.818,95.81147,952,952
"2020-06-21 00:15:00",8726,62881,8.02,8.09,4.162,206,95.838,95.82866,952,952
"2020-06-21 00:30:00",8727,62881,8.05,8.04,4.193,194,95.807,95.82146,952,952
"2020-06-21 00:45:00",8728,62881,7.76,7.895,4.182,188,95.818,95.81287,952,952
"2020-06-21 01:00:00",8729,62881,7.61,7.68,4.194,208,95.806,95.8116,952,954
"2020-06-21 01:15:00",8730,62881,7.7,7.658,4.189,188,95.811,95.80866,954,954
"2020-06-21 01:30:00",8731,62881,7.73,7.716,4.174,200,95.826,95.81899,954,954
"2020-06-21 01:45:00",8732,62881,7.63,7.677,4.176,196,95.824,95.82493,954,954
"2020-06-21 02:00:00",8733,62881,7.51,7.566,4.211,195,95.789,95.80533,954,953
"2020-06-21 02:15:00",8734,62881,7.62,7.569,4.204,187,95.796,95.79273,953,953
"2020-06-21 02:30:00",8735,62881,7.46,7.535,4.222,216,95.778,95.78639,953,953
"2020-06-21 02:45:00",8736,62881,7.32,7.385,4.19,201,95.81,95.79506,953,953
"2020-06-21 03:00:00",8737,62881,7.25,7.283,4.199,211,95.801,95.8052,953,954
"2020-06-21 03:15:00",8738,62881,7.13,7.186,4.198,197,95.802,95.80153,954,954
"2020-06-21 03:30:00",8739,62881,7.08,7.103,4.203,198,95.797,95.79933,954,954
"2020-06-21 03:45:00",8740,62881,7.05,7.064,4.224,212,95.776,95.7858,954,954
"2020-06-21 04:00:00",8741,62881,7.03,7.039,4.226,202,95.774,95.77493,954,954
"2020-06-21 04:15:00",8742,62881,7.09,7.062,4.215,189,95.785,95.77987,954,954
"2020-06-21 04:30:00",8743,62881,7.14,7.117,4.212,212,95.788,95.7866,954,954
"2020-06-21 04:45:00",8744,62881,7.24,7.193,4.21,193,95.79,95.78906,954,954
"2020-06-21 05:00:00",8745,62881,7.28,7.261,4.214,191,95.786,95.78786,954,954
"2020-06-21 05:15:00",8746,62881,7.11,7.189,4.232,186,95.768,95.7764,954,954
"2020-06-21 05:30:00",8747,62881,7.03,7.067,4.23,204,95.77,95.76906,954,954
"2020-06-21 05:45:00",8748,62881,7.23,7.137,4.234,170,95.766,95.76786,954,954
"2020-06-21 06:00:00",8749,62881,7.42,7.331,4.232,184,95.768,95.76706,954,954
"2020-06-21 06:15:00",8750,62881,7.68,7.559,4.231,193,95.769,95.76853,954,954
"2020-06-21 06:30:00",8751,62881,7.77,7.728,4.242,201,95.758,95.76313,954,954
"2020-06-21 06:45:00",8752,62881,7.92,7.85,4.24,195,95.76,95.75906,954,954
"2020-06-21 07:00:00",8753,62881,8.11,8.02,4.236,185,95.764,95.76213,954,954
"2020-06-21 07:15:00",8754,62881,8.14,8.13,4.242,181,95.758,95.7608,954,954
"2020-06-21 07:30:00",8755,62881,8.38,8.27,4.245,205,95.755,95.75639,954,954
"2020-06-21 07:45:00",8756,62881,8.59,8.49,4.253,205,95.747,95.75073,954,954
"2020-06-21 08:00:00",8757,62881,8.72,8.66,4.259,196,95.741,95.7438,954,954
"2020-06-21 08:15:00",8758,62881,8.82,8.77,4.26,186,95.74,95.74046,954,954
"2020-06-21 08:30:00",8759,62881,9.07,8.95,4.248,192,95.752,95.74639,954,954
"2020-06-21 08:45:00",8760,62881,9.49,9.29,4.236,198,95.764,95.7584,954,954
"2020-06-21 09:00:00",8761,62881,9.48,9.48,4.258,197,95.742,95.75227,954,954
"2020-06-21 09:15:00",8762,62881,10.06,9.79,4.265,189,95.735,95.73827,954,954
"2020-06-21 09:30:00",8763,62881,10.52,10.31,4.27,193,95.73,95.73233,954,954
"2020-06-21 09:45:00",8764,62881,10.44,10.48,4.243,181,95.757,95.7444,954,954
"2020-06-21 10:00:00",8765,62881,10.71,10.58,4.246,190,95.754,95.75539,954,953
"2020-06-21 10:15:00",8766,62881,10.89,10.81,4.277,185,95.723,95.73746,953,953
"2020-06-21 10:30:00",8767,62881,11.06,10.98,4.232,188,95.768,95.74699,953,953
"2020-06-21 10:45:00",8768,62881,10.72,10.88,4.262,195,95.738,95.75199,953,953
"2020-06-21 11:00:00",8769,62881,10.85,10.79,4.265,181,95.735,95.7364,953,954
"2020-06-21 11:15:00",8770,62881,10.89,10.87,4.246,203,95.754,95.74512,954,954
"2020-06-21 11:30:00",8771,62881,11.15,11.03,4.261,182,95.739,95.74599,954,954
"2020-06-21 11:45:00",8772,62881,11.36,11.26,4.263,197,95.737,95.73793,954,954
"2020-06-21 12:00:00",8773,62881,11.36,11.36,4.257,198,95.743,95.7402,954,954
"2020-06-21 12:15:00",8774,62881,11.28,11.32,4.275,187,95.725,95.73339,954,954
"2020-06-21 12:30:00",8775,62881,11.47,11.38,4.247,207,95.753,95.73992,954,954
"2020-06-21 12:45:00",8776,62881,10.96,11.2,4.27,194,95.73,95.74073,954,954
"2020-06-21 13:00:00",8777,62881,11.1,11.03,4.27,195,95.73,95.73,954,954
"2020-06-21 13:15:00",8778,62881,10.99,11.04,4.276,190,95.724,95.7268,954,954
"2020-06-21 13:30:00",8779,62881,10.77,10.87,4.252,198,95.748,95.7368,954,954
"2020-06-21 13:45:00",8780,62881,10.37,10.56,4.256,202,95.744,95.74586,954,954
"2020-06-21 14:00:00",8781,62881,10.29,10.33,4.264,195,95.736,95.73973,954,954
"2020-06-21 14:15:00",8782,62881,10.3,10.3,4.269,187,95.731,95.73333,954,954
"2020-06-21 14:30:00",8783,62881,10.18,10.24,4.263,192,95.737,95.7342,954,954
"2020-06-21 14:45:00",8784,62881,9.96,10.06,4.262,195,95.738,95.73753,954,954
"2020-06-21 15:00:00",8785,62881,10,9.98,4.263,191,95.737,95.73746,954,955
"2020-06-21 15:15:00",8786,62881,9.99,9.99,4.249,184,95.751,95.74447,955,955
"2020-06-21 15:30:00",8787,62881,10.27,10.14,4.25,186,95.75,95.75047,955,955
"2020-06-21 15:45:00",8788,62881,9.87,10.06,4.249,194,95.751,95.75053,955,955
"2020-06-21 16:00:00",8789,62881,9.9,9.89,4.249,209,95.751,95.75099,955,955
"2020-06-21 16:15:00",8790,62881,9.88,9.89,4.261,180,95.739,95.7446,955,955
"2020-06-21 16:30:00",8791,62881,9.93,9.91,4.268,179,95.732,95.73526,955,955
"2020-06-21 16:45:00",8792,62881,9.85,9.89,4.252,214,95.748,95.74052,955,955
"2020-06-21 17:00:00",8793,62881,9.43,9.63,4.268,206,95.732,95.73946,955,954
"2020-06-21 17:15:00",8794,62881,9.17,9.29,4.263,189,95.737,95.73466,954,954
"2020-06-21 17:30:00",8795,62881,9.09,9.13,4.242,184,95.758,95.7482,954,954
"2020-06-21 17:45:00",8796,62881,9.25,9.18,4.249,187,95.751,95.75426,954,954
"2020-06-21 18:00:00",8797,62881,9.33,9.29,4.249,192,95.751,95.75099,954,954
"2020-06-21 18:15:00",8798,62881,9.57,9.46,4.269,195,95.731,95.74033,954,954
"2020-06-21 18:30:00",8799,62881,9.34,9.45,4.267,196,95.733,95.73206,954,954
"2020-06-21 18:45:00",8800,62881,9.11,9.22,4.283,180,95.717,95.72446,954,954
"2020-06-21 19:00:00",8801,62881,8.94,9.02,4.254,213,95.746,95.73246,954,955
"2020-06-21 19:15:00",8802,62881,8.72,8.82,4.279,194,95.721,95.73267,955,955
"2020-06-21 19:30:00",8803,62881,8.59,8.65,4.264,197,95.736,95.729,955,955
"2020-06-21 19:45:00",8804,62881,8.3,8.44,4.273,191,95.727,95.73119,955,955
"2020-06-21 20:00:00",8805,62881,8.18,8.24,4.285,180,95.715,95.72059,955,955
"2020-06-21 20:15:00",8806,62881,8.15,8.16,4.276,195,95.724,95.7198,955,955
"2020-06-21 20:30:00",8807,62881,8.3,8.23,4.266,206,95.734,95.72933,955,955
"2020-06-21 20:45:00",8808,62881,8.32,8.31,4.299,186,95.701,95.7164,955,955
"2020-06-21 21:00:00",8809,62881,8.25,8.28,4.274,185,95.726,95.71433,955,955
"2020-06-21 21:15:00",8810,62881,8.18,8.21,4.265,207,95.735,95.7308,955,955
"2020-06-21 21:30:00",8811,62881,8.13,8.15,4.277,195,95.723,95.7286,955,955
"2020-06-21 21:45:00",8812,62881,8.06,8.09,4.287,203,95.713,95.71766,955,955
"2020-06-21 22:00:00",8813,62881,8.01,8.03,4.302,193,95.698,95.70499,955,955
"2020-06-21 22:15:00",8814,62881,8.02,8.02,4.27,190,95.73,95.71507,955,955
"2020-06-21 22:30:00",8815,62881,7.87,7.94,4.316,238,95.684,95.70546,955,955
"2020-06-21 22:45:00",8816,62881,7.83,7.849,4.265,229,95.735,95.7112,955,955
"2020-06-21 23:00:00",8817,62881,7.72,7.771,4.277,181,95.723,95.7286,955,955
"2020-06-21 23:15:00",8818,62881,7.46,7.581,4.315,187,95.685,95.70273,955,955
"2020-06-21 23:30:00",8819,62881,7.35,7.401,4.319,198,95.681,95.68286,955,955
"2020-06-21 23:45:00",8820,62881,7.29,7.318,4.308,200,95.692,95.68687,955,955
"2020-06-22 00:00:00",8821,62881,7.21,7.247,4.337,178,95.663,95.67653,955,955
"2020-06-22 00:15:00",8822,62881,7.34,7.279,4.328,222,95.672,95.6678,955,955
"2020-06-22 00:30:00",8823,62881,7.28,7.308,4.288,198,95.712,95.69333,955,955
"2020-06-22 00:45:00",8824,62881,7.22,7.248,4.325,197,95.675,95.69226,955,955
"2020-06-22 01:00:00",8825,62881,7.09,7.151,4.31,202,95.69,95.683,955,955
"2020-06-22 01:15:00",8826,62881,7,7.042,4.325,200,95.675,95.682,955,955
"2020-06-22 01:30:00",8827,62881,7.14,7.075,4.333,222,95.667,95.67073,955,955
"2020-06-22 01:45:00",8828,62881,7.12,7.129,4.327,200,95.673,95.67019,955,955
"2020-06-22 02:00:00",8829,62881,7.17,7.147,4.33,193,95.67,95.67139,955,954
"2020-06-22 02:15:00",8830,62881,7.18,7.175,4.334,185,95.666,95.66786,954,954
"2020-06-22 02:30:00",8831,62881,7.21,7.196,4.334,180,95.666,95.666,954,954
"2020-06-22 02:45:00",8832,62881,7.11,7.157,4.313,201,95.687,95.6772,954,954
"2020-06-22 03:00:00",8833,62881,6.92,7.009,4.35,182,95.65,95.66726,955,955
"2020-06-22 03:15:00",8834,62881,6.87,6.893,4.34,196,95.66,95.65533,955,955
"2020-06-22 03:30:00",8835,62881,6.81,6.838,4.346,183,95.654,95.65679,955,955
"2020-06-22 03:45:00",8836,62881,6.76,6.783,4.339,196,95.661,95.65773,955,955
"2020-06-22 04:00:00",8837,62881,6.76,6.76,4.351,213,95.649,95.65459,955,954
"2020-06-22 04:15:00",8838,62881,6.59,6.669,4.339,214,95.661,95.6554,954,954
"2020-06-22 04:30:00",8839,62881,6.57,6.579,4.348,242,95.652,95.6562,954,954
"2020-06-22 04:45:00",8840,62881,6.56,6.565,4.346,204,95.654,95.65306,954,954
"2020-06-22 05:00:00",8841,62881,6.61,6.587,4.354,191,95.646,95.64973,954,954
"2020-06-22 05:15:00",8842,62881,6.64,6.626,4.352,213,95.648,95.64706,954,954
"2020-06-22 05:30:00",8843,62881,6.77,6.709,4.348,203,95.652,95.65013,954,954
"2020-06-22 05:45:00",8844,62881,6.73,6.749,4.341,189,95.659,95.65573,954,954
"2020-06-22 06:00:00",8845,62881,6.82,6.778,4.353,180,95.647,95.6526,954,954
"2020-06-22 06:15:00",8846,62881,7.14,6.991,4.318,184,95.682,95.66566,954,954
"2020-06-22 06:30:00",8847,62881,7.33,7.241,4.311,221,95.689,95.68574,954,954
"2020-06-22 06:45:00",8848,62881,7.58,7.463,4.343,192,95.657,95.67193,954,954
"2020-06-22 07:00:00",8849,62881,7.81,7.703,4.34,192,95.66,95.65859,954,954
"2020-06-22 07:15:00",8850,62881,7.85,7.831,4.339,193,95.661,95.66053,954,954
"2020-06-22 07:30:00",8851,62881,8.04,7.951,4.324,201,95.676,95.669,954,954
"2020-06-22 07:45:00",8852,62881,8.24,8.15,4.332,215,95.668,95.67173,954,954
"2020-06-22 08:00:00",8853,62881,8.34,8.29,4.344,188,95.656,95.6616,954,953
"2020-06-22 08:15:00",8854,62881,8.4,8.37,4.341,188,95.659,95.65759,953,953
"2020-06-22 08:30:00",8855,62881,8.45,8.43,4.344,250,95.656,95.65739,953,953
"2020-06-22 08:45:00",8856,62881,8.51,8.48,4.344,197,95.656,95.656,953,953
"2020-06-22 09:00:00",8857,62881,8.72,8.62,4.34,206,95.66,95.65813,953,953
"2020-06-22 09:15:00",8858,62881,8.69,8.7,4.355,190,95.645,95.65199,953,953
"2020-06-22 09:30:00",8859,62881,8.65,8.67,4.351,180,95.649,95.64713,953,953
"2020-06-22 09:45:00",8860,62881,8.86,8.76,4.334,189,95.666,95.65807,953,953
"2020-06-22 10:00:00",8861,62881,9.14,9.01,4.35,202,95.65,95.65746,953,952
"2020-06-22 10:15:00",8862,62881,9.29,9.22,4.338,199,95.662,95.65639,952,952
"2020-06-22 10:30:00",8863,62881,9.32,9.31,4.356,196,95.644,95.65239,952,952
"2020-06-22 10:45:00",8864,62881,9.51,9.42,4.359,194,95.641,95.64239,952,952
"2020-06-22 11:00:00",8865,62881,9.82,9.68,4.346,201,95.654,95.64793,952,953
"2020-06-22 11:15:00",8866,62881,10.14,9.99,4.366,189,95.634,95.64333,953,953
"2020-06-22 11:30:00",8867,62881,10.25,10.2,4.341,209,95.659,95.64733,953,953
"2020-06-22 11:45:00",8868,62881,10.37,10.31,4.378,208,95.622,95.63927,953,953
"2020-06-22 12:00:00",8869,62881,10.49,10.43,4.337,204,95.663,95.64387,953,952
"2020-06-22 12:15:00",8870,62881,10.89,10.7,4.36,198,95.64,95.65073,952,952
"2020-06-22 12:30:00",8871,62881,10.85,10.87,4.352,195,95.648,95.64426,952,952
"2020-06-22 12:45:00",8872,62881,11.1,10.98,4.342,260,95.658,95.65333,952,952
"2020-06-22 13:00:00",8873,62881,11.21,11.16,4.361,309,95.639,95.64786,952,952
"2020-06-22 13:15:00",8874,62881,11.37,11.3,4.375,187,95.625,95.63152,952,952
"2020-06-22 13:30:00",8875,62881,11.42,11.4,4.36,193,95.64,95.633,952,952
"2020-06-22 13:45:00",8876,62881,11.64,11.54,4.347,195,95.653,95.64693,952,952
"2020-06-22 14:00:00",8877,62881,11.78,11.71,4.365,190,95.635,95.6434,952,952
"2020-06-22 14:15:00",8878,62881,12.03,11.91,4.381,185,95.619,95.62646,952,952
"2020-06-22 14:30:00",8879,62881,12.45,12.25,4.363,182,95.637,95.62859,952,952
"2020-06-22 14:45:00",8880,62881,12.75,12.61,4.362,211,95.638,95.63754,952,952
"2020-06-22 15:00:00",8881,62881,12.58,12.66,4.361,206,95.639,95.63853,952,951
"2020-06-22 15:15:00",8882,62881,12.13,12.34,4.353,177,95.647,95.64326,951,951
"2020-06-22 15:30:00",8883,62881,12.13,12.13,4.346,198,95.654,95.65073,951,951
"2020-06-22 15:45:00",8884,62881,11.94,12.03,4.348,200,95.652,95.65293,951,951
"2020-06-22 16:00:00",8885,62881,11.87,11.9,4.337,252,95.663,95.65786,951,952
"2020-06-22 16:15:00",8886,62881,11.52,11.68,4.351,200,95.649,95.65553,952,952
"2020-06-22 16:30:00",8887,62881,11.27,11.39,4.348,196,95.652,95.6506,952,952
"2020-06-22 16:45:00",8888,62881,11.16,11.21,4.339,194,95.661,95.65679,952,952
"2020-06-22 17:00:00",8889,62881,11.27,11.22,4.342,196,95.658,95.6594,952,951
"2020-06-22 17:15:00",8890,62881,11.38,11.33,4.337,195,95.663,95.66066,951,951
"2020-06-22 17:30:00",8891,62881,11.15,11.26,4.349,198,95.651,95.6566,951,951
"2020-06-22 17:45:00",8892,62881,10.91,11.02,4.327,188,95.673,95.66273,951,951
"2020-06-22 18:00:00",8893,62881,11.04,10.98,4.319,204,95.681,95.67726,951,951
"2020-06-22 18:15:00",8894,62881,10.92,10.98,4.337,192,95.663,95.67139,951,951
"2020-06-22 18:30:00",8895,62881,10.9,10.91,4.324,201,95.676,95.66993,951,951
"2020-06-22 18:45:00",8896,62881,10.93,10.92,4.337,192,95.663,95.66907,951,951
"2020-06-22 19:00:00",8897,62881,10.9,10.91,4.351,195,95.649,95.65553,951,951
"2020-06-22 19:15:00",8898,62881,10.73,10.81,4.336,199,95.664,95.657,951,951
"2020-06-22 19:30:00",8899,62881,10.67,10.7,4.324,210,95.676,95.6704,951,951
"2020-06-22 19:45:00",8900,62881,10.35,10.5,4.346,188,95.654,95.66427,951,951
"2020-06-22 20:00:00",8901,62881,10.21,10.28,4.348,195,95.652,95.65293,951,952
"2020-06-22 20:15:00",8902,62881,10.13,10.17,4.343,195,95.657,95.65466,952,952
"2020-06-22 20:30:00",8903,62881,10.26,10.2,4.336,240,95.664,95.66073,952,952
"2020-06-22 20:45:00",8904,62881,10.14,10.2,4.344,212,95.656,95.65974,952,952
"2020-06-22 21:00:00",8905,62881,9.69,9.9,4.344,197,95.656,95.656,952,952
"2020-06-22 21:15:00",8906,62881,9.68,9.68,4.343,214,95.657,95.65652,952,952
"2020-06-22 21:30:00",8907,62881,9.45,9.56,4.361,198,95.639,95.64739,952,952
"2020-06-22 21:45:00",8908,62881,9.09,9.26,4.336,192,95.664,95.65233,952,952
"2020-06-22 22:00:00",8909,62881,8.44,8.74,4.353,204,95.647,95.65493,952,951
"2020-06-22 22:15:00",8910,62881,8.12,8.27,4.344,222,95.656,95.6518,951,951
"2020-06-22 22:30:00",8911,62881,7.74,7.917,4.356,189,95.644,95.64959,951,951
"2020-06-22 22:45:00",8912,62881,7.69,7.713,4.355,189,95.645,95.64452,951,951
"2020-06-22 23:00:00",8913,62881,7.65,7.669,4.363,191,95.637,95.64073,951,952
"2020-06-22 23:15:00",8914,62881,7.34,7.485,4.375,194,95.625,95.6306,952,952
"2020-06-22 23:30:00",8915,62881,7.21,7.271,4.348,190,95.652,95.6394,952,952
"2020-06-22 23:45:00",8916,62881,6.94,7.066,4.365,226,95.635,95.64293,952,952
"2020-06-23 00:00:00",8917,62881,6.51,6.711,4.37,195,95.63,95.63233,952,953
"2020-06-23 00:15:00",8918,62881,6.19,6.339,4.351,178,95.649,95.64013,953,953
"2020-06-23 00:30:00",8919,62881,6.17,6.179,4.366,190,95.634,95.641,953,953
"2020-06-23 00:45:00",8920,62881,6.24,6.207,4.365,196,95.635,95.63453,953,953
"2020-06-23 01:00:00",8921,62881,6.02,6.123,4.372,247,95.628,95.63126,953,952
"2020-06-23 01:15:00",8922,62881,6.17,6.1,4.373,199,95.627,95.62746,952,952
"2020-06-23 01:30:00",8923,62881,6.03,6.095,4.375,200,95.625,95.62593,952,952
"2020-06-23 01:45:00",8924,62881,5.79,5.902,4.366,213,95.634,95.6298,952,952
"2020-06-23 02:00:00",8925,62881,7.07,6.473,4.386,198,95.614,95.62333,952,953
"2020-06-23 02:15:00",8926,62881,6.88,6.969,4.391,191,95.609,95.61133,953,953
"2020-06-23 02:30:00",8927,62881,6.51,6.683,4.395,190,95.605,95.60686,953,953
"2020-06-23 02:45:00",8928,62881,6.48,6.494,4.39,187,95.61,95.60767,953,953
"2020-06-23 03:00:00",8929,62881,5.56,5.989,4.401,210,95.599,95.60413,953,952
"2020-06-23 03:15:00",8930,62881,5.97,5.779,4.399,190,95.601,95.60007,952,952
"2020-06-23 03:30:00",8931,62881,5.34,5.634,4.386,205,95.614,95.60793,952,952
"2020-06-23 03:45:00",8932,62881,5.49,5.42,4.385,193,95.615,95.61452,952,952
"2020-06-23 04:00:00",8933,62881,5.55,5.522,4.4,186,95.6,95.60699,952,952
"2020-06-23 04:15:00",8934,62881,5.95,5.763,4.386,191,95.614,95.60746,952,952
"2020-06-23 04:30:00",8935,62881,5.79,5.865,4.399,192,95.601,95.60706,952,952
"2020-06-23 04:45:00",8936,62881,6.35,6.089,4.397,200,95.603,95.60206,952,952
"2020-06-23 05:00:00",8937,62881,5.97,6.147,4.389,217,95.611,95.60726,952,952
"2020-06-23 05:15:00",8938,62881,5.81,5.885,4.414,182,95.586,95.59766,952,952
"2020-06-23 05:30:00",8939,62881,5.93,5.874,4.406,198,95.594,95.59026,952,952
"2020-06-23 05:45:00",8940,62881,7.2,6.607,4.412,190,95.588,95.5908,952,952
"2020-06-23 06:00:00",8941,62881,7.66,7.445,4.402,198,95.598,95.59333,952,952
"2020-06-23 06:15:00",8942,62881,7.67,7.665,4.407,207,95.593,95.59533,952,952
"2020-06-23 06:30:00",8943,62881,7.79,7.734,4.419,194,95.581,95.58659,952,952
"2020-06-23 06:45:00",8944,62881,7.88,7.838,4.412,192,95.588,95.58472,952,952
"2020-06-23 07:00:00",8945,62881,8.09,7.992,4.415,209,95.585,95.5864,952,953
"2020-06-23 07:15:00",8946,62881,8.38,8.24,4.436,191,95.564,95.5738,953,953
"2020-06-23 07:30:00",8947,62881,8.53,8.46,4.429,183,95.571,95.56773,953,953
"2020-06-23 07:45:00",8948,62881,8.8,8.67,4.406,200,95.594,95.58326,953,953
"2020-06-23 08:00:00",8949,62881,9.11,8.97,4.411,205,95.589,95.59132,953,953
"2020-06-23 08:15:00",8950,62881,9.26,9.19,4.43,198,95.57,95.57886,953,953
"2020-06-23 08:30:00",8951,62881,9.15,9.2,4.425,202,95.575,95.57266,953,953
"2020-06-23 08:45:00",8952,62881,9.15,9.15,4.41,202,95.59,95.58299,953,953
"2020-06-23 09:00:00",8953,62881,9.32,9.24,4.432,222,95.568,95.57826,953,953
"2020-06-23 09:15:00",8954,62881,9.42,9.37,4.423,186,95.577,95.57279,953,953
"2020-06-23 09:30:00",8955,62881,9.63,9.53,4.431,203,95.569,95.57273,953,953
"2020-06-23 09:45:00",8956,62881,9.4,9.51,4.415,229,95.585,95.57753,953,953
"2020-06-23 10:00:00",8957,62881,9.67,9.54,4.439,213,95.561,95.57219,953,954
"2020-06-23 10:15:00",8958,62881,9.47,9.56,4.426,184,95.574,95.56792,954,954
"2020-06-23 10:30:00",8959,62881,9.34,9.4,4.44,204,95.56,95.56653,954,954
"2020-06-23 10:45:00",8960,62881,9.78,9.57,4.449,210,95.551,95.5552,954,954
"2020-06-23 11:00:00",8961,62881,9.72,9.75,4.438,200,95.562,95.55686,954,953
"2020-06-23 11:15:00",8962,62881,9.74,9.73,4.436,186,95.564,95.56306,953,953
"2020-06-23 11:30:00",8963,62881,9.06,9.38,4.427,197,95.573,95.5688,953,953
"2020-06-23 11:45:00",8964,62881,9.33,9.2,4.407,195,95.593,95.58366,953,953
"2020-06-23 12:00:00",8965,62881,9.91,9.64,4.431,202,95.569,95.5802,953,954
"2020-06-23 12:15:00",8966,62881,10.2,10.06,4.437,201,95.563,95.5658,954,954
"2020-06-23 12:30:00",8967,62881,10.17,10.18,4.42,192,95.58,95.57206,954,954
"2020-06-23 12:45:00",8968,62881,10.28,10.23,4.429,193,95.571,95.5752,954,954
"2020-06-23 13:00:00",8969,62881,10.66,10.48,4.44,196,95.56,95.56513,954,953
"2020-06-23 13:15:00",8970,62881,11.06,10.87,4.435,193,95.565,95.56266,953,953
"2020-06-23 13:30:00",8971,62881,11.01,11.03,4.431,191,95.569,95.56713,953,953
"2020-06-23 13:45:00",8972,62881,10.54,10.76,4.432,189,95.568,95.56847,953,953
"2020-06-23 14:00:00",8973,62881,10.55,10.55,4.433,189,95.567,95.56747,953,954
"2020-06-23 14:15:00",8974,62881,10.44,10.49,4.43,191,95.57,95.5686,954,954
"2020-06-23 14:30:00",8975,62881,10.55,10.5,4.444,239,95.556,95.56253,954,954
"2020-06-23 14:45:00",8976,62881,10.72,10.64,4.428,213,95.572,95.56453,954,954
"2020-06-23 15:00:00",8977,62881,10.7,10.71,4.423,207,95.577,95.57467,954,954
"2020-06-23 15:15:00",8978,62881,10.54,10.61,4.409,211,95.591,95.58447,954,954
"2020-06-23 15:30:00",8979,62881,10.09,10.3,4.422,227,95.578,95.58407,954,954
"2020-06-23 15:45:00",8980,62881,9.03,9.52,4.434,194,95.566,95.5716,954,954
"2020-06-23 16:00:00",8981,62881,8.96,8.99,4.409,214,95.591,95.57933,954,954
"2020-06-23 16:15:00",8982,62881,9.34,9.16,4.396,196,95.604,95.59793,954,954
"2020-06-23 16:30:00",8983,62881,10.28,9.84,4.42,206,95.58,95.5912,954,954
"2020-06-23 16:45:00",8984,62881,10.39,10.34,4.4,206,95.6,95.59067,954,954
"2020-06-23 17:00:00",8985,62881,9.94,10.15,4.409,200,95.591,95.5952,954,955
"2020-06-23 17:15:00",8986,62881,10.33,10.15,4.411,194,95.589,95.58994,955,955
"2020-06-23 17:30:00",8987,62881,10,10.15,4.434,206,95.566,95.57673,955,955
"2020-06-23 17:45:00",8988,62881,9.81,9.9,4.391,205,95.609,95.58894,955,955
"2020-06-23 18:00:00",8989,62881,9.25,9.51,4.416,221,95.584,95.59566,955,954
"2020-06-23 18:15:00",8990,62881,9.08,9.16,4.404,203,95.596,95.5904,954,954
"2020-06-23 18:30:00",8991,62881,8.82,8.94,4.404,187,95.596,95.59599,954,954
"2020-06-23 18:45:00",8992,62881,8.56,8.68,4.405,194,95.595,95.59547,954,954
"2020-06-23 19:00:00",8993,62881,8.45,8.5,4.416,192,95.584,95.58913,954,954
"2020-06-23 19:15:00",8994,62881,8.57,8.51,4.404,212,95.596,95.5904,954,954
"2020-06-23 19:30:00",8995,62881,8.52,8.54,4.395,197,95.605,95.6008,954,954
"2020-06-23 19:45:00",8996,62881,8.33,8.42,4.409,203,95.591,95.59753,954,954
"2020-06-23 20:00:00",8997,62881,8.14,8.23,4.405,201,95.595,95.59313,954,954
"2020-06-23 20:15:00",8998,62881,8.01,8.07,4.407,208,95.593,95.59393,954,954
"2020-06-23 20:30:00",8999,62881,7.94,7.973,4.405,190,95.595,95.59407,954,954
"2020-06-23 20:45:00",9000,62881,7.93,7.935,4.408,188,95.592,95.5934,954,954
"2020-06-23 21:00:00",9001,62881,7.66,7.786,4.406,211,95.594,95.59306,954,954
"2020-06-23 21:15:00",9002,62881,7.53,7.591,4.401,206,95.599,95.59666,954,954
"2020-06-23 21:30:00",9003,62881,7.2,7.354,4.404,200,95.596,95.5974,954,954
"2020-06-23 21:45:00",9004,62881,7.09,7.141,4.388,196,95.612,95.60453,954,954
"2020-06-23 22:00:00",9005,62881,7.13,7.111,4.386,221,95.614,95.61306,954,954
"2020-06-23 22:15:00",9006,62881,7.01,7.066,4.389,189,95.611,95.6124,954,954
"2020-06-23 22:30:00",9007,62881,6.92,6.962,4.408,200,95.592,95.60086,954,954
"2020-06-23 22:45:00",9008,62881,6.79,6.851,4.417,200,95.583,95.5872,954,954
"2020-06-23 23:00:00",9009,62881,6.75,6.769,4.409,202,95.591,95.58727,954,954
"2020-06-23 23:15:00",9010,62881,6.91,6.835,4.416,180,95.584,95.58727,954,954
"2020-06-23 23:30:00",9011,62881,6.46,6.67,4.421,206,95.579,95.58133,954,954
"2020-06-23 23:45:00",9012,62881,6.29,6.369,4.405,199,95.595,95.58753,954,954
"2020-06-24 00:00:00",9013,62881,6.2,6.242,4.414,185,95.586,95.59019,954,954
"2020-06-24 00:15:00",9014,62881,6.21,6.205,4.411,198,95.589,95.5876,954,954
"2020-06-24 00:30:00",9015,62881,5.97,6.082,4.4,211,95.6,95.59486,954,954
"2020-06-24 00:45:00",9016,62881,6.01,5.991,4.421,197,95.579,95.58879,954,954
"2020-06-24 01:00:00",9017,62881,6.07,6.042,4.411,216,95.589,95.58433,954,954
"2020-06-24 01:15:00",9018,62881,5.99,6.027,4.428,213,95.572,95.57993,954,954
"2020-06-24 01:30:00",9019,62881,5.94,5.963,4.431,192,95.569,95.5704,954,954
"2020-06-24 01:45:00",9020,62881,5.67,5.796,4.431,193,95.569,95.56899,954,954
"2020-06-24 02:00:00",9021,62881,5.67,5.67,4.423,200,95.577,95.57327,954,954
"2020-06-24 02:15:00",9022,62881,5.47,5.563,4.422,224,95.578,95.57753,954,954
"2020-06-24 02:30:00",9023,62881,5.37,5.417,4.441,189,95.559,95.56786,954,954
"2020-06-24 02:45:00",9024,62881,5.1,5.226,4.418,234,95.582,95.57127,954,954
"2020-06-24 03:00:00",9025,62881,5.38,5.249,4.425,193,95.575,95.57826,954,954
"2020-06-24 03:15:00",9026,62881,5.47,5.428,4.435,196,95.565,95.56966,954,954
"2020-06-24 03:30:00",9027,62881,5.22,5.337,4.397,199,95.603,95.58526,954,954
"2020-06-24 03:45:00",9028,62881,5.14,5.177,4.438,232,95.562,95.58113,954,954
"2020-06-24 04:00:00",9029,62881,4.96,5.044,4.43,206,95.57,95.56626,954,954
"2020-06-24 04:15:00",9030,62881,5.08,5.024,4.455,220,95.545,95.55666,954,954
"2020-06-24 04:30:00",9031,62881,5.51,5.309,4.43,205,95.57,95.55833,954,954
"2020-06-24 04:45:00",9032,62881,5.53,5.521,4.44,186,95.56,95.56467,954,954
"2020-06-24 05:00:00",9033,62881,5.5,5.514,4.442,200,95.558,95.55893,954,954
"2020-06-24 05:15:00",9034,62881,5.68,5.596,4.467,195,95.533,95.54466,954,954
"2020-06-24 05:30:00",9035,62881,5.89,5.792,4.446,239,95.554,95.5442,954,954
"2020-06-24 05:45:00",9036,62881,6.07,5.986,4.445,194,95.555,95.55453,954,954
"2020-06-24 06:00:00",9037,62881,6.14,6.107,4.474,192,95.526,95.53953,954,954
"2020-06-24 06:15:00",9038,62881,6.43,6.295,4.439,192,95.561,95.54466,954,954
"2020-06-24 06:30:00",9039,62881,6.6,6.521,4.44,219,95.56,95.56046,954,954
"2020-06-24 06:45:00",9040,62881,6.89,6.755,4.472,196,95.528,95.54293,954,954
"2020-06-24 07:00:00",9041,62881,7.3,7.109,4.457,187,95.543,95.536,954,954
"2020-06-24 07:15:00",9042,62881,7.62,7.471,4.484,196,95.516,95.52859,954,954
"2020-06-24 07:30:00",9043,62881,7.89,7.764,4.472,214,95.528,95.52239,954,954
"2020-06-24 07:45:00",9044,62881,8.12,8.01,4.484,200,95.516,95.5216,954,954
"2020-06-24 08:00:00",9045,62881,8.41,8.27,4.484,194,95.516,95.51599,953,953
"2020-06-24 08:15:00",9046,62881,8.61,8.52,4.48,197,95.52,95.51812,953,953
"2020-06-24 08:30:00",9047,62881,8.94,8.79,4.492,195,95.508,95.5136,953,953
"2020-06-24 08:45:00",9048,62881,8.98,8.96,4.469,202,95.531,95.52026,953,953
"2020-06-24 09:00:00",9049,62881,9.13,9.06,4.493,219,95.507,95.5182,953,954
"2020-06-24 09:15:00",9050,62881,9.42,9.28,4.499,193,95.501,95.5038,954,954
"2020-06-24 09:30:00",9051,62881,9.61,9.52,4.506,193,95.494,95.49727,954,954
"2020-06-24 09:45:00",9052,62881,9.96,9.8,4.514,203,95.486,95.48973,954,954
"2020-06-24 10:00:00",9053,62881,10.06,10.01,4.509,197,95.491,95.48866,954,953
"2020-06-24 10:15:00",9054,62881,10.43,10.26,4.519,194,95.481,95.48566,953,953
"2020-06-24 10:30:00",9055,62881,10.58,10.51,4.514,176,95.486,95.48367,953,953
"2020-06-24 10:45:00",9056,62881,10.11,10.33,4.524,214,95.476,95.48067,953,953
"2020-06-24 11:00:00",9057,62881,10.49,10.31,4.507,183,95.493,95.48506,953,953
"2020-06-24 11:15:00",9058,62881,10.42,10.45,4.515,229,95.485,95.48873,953,953
"2020-06-24 11:30:00",9059,62881,10.69,10.56,4.501,195,95.499,95.49246,953,953
"2020-06-24 11:45:00",9060,62881,11.16,10.94,4.506,192,95.494,95.49633,953,953
"2020-06-24 12:00:00",9061,62881,10.96,11.05,4.499,196,95.501,95.49773,953,953
"2020-06-24 12:15:00",9062,62881,10.45,10.69,4.526,184,95.474,95.4866,953,953
"2020-06-24 12:30:00",9063,62881,10.64,10.55,4.525,214,95.475,95.47453,953,953
"2020-06-24 12:45:00",9064,62881,11.5,11.1,4.513,190,95.487,95.4814,953,953
"2020-06-24 13:00:00",9065,62881,11.6,11.55,4.516,196,95.484,95.4854,953,953
"2020-06-24 13:15:00",9066,62881,11.45,11.52,4.509,193,95.491,95.48772,953,953
"2020-06-24 13:30:00",9067,62881,13.24,12.4,4.534,190,95.466,95.47766,953,953
"2020-06-24 13:45:00",9068,62881,12.88,13.05,4.532,186,95.468,95.46706,953,953
"2020-06-24 14:00:00",9069,62881,12.06,12.44,4.505,186,95.495,95.4824,953,953
"2020-06-24 14:15:00",9070,62881,11.05,11.52,4.513,185,95.487,95.49073,953,953
"2020-06-24 14:30:00",9071,62881,11.21,11.14,4.508,189,95.492,95.48966,953,953
"2020-06-24 14:45:00",9072,62881,11.56,11.4,4.506,224,95.494,95.49306,953,953
"2020-06-24 15:00:00",9073,62881,10.27,10.87,4.494,232,95.506,95.5004,953,954
"2020-06-24 15:15:00",9074,62881,10.2,10.23,4.481,224,95.519,95.51292,954,954
"2020-06-24 15:30:00",9075,62881,10.1,10.15,4.498,200,95.502,95.50993,954,954
"2020-06-24 15:45:00",9076,62881,10.64,10.39,4.48,198,95.52,95.5116,954,954
"2020-06-24 16:00:00",9077,62881,9.84,10.21,4.487,190,95.513,95.51626,954,954
"2020-06-24 16:15:00",9078,62881,11.12,10.52,4.479,201,95.521,95.51726,954,954
"2020-06-24 16:30:00",9079,62881,11.05,11.08,4.48,189,95.52,95.52046,954,954
"2020-06-24 16:45:00",9080,62881,10.43,10.72,4.478,195,95.522,95.52106,954,954
"2020-06-24 17:00:00",9081,62881,11.04,10.76,4.48,195,95.52,95.52093,954,953
"2020-06-24 17:15:00",9082,62881,10.09,10.53,4.455,192,95.545,95.53333,953,953
"2020-06-24 17:30:00",9083,62881,10.22,10.16,4.475,195,95.525,95.53432,953,953
"2020-06-24 17:45:00",9084,62881,10.63,10.44,4.453,198,95.547,95.53673,953,953
"2020-06-24 18:00:00",9085,62881,10.3,10.45,4.469,185,95.531,95.53846,953,953
"2020-06-24 18:15:00",9086,62881,10.19,10.24,4.436,198,95.564,95.5486,953,953
"2020-06-24 18:30:00",9087,62881,9.37,9.75,4.468,194,95.532,95.54693,953,953
"2020-06-24 18:45:00",9088,62881,9.44,9.41,4.45,178,95.55,95.5416,953,953
"2020-06-24 19:00:00",9089,62881,9.21,9.32,4.468,188,95.532,95.5404,953,953
"2020-06-24 19:15:00",9090,62881,8.7,8.94,4.448,196,95.552,95.54266,953,953
"2020-06-24 19:30:00",9091,62881,8.92,8.82,4.434,189,95.566,95.55946,953,953
"2020-06-24 19:45:00",9092,62881,8.96,8.94,4.438,214,95.562,95.56386,953,953
"2020-06-24 20:00:00",9093,62881,8.99,8.98,4.442,207,95.558,95.55986,953,953
"2020-06-24 20:15:00",9094,62881,9.02,9.01,4.439,197,95.561,95.55959,953,953
"2020-06-24 20:30:00",9095,62881,8.83,8.92,4.452,212,95.548,95.55406,953,953
"2020-06-24 20:45:00",9096,62881,8.54,8.68,4.439,244,95.561,95.55492,953,953
"2020-06-24 21:00:00",9097,62881,8.5,8.52,4.444,174,95.556,95.55833,953,954
"2020-06-24 21:15:00",9098,62881,8.34,8.41,4.435,214,95.565,95.5608,954,954
"2020-06-24 21:30:00",9099,62881,8.01,8.16,4.446,283,95.554,95.55913,954,954
"2020-06-24 21:45:00",9100,62881,7.88,7.941,4.427,212,95.573,95.56413,954,954
"2020-06-24 22:00:00",9101,62881,7.93,7.907,4.446,213,95.554,95.56287,954,955
"2020-06-24 22:15:00",9102,62881,7.95,7.941,4.43,203,95.57,95.56253,955,955
"2020-06-24 22:30:00",9103,62881,7.87,7.907,4.431,205,95.569,95.56947,955,955
"2020-06-24 22:45:00",9104,62881,7.93,7.902,4.44,206,95.56,95.56419,955,955
"2020-06-24 23:00:00",9105,62881,7.81,7.866,4.434,204,95.566,95.5632,955,954
"2020-06-24 23:15:00",9106,62881,7.44,7.613,4.436,190,95.564,95.56493,954,954
"2020-06-24 23:30:00",9107,62881,7.31,7.371,4.438,191,95.562,95.56293,954,954
"2020-06-24 23:45:00",9108,62881,7.23,7.267,4.469,190,95.531,95.54546,954,954
"2020-06-25 00:00:00",9109,62881,6.65,6.921,4.458,185,95.542,95.53687,954,954
"2020-06-25 00:15:00",9110,62881,6.46,6.549,4.447,189,95.553,95.54786,954,954
"2020-06-25 00:30:00",9111,62881,5.88,6.151,4.478,195,95.522,95.53647,954,954
"2020-06-25 00:45:00",9112,62881,5.56,5.709,4.446,190,95.554,95.53906,954,954
"2020-06-25 01:00:00",9113,62881,5.6,5.581,4.453,190,95.547,95.55026,954,953
"2020-06-25 01:15:00",9114,62881,4.9,5.227,4.465,224,95.535,95.5406,953,953
"2020-06-25 01:30:00",9115,62881,4.8,4.847,4.456,218,95.544,95.53979,953,953
"2020-06-25 01:45:00",9116,62881,4.57,4.677,4.475,236,95.525,95.53386,953,953
"2020-06-25 02:00:00",9117,62881,4.09,4.314,4.483,204,95.517,95.52073,953,954
"2020-06-25 02:15:00",9118,62881,4.11,4.101,4.484,197,95.516,95.51646,954,954
"2020-06-25 02:30:00",9119,62881,3.77,3.929,4.484,197,95.516,95.51599,954,954
"2020-06-25 02:45:00",9120,62881,3.4,3.573,4.486,260,95.514,95.51492,954,954
"2020-06-25 03:00:00",9121,62881,3.22,3.304,4.503,190,95.497,95.50493,954,953
"2020-06-25 03:15:00",9122,62881,3.01,3.108,4.494,196,95.506,95.5018,953,953
"2020-06-25 03:30:00",9123,62881,3.06,3.037,4.492,190,95.508,95.50706,953,953
"2020-06-25 03:45:00",9124,62881,3.03,3.044,4.501,205,95.499,95.5032,953,953
"2020-06-25 04:00:00",9125,62881,2.45,2.721,4.517,203,95.483,95.49046,953,954
"2020-06-25 04:15:00",9126,62881,2.6,2.53,4.519,188,95.481,95.48193,954,954
"2020-06-25 04:30:00",9127,62881,2.43,2.509,4.513,182,95.487,95.4842,954,954
"2020-06-25 04:45:00",9128,62881,2.28,2.35,4.509,210,95.491,95.48913,954,954
"2020-06-25 05:00:00",9129,62881,1.78,2.013,4.523,190,95.477,95.48353,954,952
"2020-06-25 05:15:00",9130,62881,1.59,1.679,4.501,190,95.499,95.48873,952,952
"2020-06-25 05:30:00",9131,62881,1.98,1.798,4.53,195,95.47,95.48353,952,952
"2020-06-25 05:45:00",9132,62881,2.77,2.401,4.532,187,95.468,95.46893,952,952
"2020-06-25 06:00:00",9133,62881,3.11,2.951,4.521,189,95.479,95.47387,952,953
"2020-06-25 06:15:00",9134,62881,3.22,3.169,4.526,197,95.474,95.47633,953,953
"2020-06-25 06:30:00",9135,62881,4,3.636,4.531,195,95.469,95.47133,953,953
"2020-06-25 06:45:00",9136,62881,4.56,4.299,4.53,194,95.47,95.46953,953,953
"2020-06-25 07:00:00",9137,62881,5.36,4.987,4.549,181,95.451,95.45986,953,952
"2020-06-25 07:15:00",9138,62881,5.96,5.68,4.532,188,95.468,95.46007,952,952
"2020-06-25 07:30:00",9139,62881,6.95,6.488,4.53,189,95.47,95.46907,952,952
"2020-06-25 07:45:00",9140,62881,7.33,7.153,4.545,207,95.455,95.462,952,952
"2020-06-25 08:00:00",9141,62881,8.13,7.757,4.526,195,95.474,95.46513,952,952
"2020-06-25 08:15:00",9142,62881,8.6,8.38,4.541,186,95.459,95.466,952,952
"2020-06-25 08:30:00",9143,62881,8.82,8.72,4.537,189,95.463,95.46113,952,952
"2020-06-25 08:45:00",9144,62881,9.38,9.12,4.528,198,95.472,95.4678,952,952
"2020-06-25 09:00:00",9145,62881,9.24,9.31,4.556,193,95.444,95.45706,952,952
"2020-06-25 09:15:00",9146,62881,9.59,9.43,4.545,200,95.455,95.44986,952,952
"2020-06-25 09:30:00",9147,62881,10.1,9.86,4.559,204,95.441,95.44753,952,952
"2020-06-25 09:45:00",9148,62881,10.56,10.35,4.552,201,95.448,95.44473,952,952
"2020-06-25 10:00:00",9149,62881,10.58,10.57,4.55,200,95.45,95.44907,952,951
"2020-06-25 10:15:00",9150,62881,10.85,10.72,4.541,190,95.459,95.4548,951,951
"2020-06-25 10:30:00",9151,62881,10.99,10.92,4.539,190,95.461,95.46006,951,951
"2020-06-25 10:45:00",9152,62881,11.22,11.11,4.549,197,95.451,95.45567,951,951
"2020-06-25 11:00:00",9153,62881,11.36,11.29,4.545,242,95.455,95.45313,951,950
"2020-06-25 11:15:00",9154,62881,11.62,11.5,4.543,178,95.457,95.45606,950,950
"2020-06-25 11:30:00",9155,62881,11.73,11.68,4.539,189,95.461,95.45913,950,950
"2020-06-25 11:45:00",9156,62881,11.93,11.84,4.517,195,95.483,95.47273,950,950
"2020-06-25 12:00:00",9157,62881,12.51,12.24,4.534,194,95.466,95.47393,950,950
"2020-06-25 12:15:00",9158,62881,13.07,12.81,4.549,184,95.451,95.458,950,950
"2020-06-25 12:30:00",9159,62881,12.86,12.96,4.559,189,95.441,95.44566,950,950
"2020-06-25 12:45:00",9160,62881,12.64,12.74,4.536,218,95.464,95.45326,950,950
"2020-06-25 13:00:00",9161,62881,13.23,12.95,4.562,196,95.438,95.45013,950,950
"2020-06-25 13:15:00",9162,62881,13.91,13.59,4.545,212,95.455,95.44706,950,950
"2020-06-25 13:30:00",9163,62881,13.8,13.85,4.54,234,95.46,95.45766,950,950
"2020-06-25 13:45:00",9164,62881,13.21,13.49,4.538,217,95.462,95.46106,950,950
"2020-06-25 14:00:00",9165,62881,12.81,13,4.54,192,95.46,95.46093,950,950
"2020-06-25 14:15:00",9166,62881,14.12,13.51,4.553,191,95.447,95.45306,950,950
"2020-06-25 14:30:00",9167,62881,15,14.59,4.541,201,95.459,95.45339,950,950
"2020-06-25 14:45:00",9168,62881,15.06,15.03,4.546,216,95.454,95.45633,950,950
"2020-06-25 15:00:00",9169,62881,15.18,15.12,4.563,204,95.437,95.44493,950,950
"2020-06-25 15:15:00",9170,62881,14.69,14.92,4.559,200,95.441,95.43913,950,950
"2020-06-25 15:30:00",9171,62881,14.09,14.37,4.54,191,95.46,95.45113,950,950
"2020-06-25 15:45:00",9172,62881,14.31,14.21,4.553,188,95.447,95.45306,950,950
"2020-06-25 16:00:00",9173,62881,13.57,13.92,4.528,204,95.472,95.46033,950,948
"2020-06-25 16:15:00",9174,62881,13.71,13.64,4.548,210,95.452,95.46133,948,948
"2020-06-25 16:30:00",9175,62881,13.72,13.72,4.556,203,95.444,95.44773,948,948
"2020-06-25 16:45:00",9176,62881,13.15,13.42,4.538,224,95.462,95.4536,948,948
"2020-06-25 17:00:00",9177,62881,13.01,13.08,4.533,192,95.467,95.46467,948,949
"2020-06-25 17:15:00",9178,62881,12.68,12.83,4.543,198,95.457,95.46166,949,949
"2020-06-25 17:30:00",9179,62881,12.31,12.48,4.532,204,95.468,95.46287,949,949
"2020-06-25 17:45:00",9180,62881,11.85,12.06,4.515,198,95.485,95.47707,949,949
"2020-06-25 18:00:00",9181,62881,11.48,11.65,4.53,196,95.47,95.477,949,949
"2020-06-25 18:15:00",9182,62881,11.32,11.39,4.529,227,95.471,95.47054,949,949
"2020-06-25 18:30:00",9183,62881,11.08,11.19,4.533,202,95.467,95.46886,949,949
"2020-06-25 18:45:00",9184,62881,11.29,11.19,4.537,211,95.463,95.46486,949,949
"2020-06-25 19:00:00",9185,62881,10.99,11.13,4.506,218,95.494,95.47953,949,949
"2020-06-25 19:15:00",9186,62881,10.74,10.86,4.534,195,95.466,95.47907,949,949
"2020-06-25 19:30:00",9187,62881,10.21,10.46,4.527,186,95.473,95.46973,949,949
"2020-06-25 19:45:00",9188,62881,10.44,10.33,4.531,222,95.469,95.47086,949,949
"2020-06-25 20:00:00",9189,62881,10.38,10.41,4.522,200,95.478,95.47379,949,950
"2020-06-25 20:15:00",9190,62881,10.01,10.18,4.518,218,95.482,95.48013,950,950
"2020-06-25 20:30:00",9191,62881,9.97,9.99,4.508,191,95.492,95.48733,950,950
"2020-06-25 20:45:00",9192,62881,9.96,9.96,4.511,193,95.489,95.49039,950,950
"2020-06-25 21:00:00",9193,62881,9.9,9.93,4.494,208,95.506,95.49806,950,950
"2020-06-25 21:15:00",9194,62881,9.84,9.87,4.508,190,95.492,95.49853,950,950
"2020-06-25 21:30:00",9195,62881,9.63,9.73,4.528,204,95.472,95.48133,950,950
"2020-06-25 21:45:00",9196,62881,9.5,9.56,4.517,185,95.483,95.47787,950,950
"2020-06-25 22:00:00",9197,62881,9.19,9.33,4.518,204,95.482,95.48246,950,949
"2020-06-25 22:15:00",9198,62881,8.81,8.99,4.521,217,95.479,95.48039,949,949
"2020-06-25 22:30:00",9199,62881,8.65,8.72,4.517,206,95.483,95.48113,949,949
"2020-06-25 22:45:00",9200,62881,8.47,8.55,4.518,190,95.482,95.48246,949,949
"2020-06-25 23:00:00",9201,62881,8.14,8.29,4.518,193,95.482,95.482,950,950
"2020-06-25 23:15:00",9202,62881,7.9,8.01,4.522,188,95.478,95.47986,950,950
"2020-06-25 23:30:00",9203,62881,7.8,7.847,4.504,196,95.496,95.48759,950,950
"2020-06-25 23:45:00",9204,62881,7.77,7.784,4.511,194,95.489,95.49226,950,950
"2020-06-26 00:00:00",9205,62881,7.78,7.775,4.505,206,95.495,95.4922,950,951
"2020-06-26 00:15:00",9206,62881,7.8,7.791,4.533,193,95.467,95.48006,951,951
"2020-06-26 00:30:00",9207,62881,7.78,7.789,4.53,186,95.47,95.4686,951,951
"2020-06-26 00:45:00",9208,62881,7.65,7.711,4.52,191,95.48,95.47533,951,951
"2020-06-26 01:00:00",9209,62881,7.51,7.575,4.529,194,95.471,95.4752,951,951
"2020-06-26 01:15:00",9210,62881,7.45,7.478,4.536,195,95.464,95.46726,951,951
"2020-06-26 01:30:00",9211,62881,6.93,7.173,4.54,204,95.46,95.46186,951,951
"2020-06-26 01:45:00",9212,62881,6.26,6.573,4.524,233,95.476,95.46853,951,951
"2020-06-26 02:00:00",9213,62881,5.9,6.068,4.541,220,95.459,95.46693,951,951
"2020-06-26 02:15:00",9214,62881,5.75,5.82,4.541,191,95.459,95.45899,951,951
"2020-06-26 02:30:00",9215,62881,5.61,5.675,4.547,240,95.453,95.4558,951,951
"2020-06-26 02:45:00",9216,62881,5.47,5.535,4.541,200,95.459,95.4562,951,951
"2020-06-26 03:00:00",9217,62881,5.47,5.47,4.545,190,95.455,95.45686,951,950
"2020-06-26 03:15:00",9218,62881,5.42,5.443,4.542,217,95.458,95.4566,950,950
"2020-06-26 03:30:00",9219,62881,5.32,5.367,4.544,193,95.456,95.45693,950,950
"2020-06-26 03:45:00",9220,62881,5.17,5.24,4.546,190,95.454,95.45493,950,950
"2020-06-26 04:00:00",9221,62881,5.16,5.165,4.543,202,95.457,95.4556,950,950
"2020-06-26 04:15:00",9222,62881,5.07,5.112,4.531,209,95.469,95.46339,950,950
"2020-06-26 04:30:00",9223,62881,5.03,5.049,4.544,196,95.456,95.46206,950,950
"2020-06-26 04:45:00",9224,62881,5.07,5.051,4.543,197,95.457,95.45653,950,950
"2020-06-26 05:00:00",9225,62881,5.61,5.358,4.553,197,95.447,95.45166,950,951
"2020-06-26 05:15:00",9226,62881,5.73,5.674,4.53,205,95.47,95.45926,951,951
"2020-06-26 05:30:00",9227,62881,5.86,5.799,4.544,189,95.456,95.46253,951,951
"2020-06-26 05:45:00",9228,62881,5.99,5.929,4.552,208,95.448,95.45173,951,951
"2020-06-26 06:00:00",9229,62881,6.18,6.091,4.551,201,95.449,95.44852,951,951
"2020-06-26 06:15:00",9230,62881,6.27,6.228,4.547,201,95.453,95.45113,951,951
"2020-06-26 06:30:00",9231,62881,6.46,6.371,4.556,180,95.444,95.4482,951,951
"2020-06-26 06:45:00",9232,62881,6.93,6.711,4.555,193,95.445,95.44453,951,951
"2020-06-26 07:00:00",9233,62881,7.48,7.223,4.567,193,95.433,95.4386,951,951
"2020-06-26 07:15:00",9234,62881,7.76,7.629,4.553,184,95.447,95.44046,951,951
"2020-06-26 07:30:00",9235,62881,8.01,7.893,4.573,185,95.427,95.43633,951,951
"2020-06-26 07:45:00",9236,62881,8.27,8.15,4.566,198,95.434,95.43073,951,951
"2020-06-26 08:00:00",9237,62881,8.7,8.5,4.58,198,95.42,95.42653,951,951
"2020-06-26 08:15:00",9238,62881,9.03,8.88,4.564,204,95.436,95.42852,951,951
"2020-06-26 08:30:00",9239,62881,9.35,9.2,4.56,199,95.44,95.43813,951,951
"2020-06-26 08:45:00",9240,62881,9.81,9.6,4.557,191,95.443,95.4416,951,951
"2020-06-26 09:00:00",9241,62881,10.24,10.04,4.544,207,95.456,95.44993,951,951
"2020-06-26 09:15:00",9242,62881,10.68,10.47,4.57,204,95.43,95.44213,951,951
"2020-06-26 09:30:00",9243,62881,11.02,10.86,4.559,207,95.441,95.43587,951,951
"2020-06-26 09:45:00",9244,62881,11.52,11.29,4.578,193,95.422,95.43086,951,951
"2020-06-26 10:00:00",9245,62881,11.71,11.62,4.566,212,95.434,95.42839,951,951
"2020-06-26 10:15:00",9246,62881,12.23,11.99,4.56,210,95.44,95.4372,951,951
"2020-06-26 10:30:00",9247,62881,13,12.64,4.571,205,95.429,95.43413,951,951
"2020-06-26 10:45:00",9248,62881,13.62,13.33,4.566,191,95.434,95.43166,951,951
"2020-06-26 11:00:00",9249,62881,13.93,13.79,4.58,203,95.42,95.42653,951,951
"2020-06-26 11:15:00",9250,62881,14.46,14.21,4.578,204,95.422,95.42106,951,951
"2020-06-26 11:30:00",9251,62881,14.47,14.47,4.573,190,95.427,95.42467,951,951
"2020-06-26 11:45:00",9252,62881,14.9,14.7,4.563,197,95.437,95.43233,951,951
"2020-06-26 12:00:00",9253,62881,15.06,14.99,4.568,221,95.432,95.43433,951,951
"2020-06-26 12:15:00",9254,62881,16.2,15.67,4.572,182,95.428,95.42986,951,951
"2020-06-26 12:30:00",9255,62881,16.66,16.45,4.576,193,95.424,95.42587,951,951
"2020-06-26 12:45:00",9256,62881,16.72,16.69,4.571,196,95.429,95.42666,951,951
"2020-06-26 13:00:00",9257,62881,15.77,16.21,4.565,196,95.435,95.4322,951,951
"2020-06-26 13:15:00",9258,62881,15.94,15.86,4.56,195,95.44,95.43766,951,951
"2020-06-26 13:30:00",9259,62881,16.12,16.04,4.58,189,95.42,95.42933,951,951
"2020-06-26 13:45:00",9260,62881,16,16.06,4.566,208,95.434,95.42746,951,951
"2020-06-26 14:00:00",9261,62881,16.19,16.1,4.558,197,95.442,95.43826,951,951
"2020-06-26 14:15:00",9262,62881,16.45,16.33,4.576,197,95.424,95.4324,951,951
"2020-06-26 14:30:00",9263,62881,16.76,16.62,4.561,202,95.439,95.432,951,951
"2020-06-26 14:45:00",9264,62881,16.73,16.74,4.557,221,95.443,95.44113,951,951
"2020-06-26 15:00:00",9265,62881,16.69,16.71,4.56,206,95.44,95.4414,951,951
"2020-06-26 15:15:00",9266,62881,17.07,16.89,4.57,177,95.43,95.43467,951,951
"2020-06-26 15:30:00",9267,62881,16.92,16.99,4.538,213,95.462,95.44706,951,951
"2020-06-26 15:45:00",9268,62881,15.52,16.17,4.542,212,95.458,95.45986,951,951
"2020-06-26 16:00:00",9269,62881,15.68,15.61,4.544,203,95.456,95.45693,951,952
"2020-06-26 16:15:00",9270,62881,16.35,16.04,4.524,196,95.476,95.46666,952,952
"2020-06-26 16:30:00",9271,62881,16.34,16.34,4.527,194,95.473,95.4744,952,952
"2020-06-26 16:45:00",9272,62881,16.14,16.23,4.512,195,95.488,95.481,952,952
"2020-06-26 17:00:00",9273,62881,15.13,15.6,4.512,194,95.488,95.488,952,952
"2020-06-26 17:15:00",9274,62881,15.21,15.17,4.514,189,95.486,95.48693,952,952
"2020-06-26 17:30:00",9275,62881,14.81,15,4.484,192,95.516,95.50199,952,952
"2020-06-26 17:45:00",9276,62881,14.23,14.5,4.471,194,95.529,95.52293,952,952
"2020-06-26 18:00:00",9277,62881,14.26,14.25,4.463,194,95.537,95.53326,952,953
"2020-06-26 18:15:00",9278,62881,13.7,13.96,4.459,202,95.541,95.53913,953,953
"2020-06-26 18:30:00",9279,62881,13.4,13.54,4.462,190,95.538,95.5394,953,953
"2020-06-26 18:45:00",9280,62881,13.27,13.33,4.447,208,95.553,95.546,953,953
"2020-06-26 19:00:00",9281,62881,13.09,13.17,4.431,189,95.569,95.56153,953,953
"2020-06-26 19:15:00",9282,62881,12.84,12.96,4.438,188,95.562,95.56526,953,953
"2020-06-26 19:30:00",9283,62881,12.6,12.71,4.435,194,95.565,95.5636,953,953
"2020-06-26 19:45:00",9284,62881,12.5,12.55,4.416,224,95.584,95.57513,953,953
"2020-06-26 20:00:00",9285,62881,12.52,12.51,4.424,196,95.576,95.57973,953,953
"2020-06-26 20:15:00",9286,62881,12.57,12.55,4.423,206,95.577,95.57653,953,953
"2020-06-26 20:30:00",9287,62881,12.38,12.47,4.425,191,95.575,95.57593,953,953
"2020-06-26 20:45:00",9288,62881,12.08,12.22,4.426,190,95.574,95.57446,953,953
"2020-06-26 21:00:00",9289,62881,11.91,11.99,4.415,205,95.585,95.57986,953,954
"2020-06-26 21:15:00",9290,62881,11.2,11.53,4.412,200,95.588,95.58659,954,954
"2020-06-26 21:30:00",9291,62881,10.83,11,4.406,196,95.594,95.59119,954,954
"2020-06-26 21:45:00",9292,62881,10.23,10.51,4.423,202,95.577,95.58493,954,954
"2020-06-26 22:00:00",9293,62881,10.11,10.17,4.401,201,95.599,95.58873,954,954
"2020-06-26 22:15:00",9294,62881,9.62,9.85,4.411,204,95.589,95.59366,954,954
"2020-06-26 22:30:00",9295,62881,9.73,9.68,4.409,192,95.591,95.59007,954,954
"2020-06-26 22:45:00",9296,62881,9.71,9.72,4.396,197,95.604,95.59793,954,954
"2020-06-26 23:00:00",9297,62881,9.15,9.41,4.397,197,95.603,95.60347,954,955
"2020-06-26 23:15:00",9298,62881,8.83,8.98,4.406,187,95.594,95.59819,955,955
"2020-06-26 23:30:00",9299,62881,8.77,8.8,4.413,213,95.587,95.59026,955,955
"2020-06-26 23:45:00",9300,62881,8.19,8.46,4.415,190,95.585,95.58593,955,955
"2020-06-27 00:00:00",9301,62881,7.8,7.982,4.415,226,95.585,95.58499,955,955
"2020-06-27 00:15:00",9302,62881,7.62,7.704,4.405,218,95.595,95.59033,955,955
"2020-06-27 00:30:00",9303,62881,7.67,7.647,4.401,199,95.599,95.59713,955,955
"2020-06-27 00:45:00",9304,62881,7.58,7.622,4.398,186,95.602,95.60059,955,955
"2020-06-27 01:00:00",9305,62881,7.48,7.527,4.406,186,95.594,95.59773,955,956
"2020-06-27 01:15:00",9306,62881,7.4,7.437,4.408,202,95.592,95.59293,956,956
"2020-06-27 01:30:00",9307,62881,7.15,7.267,4.396,245,95.604,95.5984,956,956
"2020-06-27 01:45:00",9308,62881,6.87,7.001,4.409,194,95.591,95.59707,956,956
"2020-06-27 02:00:00",9309,62881,6.75,6.806,4.397,203,95.603,95.5974,956,957
"2020-06-27 02:15:00",9310,62881,6.73,6.739,4.416,184,95.584,95.59286,957,957
"2020-06-27 02:30:00",9311,62881,6.59,6.655,4.427,202,95.573,95.57813,957,957
"2020-06-27 02:45:00",9312,62881,6.46,6.521,4.42,190,95.58,95.57674,957,957
"2020-06-27 03:00:00",9313,62881,6.36,6.407,4.409,195,95.591,95.58586,957,957
"2020-06-27 03:15:00",9314,62881,6.24,6.296,4.413,195,95.587,95.58887,957,957
"2020-06-27 03:30:00",9315,62881,6.25,6.245,4.416,190,95.584,95.5854,957,957
"2020-06-27 03:45:00",9316,62881,6.15,6.197,4.405,189,95.595,95.58986,957,957
"2020-06-27 04:00:00",9317,62881,5.83,5.979,4.438,195,95.562,95.57739,957,958
"2020-06-27 04:15:00",9318,62881,5.8,5.814,4.409,203,95.591,95.57747,958,958
"2020-06-27 04:30:00",9319,62881,5.52,5.651,4.417,205,95.583,95.58674,958,958
"2020-06-27 04:45:00",9320,62881,5.3,5.403,4.425,198,95.575,95.57873,958,958
"2020-06-27 05:00:00",9321,62881,5.34,5.321,4.41,201,95.59,95.58299,958,959
"2020-06-27 05:15:00",9322,62881,5.06,5.191,4.41,199,95.59,95.58999,959,959
"2020-06-27 05:30:00",9323,62881,4.79,4.916,4.426,193,95.574,95.58146,959,959
"2020-06-27 05:45:00",9324,62881,5.27,5.046,4.404,198,95.596,95.58572,959,959
"2020-06-27 06:00:00",9325,62881,5.56,5.425,4.418,187,95.582,95.58853,959,959
"2020-06-27 06:15:00",9326,62881,6.17,5.885,4.411,202,95.589,95.58572,959,959
"2020-06-27 06:30:00",9327,62881,6.4,6.293,4.432,196,95.568,95.57779,959,959
"2020-06-27 06:45:00",9328,62881,7.08,6.763,4.417,186,95.583,95.576,959,959
"2020-06-27 07:00:00",9329,62881,7.54,7.325,4.432,202,95.568,95.575,959,959
"2020-06-27 07:15:00",9330,62881,8.7,8.16,4.456,204,95.544,95.55519,959,959
"2020-06-27 07:30:00",9331,62881,9.38,9.06,4.43,217,95.57,95.55786,959,959
"2020-06-27 07:45:00",9332,62881,10.15,9.79,4.417,218,95.583,95.57693,959,959
"2020-06-27 08:00:00",9333,62881,10.56,10.37,4.427,202,95.573,95.57766,959,960
"2020-06-27 08:15:00",9334,62881,11.33,10.97,4.425,201,95.575,95.57407,960,960
"2020-06-27 08:30:00",9335,62881,11.98,11.68,4.434,208,95.566,95.5702,960,960
"2020-06-27 08:45:00",9336,62881,12.49,12.25,4.457,188,95.543,95.55373,960,960
"2020-06-27 09:00:00",9337,62881,14.13,13.36,4.441,207,95.559,95.55153,960,959
"2020-06-27 09:15:00",9338,62881,14.4,14.27,4.432,188,95.568,95.5638,959,959
"2020-06-27 09:30:00",9339,62881,14.87,14.65,4.44,202,95.56,95.56373,959,959
"2020-06-27 09:45:00",9340,62881,15.41,15.16,4.429,205,95.571,95.56586,959,959
"2020-06-27 10:00:00",9341,62881,15.55,15.48,4.448,189,95.552,95.56087,959,960
"2020-06-27 10:15:00",9342,62881,15.85,15.71,4.437,201,95.563,95.55787,960,960
"2020-06-27 10:30:00",9343,62881,16.17,16.02,4.425,206,95.575,95.56939,960,960
"2020-06-27 10:45:00",9344,62881,16.43,16.31,4.428,191,95.572,95.57339,960,960
"2020-06-27 11:00:00",9345,62881,16.55,16.49,4.429,213,95.571,95.57146,960,960
"2020-06-27 11:15:00",9346,62881,16.62,16.59,4.424,182,95.576,95.57366,960,960
"2020-06-27 11:30:00",9347,62881,16.81,16.72,4.407,185,95.593,95.58507,960,960
"2020-06-27 11:45:00",9348,62881,17.01,16.92,4.42,192,95.58,95.58607,960,960
"2020-06-27 12:00:00",9349,62881,17.33,17.18,4.401,202,95.599,95.59013,960,960
"2020-06-27 12:15:00",9350,62881,17.72,17.54,4.402,198,95.598,95.59846,960,960
"2020-06-27 12:30:00",9351,62881,17.87,17.8,4.4,186,95.6,95.59907,960,960
"2020-06-27 12:45:00",9352,62881,18.03,17.96,4.392,198,95.608,95.60426,960,960
"2020-06-27 13:00:00",9353,62881,18.22,18.13,4.4,197,95.6,95.60373,960,960
"2020-06-27 13:15:00",9354,62881,18.34,18.28,4.381,188,95.619,95.61013,960,960
"2020-06-27 13:30:00",9355,62881,18.73,18.55,4.377,191,95.623,95.62113,960,960
"2020-06-27 13:45:00",9356,62881,19.11,18.93,4.377,204,95.623,95.623,960,960
"2020-06-27 14:00:00",9357,62881,19.3,19.21,4.383,196,95.617,95.61979,960,960
"2020-06-27 14:15:00",9358,62881,19.42,19.36,4.361,192,95.639,95.62873,960,960
"2020-06-27 14:30:00",9359,62881,20.25,19.86,4.362,190,95.638,95.63846,960,960
"2020-06-27 14:45:00",9360,62881,19.79,20,4.36,249,95.64,95.63906,960,960
"2020-06-27 15:00:00",9361,62881,20.57,20.21,4.354,195,95.646,95.6432,960,960
"2020-06-27 15:15:00",9362,62881,21.08,20.84,4.357,200,95.643,95.64439,960,960
"2020-06-27 15:30:00",9363,62881,19.7,20.34,4.336,196,95.664,95.6542,960,960
"2020-06-27 15:45:00",9364,62881,19.4,19.54,4.366,189,95.634,95.64799,960,960
"2020-06-27 16:00:00",9365,62881,19.38,19.39,4.337,198,95.663,95.64946,960,961
"2020-06-27 16:15:00",9366,62881,18.95,19.15,4.369,185,95.631,95.64593,961,961
"2020-06-27 16:30:00",9367,62881,18.93,18.94,4.347,242,95.653,95.64272,961,961
"2020-06-27 16:45:00",9368,62881,18.97,18.95,4.351,201,95.649,95.65086,961,961
"2020-06-27 17:00:00",9369,62881,18.95,18.96,4.324,192,95.676,95.6634,961,961
"2020-06-27 17:15:00",9370,62881,18.48,18.7,4.327,195,95.673,95.6744,961,961
"2020-06-27 17:30:00",9371,62881,18.07,18.26,4.326,201,95.674,95.67353,961,961
"2020-06-27 17:45:00",9372,62881,18,18.03,4.295,191,95.705,95.69053,961,961
"2020-06-27 18:00:00",9373,62881,17.13,17.54,4.293,186,95.707,95.70606,961,961
"2020-06-27 18:15:00",9374,62881,16.63,16.86,4.259,198,95.741,95.72513,961,961
"2020-06-27 18:30:00",9375,62881,16.39,16.5,4.259,192,95.741,95.74099,961,961
"2020-06-27 18:45:00",9376,62881,16.09,16.23,4.261,217,95.739,95.73992,961,961
"2020-06-27 19:00:00",9377,62881,15.82,15.95,4.248,190,95.752,95.74593,961,961
"2020-06-27 19:15:00",9378,62881,15.86,15.84,4.258,211,95.742,95.74667,961,961
"2020-06-27 19:30:00",9379,62881,15.7,15.77,4.232,195,95.768,95.75586,961,961
"2020-06-27 19:45:00",9380,62881,15.77,15.74,4.24,232,95.76,95.76373,961,961
"2020-06-27 20:00:00",9381,62881,15.67,15.72,4.219,194,95.781,95.7712,961,961
"2020-06-27 20:15:00",9382,62881,15.89,15.79,4.225,215,95.775,95.7778,961,961
"2020-06-27 20:30:00",9383,62881,15.53,15.7,4.197,199,95.803,95.78993,961,961
"2020-06-27 20:45:00",9384,62881,15.32,15.42,4.204,212,95.796,95.79926,961,961
"2020-06-27 21:00:00",9385,62881,15.2,15.26,4.212,187,95.788,95.79173,961,962
"2020-06-27 21:15:00",9386,62881,14.97,15.08,4.208,195,95.792,95.79013,962,962
"2020-06-27 21:30:00",9387,62881,14.3,14.61,4.198,210,95.802,95.79733,962,962
"2020-06-27 21:45:00",9388,62881,13.97,14.12,4.205,210,95.795,95.79826,962,962
"2020-06-27 22:00:00",9389,62881,13.17,13.54,4.205,187,95.795,95.795,962,961
"2020-06-27 22:15:00",9390,62881,12.89,13.02,4.196,194,95.804,95.7998,961,961
"2020-06-27 22:30:00",9391,62881,12.29,12.57,4.216,210,95.784,95.79333,961,961
"2020-06-27 22:45:00",9392,62881,12.45,12.38,4.2,199,95.8,95.79253,961,961
"2020-06-27 23:00:00",9393,62881,12.47,12.46,4.18,221,95.82,95.81066,961,961
"2020-06-27 23:15:00",9394,62881,12.6,12.54,4.196,218,95.804,95.81147,961,961
"2020-06-27 23:30:00",9395,62881,11.58,12.06,4.199,202,95.801,95.8024,961,961
"2020-06-27 23:45:00",9396,62881,12.09,11.85,4.181,203,95.819,95.81059,961,961
"2020-06-28 00:00:00",9397,62881,11.56,11.81,4.186,195,95.814,95.81633,962,962
"2020-06-28 00:15:00",9398,62881,11.34,11.44,4.195,222,95.805,95.8092,962,962
"2020-06-28 00:30:00",9399,62881,12.22,11.81,4.18,209,95.82,95.813,962,962
"2020-06-28 00:45:00",9400,62881,12.13,12.17,4.173,180,95.827,95.82373,962,962
"2020-06-28 01:00:00",9401,62881,12.18,12.16,4.175,182,95.825,95.82593,962,962
"2020-06-28 01:15:00",9402,62881,11.8,11.98,4.186,190,95.814,95.81913,962,962
"2020-06-28 01:30:00",9403,62881,11.81,11.81,4.194,200,95.806,95.80973,962,962
"2020-06-28 01:45:00",9404,62881,12,11.91,4.207,193,95.793,95.79906,962,962
"2020-06-28 02:00:00",9405,62881,11.32,11.64,4.212,234,95.788,95.79033,962,962
"2020-06-28 02:15:00",9406,62881,10.81,11.05,4.178,191,95.822,95.80613,962,962
"2020-06-28 02:30:00",9407,62881,10.92,10.87,4.205,214,95.795,95.80759,962,962
"2020-06-28 02:45:00",9408,62881,10.6,10.75,4.205,188,95.795,95.795,962,962
"2020-06-28 03:00:00",9409,62881,10.03,10.3,4.199,190,95.801,95.79819,962,961
"2020-06-28 03:15:00",9410,62881,9.8,9.91,4.209,193,95.791,95.79566,961,961
"2020-06-28 03:30:00",9411,62881,9.52,9.65,4.206,256,95.794,95.79259,961,961
"2020-06-28 03:45:00",9412,62881,9.22,9.36,4.207,186,95.793,95.79346,961,961
"2020-06-28 04:00:00",9413,62881,9.19,9.2,4.212,199,95.788,95.79033,961,961
"2020-06-28 04:15:00",9414,62881,9.24,9.22,4.204,207,95.796,95.79226,961,961
"2020-06-28 04:30:00",9415,62881,9.15,9.19,4.203,193,95.797,95.79652,961,961
"2020-06-28 04:45:00",9416,62881,9.43,9.3,4.212,194,95.788,95.7922,961,961
"2020-06-28 05:00:00",9417,62881,9.58,9.51,4.18,193,95.82,95.80506,961,961
"2020-06-28 05:15:00",9418,62881,9.59,9.59,4.206,200,95.794,95.80613,961,961
"2020-06-28 05:30:00",9419,62881,9.34,9.46,4.211,188,95.789,95.79134,961,961
"2020-06-28 05:45:00",9420,62881,9.82,9.6,4.24,190,95.76,95.77354,961,961
"2020-06-28 06:00:00",9421,62881,9.86,9.84,4.216,185,95.784,95.7728,961,960
"2020-06-28 06:15:00",9422,62881,10.14,10.01,4.213,217,95.787,95.7856,960,960
"2020-06-28 06:30:00",9423,62881,10.49,10.33,4.227,194,95.773,95.77953,960,960
"2020-06-28 06:45:00",9424,62881,10.97,10.75,4.225,188,95.775,95.77406,960,960
"2020-06-28 07:00:00",9425,62881,11.04,11.01,4.237,205,95.763,95.76859,960,960
"2020-06-28 07:15:00",9426,62881,11.04,11.04,4.226,197,95.774,95.76887,960,960
"2020-06-28 07:30:00",9427,62881,10.99,11.01,4.221,197,95.779,95.77666,960,960
"2020-06-28 07:45:00",9428,62881,10.89,10.94,4.238,195,95.762,95.76993,960,960
"2020-06-28 08:00:00",9429,62881,10.86,10.87,4.248,200,95.752,95.75667,960,959
"2020-06-28 08:15:00",9430,62881,10.51,10.67,4.242,194,95.758,95.7552,959,959
"2020-06-28 08:30:00",9431,62881,10.14,10.31,4.253,210,95.747,95.75213,959,959
"2020-06-28 08:45:00",9432,62881,9.5,9.8,4.249,192,95.751,95.74913,959,959
"2020-06-28 09:00:00",9433,62881,9.36,9.43,4.248,185,95.752,95.75153,959,959
"2020-06-28 09:15:00",9434,62881,9.07,9.21,4.235,187,95.765,95.75893,959,959
"2020-06-28 09:30:00",9435,62881,9.1,9.09,4.236,200,95.764,95.76446,959,959
"2020-06-28 09:45:00",9436,62881,9.03,9.06,4.245,240,95.755,95.75919,959,959
"2020-06-28 10:00:00",9437,62881,9.33,9.19,4.257,193,95.743,95.74859,959,959
"2020-06-28 10:15:00",9438,62881,8.97,9.14,4.241,190,95.759,95.75153,959,959
"2020-06-28 10:30:00",9439,62881,8.85,8.91,4.244,192,95.756,95.7574,959,959
"2020-06-28 10:45:00",9440,62881,8.5,8.66,4.211,200,95.789,95.77359,959,959
"2020-06-28 11:00:00",9441,62881,8.16,8.32,4.224,188,95.776,95.78207,959,959
"2020-06-28 11:15:00",9442,62881,8.03,8.09,4.208,208,95.792,95.78453,959,959
"2020-06-28 11:30:00",9443,62881,8.19,8.12,4.219,216,95.781,95.78613,959,959
"2020-06-28 11:45:00",9444,62881,8.2,8.2,4.229,189,95.771,95.77566,959,959
"2020-06-28 12:00:00",9445,62881,8.16,8.18,4.212,195,95.788,95.78006,959,959
"2020-06-28 12:15:00",9446,62881,8.06,8.11,4.206,215,95.794,95.79119,959,959
"2020-06-28 12:30:00",9447,62881,8.24,8.16,4.205,208,95.795,95.79453,959,959
"2020-06-28 12:45:00",9448,62881,8.57,8.42,4.197,201,95.803,95.79926,959,959
"2020-06-28 13:00:00",9449,62881,9,8.8,4.206,222,95.794,95.79819,959,958
"2020-06-28 13:15:00",9450,62881,8.91,8.95,4.207,198,95.793,95.79346,958,958
"2020-06-28 13:30:00",9451,62881,8.76,8.83,4.194,185,95.806,95.79993,958,958
"2020-06-28 13:45:00",9452,62881,8.88,8.82,4.172,248,95.828,95.81773,958,958
"2020-06-28 14:00:00",9453,62881,8.8,8.84,4.175,214,95.825,95.8264,958,958
"2020-06-28 14:15:00",9454,62881,8.76,8.78,4.171,252,95.829,95.82713,958,958
"2020-06-28 14:30:00",9455,62881,8.78,8.77,4.187,203,95.813,95.82047,958,958
"2020-06-28 14:45:00",9456,62881,9.06,8.93,4.19,192,95.81,95.81139,958,958
"2020-06-28 15:00:00",9457,62881,9.04,9.05,4.175,201,95.825,95.81799,958,957
"2020-06-28 15:15:00",9458,62881,9.04,9.04,4.193,234,95.807,95.8154,957,957
"2020-06-28 15:30:00",9459,62881,9.13,9.09,4.166,197,95.834,95.8214,957,957
"2020-06-28 15:45:00",9460,62881,9.02,9.07,4.156,220,95.844,95.83933,957,957
"2020-06-28 16:00:00",9461,62881,8.83,8.92,4.18,204,95.82,95.83119,957,957
"2020-06-28 16:15:00",9462,62881,8.81,8.82,4.172,186,95.828,95.82426,957,957
"2020-06-28 16:30:00",9463,62881,8.87,8.84,4.138,225,95.862,95.84614,957,957
"2020-06-28 16:45:00",9464,62881,8.79,8.83,4.168,197,95.832,95.84599,957,957
"2020-06-28 17:00:00",9465,62881,8.75,8.77,4.189,216,95.811,95.82079,957,956
"2020-06-28 17:15:00",9466,62881,8.78,8.77,4.173,203,95.827,95.81953,956,956
"2020-06-28 17:30:00",9467,62881,8.72,8.75,4.17,191,95.83,95.8286,956,956
"2020-06-28 17:45:00",9468,62881,8.71,8.71,4.157,198,95.843,95.83693,956,956
"2020-06-28 18:00:00",9469,62881,8.76,8.74,4.166,199,95.834,95.8382,956,956
"2020-06-28 18:15:00",9470,62881,8.33,8.53,4.161,192,95.839,95.83666,956,956
"2020-06-28 18:30:00",9471,62881,8.38,8.36,4.186,204,95.814,95.82566,956,956
"2020-06-28 18:45:00",9472,62881,8.36,8.37,4.185,214,95.815,95.81454,956,956
"2020-06-28 19:00:00",9473,62881,8.43,8.4,4.175,203,95.825,95.82033,956,956
"2020-06-28 19:15:00",9474,62881,8.92,8.69,4.195,221,95.805,95.81433,956,956
"2020-06-28 19:30:00",9475,62881,8.49,8.69,4.187,238,95.813,95.80926,956,956
"2020-06-28 19:45:00",9476,62881,8.43,8.46,4.2,220,95.8,95.80606,956,956
"2020-06-28 20:00:00",9477,62881,8.28,8.35,4.188,201,95.812,95.8064,956,955
"2020-06-28 20:15:00",9478,62881,8.18,8.23,4.187,188,95.813,95.81253,955,955
"2020-06-28 20:30:00",9479,62881,8.08,8.13,4.215,208,95.785,95.79807,955,955
"2020-06-28 20:45:00",9480,62881,7.7,7.877,4.227,200,95.773,95.77859,955,955
"2020-06-28 21:00:00",9481,62881,7.56,7.625,4.211,191,95.789,95.78153,955,956
"2020-06-28 21:15:00",9482,62881,7.28,7.411,4.195,177,95.805,95.79753,956,956
"2020-06-28 21:30:00",9483,62881,7.15,7.211,4.214,195,95.786,95.79487,956,956
"2020-06-28 21:45:00",9484,62881,7.03,7.086,4.223,197,95.777,95.7812,956,956
"2020-06-28 22:00:00",9485,62881,6.86,6.939,4.236,213,95.764,95.77006,956,956
"2020-06-28 22:15:00",9486,62881,6.59,6.716,4.23,190,95.77,95.7672,956,956
"2020-06-28 22:30:00",9487,62881,6.67,6.633,4.236,190,95.764,95.7668,956,956
"2020-06-28 22:45:00",9488,62881,6.52,6.59,4.258,199,95.742,95.75227,956,956
"2020-06-28 23:00:00",9489,62881,6.52,6.52,4.237,200,95.763,95.7532,956,956
"2020-06-28 23:15:00",9490,62881,6.54,6.531,4.244,205,95.756,95.75926,956,956
"2020-06-28 23:30:00",9491,62881,6.47,6.503,4.243,203,95.757,95.75652,956,956
"2020-06-28 23:45:00",9492,62881,6.37,6.417,4.254,193,95.746,95.75113,956,956
"2020-06-29 00:00:00",9493,62881,6.19,6.274,4.264,192,95.736,95.74067,956,956
"2020-06-29 00:15:00",9494,62881,6.08,6.131,4.266,196,95.734,95.73493,956,956
"2020-06-29 00:30:00",9495,62881,5.69,5.872,4.255,232,95.745,95.73987,956,956
"2020-06-29 00:45:00",9496,62881,5.56,5.621,4.242,201,95.758,95.75193,956,956
"2020-06-29 01:00:00",9497,62881,5.3,5.421,4.262,189,95.738,95.74733,956,956
"2020-06-29 01:15:00",9498,62881,5.02,5.151,4.273,192,95.727,95.73213,956,956
"2020-06-29 01:30:00",9499,62881,4.82,4.913,4.244,209,95.756,95.74245,956,956
"2020-06-29 01:45:00",9500,62881,4.78,4.799,4.229,217,95.771,95.76399,956,956
"2020-06-29 02:00:00",9501,62881,4.71,4.743,4.254,206,95.746,95.75767,956,956
"2020-06-29 02:15:00",9502,62881,4.74,4.726,4.27,185,95.73,95.73746,956,956
"2020-06-29 02:30:00",9503,62881,4.73,4.735,4.256,192,95.744,95.73746,956,956
"2020-06-29 02:45:00",9504,62881,4.81,4.773,4.249,206,95.751,95.74773,956,956
"2020-06-29 03:00:00",9505,62881,4.86,4.837,4.244,200,95.756,95.75366,956,956
"2020-06-29 03:15:00",9506,62881,4.87,4.865,4.264,189,95.736,95.74533,956,956
"2020-06-29 03:30:00",9507,62881,4.63,4.742,4.229,217,95.771,95.75466,956,956
"2020-06-29 03:45:00",9508,62881,4.38,4.497,4.284,185,95.716,95.74167,956,956
"2020-06-29 04:00:00",9509,62881,4.18,4.273,4.268,195,95.732,95.72453,956,957
"2020-06-29 04:15:00",9510,62881,3.84,3.999,4.288,212,95.712,95.72133,957,957
"2020-06-29 04:30:00",9511,62881,3.81,3.824,4.266,207,95.734,95.72373,957,957
"2020-06-29 04:45:00",9512,62881,3.88,3.847,4.292,193,95.708,95.72013,957,957
"2020-06-29 05:00:00",9513,62881,3.85,3.864,4.274,192,95.726,95.7176,957,957
"2020-06-29 05:15:00",9514,62881,4.43,4.159,4.288,198,95.712,95.71853,957,957
"2020-06-29 05:30:00",9515,62881,4.53,4.483,4.34,237,95.66,95.68426,957,957
"2020-06-29 05:45:00",9516,62881,4.65,4.594,4.319,193,95.681,95.6712,957,957
"2020-06-29 06:00:00",9517,62881,5.29,4.991,4.337,206,95.663,95.67139,957,958
"2020-06-29 06:15:00",9518,62881,5.5,5.402,4.329,200,95.671,95.66726,958,958
"2020-06-29 06:30:00",9519,62881,5.69,5.601,4.337,205,95.663,95.66673,958,958
"2020-06-29 06:45:00",9520,62881,5.83,5.765,4.358,193,95.642,95.6518,958,958
"2020-06-29 07:00:00",9521,62881,6.22,6.038,4.363,193,95.637,95.63933,958,958
"2020-06-29 07:15:00",9522,62881,6.71,6.481,4.379,190,95.621,95.62846,958,958
"2020-06-29 07:30:00",9523,62881,7.25,6.998,4.374,185,95.626,95.62366,958,958
"2020-06-29 07:45:00",9524,62881,7.63,7.453,4.358,198,95.642,95.63453,958,958
"2020-06-29 08:00:00",9525,62881,7.93,7.79,4.347,213,95.653,95.64786,958,958
"2020-06-29 08:15:00",9526,62881,8.59,8.28,4.37,213,95.63,95.64073,958,958
"2020-06-29 08:30:00",9527,62881,8.9,8.76,4.334,236,95.666,95.64919,958,958
"2020-06-29 08:45:00",9528,62881,9.22,9.07,4.336,210,95.664,95.66493,958,958
"2020-06-29 09:00:00",9529,62881,9.84,9.55,4.356,198,95.644,95.65333,958,958
"2020-06-29 09:15:00",9530,62881,10.3,10.09,4.342,230,95.658,95.65146,958,958
"2020-06-29 09:30:00",9531,62881,10.65,10.49,4.337,196,95.663,95.66066,958,958
"2020-06-29 09:45:00",9532,62881,11.04,10.86,4.37,202,95.63,95.64539,958,958
"2020-06-29 10:00:00",9533,62881,11.99,11.55,4.351,198,95.649,95.64013,958,959
"2020-06-29 10:15:00",9534,62881,12.6,12.32,4.36,192,95.64,95.6442,959,959
"2020-06-29 10:30:00",9535,62881,13.2,12.92,4.37,194,95.63,95.63466,959,959
"2020-06-29 10:45:00",9536,62881,13.29,13.25,4.365,195,95.635,95.63267,959,959
"2020-06-29 11:00:00",9537,62881,12.96,13.11,4.358,191,95.642,95.63873,959,958
"2020-06-29 11:15:00",9538,62881,13.19,13.08,4.353,216,95.647,95.64466,958,958
"2020-06-29 11:30:00",9539,62881,14.12,13.69,4.345,188,95.655,95.65126,958,958
"2020-06-29 11:45:00",9540,62881,14.23,14.18,4.342,208,95.658,95.65659,958,958
"2020-06-29 12:00:00",9541,62881,14.63,14.44,4.369,204,95.631,95.64359,958,958
"2020-06-29 12:15:00",9542,62881,14.94,14.8,4.381,186,95.619,95.6246,958,958
"2020-06-29 12:30:00",9543,62881,14.81,14.87,4.369,210,95.631,95.6254,958,958
"2020-06-29 12:45:00",9544,62881,14.61,14.7,4.369,194,95.631,95.63099,958,958
"2020-06-29 13:00:00",9545,62881,14.84,14.73,4.354,220,95.646,95.63899,958,957
"2020-06-29 13:15:00",9546,62881,15.61,15.25,4.365,208,95.635,95.64013,957,957
"2020-06-29 13:30:00",9547,62881,15.41,15.5,4.359,190,95.641,95.6382,957,957
"2020-06-29 13:45:00",9548,62881,15.53,15.47,4.335,192,95.665,95.65379,957,957
"2020-06-29 14:00:00",9549,62881,15.55,15.54,4.35,229,95.65,95.657,957,958
"2020-06-29 14:15:00",9550,62881,15.36,15.45,4.35,196,95.65,95.65,958,958
"2020-06-29 14:30:00",9551,62881,15.61,15.49,4.342,198,95.658,95.65427,958,958
"2020-06-29 14:45:00",9552,62881,15.55,15.58,4.36,201,95.64,95.6484,958,958
"2020-06-29 15:00:00",9553,62881,15.76,15.66,4.327,200,95.673,95.65759,958,959
"2020-06-29 15:15:00",9554,62881,15.83,15.8,4.334,248,95.666,95.66927,959,959
"2020-06-29 15:30:00",9555,62881,15.78,15.8,4.329,204,95.671,95.66866,959,959
"2020-06-29 15:45:00",9556,62881,15.99,15.89,4.335,188,95.665,95.6678,959,959
"2020-06-29 16:00:00",9557,62881,15.94,15.96,4.325,188,95.675,95.67033,959,958
"2020-06-29 16:15:00",9558,62881,16.02,15.98,4.306,195,95.694,95.68513,958,958
"2020-06-29 16:30:00",9559,62881,16.16,16.09,4.303,196,95.697,95.69559,958,958
"2020-06-29 16:45:00",9560,62881,16.06,16.11,4.289,202,95.711,95.70446,958,958
"2020-06-29 17:00:00",9561,62881,16.06,16.06,4.285,203,95.715,95.71313,958,958
"2020-06-29 17:15:00",9562,62881,16.02,16.04,4.282,202,95.718,95.71659,958,958
"2020-06-29 17:30:00",9563,62881,15.94,15.98,4.29,186,95.71,95.71373,958,958
"2020-06-29 17:45:00",9564,62881,15.74,15.83,4.281,192,95.719,95.7148,958,958
"2020-06-29 18:00:00",9565,62881,15.5,15.61,4.278,202,95.722,95.7206,958,959
"2020-06-29 18:15:00",9566,62881,15.18,15.33,4.267,242,95.733,95.72787,959,959
"2020-06-29 18:30:00",9567,62881,14.57,14.85,4.275,196,95.725,95.72873,959,959
"2020-06-29 18:45:00",9568,62881,14.49,14.53,4.272,202,95.728,95.72659,959,959
"2020-06-29 19:00:00",9569,62881,14.08,14.27,4.264,172,95.736,95.73226,959,959
"2020-06-29 19:15:00",9570,62881,14.65,14.38,4.273,212,95.727,95.73119,959,959
"2020-06-29 19:30:00",9571,62881,14.09,14.35,4.258,223,95.742,95.73499,959,959
"2020-06-29 19:45:00",9572,62881,13.81,13.94,4.263,232,95.737,95.73933,959,959
"2020-06-29 20:00:00",9573,62881,13.4,13.59,4.261,208,95.739,95.73806,959,959
"2020-06-29 20:15:00",9574,62881,13.27,13.33,4.256,192,95.744,95.74167,959,959
"2020-06-29 20:30:00",9575,62881,12.71,12.97,4.25,198,95.75,95.7472,959,959
"2020-06-29 20:45:00",9576,62881,12.52,12.61,4.271,189,95.729,95.7388,959,959
"2020-06-29 21:00:00",9577,62881,12.45,12.48,4.258,209,95.742,95.73593,959,959
"2020-06-29 21:15:00",9578,62881,12.24,12.34,4.251,211,95.749,95.74573,959,959
"2020-06-29 21:30:00",9579,62881,11.87,12.04,4.279,193,95.721,95.73406,959,959
"2020-06-29 21:45:00",9580,62881,11.75,11.81,4.25,194,95.75,95.73647,959,959
"2020-06-29 22:00:00",9581,62881,11.65,11.7,4.26,192,95.74,95.74466,959,960
"2020-06-29 22:15:00",9582,62881,11.6,11.62,4.249,207,95.751,95.74586,960,960
"2020-06-29 22:30:00",9583,62881,11.21,11.39,4.256,189,95.744,95.74727,960,960
"2020-06-29 22:45:00",9584,62881,10.85,11.02,4.258,196,95.742,95.74293,960,960
"2020-06-29 23:00:00",9585,62881,10.44,10.63,4.258,187,95.742,95.74199,960,959
"2020-06-29 23:15:00",9586,62881,10.38,10.41,4.266,192,95.734,95.73772,959,959
"2020-06-29 23:30:00",9587,62881,10.26,10.32,4.247,201,95.753,95.74413,959,959
"2020-06-29 23:45:00",9588,62881,10.64,10.46,4.256,186,95.744,95.74819,959,959
"2020-06-30 00:00:00",9589,62881,9.8,10.19,4.276,184,95.724,95.73333,959,960
"2020-06-30 00:15:00",9590,62881,9.49,9.63,4.251,192,95.749,95.73733,960,960
"2020-06-30 00:30:00",9591,62881,9.24,9.36,4.246,192,95.754,95.75166,960,960
"2020-06-30 00:45:00",9592,62881,9.09,9.16,4.259,193,95.741,95.74706,960,960
"2020-06-30 01:00:00",9593,62881,8.91,8.99,4.258,198,95.742,95.74153,960,961
"2020-06-30 01:15:00",9594,62881,9.3,9.12,4.248,186,95.752,95.74733,961,961
"2020-06-30 01:30:00",9595,62881,7.92,8.56,4.25,230,95.75,95.75093,961,961
"2020-06-30 01:45:00",9596,62881,7.46,7.675,4.257,190,95.743,95.74626,961,961
"2020-06-30 02:00:00",9597,62881,6.63,7.017,4.225,190,95.775,95.76006,961,961
"2020-06-30 02:15:00",9598,62881,6.16,6.379,4.27,199,95.73,95.751,961,961
"2020-06-30 02:30:00",9599,62881,5.48,5.797,4.28,202,95.72,95.72466,961,961
"2020-06-30 02:45:00",9600,62881,5.72,5.608,4.258,197,95.742,95.73173,961,961
"2020-06-30 03:00:00",9601,62881,5.91,5.821,4.268,197,95.732,95.73666,961,961
"2020-06-30 03:15:00",9602,62881,5.73,5.814,4.269,194,95.731,95.73146,961,961
"2020-06-30 03:30:00",9603,62881,5.66,5.693,4.265,218,95.735,95.73313,961,961
"2020-06-30 03:45:00",9604,62881,5.79,5.729,4.271,185,95.729,95.7318,961,961
"2020-06-30 04:00:00",9605,62881,5.5,5.635,4.277,176,95.723,95.7258,961,961
"2020-06-30 04:15:00",9606,62881,5.51,5.505,4.284,195,95.716,95.71926,961,961
"2020-06-30 04:30:00",9607,62881,5.39,5.446,4.276,197,95.724,95.72026,961,961
"2020-06-30 04:45:00",9608,62881,5.24,5.31,4.316,198,95.684,95.70266,961,961
"2020-06-30 05:00:00",9609,62881,5.56,5.411,4.298,196,95.702,95.6936,961,961
"2020-06-30 05:15:00",9610,62881,5.58,5.571,4.281,205,95.719,95.71107,961,961
"2020-06-30 05:30:00",9611,62881,5.66,5.623,4.323,208,95.677,95.6966,961,961
"2020-06-30 05:45:00",9612,62881,5.92,5.799,4.307,196,95.693,95.68553,961,961
"2020-06-30 06:00:00",9613,62881,6.63,6.299,4.314,198,95.686,95.68925,961,961
"2020-06-30 06:15:00",9614,62881,7.14,6.902,4.331,195,95.669,95.67693,961,961
"2020-06-30 06:30:00",9615,62881,7.65,7.412,4.312,189,95.688,95.67913,961,961
"2020-06-30 06:45:00",9616,62881,8.36,8.03,4.331,197,95.669,95.67786,961,961
"2020-06-30 07:00:00",9617,62881,8.7,8.54,4.343,199,95.657,95.6626,961,961
"2020-06-30 07:15:00",9618,62881,8.96,8.84,4.344,192,95.656,95.65646,961,961
"2020-06-30 07:30:00",9619,62881,9.3,9.14,4.322,188,95.678,95.66773,961,961
"2020-06-30 07:45:00",9620,62881,9.91,9.63,4.356,197,95.644,95.65987,961,961
"2020-06-30 08:00:00",9621,62881,10.35,10.14,4.349,218,95.651,95.64773,961,962
"2020-06-30 08:15:00",9622,62881,11.06,10.73,4.349,186,95.651,95.651,962,962
"2020-06-30 08:30:00",9623,62881,11.53,11.31,4.352,197,95.648,95.6494,962,962
"2020-06-30 08:45:00",9624,62881,11.92,11.74,4.378,219,95.622,95.63413,962,962
"2020-06-30 09:00:00",9625,62881,12.17,12.05,4.353,196,95.647,95.63534,962,962
"2020-06-30 09:15:00",9626,62881,12.76,12.48,4.356,209,95.644,95.64539,962,962
"2020-06-30 09:30:00",9627,62881,12.78,12.77,4.365,190,95.635,95.63919,962,962
"2020-06-30 09:45:00",9628,62881,12.97,12.88,4.367,195,95.633,95.63393,962,962
"2020-06-30 10:00:00",9629,62881,13.08,13.03,4.33,193,95.67,95.65273,962,962
"2020-06-30 10:15:00",9630,62881,13.21,13.15,4.356,206,95.644,95.65613,962,962
"2020-06-30 10:30:00",9631,62881,13.07,13.14,4.348,185,95.652,95.64826,962,962
"2020-06-30 10:45:00",9632,62881,13.1,13.09,4.358,232,95.642,95.64666,962,962
"2020-06-30 11:00:00",9633,62881,13.45,13.29,4.355,190,95.645,95.64359,962,961
"2020-06-30 11:15:00",9634,62881,13.54,13.5,4.359,196,95.641,95.64286,961,961
"2020-06-30 11:30:00",9635,62881,13.99,13.78,4.326,217,95.674,95.65859,961,961
"2020-06-30 11:45:00",9636,62881,13.91,13.95,4.341,197,95.659,95.66599,961,961
"2020-06-30 12:00:00",9637,62881,14.01,13.96,4.35,180,95.65,95.6542,962,962
"2020-06-30 12:15:00",9638,62881,14.02,14.02,4.357,200,95.643,95.64626,962,962
"2020-06-30 12:30:00",9639,62881,13.77,13.89,4.376,207,95.624,95.63286,962,962
"2020-06-30 12:45:00",9640,62881,13.85,13.81,4.373,206,95.627,95.6256,962,962
"2020-06-30 13:00:00",9641,62881,13.74,13.79,4.364,242,95.636,95.6318,962,962
"2020-06-30 13:15:00",9642,62881,13.53,13.63,4.373,196,95.627,95.6312,962,962
"2020-06-30 13:30:00",9643,62881,13.44,13.48,4.344,186,95.656,95.64246,962,962
"2020-06-30 13:45:00",9644,62881,13.21,13.32,4.36,197,95.64,95.64746,962,962
"2020-06-30 14:00:00",9645,62881,13.34,13.28,4.355,190,95.645,95.64266,962,963
"2020-06-30 14:15:00",9646,62881,13.18,13.25,4.354,177,95.646,95.64552,963,963
"2020-06-30 14:30:00",9647,62881,13.25,13.22,4.363,182,95.637,95.6412,963,963
"2020-06-30 14:45:00",9648,62881,13.39,13.32,4.351,254,95.649,95.6434,963,963
"2020-06-30 15:00:00",9649,62881,14.93,14.21,4.366,189,95.634,95.641,963,963
"2020-06-30 15:15:00",9650,62881,16.58,15.81,4.37,188,95.63,95.63186,963,963
"2020-06-30 15:30:00",9651,62881,15.72,16.12,4.357,189,95.643,95.63693,963,963
"2020-06-30 15:45:00",9652,62881,16.76,16.27,4.36,191,95.64,95.6414,963,963
"2020-06-30 16:00:00",9653,62881,17.32,17.06,4.337,185,95.663,95.65226,963,962
"2020-06-30 16:15:00",9654,62881,16.02,16.63,4.338,187,95.662,95.66247,962,962
"2020-06-30 16:30:00",9655,62881,16.51,16.28,4.357,199,95.643,95.65186,962,962
"2020-06-30 16:45:00",9656,62881,16.02,16.25,4.331,185,95.669,95.65686,962,962
"2020-06-30 17:00:00",9657,62881,17.03,16.56,4.345,194,95.655,95.66153,963,963
"2020-06-30 17:15:00",9658,62881,16.05,16.51,4.318,199,95.682,95.6694,963,963
"2020-06-30 17:30:00",9659,62881,18.9,17.57,4.355,203,95.645,95.66226,963,963
"2020-06-30 17:45:00",9660,62881,20.28,19.64,4.356,180,95.644,95.64445,963,963
"2020-06-30 18:00:00",9661,62881,21.29,20.82,4.364,190,95.636,95.63973,963,962
"2020-06-30 18:15:00",9662,62881,16.8,18.9,4.325,200,95.675,95.65679,962,962
"2020-06-30 18:30:00",9663,62881,16.1,16.43,4.328,187,95.672,95.67339,962,962
"2020-06-30 18:45:00",9664,62881,15.56,15.81,4.303,187,95.697,95.68533,962,962
"2020-06-30 19:00:00",9665,62881,14.82,15.17,4.329,193,95.671,95.68313,963,963
"2020-06-30 19:15:00",9666,62881,15.17,15.01,4.316,195,95.684,95.67793,963,963
"2020-06-30 19:30:00",9667,62881,17.55,16.44,4.337,190,95.663,95.6728,963,963
"2020-06-30 19:45:00",9668,62881,16.86,17.18,4.342,186,95.658,95.66032,963,963
"2020-06-30 20:00:00",9669,62881,16.38,16.6,4.315,188,95.685,95.67239,963,964
"2020-06-30 20:15:00",9670,62881,15.41,15.86,4.305,193,95.695,95.69033,964,964
"2020-06-30 20:30:00",9671,62881,14.79,15.08,4.316,194,95.684,95.68913,964,964
"2020-06-30 20:45:00",9672,62881,13.63,14.17,4.315,201,95.685,95.68453,964,964
"2020-06-30 21:00:00",9673,62881,13.2,13.4,4.305,189,95.695,95.69033,964,964
"2020-06-30 21:15:00",9674,62881,12.13,12.63,4.299,189,95.701,95.6982,964,964
"2020-06-30 21:30:00",9675,62881,11.47,11.78,4.281,199,95.719,95.71059,964,964
"2020-06-30 21:45:00",9676,62881,10.81,11.12,4.287,198,95.713,95.7158,964,964
"2020-06-30 22:00:00",9677,62881,9.98,10.37,4.289,195,95.711,95.71193,964,965
"2020-06-30 22:15:00",9678,62881,9.43,9.69,4.312,189,95.688,95.69873,965,965
"2020-06-30 22:30:00",9679,62881,9.18,9.3,4.293,196,95.707,95.69813,965,965
"2020-06-30 22:45:00",9680,62881,8.72,8.93,4.304,177,95.696,95.70113,965,965
"2020-06-30 23:00:00",9681,62881,8.23,8.46,4.296,214,95.704,95.70026,965,965
"2020-06-30 23:15:00",9682,62881,7.59,7.889,4.312,186,95.688,95.69547,965,965
"2020-06-30 23:30:00",9683,62881,7.06,7.307,4.301,184,95.699,95.69386,965,965
"2020-06-30 23:45:00",9684,62881,7.03,7.044,4.304,189,95.696,95.6974,965,965
"2020-07-01 00:00:00",9685,62881,6.41,6.699,4.295,199,95.705,95.7008,965,965
"2020-07-01 00:15:00",9686,62881,6.34,6.373,4.326,196,95.674,95.68846,965,965
"2020-07-01 00:30:00",9687,62881,5.82,6.063,4.303,195,95.697,95.68626,965,965
"2020-07-01 00:45:00",9688,62881,5.26,5.521,4.309,192,95.691,95.6938,965,965
"2020-07-01 01:00:00",9689,62881,4.96,5.1,4.287,192,95.713,95.70273,965,965
"2020-07-01 01:15:00",9690,62881,4.61,4.773,4.296,191,95.704,95.7082,965,965
"2020-07-01 01:30:00",9691,62881,4.56,4.583,4.323,194,95.677,95.6896,965,965
"2020-07-01 01:45:00",9692,62881,4.08,4.304,4.326,182,95.674,95.6754,965,965
"2020-07-01 02:00:00",9693,62881,3.75,3.904,4.308,187,95.692,95.68359,965,966
"2020-07-01 02:15:00",9694,62881,3.59,3.665,4.316,186,95.684,95.68773,966,966
"2020-07-01 02:30:00",9695,62881,3.51,3.547,4.329,200,95.671,95.67706,966,966
"2020-07-01 02:45:00",9696,62881,3.16,3.323,4.319,193,95.681,95.67632,966,966
"2020-07-01 03:00:00",9697,62881,3.04,3.096,4.337,198,95.663,95.67139,966,966
"2020-07-01 03:15:00",9698,62881,2.77,2.896,4.328,218,95.672,95.6678,966,966
"2020-07-01 03:30:00",9699,62881,2.73,2.749,4.328,209,95.672,95.672,966,966
"2020-07-01 03:45:00",9700,62881,2.79,2.762,4.338,202,95.662,95.66666,966,966
"2020-07-01 04:00:00",9701,62881,2.88,2.838,4.34,230,95.66,95.66093,966,966
"2020-07-01 04:15:00",9702,62881,2.67,2.768,4.336,191,95.664,95.66213,966,966
"2020-07-01 04:30:00",9703,62881,2.99,2.841,4.343,235,95.657,95.66026,966,966
"2020-07-01 04:45:00",9704,62881,2.84,2.91,4.357,186,95.643,95.64953,966,966
"2020-07-01 05:00:00",9705,62881,2.89,2.867,4.338,187,95.662,95.65313,966,965
"2020-07-01 05:15:00",9706,62881,3.08,2.991,4.339,219,95.661,95.66147,965,965
"2020-07-01 05:30:00",9707,62881,3.45,3.277,4.349,206,95.651,95.65566,965,965
"2020-07-01 05:45:00",9708,62881,3.69,3.578,4.342,189,95.658,95.65473,965,965
"2020-07-01 06:00:00",9709,62881,4.29,4.01,4.346,211,95.654,95.65586,965,967
"2020-07-01 06:15:00",9710,62881,5.21,4.781,4.348,191,95.652,95.65293,967,967
"2020-07-01 06:30:00",9711,62881,6.24,5.759,4.351,188,95.649,95.6504,967,967
"2020-07-01 06:45:00",9712,62881,6.47,6.363,4.354,190,95.646,95.64739,967,967
"2020-07-01 07:00:00",9713,62881,6.86,6.678,4.357,234,95.643,95.64439,967,966
"2020-07-01 07:15:00",9714,62881,7.98,7.457,4.337,195,95.663,95.65366,966,966
"2020-07-01 07:30:00",9715,62881,8.5,8.26,4.329,211,95.671,95.66726,966,966
"2020-07-01 07:45:00",9716,62881,9.09,8.81,4.361,197,95.639,95.65393,966,966
"2020-07-01 08:00:00",9717,62881,10.85,10.03,4.349,188,95.651,95.64539,966,965
"2020-07-01 08:15:00",9718,62881,11.61,11.26,4.351,205,95.649,95.64993,965,965
"2020-07-01 08:30:00",9719,62881,12.19,11.92,4.369,197,95.631,95.6394,965,965
"2020-07-01 08:45:00",9720,62881,13.04,12.64,4.373,205,95.627,95.62886,965,965
"2020-07-01 09:00:00",9721,62881,13.78,13.43,4.353,189,95.647,95.63766,965,966
"2020-07-01 09:15:00",9722,62881,14.21,14.01,4.366,201,95.634,95.64006,966,966
"2020-07-01 09:30:00",9723,62881,14.69,14.47,4.346,188,95.654,95.64466,966,966
"2020-07-01 09:45:00",9724,62881,15.33,15.03,4.318,192,95.682,95.66893,966,966
"2020-07-01 10:00:00",9725,62881,15.89,15.63,4.35,184,95.65,95.66493,966,965
"2020-07-01 10:15:00",9726,62881,15.94,15.92,4.345,189,95.655,95.65266,965,965
"2020-07-01 10:30:00",9727,62881,16.46,16.22,4.358,203,95.642,95.64806,965,965
"2020-07-01 10:45:00",9728,62881,16.75,16.61,4.342,212,95.658,95.65053,965,965
"2020-07-01 11:00:00",9729,62881,16.66,16.7,4.353,185,95.647,95.65213,965,965
"2020-07-01 11:15:00",9730,62881,16.76,16.71,4.358,190,95.642,95.64433,965,965
"2020-07-01 11:30:00",9731,62881,17.22,17.01,4.352,192,95.648,95.6452,965,965
"2020-07-01 11:45:00",9732,62881,17.46,17.35,4.36,190,95.64,95.64373,965,965
"2020-07-01 12:00:00",9733,62881,17.67,17.57,4.359,200,95.641,95.64053,965,964
"2020-07-01 12:15:00",9734,62881,17.84,17.76,4.333,192,95.667,95.65486,964,964
"2020-07-01 12:30:00",9735,62881,18.09,17.97,4.344,194,95.656,95.66113,964,964
"2020-07-01 12:45:00",9736,62881,18.26,18.18,4.375,194,95.625,95.63946,964,964
"2020-07-01 13:00:00",9737,62881,18.57,18.43,4.354,187,95.646,95.6362,964,964
"2020-07-01 13:15:00",9738,62881,18.83,18.71,4.343,193,95.657,95.65186,964,964
"2020-07-01 13:30:00",9739,62881,19.03,18.94,4.363,198,95.637,95.64633,964,964
"2020-07-01 13:45:00",9740,62881,19.65,19.36,4.352,202,95.648,95.64286,964,964
"2020-07-01 14:00:00",9741,62881,19.67,19.66,4.328,190,95.672,95.6608,964,964
"2020-07-01 14:15:00",9742,62881,19.96,19.82,4.348,185,95.652,95.66133,964,964
"2020-07-01 14:30:00",9743,62881,20.52,20.26,4.326,201,95.674,95.66373,964,964
"2020-07-01 14:45:00",9744,62881,21.52,21.05,4.344,224,95.656,95.6644,964,964
"2020-07-01 15:00:00",9745,62881,21.69,21.61,4.327,192,95.673,95.66506,964,964
"2020-07-01 15:15:00",9746,62881,19.88,20.72,4.306,185,95.694,95.6842,964,964
"2020-07-01 15:30:00",9747,62881,21.59,20.79,4.286,196,95.714,95.70467,964,964
"2020-07-01 15:45:00",9748,62881,21.61,21.6,4.307,186,95.693,95.70279,964,964
"2020-07-01 16:00:00",9749,62881,20.64,21.09,4.281,195,95.719,95.70686,964,963
"2020-07-01 16:15:00",9750,62881,22.22,21.48,4.293,185,95.707,95.7126,963,963
"2020-07-01 16:30:00",9751,62881,22.57,22.41,4.293,213,95.707,95.707,963,963
"2020-07-01 16:45:00",9752,62881,20.89,21.67,4.273,201,95.727,95.71766,963,963
"2020-07-01 17:00:00",9753,62881,23.19,22.12,4.289,191,95.711,95.71846,963,964
"2020-07-01 17:15:00",9754,62881,23.55,23.38,4.287,187,95.713,95.71206,964,964
"2020-07-01 17:30:00",9755,62881,21.51,22.46,4.275,180,95.725,95.71939,964,964
"2020-07-01 17:45:00",9756,62881,21.32,21.41,4.276,238,95.724,95.72446,964,964
"2020-07-01 18:00:00",9757,62881,21.85,21.6,4.258,199,95.742,95.7336,964,964
"2020-07-01 18:15:00",9758,62881,24.08,23.04,4.278,200,95.722,95.73133,964,964
"2020-07-01 18:30:00",9759,62881,22.11,23.03,4.273,195,95.727,95.72466,964,964
"2020-07-01 18:45:00",9760,62881,22.09,22.1,4.281,180,95.719,95.72273,964,964
"2020-07-01 19:00:00",9761,62881,24.91,23.59,4.3,197,95.7,95.70886,964,964
"2020-07-01 19:15:00",9762,62881,20.79,22.71,4.253,188,95.747,95.72507,964,964
"2020-07-01 19:30:00",9763,62881,20.49,20.63,4.267,212,95.733,95.73953,964,964
"2020-07-01 19:45:00",9764,62881,21.17,20.85,4.258,188,95.742,95.73779,964,964
"2020-07-01 20:00:00",9765,62881,21.26,21.22,4.245,193,95.755,95.74892,964,963
"2020-07-01 20:15:00",9766,62881,21.28,21.27,4.275,195,95.725,95.739,963,963
"2020-07-01 20:30:00",9767,62881,17.93,19.49,4.251,184,95.749,95.73779,963,963
"2020-07-01 20:45:00",9768,62881,16.95,17.41,4.246,186,95.754,95.75166,963,963
"2020-07-01 21:00:00",9769,62881,15.85,16.36,4.237,195,95.763,95.7588,963,963
"2020-07-01 21:15:00",9770,62881,15.66,15.75,4.252,187,95.748,95.755,963,963
"2020-07-01 21:30:00",9771,62881,13.94,14.74,4.245,179,95.755,95.75172,963,963
"2020-07-01 21:45:00",9772,62881,13.09,13.49,4.224,242,95.776,95.7662,963,963
"2020-07-01 22:00:00",9773,62881,12.37,12.71,4.221,199,95.779,95.7776,963,964
"2020-07-01 22:15:00",9774,62881,12.01,12.18,4.231,193,95.769,95.77366,964,964
"2020-07-01 22:30:00",9775,62881,13.24,12.67,4.207,204,95.793,95.78179,964,964
"2020-07-01 22:45:00",9776,62881,11.45,12.29,4.252,188,95.748,95.769,964,964
"2020-07-01 23:00:00",9777,62881,10.62,11.01,4.222,198,95.778,95.764,964,964
"2020-07-01 23:15:00",9778,62881,10.15,10.37,4.214,196,95.786,95.78226,964,964
"2020-07-01 23:30:00",9779,62881,9.43,9.77,4.251,182,95.749,95.76627,964,964
"2020-07-01 23:45:00",9780,62881,9.64,9.54,4.224,200,95.776,95.7634,964,964
"2020-07-02 00:00:00",9781,62881,9.02,9.31,4.203,205,95.797,95.7872,964,964
"2020-07-02 00:15:00",9782,62881,8.6,8.8,4.218,215,95.782,95.78899,964,964
"2020-07-02 00:30:00",9783,62881,7.97,8.26,4.214,187,95.786,95.78413,964,964
"2020-07-02 00:45:00",9784,62881,7.76,7.858,4.241,198,95.759,95.7716,964,964
"2020-07-02 01:00:00",9785,62881,7.23,7.477,4.22,182,95.78,95.7702,964,964
"2020-07-02 01:15:00",9786,62881,6.97,7.091,4.239,190,95.761,95.76987,964,964
"2020-07-02 01:30:00",9787,62881,6.64,6.794,4.245,182,95.755,95.7578,964,964
"2020-07-02 01:45:00",9788,62881,6.01,6.304,4.243,187,95.757,95.75607,964,964
"2020-07-02 02:00:00",9789,62881,5.79,5.893,4.257,196,95.743,95.74953,964,964
"2020-07-02 02:15:00",9790,62881,5.72,5.753,4.246,189,95.754,95.74886,964,964
"2020-07-02 02:30:00",9791,62881,5.78,5.752,4.246,190,95.754,95.754,964,964
"2020-07-02 02:45:00",9792,62881,5.34,5.545,4.23,189,95.77,95.76253,964,964
"2020-07-02 03:00:00",9793,62881,4.8,5.052,4.231,212,95.769,95.76945,964,964
"2020-07-02 03:15:00",9794,62881,4.77,4.784,4.252,179,95.748,95.7578,964,964
"2020-07-02 03:30:00",9795,62881,4.42,4.583,4.235,193,95.765,95.75706,964,964
"2020-07-02 03:45:00",9796,62881,4.29,4.351,4.26,198,95.74,95.75166,964,964
"2020-07-02 04:00:00",9797,62881,4.14,4.21,4.254,189,95.746,95.74319,964,964
"2020-07-02 04:15:00",9798,62881,4.33,4.241,4.248,209,95.752,95.74919,964,964
"2020-07-02 04:30:00",9799,62881,4.59,4.469,4.255,179,95.745,95.74827,964,964
"2020-07-02 04:45:00",9800,62881,4.3,4.435,4.251,196,95.749,95.74712,964,964
"2020-07-02 05:00:00",9801,62881,4,4.14,4.258,206,95.742,95.74526,964,963
"2020-07-02 05:15:00",9802,62881,3.93,3.963,4.249,200,95.751,95.7468,963,963
"2020-07-02 05:30:00",9803,62881,4.57,4.271,4.236,188,95.764,95.75793,963,963
"2020-07-02 05:45:00",9804,62881,5.31,4.965,4.243,187,95.757,95.76026,963,963
"2020-07-02 06:00:00",9805,62881,5.99,5.673,4.242,193,95.758,95.75754,963,963
"2020-07-02 06:15:00",9806,62881,6.39,6.203,4.245,205,95.755,95.75639,963,963
"2020-07-02 06:30:00",9807,62881,7.79,7.137,4.245,203,95.755,95.755,963,963
"2020-07-02 06:45:00",9808,62881,8.82,8.34,4.267,223,95.733,95.74326,963,963
"2020-07-02 07:00:00",9809,62881,9.98,9.44,4.265,180,95.735,95.73406,963,963
"2020-07-02 07:15:00",9810,62881,10.12,10.05,4.268,217,95.732,95.7334,963,963
"2020-07-02 07:30:00",9811,62881,11.38,10.79,4.253,193,95.747,95.74,963,963
"2020-07-02 07:45:00",9812,62881,12.2,11.82,4.244,198,95.756,95.7518,963,963
"2020-07-02 08:00:00",9813,62881,13.51,12.9,4.266,198,95.734,95.74426,963,962
"2020-07-02 08:15:00",9814,62881,13.77,13.65,4.27,189,95.73,95.73186,962,962
"2020-07-02 08:30:00",9815,62881,15.5,14.69,4.263,200,95.737,95.73373,962,962
"2020-07-02 08:45:00",9816,62881,16.21,15.88,4.242,187,95.758,95.7482,962,962
"2020-07-02 09:00:00",9817,62881,16.68,16.46,4.27,196,95.73,95.74306,962,962
"2020-07-02 09:15:00",9818,62881,17.28,17,4.266,191,95.734,95.73213,962,962
"2020-07-02 09:30:00",9819,62881,17.46,17.38,4.243,197,95.757,95.74626,962,962
"2020-07-02 09:45:00",9820,62881,17.81,17.65,4.266,201,95.734,95.74474,962,962
"2020-07-02 10:00:00",9821,62881,17.98,17.9,4.253,200,95.747,95.74094,961,961
"2020-07-02 10:15:00",9822,62881,18.28,18.14,4.262,219,95.738,95.7422,961,961
"2020-07-02 10:30:00",9823,62881,18.36,18.32,4.26,201,95.74,95.73906,961,961
"2020-07-02 10:45:00",9824,62881,18.78,18.58,4.269,197,95.731,95.7352,961,961
"2020-07-02 11:00:00",9825,62881,18.84,18.81,4.272,191,95.728,95.72939,960,960
"2020-07-02 11:15:00",9826,62881,18.97,18.91,4.27,206,95.73,95.72906,960,960
"2020-07-02 11:30:00",9827,62881,19.44,19.22,4.26,200,95.74,95.73533,960,960
"2020-07-02 11:45:00",9828,62881,19.76,19.61,4.249,197,95.751,95.74586,960,960
"2020-07-02 12:00:00",9829,62881,19.89,19.83,4.265,244,95.735,95.74246,960,960
"2020-07-02 12:15:00",9830,62881,20.34,20.13,4.265,192,95.735,95.73499,960,960
"2020-07-02 12:30:00",9831,62881,20.49,20.42,4.245,196,95.755,95.74566,960,960
"2020-07-02 12:45:00",9832,62881,20.75,20.63,4.238,187,95.762,95.75874,960,960
"2020-07-02 13:00:00",9833,62881,20.66,20.7,4.236,190,95.764,95.76306,960,959
"2020-07-02 13:15:00",9834,62881,21.59,21.16,4.234,185,95.766,95.76506,959,959
"2020-07-02 13:30:00",9835,62881,21.66,21.63,4.235,192,95.765,95.76546,959,959
"2020-07-02 13:45:00",9836,62881,21.49,21.57,4.232,191,95.768,95.76659,959,959
"2020-07-02 14:00:00",9837,62881,21.47,21.48,4.22,206,95.78,95.7744,959,958
"2020-07-02 14:15:00",9838,62881,22.18,21.85,4.21,208,95.79,95.78532,958,958
"2020-07-02 14:30:00",9839,62881,22.43,22.31,4.208,208,95.792,95.79106,958,958
"2020-07-02 14:45:00",9840,62881,22.79,22.62,4.18,206,95.82,95.80692,958,958
"2020-07-02 15:00:00",9841,62881,23.3,23.06,4.186,197,95.814,95.8168,958,958
"2020-07-02 15:15:00",9842,62881,22.66,22.96,4.19,184,95.81,95.81187,958,958
"2020-07-02 15:30:00",9843,62881,23.71,23.22,4.205,193,95.795,95.80199,958,958
"2020-07-02 15:45:00",9844,62881,24.73,24.25,4.195,222,95.805,95.80032,958,958
"2020-07-02 16:00:00",9845,62881,23.36,24,4.182,198,95.818,95.81193,958,958
"2020-07-02 16:15:00",9846,62881,24.24,23.83,4.172,199,95.828,95.82333,958,958
"2020-07-02 16:30:00",9847,62881,24.57,24.42,4.153,209,95.847,95.83813,958,958
"2020-07-02 16:45:00",9848,62881,24.28,24.42,4.175,186,95.825,95.83526,958,958
"2020-07-02 17:00:00",9849,62881,23.15,23.68,4.151,198,95.849,95.83779,958,957
"2020-07-02 17:15:00",9850,62881,22.46,22.78,4.141,195,95.859,95.85433,957,957
"2020-07-02 17:30:00",9851,62881,24.13,23.35,4.143,197,95.857,95.85793,957,957
"2020-07-02 17:45:00",9852,62881,24.7,24.43,4.153,193,95.847,95.85166,957,957
"2020-07-02 18:00:00",9853,62881,24.52,24.6,4.144,191,95.856,95.8518,957,958
"2020-07-02 18:15:00",9854,62881,24.65,24.59,4.152,224,95.848,95.85173,958,958
"2020-07-02 18:30:00",9855,62881,25.49,25.1,4.16,209,95.84,95.84373,958,958
"2020-07-02 18:45:00",9856,62881,25.14,25.3,4.127,242,95.873,95.85759,958,958
"2020-07-02 19:00:00",9857,62881,23,24,4.141,196,95.859,95.86552,958,957
"2020-07-02 19:15:00",9858,62881,22.91,22.95,4.143,196,95.857,95.85793,957,957
"2020-07-02 19:30:00",9859,62881,25.2,24.13,4.149,202,95.851,95.85379,957,957
"2020-07-02 19:45:00",9860,62881,23.18,24.12,4.115,194,95.885,95.86913,957,957
"2020-07-02 20:00:00",9861,62881,23.7,23.46,4.119,193,95.881,95.88286,957,957
"2020-07-02 20:15:00",9862,62881,23.09,23.37,4.106,198,95.894,95.88792,957,957
"2020-07-02 20:30:00",9863,62881,20.55,21.74,4.086,195,95.914,95.90466,957,957
"2020-07-02 20:45:00",9864,62881,19.42,19.95,4.057,205,95.943,95.92947,957,957
"2020-07-02 21:00:00",9865,62881,19.26,19.33,4.082,264,95.918,95.92966,957,957
"2020-07-02 21:15:00",9866,62881,18.62,18.92,4.089,202,95.911,95.91427,957,957
"2020-07-02 21:30:00",9867,62881,16.48,17.48,4.073,201,95.927,95.91953,957,957
"2020-07-02 21:45:00",9868,62881,15.91,16.18,4.102,191,95.898,95.91153,957,957
"2020-07-02 22:00:00",9869,62881,15.11,15.48,4.125,206,95.875,95.88573,957,958
"2020-07-02 22:15:00",9870,62881,14.24,14.65,4.086,195,95.914,95.8958,958,958
"2020-07-02 22:30:00",9871,62881,13.49,13.84,4.082,220,95.918,95.91613,958,958
"2020-07-02 22:45:00",9872,62881,13.06,13.26,4.06,203,95.94,95.92973,958,958
"2020-07-02 23:00:00",9873,62881,12.52,12.77,4.048,233,95.952,95.9464,958,958
"2020-07-02 23:15:00",9874,62881,11.8,12.14,4.048,194,95.952,95.952,958,958
"2020-07-02 23:30:00",9875,62881,10.76,11.25,4.049,229,95.951,95.95146,958,958
"2020-07-02 23:45:00",9876,62881,12.22,11.54,4.03,221,95.97,95.96114,958,958
"2020-07-03 00:00:00",9877,62881,12.11,12.16,4.063,195,95.937,95.95239,958,959
"2020-07-03 00:15:00",9878,62881,11.9,12,4.088,194,95.912,95.92367,959,959
"2020-07-03 00:30:00",9879,62881,11.5,11.69,4.085,196,95.915,95.9136,959,959
"2020-07-03 00:45:00",9880,62881,10.9,11.18,4.081,208,95.919,95.91713,959,959
"2020-07-03 01:00:00",9881,62881,10.38,10.62,4.068,208,95.932,95.92593,959,960
"2020-07-03 01:15:00",9882,62881,9.97,10.16,4.087,210,95.913,95.92187,960,960
"2020-07-03 01:30:00",9883,62881,9.98,9.98,4.073,240,95.927,95.92046,960,960
"2020-07-03 01:45:00",9884,62881,8.94,9.43,4.095,204,95.905,95.91527,960,960
"2020-07-03 02:00:00",9885,62881,8.81,8.87,4.096,192,95.904,95.90446,959,959
"2020-07-03 02:15:00",9886,62881,8.5,8.64,4.083,206,95.917,95.91093,959,959
"2020-07-03 02:30:00",9887,62881,7.64,8.04,4.084,202,95.916,95.91647,959,959
"2020-07-03 02:45:00",9888,62881,7.74,7.693,4.082,232,95.918,95.91707,959,959
"2020-07-03 03:00:00",9889,62881,7.67,7.703,4.102,213,95.898,95.90733,959,958
"2020-07-03 03:15:00",9890,62881,7.07,7.35,4.127,189,95.873,95.88467,958,958
"2020-07-03 03:30:00",9891,62881,7.25,7.166,4.12,190,95.88,95.87672,958,958
"2020-07-03 03:45:00",9892,62881,7.14,7.191,4.111,187,95.889,95.8848,958,958
"2020-07-03 04:00:00",9893,62881,6.63,6.868,4.128,194,95.872,95.87993,958,959
"2020-07-03 04:15:00",9894,62881,6.49,6.555,4.091,230,95.909,95.89173,959,959
"2020-07-03 04:30:00",9895,62881,6.06,6.261,4.113,203,95.887,95.89726,959,959
"2020-07-03 04:45:00",9896,62881,6.02,6.039,4.106,217,95.894,95.89073,959,959
"2020-07-03 05:00:00",9897,62881,6.29,6.164,4.122,203,95.878,95.88546,959,959
"2020-07-03 05:15:00",9898,62881,6.49,6.397,4.133,190,95.867,95.87212,959,959
"2020-07-03 05:30:00",9899,62881,6.78,6.645,4.103,204,95.897,95.883,959,959
"2020-07-03 05:45:00",9900,62881,7.11,6.956,4.145,198,95.855,95.8746,959,959
"2020-07-03 06:00:00",9901,62881,8.07,7.622,4.14,186,95.86,95.85767,959,959
"2020-07-03 06:15:00",9902,62881,9.27,8.71,4.108,195,95.892,95.87706,959,959
"2020-07-03 06:30:00",9903,62881,10.1,9.71,4.124,207,95.876,95.88346,959,959
"2020-07-03 06:45:00",9904,62881,10.78,10.46,4.127,192,95.873,95.8744,959,959
"2020-07-03 07:00:00",9905,62881,11.71,11.28,4.115,201,95.885,95.87939,959,958
"2020-07-03 07:15:00",9906,62881,12.01,11.87,4.139,226,95.861,95.8722,958,958
"2020-07-03 07:30:00",9907,62881,12.92,12.5,4.133,203,95.867,95.86419,958,958
"2020-07-03 07:45:00",9908,62881,14.26,13.63,4.105,209,95.895,95.88193,958,958
"2020-07-03 08:00:00",9909,62881,15.54,14.94,4.15,225,95.85,95.87099,958,958
"2020-07-03 08:15:00",9910,62881,16.23,15.91,4.126,206,95.874,95.86279,958,958
"2020-07-03 08:30:00",9911,62881,17.4,16.85,4.11,202,95.89,95.88253,958,958
"2020-07-03 08:45:00",9912,62881,17.48,17.44,4.101,202,95.899,95.8948,958,958
"2020-07-03 09:00:00",9913,62881,17.81,17.66,4.143,191,95.857,95.87659,958,958
"2020-07-03 09:15:00",9914,62881,18.13,17.98,4.137,199,95.863,95.8602,958,958
"2020-07-03 09:30:00",9915,62881,18.64,18.4,4.132,201,95.868,95.86565,958,958
"2020-07-03 09:45:00",9916,62881,18.88,18.77,4.135,197,95.865,95.86639,958,958
"2020-07-03 10:00:00",9917,62881,18.96,18.92,4.13,194,95.87,95.86766,958,958
"2020-07-03 10:15:00",9918,62881,19.1,19.03,4.101,199,95.899,95.88547,958,958
"2020-07-03 10:30:00",9919,62881,19.77,19.46,4.119,228,95.881,95.8894,958,958
"2020-07-03 10:45:00",9920,62881,19.82,19.8,4.121,198,95.879,95.87992,958,958
"2020-07-03 11:00:00",9921,62881,19.91,19.87,4.134,189,95.866,95.87206,958,957
"2020-07-03 11:15:00",9922,62881,20.75,20.36,4.1,197,95.9,95.88413,957,957
"2020-07-03 11:30:00",9923,62881,19.92,20.31,4.108,230,95.892,95.89573,957,957
"2020-07-03 11:45:00",9924,62881,20.13,20.03,4.093,185,95.907,95.89999,957,957
"2020-07-03 12:00:00",9925,62881,21.09,20.64,4.104,190,95.896,95.90112,957,958
"2020-07-03 12:15:00",9926,62881,21.22,21.16,4.09,262,95.91,95.90347,958,958
"2020-07-03 12:30:00",9927,62881,21.51,21.37,4.087,192,95.913,95.9116,958,958
"2020-07-03 12:45:00",9928,62881,21.31,21.4,4.054,226,95.946,95.9306,958,958
"2020-07-03 13:00:00",9929,62881,21.26,21.28,4.042,213,95.958,95.95239,958,957
"2020-07-03 13:15:00",9930,62881,21.53,21.4,4.031,189,95.969,95.96387,957,957
"2020-07-03 13:30:00",9931,62881,22.41,22,4.037,204,95.963,95.9658,957,957
"2020-07-03 13:45:00",9932,62881,21.52,21.94,4.026,203,95.974,95.96886,957,957
"2020-07-03 14:00:00",9933,62881,22.47,22.03,3.983,198,96.017,95.99693,957,958
"2020-07-03 14:15:00",9934,62881,23.5,23.02,4.006,229,95.994,96.00473,958,958
"2020-07-03 14:30:00",9935,62881,23.49,23.49,4.017,215,95.983,95.98814,958,958
"2020-07-03 14:45:00",9936,62881,24.53,24.04,4.018,205,95.982,95.98246,958,958
"2020-07-03 15:00:00",9937,62881,24.61,24.57,4.002,235,95.998,95.99052,958,957
"2020-07-03 15:15:00",9938,62881,24.02,24.3,3.964,206,96.036,96.01826,957,957
"2020-07-03 15:30:00",9939,62881,24.66,24.36,3.978,216,96.022,96.02853,957,957
"2020-07-03 15:45:00",9940,62881,25.62,25.17,3.981,206,96.019,96.02039,957,957
"2020-07-03 16:00:00",9941,62881,25.18,25.39,3.963,194,96.037,96.02859,957,957
"2020-07-03 16:15:00",9942,62881,26.44,25.85,3.949,235,96.051,96.04446,957,957
"2020-07-03 16:30:00",9943,62881,26.9,26.69,3.965,198,96.035,96.04247,957,957
"2020-07-03 16:45:00",9944,62881,27.58,27.26,3.975,251,96.025,96.02966,957,957
"2020-07-03 17:00:00",9945,62881,25.29,26.36,3.954,217,96.046,96.0362,957,957
"2020-07-03 17:15:00",9946,62881,24.67,24.96,3.939,219,96.061,96.05399,957,957
"2020-07-03 17:30:00",9947,62881,24.23,24.44,3.919,210,96.081,96.07166,957,957
"2020-07-03 17:45:00",9948,62881,23.38,23.78,3.903,201,96.097,96.08952,957,957
"2020-07-03 18:00:00",9949,62881,24.31,23.88,3.896,224,96.104,96.10073,957,957
"2020-07-03 18:15:00",9950,62881,23.73,24,3.887,243,96.113,96.1088,957,957
"2020-07-03 18:30:00",9951,62881,23.37,23.54,3.885,256,96.115,96.11406,957,957
"2020-07-03 18:45:00",9952,62881,23.13,23.24,3.882,208,96.118,96.11659,957,957
"2020-07-03 19:00:00",9953,62881,22.1,22.58,3.865,224,96.135,96.12706,957,956
"2020-07-03 19:15:00",9954,62881,21.96,22.03,3.857,213,96.143,96.13927,956,956
"2020-07-03 19:30:00",9955,62881,21.77,21.86,3.856,206,96.144,96.14353,956,956
"2020-07-03 19:45:00",9956,62881,21.08,21.4,3.879,200,96.121,96.13173,956,956
"2020-07-03 20:00:00",9957,62881,21.16,21.12,3.826,280,96.174,96.14927,956,957
"2020-07-03 20:15:00",9958,62881,20.38,20.74,3.874,203,96.126,96.1484,957,957
"2020-07-03 20:30:00",9959,62881,18.23,19.23,3.864,238,96.136,96.13133,957,957
"2020-07-03 20:45:00",9960,62881,18.21,18.22,3.862,201,96.138,96.13706,957,957
"2020-07-03 21:00:00",9961,62881,17.4,17.78,3.881,214,96.119,96.12786,957,958
"2020-07-03 21:15:00",9962,62881,15.18,16.22,3.893,200,96.107,96.11259,958,958
"2020-07-03 21:30:00",9963,62881,15.34,15.27,3.867,204,96.133,96.12086,958,958
"2020-07-03 21:45:00",9964,62881,14.28,14.77,3.893,228,96.107,96.11913,958,958
"2020-07-03 22:00:00",9965,62881,12.91,13.55,3.891,224,96.109,96.10806,958,958
"2020-07-03 22:15:00",9966,62881,13.05,12.98,3.87,213,96.13,96.1202,958,958
"2020-07-03 22:30:00",9967,62881,12.5,12.76,3.903,207,96.097,96.1124,958,958
"2020-07-03 22:45:00",9968,62881,11.39,11.91,3.881,240,96.119,96.10873,958,958
"2020-07-03 23:00:00",9969,62881,11.33,11.36,3.931,212,96.069,96.09233,958,959
"2020-07-03 23:15:00",9970,62881,10.63,10.96,3.902,198,96.098,96.08447,959,959
"2020-07-03 23:30:00",9971,62881,9.25,9.89,3.855,220,96.145,96.12306,959,959
"2020-07-03 23:45:00",9972,62881,8.7,8.96,3.889,214,96.111,96.12686,959,959
"2020-07-04 00:00:00",9973,62881,8.82,8.76,3.902,199,96.098,96.10406,959,959
"2020-07-04 00:15:00",9974,62881,8.41,8.6,3.912,184,96.088,96.09266,959,959
"2020-07-04 00:30:00",9975,62881,7.89,8.13,3.891,229,96.109,96.0992,959,959
"2020-07-04 00:45:00",9976,62881,7.95,7.922,3.918,221,96.082,96.0946,959,959
"2020-07-04 01:00:00",9977,62881,7.58,7.753,3.954,204,96.046,96.06279,959,960
"2020-07-04 01:15:00",9978,62881,7.44,7.505,3.911,196,96.089,96.06893,960,960
"2020-07-04 01:30:00",9979,62881,7.41,7.424,3.933,201,96.067,96.07726,960,960
"2020-07-04 01:45:00",9980,62881,7.35,7.378,3.952,208,96.048,96.05686,960,960
"2020-07-04 02:00:00",9981,62881,6.06,6.662,3.918,234,96.082,96.06613,960,959
"2020-07-04 02:15:00",9982,62881,6.37,6.225,3.94,211,96.06,96.07027,959,959
"2020-07-04 02:30:00",9983,62881,6.29,6.327,3.952,221,96.048,96.0536,959,959
"2020-07-04 02:45:00",9984,62881,6.38,6.338,3.925,237,96.075,96.06239,959,959
"2020-07-04 03:00:00",9985,62881,5.66,5.996,3.917,207,96.083,96.07926,959,960
"2020-07-04 03:15:00",9986,62881,5.43,5.537,3.919,214,96.081,96.08193,960,960
"2020-07-04 03:30:00",9987,62881,5.42,5.425,3.905,196,96.095,96.08846,960,960
"2020-07-04 03:45:00",9988,62881,5.52,5.473,3.889,225,96.111,96.10353,960,960
"2020-07-04 04:00:00",9989,62881,5.04,5.264,3.906,201,96.094,96.10193,960,960
"2020-07-04 04:15:00",9990,62881,4.5,4.752,3.884,213,96.116,96.10573,960,960
"2020-07-04 04:30:00",9991,62881,4.54,4.521,3.899,315,96.101,96.10799,960,960
"2020-07-04 04:45:00",9992,62881,4.69,4.62,3.86,214,96.14,96.1218,960,960
"2020-07-04 05:00:00",9993,62881,4.49,4.583,3.895,231,96.105,96.12133,960,960
"2020-07-04 05:15:00",9994,62881,5.13,4.831,3.879,220,96.121,96.11353,960,960
"2020-07-04 05:30:00",9995,62881,5.26,5.199,3.903,200,96.097,96.10819,960,960
"2020-07-04 05:45:00",9996,62881,5.85,5.575,3.876,222,96.124,96.1114,960,960
"2020-07-04 06:00:00",9997,62881,6.39,6.138,3.896,202,96.104,96.11333,960,959
"2020-07-04 06:15:00",9998,62881,7.58,7.025,3.917,260,96.083,96.0928,959,959
"2020-07-04 06:30:00",9999,62881,7.93,7.767,3.973,219,96.027,96.05313,959,959
"2020-07-04 06:45:00",10000,62881,8.81,8.4,3.961,199,96.039,96.0334,959,959
"2020-07-04 07:00:00",10001,62881,9.91,9.4,3.946,196,96.054,96.047,959,959
"2020-07-04 07:15:00",10002,62881,10.96,10.47,3.953,283,96.047,96.05026,959,959
"2020-07-04 07:30:00",10003,62881,11.84,11.43,3.994,209,96.006,96.02513,959,959
"2020-07-04 07:45:00",10004,62881,12.53,12.21,4.044,206,95.956,95.97933,959,959
"2020-07-04 08:00:00",10005,62881,13.5,13.05,4.006,251,95.994,95.97626,959,960
"2020-07-04 08:15:00",10006,62881,14.23,13.89,4.036,195,95.964,95.978,960,960
"2020-07-04 08:30:00",10007,62881,14.52,14.38,4.017,204,95.983,95.97413,960,960
"2020-07-04 08:45:00",10008,62881,15.7,15.15,4.042,212,95.958,95.96966,960,960
"2020-07-04 09:00:00",10009,62881,16.18,15.96,4.004,200,95.996,95.97826,960,960
"2020-07-04 09:15:00",10010,62881,17.15,16.7,4.011,193,95.989,95.99226,960,960
"2020-07-04 09:30:00",10011,62881,18,17.6,4.043,230,95.957,95.97193,960,960
"2020-07-04 09:45:00",10012,62881,18.37,18.2,4.023,210,95.977,95.96766,960,960
"2020-07-04 10:00:00",10013,62881,19.28,18.86,4.005,286,95.995,95.9866,960,959
"2020-07-04 10:15:00",10014,62881,19.43,19.36,4.047,182,95.953,95.9726,959,959
"2020-07-04 10:30:00",10015,62881,19.74,19.6,4.057,201,95.943,95.94766,959,959
"2020-07-04 10:45:00",10016,62881,20.31,20.04,4.019,206,95.981,95.96326,959,959
"2020-07-04 11:00:00",10017,62881,20.44,20.38,4.003,225,95.997,95.98953,959,959
"2020-07-04 11:15:00",10018,62881,20.73,20.59,3.989,310,96.011,96.00447,959,959
"2020-07-04 11:30:00",10019,62881,21.09,20.92,4,201,96,96.00513,959,959
"2020-07-04 11:45:00",10020,62881,21.02,21.05,3.949,235,96.051,96.0272,959,959
"2020-07-04 12:00:00",10021,62881,21.24,21.14,4.043,196,95.957,96.00086,959,959
"2020-07-04 12:15:00",10022,62881,21.52,21.39,4.035,200,95.965,95.96127,959,959
"2020-07-04 12:30:00",10023,62881,21.8,21.67,3.957,217,96.043,96.00659,959,959
"2020-07-04 12:45:00",10024,62881,21.7,21.75,4.018,236,95.982,96.01047,959,959
"2020-07-04 13:00:00",10025,62881,21.91,21.81,3.965,216,96.035,96.01026,959,959
"2020-07-04 13:15:00",10026,62881,22.02,21.97,3.954,210,96.046,96.04086,959,959
"2020-07-04 13:30:00",10027,62881,22.29,22.16,3.942,212,96.058,96.05239,959,959
"2020-07-04 13:45:00",10028,62881,22.33,22.31,3.953,238,96.047,96.05212,959,959
"2020-07-04 14:00:00",10029,62881,22.74,22.55,3.929,280,96.071,96.0598,959,959
"2020-07-04 14:15:00",10030,62881,22.78,22.76,3.929,209,96.071,96.071,959,959
"2020-07-04 14:30:00",10031,62881,23.01,22.9,3.95,239,96.05,96.0598,959,959
"2020-07-04 14:45:00",10032,62881,22.77,22.88,3.899,258,96.101,96.07719,959,959
"2020-07-04 15:00:00",10033,62881,22.93,22.86,3.907,201,96.093,96.09673,959,959
"2020-07-04 15:15:00",10034,62881,23.55,23.26,3.908,225,96.092,96.09246,959,959
"2020-07-04 15:30:00",10035,62881,22.82,23.16,3.892,205,96.108,96.10053,959,959
"2020-07-04 15:45:00",10036,62881,22.92,22.87,3.859,283,96.141,96.1256,959,959
"2020-07-04 16:00:00",10037,62881,23.04,22.98,3.925,191,96.075,96.1058,959,959
"2020-07-04 16:15:00",10038,62881,23.77,23.43,3.874,212,96.126,96.1022,959,959
"2020-07-04 16:30:00",10039,62881,23.43,23.59,3.834,211,96.166,96.14733,959,959
"2020-07-04 16:45:00",10040,62881,22.7,23.04,3.859,208,96.141,96.15266,959,959
"2020-07-04 17:00:00",10041,62881,22.89,22.8,3.824,265,96.176,96.15966,959,960
"2020-07-04 17:15:00",10042,62881,22.59,22.73,3.836,212,96.164,96.16959,960,960
"2020-07-04 17:30:00",10043,62881,22.44,22.51,3.832,208,96.168,96.16613,960,960
"2020-07-04 17:45:00",10044,62881,22.58,22.51,3.799,209,96.201,96.18559,960,960
"2020-07-04 18:00:00",10045,62881,21.97,22.25,3.801,226,96.199,96.19993,960,959
"2020-07-04 18:15:00",10046,62881,21.9,21.93,3.82,216,96.18,96.18886,959,959
"2020-07-04 18:30:00",10047,62881,21.95,21.93,3.808,189,96.192,96.18639,959,959
"2020-07-04 18:45:00",10048,62881,21.49,21.7,3.801,210,96.199,96.19572,959,959
"2020-07-04 19:00:00",10049,62881,21.56,21.53,3.845,200,96.155,96.17553,959,959
"2020-07-04 19:15:00",10050,62881,21.25,21.39,3.835,197,96.165,96.16032,959,959
"2020-07-04 19:30:00",10051,62881,21.37,21.31,3.817,210,96.183,96.17459,959,959
"2020-07-04 19:45:00",10052,62881,20.52,20.92,3.793,200,96.207,96.19579,959,959
"2020-07-04 20:00:00",10053,62881,19.83,20.15,3.818,218,96.182,96.19366,959,960
"2020-07-04 20:15:00",10054,62881,19.29,19.54,3.799,195,96.201,96.19213,960,960
"2020-07-04 20:30:00",10055,62881,17.66,18.42,3.863,243,96.137,96.16686,960,960
"2020-07-04 20:45:00",10056,62881,17.09,17.36,3.848,214,96.152,96.145,960,960
"2020-07-04 21:00:00",10057,62881,16.28,16.66,3.806,238,96.194,96.1744,960,960
"2020-07-04 21:15:00",10058,62881,15.94,16.1,3.778,213,96.222,96.20893,960,960
"2020-07-04 21:30:00",10059,62881,15.23,15.56,3.787,214,96.213,96.21719,960,960
"2020-07-04 21:45:00",10060,62881,14.97,15.09,3.784,262,96.216,96.2146,960,960
"2020-07-04 22:00:00",10061,62881,14.72,14.84,3.764,222,96.236,96.22667,960,961
"2020-07-04 22:15:00",10062,62881,14.76,14.74,3.786,203,96.214,96.22426,961,961
"2020-07-04 22:30:00",10063,62881,14.81,14.79,3.805,224,96.195,96.20386,961,961
"2020-07-04 22:45:00",10064,62881,14.13,14.45,3.798,214,96.202,96.19873,961,961
"2020-07-04 23:00:00",10065,62881,13.86,13.99,3.81,214,96.19,96.19559,961,961
"2020-07-04 23:15:00",10066,62881,13.52,13.68,3.805,214,96.195,96.19267,961,961
"2020-07-04 23:30:00",10067,62881,13.31,13.41,3.801,235,96.199,96.19713,961,961
"2020-07-04 23:45:00",10068,62881,13.04,13.17,3.797,225,96.203,96.20113,961,961
"2020-07-05 00:00:00",10069,62881,12.84,12.93,3.8,234,96.2,96.2014,962,962
"2020-07-05 00:15:00",10070,62881,12.87,12.86,3.797,234,96.203,96.20159,962,962
"2020-07-05 00:30:00",10071,62881,12.35,12.59,3.825,253,96.175,96.18807,962,962
"2020-07-05 00:45:00",10072,62881,12.53,12.45,3.809,200,96.191,96.18353,962,962
"2020-07-05 01:00:00",10073,62881,12.46,12.49,3.813,244,96.187,96.18886,962,962
"2020-07-05 01:15:00",10074,62881,12.13,12.28,3.832,294,96.168,96.17686,962,962
"2020-07-05 01:30:00",10075,62881,11.99,12.06,3.876,217,96.124,96.14453,962,962
"2020-07-05 01:45:00",10076,62881,12.01,12,3.859,306,96.141,96.13306,962,962
"2020-07-05 02:00:00",10077,62881,11.87,11.94,3.853,196,96.147,96.1442,962,962
"2020-07-05 02:15:00",10078,62881,11.92,11.9,3.84,282,96.16,96.15393,962,962
"2020-07-05 02:30:00",10079,62881,11.88,11.9,3.819,264,96.181,96.1712,962,962
"2020-07-05 02:45:00",10080,62881,11.77,11.82,3.872,210,96.128,96.15273,962,962
"2020-07-05 03:00:00",10081,62881,11.63,11.7,3.858,213,96.142,96.13546,962,962
"2020-07-05 03:15:00",10082,62881,11.69,11.66,3.875,222,96.125,96.13293,962,962
"2020-07-05 03:30:00",10083,62881,11.54,11.61,3.903,223,96.097,96.11007,962,962
"2020-07-05 03:45:00",10084,62881,11.41,11.47,3.915,222,96.085,96.09059,962,962
"2020-07-05 04:00:00",10085,62881,11.7,11.56,3.856,339,96.144,96.11646,962,962
"2020-07-05 04:15:00",10086,62881,11.49,11.59,3.929,211,96.071,96.10506,962,962
"2020-07-05 04:30:00",10087,62881,11.84,11.68,3.933,239,96.067,96.06886,962,962
"2020-07-05 04:45:00",10088,62881,11.42,11.62,3.875,220,96.125,96.09793,962,962
"2020-07-05 05:00:00",10089,62881,11.54,11.48,3.87,209,96.13,96.12766,962,962
"2020-07-05 05:15:00",10090,62881,11.86,11.71,3.903,214,96.097,96.1124,962,962
"2020-07-05 05:30:00",10091,62881,11.85,11.85,3.903,208,96.097,96.097,962,962
"2020-07-05 05:45:00",10092,62881,11.81,11.83,3.923,263,96.077,96.08633,962,962
"2020-07-05 06:00:00",10093,62881,11.68,11.74,3.871,208,96.129,96.10473,962,962
"2020-07-05 06:15:00",10094,62881,11.67,11.67,3.908,228,96.092,96.10926,962,962
"2020-07-05 06:30:00",10095,62881,11.72,11.7,3.85,217,96.15,96.12293,962,962
"2020-07-05 06:45:00",10096,62881,11.79,11.76,3.862,224,96.138,96.14359,962,962
"2020-07-05 07:00:00",10097,62881,11.88,11.84,3.868,205,96.132,96.1348,962,962
"2020-07-05 07:15:00",10098,62881,12.01,11.95,3.849,227,96.151,96.14213,962,962
"2020-07-05 07:30:00",10099,62881,12.27,12.15,3.855,212,96.145,96.1478,962,962
"2020-07-05 07:45:00",10100,62881,12.77,12.54,3.887,228,96.113,96.12793,962,962
"2020-07-05 08:00:00",10101,62881,12.84,12.81,3.873,275,96.127,96.12046,962,962
"2020-07-05 08:15:00",10102,62881,12.86,12.85,3.893,227,96.107,96.11633,962,962
"2020-07-05 08:30:00",10103,62881,13.1,12.99,3.862,210,96.138,96.12353,962,962
"2020-07-05 08:45:00",10104,62881,13.25,13.18,3.871,212,96.129,96.13319,962,962
"2020-07-05 09:00:00",10105,62881,13.58,13.43,3.879,246,96.121,96.12473,962,962
"2020-07-05 09:15:00",10106,62881,13.87,13.73,3.867,209,96.133,96.1274,962,962
"2020-07-05 09:30:00",10107,62881,14.28,14.09,3.893,241,96.107,96.11913,962,962
"2020-07-05 09:45:00",10108,62881,14.57,14.43,3.89,209,96.11,96.1086,962,962
"2020-07-05 10:00:00",10109,62881,14.49,14.53,3.839,253,96.161,96.1372,962,962
"2020-07-05 10:15:00",10110,62881,13.99,14.22,3.893,205,96.107,96.1322,962,962
"2020-07-05 10:30:00",10111,62881,14.58,14.3,3.904,220,96.096,96.10113,962,962
"2020-07-05 10:45:00",10112,62881,14.75,14.67,3.895,199,96.105,96.1008,962,962
"2020-07-05 11:00:00",10113,62881,14.62,14.68,3.849,213,96.151,96.12953,962,962
"2020-07-05 11:15:00",10114,62881,15.11,14.88,3.89,213,96.11,96.12914,962,962
"2020-07-05 11:30:00",10115,62881,15.35,15.24,3.886,214,96.114,96.11213,962,962
"2020-07-05 11:45:00",10116,62881,15.85,15.62,3.894,200,96.106,96.10973,962,962
"2020-07-05 12:00:00",10117,62881,15.95,15.9,3.878,243,96.122,96.11453,962,961
"2020-07-05 12:15:00",10118,62881,16.34,16.16,3.893,216,96.107,96.114,961,961
"2020-07-05 12:30:00",10119,62881,16.86,16.62,3.903,200,96.097,96.10166,961,961
"2020-07-05 12:45:00",10120,62881,16.92,16.89,3.909,207,96.091,96.0938,961,961
"2020-07-05 13:00:00",10121,62881,17.06,16.99,3.877,230,96.123,96.10806,961,960
"2020-07-05 13:15:00",10122,62881,17.05,17.05,3.909,204,96.091,96.10593,960,960
"2020-07-05 13:30:00",10123,62881,17.05,17.05,3.891,267,96.109,96.1006,960,960
"2020-07-05 13:45:00",10124,62881,17.15,17.1,3.878,233,96.122,96.11594,960,960
"2020-07-05 14:00:00",10125,62881,17.23,17.19,3.898,245,96.102,96.11133,960,961
"2020-07-05 14:15:00",10126,62881,17.41,17.33,3.846,234,96.154,96.12973,961,961
"2020-07-05 14:30:00",10127,62881,17.67,17.55,3.865,203,96.135,96.14387,961,961
"2020-07-05 14:45:00",10128,62881,17.26,17.45,3.864,215,96.136,96.13553,961,961
"2020-07-05 15:00:00",10129,62881,16.78,17,3.832,214,96.168,96.15306,961,960
"2020-07-05 15:15:00",10130,62881,16.93,16.86,3.863,225,96.137,96.15147,960,960
"2020-07-05 15:30:00",10131,62881,17.03,16.98,3.853,220,96.147,96.14233,960,960
"2020-07-05 15:45:00",10132,62881,17.07,17.05,3.864,237,96.136,96.14113,960,960
"2020-07-05 16:00:00",10133,62881,16.69,16.87,3.857,225,96.143,96.13973,960,960
"2020-07-05 16:15:00",10134,62881,16.49,16.58,3.847,216,96.153,96.14833,960,960
"2020-07-05 16:30:00",10135,62881,17.13,16.83,3.84,198,96.16,96.15673,960,960
"2020-07-05 16:45:00",10136,62881,17.3,17.22,3.833,222,96.167,96.16373,960,960
"2020-07-05 17:00:00",10137,62881,16.61,16.93,3.84,214,96.16,96.16326,960,960
"2020-07-05 17:15:00",10138,62881,16.62,16.62,3.817,232,96.183,96.17226,960,960
"2020-07-05 17:30:00",10139,62881,16.64,16.63,3.844,215,96.156,96.16859,960,960
"2020-07-05 17:45:00",10140,62881,16.52,16.58,3.863,212,96.137,96.14587,960,960
"2020-07-05 18:00:00",10141,62881,16.27,16.39,3.868,216,96.132,96.13433,960,959
"2020-07-05 18:15:00",10142,62881,15.41,15.81,3.838,212,96.162,96.14799,959,959
"2020-07-05 18:30:00",10143,62881,15.34,15.37,3.807,257,96.193,96.17854,959,959
"2020-07-05 18:45:00",10144,62881,14.25,14.76,3.816,219,96.184,96.18819,959,959
"2020-07-05 19:00:00",10145,62881,13.74,13.98,3.83,224,96.17,96.17653,959,960
"2020-07-05 19:15:00",10146,62881,14.19,13.98,3.838,218,96.162,96.16573,960,960
"2020-07-05 19:30:00",10147,62881,13.75,13.96,3.825,201,96.175,96.16893,960,960
"2020-07-05 19:45:00",10148,62881,13.59,13.66,3.835,215,96.165,96.16966,960,960
"2020-07-05 20:00:00",10149,62881,13.11,13.33,3.801,218,96.199,96.18313,960,959
"2020-07-05 20:15:00",10150,62881,12.73,12.91,3.837,219,96.163,96.17979,959,959
"2020-07-05 20:30:00",10151,62881,12.58,12.65,3.833,227,96.167,96.16513,959,959
"2020-07-05 20:45:00",10152,62881,12.43,12.5,3.828,208,96.172,96.16966,959,959
"2020-07-05 21:00:00",10153,62881,12.41,12.42,3.821,252,96.179,96.17574,959,959
"2020-07-05 21:15:00",10154,62881,12.26,12.33,3.805,205,96.195,96.18753,959,959
"2020-07-05 21:30:00",10155,62881,12.14,12.2,3.794,206,96.206,96.20086,959,959
"2020-07-05 21:45:00",10156,62881,11.72,11.92,3.815,234,96.185,96.19479,959,959
"2020-07-05 22:00:00",10157,62881,11.66,11.69,3.786,216,96.214,96.20046,959,959
"2020-07-05 22:15:00",10158,62881,11.49,11.57,3.811,208,96.189,96.20066,959,959
"2020-07-05 22:30:00",10159,62881,11.35,11.42,3.81,246,96.19,96.18954,959,959
"2020-07-05 22:45:00",10160,62881,11.06,11.2,3.799,272,96.201,96.19587,959,959
"2020-07-05 23:00:00",10161,62881,11,11.03,3.772,202,96.228,96.21539,959,960
"2020-07-05 23:15:00",10162,62881,10.91,10.95,3.825,198,96.175,96.19973,960,960
"2020-07-05 23:30:00",10163,62881,10.91,10.91,3.8,245,96.2,96.18833,960,960
"2020-07-05 23:45:00",10164,62881,10.74,10.82,3.809,281,96.191,96.1952,960,960
"2020-07-06 00:00:00",10165,62881,10.72,10.73,3.805,266,96.195,96.19313,960,960
"2020-07-06 00:15:00",10166,62881,10.56,10.63,3.818,199,96.182,96.18806,960,960
"2020-07-06 00:30:00",10167,62881,10.5,10.53,3.812,205,96.188,96.1852,960,960
"2020-07-06 00:45:00",10168,62881,10.53,10.52,3.827,205,96.173,96.18,960,960
"2020-07-06 01:00:00",10169,62881,10.32,10.42,3.842,232,96.158,96.16499,960,960
"2020-07-06 01:15:00",10170,62881,10.11,10.21,3.807,210,96.193,96.17666,960,960
"2020-07-06 01:30:00",10171,62881,10.33,10.23,3.826,201,96.174,96.18286,960,960
"2020-07-06 01:45:00",10172,62881,10.24,10.28,3.841,230,96.159,96.166,960,960
"2020-07-06 02:00:00",10173,62881,10.23,10.23,3.847,200,96.153,96.15579,960,960
"2020-07-06 02:15:00",10174,62881,10.23,10.23,3.876,200,96.124,96.13754,960,960
"2020-07-06 02:30:00",10175,62881,10.08,10.15,3.81,247,96.19,96.15919,960,960
"2020-07-06 02:45:00",10176,62881,10.12,10.1,3.848,222,96.152,96.16973,960,960
"2020-07-06 03:00:00",10177,62881,9.94,10.02,3.879,206,96.121,96.13547,960,959
"2020-07-06 03:15:00",10178,62881,9.87,9.9,3.887,226,96.113,96.11673,959,959
"2020-07-06 03:30:00",10179,62881,9.79,9.83,3.897,214,96.103,96.10766,959,959
"2020-07-06 03:45:00",10180,62881,9.95,9.88,3.89,254,96.11,96.10673,959,959
"2020-07-06 04:00:00",10181,62881,9.98,9.97,3.915,252,96.085,96.09666,959,958
"2020-07-06 04:15:00",10182,62881,9.91,9.94,3.928,197,96.072,96.07806,958,958
"2020-07-06 04:30:00",10183,62881,9.89,9.9,3.913,185,96.087,96.07999,958,958
"2020-07-06 04:45:00",10184,62881,10.01,9.95,3.919,209,96.081,96.08379,958,958
"2020-07-06 05:00:00",10185,62881,9.97,9.99,3.95,242,96.05,96.06446,958,958
"2020-07-06 05:15:00",10186,62881,10.19,10.09,3.941,208,96.059,96.05479,958,958
"2020-07-06 05:30:00",10187,62881,10.19,10.19,3.934,224,96.066,96.06273,958,958
"2020-07-06 05:45:00",10188,62881,10.08,10.13,3.956,232,96.044,96.05427,958,958
"2020-07-06 06:00:00",10189,62881,10.15,10.12,3.947,214,96.053,96.0488,958,959
"2020-07-06 06:15:00",10190,62881,10.27,10.21,3.924,207,96.076,96.06526,959,959
"2020-07-06 06:30:00",10191,62881,10.57,10.43,3.901,211,96.099,96.08826,959,959
"2020-07-06 06:45:00",10192,62881,10.71,10.64,3.952,198,96.048,96.07179,959,959
"2020-07-06 07:00:00",10193,62881,10.69,10.7,3.943,206,96.057,96.05279,959,958
"2020-07-06 07:15:00",10194,62881,11.21,10.97,3.961,212,96.039,96.04739,958,958
"2020-07-06 07:30:00",10195,62881,11.22,11.22,3.947,247,96.053,96.04647,958,958
"2020-07-06 07:45:00",10196,62881,11.39,11.31,3.926,227,96.074,96.06419,958,958
"2020-07-06 08:00:00",10197,62881,11.55,11.48,3.958,190,96.042,96.05692,958,958
"2020-07-06 08:15:00",10198,62881,11.92,11.75,3.918,227,96.082,96.06333,958,958
"2020-07-06 08:30:00",10199,62881,11.72,11.81,3.978,215,96.022,96.05,958,958
"2020-07-06 08:45:00",10200,62881,11.97,11.85,3.967,200,96.033,96.02786,958,958
"2020-07-06 09:00:00",10201,62881,12.18,12.08,3.959,210,96.041,96.03726,958,958
"2020-07-06 09:15:00",10202,62881,12.25,12.22,3.965,189,96.035,96.0378,958,958
"2020-07-06 09:30:00",10203,62881,12.03,12.13,3.938,197,96.062,96.0494,958,958
"2020-07-06 09:45:00",10204,62881,12.28,12.16,3.973,206,96.027,96.04333,958,958
"2020-07-06 10:00:00",10205,62881,12.56,12.43,4.002,217,95.998,96.01153,958,957
"2020-07-06 10:15:00",10206,62881,12.97,12.78,3.984,214,96.016,96.00759,957,957
"2020-07-06 10:30:00",10207,62881,13.35,13.17,3.984,197,96.016,96.01599,957,957
"2020-07-06 10:45:00",10208,62881,13.54,13.45,3.979,252,96.021,96.01866,957,957
"2020-07-06 11:00:00",10209,62881,14.04,13.81,3.969,224,96.031,96.02633,957,957
"2020-07-06 11:15:00",10210,62881,13.92,13.98,3.968,233,96.032,96.03152,957,957
"2020-07-06 11:30:00",10211,62881,13.23,13.55,3.94,235,96.06,96.04692,957,957
"2020-07-06 11:45:00",10212,62881,13.45,13.35,3.948,212,96.052,96.05573,957,957
"2020-07-06 12:00:00",10213,62881,13.97,13.73,3.972,211,96.028,96.0392,957,957
"2020-07-06 12:15:00",10214,62881,14.03,14,3.963,186,96.037,96.0328,957,957
"2020-07-06 12:30:00",10215,62881,14.33,14.19,3.96,202,96.04,96.0386,957,957
"2020-07-06 12:45:00",10216,62881,14.46,14.4,3.97,242,96.03,96.03466,957,957
"2020-07-06 13:00:00",10217,62881,14.17,14.31,3.955,204,96.045,96.03799,957,957
"2020-07-06 13:15:00",10218,62881,13.79,13.97,3.973,221,96.027,96.03539,957,957
"2020-07-06 13:30:00",10219,62881,14.6,14.22,3.956,214,96.044,96.03606,957,957
"2020-07-06 13:45:00",10220,62881,14.95,14.79,3.946,198,96.054,96.04933,957,957
"2020-07-06 14:00:00",10221,62881,15.12,15.04,3.992,217,96.008,96.02946,957,956
"2020-07-06 14:15:00",10222,62881,15.14,15.13,4,214,96,96.00373,956,956
"2020-07-06 14:30:00",10223,62881,15.18,15.16,3.982,219,96.018,96.0096,956,956
"2020-07-06 14:45:00",10224,62881,15.4,15.3,3.964,261,96.036,96.0276,956,956
"2020-07-06 15:00:00",10225,62881,15.16,15.27,3.944,187,96.056,96.04666,956,957
"2020-07-06 15:15:00",10226,62881,15.06,15.11,3.959,275,96.041,96.048,957,957
"2020-07-06 15:30:00",10227,62881,14.97,15.01,3.947,208,96.053,96.04739,957,957
"2020-07-06 15:45:00",10228,62881,15.34,15.17,3.972,190,96.028,96.03967,957,957
"2020-07-06 16:00:00",10229,62881,15.78,15.57,3.927,282,96.073,96.05199,957,956
"2020-07-06 16:15:00",10230,62881,15.39,15.57,3.985,237,96.015,96.04207,956,956
"2020-07-06 16:30:00",10231,62881,15.19,15.28,3.941,210,96.059,96.03846,956,956
"2020-07-06 16:45:00",10232,62881,15.28,15.24,3.895,210,96.105,96.08353,956,956
"2020-07-06 17:00:00",10233,62881,15.05,15.16,3.926,203,96.074,96.08846,956,956
"2020-07-06 17:15:00",10234,62881,15.18,15.12,3.909,201,96.091,96.08306,956,956
"2020-07-06 17:30:00",10235,62881,15.41,15.3,3.892,231,96.108,96.10007,956,956
"2020-07-06 17:45:00",10236,62881,15.35,15.38,3.918,205,96.082,96.09413,956,956
"2020-07-06 18:00:00",10237,62881,14.78,15.05,3.923,212,96.077,96.07933,956,956
"2020-07-06 18:15:00",10238,62881,14.42,14.59,3.93,232,96.07,96.07327,956,956
"2020-07-06 18:30:00",10239,62881,14.39,14.4,3.917,226,96.083,96.07693,956,956
"2020-07-06 18:45:00",10240,62881,14,14.18,3.902,232,96.098,96.091,956,956
"2020-07-06 19:00:00",10241,62881,13.55,13.76,3.923,260,96.077,96.0868,956,956
"2020-07-06 19:15:00",10242,62881,12.81,13.16,3.934,251,96.066,96.07114,956,956
"2020-07-06 19:30:00",10243,62881,12.44,12.61,3.916,208,96.084,96.07559,956,956
"2020-07-06 19:45:00",10244,62881,12.25,12.34,3.895,214,96.105,96.0952,956,956
"2020-07-06 20:00:00",10245,62881,12.27,12.26,3.896,216,96.104,96.10447,956,955
"2020-07-06 20:15:00",10246,62881,11.94,12.09,3.901,198,96.099,96.10133,955,955
"2020-07-06 20:30:00",10247,62881,11.94,11.94,3.919,210,96.081,96.08939,955,955
"2020-07-06 20:45:00",10248,62881,12.17,12.06,3.92,226,96.08,96.08046,955,955
"2020-07-06 21:00:00",10249,62881,12.02,12.09,3.885,227,96.115,96.09866,955,956
"2020-07-06 21:15:00",10250,62881,12.01,12.01,3.884,215,96.116,96.11552,956,956
"2020-07-06 21:30:00",10251,62881,11.29,11.63,3.887,241,96.113,96.1144,956,956
"2020-07-06 21:45:00",10252,62881,11.06,11.17,3.895,211,96.105,96.10873,956,956
"2020-07-06 22:00:00",10253,62881,11.09,11.08,3.925,264,96.075,96.089,956,956
"2020-07-06 22:15:00",10254,62881,10.83,10.95,3.919,208,96.081,96.0782,956,956
"2020-07-06 22:30:00",10255,62881,10.78,10.8,3.925,200,96.075,96.07779,956,956
"2020-07-06 22:45:00",10256,62881,10.57,10.67,3.89,212,96.11,96.09366,956,956
"2020-07-06 23:00:00",10257,62881,10.64,10.61,3.924,194,96.076,96.09187,956,956
"2020-07-06 23:15:00",10258,62881,10.64,10.64,3.924,188,96.076,96.076,956,956
"2020-07-06 23:30:00",10259,62881,10.58,10.61,3.908,240,96.092,96.08453,956,956
"2020-07-06 23:45:00",10260,62881,10.73,10.66,3.919,213,96.081,96.08614,956,956
"2020-07-07 00:00:00",10261,62881,10.69,10.71,3.906,210,96.094,96.08793,956,957
"2020-07-07 00:15:00",10262,62881,10.43,10.55,3.932,202,96.068,96.08012,957,957
"2020-07-07 00:30:00",10263,62881,10.41,10.42,3.95,202,96.05,96.0584,957,957
"2020-07-07 00:45:00",10264,62881,10.39,10.4,3.98,201,96.02,96.03399,957,957
"2020-07-07 01:00:00",10265,62881,10.38,10.38,3.959,220,96.041,96.0312,957,957
"2020-07-07 01:15:00",10266,62881,10.23,10.3,3.987,196,96.013,96.02607,957,957
"2020-07-07 01:30:00",10267,62881,10.13,10.18,3.965,229,96.035,96.02473,957,957
"2020-07-07 01:45:00",10268,62881,10.07,10.1,3.953,201,96.047,96.0414,957,957
"2020-07-07 02:00:00",10269,62881,10.19,10.13,3.974,209,96.026,96.0358,957,956
"2020-07-07 02:15:00",10270,62881,10.13,10.16,3.963,214,96.037,96.03187,956,956
"2020-07-07 02:30:00",10271,62881,9.89,10,3.991,215,96.009,96.02206,956,956
"2020-07-07 02:45:00",10272,62881,9.58,9.72,3.997,208,96.003,96.00579,956,956
"2020-07-07 03:00:00",10273,62881,9.72,9.65,3.993,211,96.007,96.00513,956,956
"2020-07-07 03:15:00",10274,62881,9.96,9.85,4.022,197,95.978,95.99153,956,956
"2020-07-07 03:30:00",10275,62881,9.89,9.92,3.986,201,96.014,95.99719,956,956
"2020-07-07 03:45:00",10276,62881,10.02,9.96,3.977,193,96.023,96.0188,956,956
"2020-07-07 04:00:00",10277,62881,10.04,10.03,4.018,222,95.982,96.00113,956,956
"2020-07-07 04:15:00",10278,62881,9.94,9.99,4.003,203,95.997,95.99,956,956
"2020-07-07 04:30:00",10279,62881,9.69,9.81,4.031,222,95.969,95.98206,956,956
"2020-07-07 04:45:00",10280,62881,9.73,9.71,4.031,190,95.969,95.96899,956,956
"2020-07-07 05:00:00",10281,62881,9.94,9.84,4.011,210,95.989,95.97966,956,956
"2020-07-07 05:15:00",10282,62881,10,9.97,3.996,227,96.004,95.99699,956,956
"2020-07-07 05:30:00",10283,62881,10.02,10.01,4.044,206,95.956,95.97839,956,956
"2020-07-07 05:45:00",10284,62881,9.97,9.99,3.982,205,96.018,95.98906,956,956
"2020-07-07 06:00:00",10285,62881,9.83,9.9,4.035,207,95.965,95.98973,956,956
"2020-07-07 06:15:00",10286,62881,9.98,9.91,4.02,206,95.98,95.973,956,956
"2020-07-07 06:30:00",10287,62881,10.13,10.06,4.04,213,95.96,95.96933,956,956
"2020-07-07 06:45:00",10288,62881,10.26,10.2,3.989,254,96.011,95.9872,956,956
"2020-07-07 07:00:00",10289,62881,10.26,10.26,4.022,211,95.978,95.99339,956,956
"2020-07-07 07:15:00",10290,62881,10.57,10.43,4.044,196,95.956,95.96626,956,956
"2020-07-07 07:30:00",10291,62881,10.88,10.74,4.027,216,95.973,95.96507,956,956
"2020-07-07 07:45:00",10292,62881,10.84,10.86,3.987,197,96.013,95.99433,956,956
"2020-07-07 08:00:00",10293,62881,11.07,10.96,4.033,212,95.967,95.98847,956,955
"2020-07-07 08:15:00",10294,62881,11.32,11.2,4.037,212,95.963,95.96486,955,955
"2020-07-07 08:30:00",10295,62881,11.53,11.43,4.033,228,95.967,95.96513,955,955
"2020-07-07 08:45:00",10296,62881,11.56,11.55,4.045,204,95.955,95.96059,955,955
"2020-07-07 09:00:00",10297,62881,12.15,11.87,3.988,222,96.012,95.9854,955,955
"2020-07-07 09:15:00",10298,62881,12.28,12.22,4.031,213,95.969,95.98906,955,955
"2020-07-07 09:30:00",10299,62881,12.84,12.58,4.012,213,95.988,95.97913,955,955
"2020-07-07 09:45:00",10300,62881,12.81,12.82,4.053,192,95.947,95.96613,955,955
"2020-07-07 10:00:00",10301,62881,12.91,12.86,4.021,195,95.979,95.96407,955,955
"2020-07-07 10:15:00",10302,62881,13.19,13.06,4.015,238,95.985,95.9822,955,955
"2020-07-07 10:30:00",10303,62881,12.9,13.04,4.016,216,95.984,95.98447,955,955
"2020-07-07 10:45:00",10304,62881,13.37,13.15,4.027,238,95.973,95.97813,955,955
"2020-07-07 11:00:00",10305,62881,13.51,13.44,4.047,201,95.953,95.96233,955,954
"2020-07-07 11:15:00",10306,62881,13.55,13.53,4.06,189,95.94,95.94607,954,954
"2020-07-07 11:30:00",10307,62881,14.25,13.92,4.047,190,95.953,95.94693,954,954
"2020-07-07 11:45:00",10308,62881,14.64,14.46,4.017,212,95.983,95.969,954,954
"2020-07-07 12:00:00",10309,62881,15.72,15.22,4.033,203,95.967,95.97446,954,953
"2020-07-07 12:15:00",10310,62881,16,15.87,4.043,239,95.957,95.96166,953,953
"2020-07-07 12:30:00",10311,62881,16.86,16.46,4.019,199,95.981,95.9698,953,953
"2020-07-07 12:45:00",10312,62881,17.29,17.09,3.997,205,96.003,95.99273,953,953
"2020-07-07 13:00:00",10313,62881,16.65,16.95,4.041,191,95.959,95.97952,953,954
"2020-07-07 13:15:00",10314,62881,18.23,17.49,4.014,216,95.986,95.9734,954,954
"2020-07-07 13:30:00",10315,62881,17.83,18.02,3.98,245,96.02,96.00413,954,954
"2020-07-07 13:45:00",10316,62881,17.9,17.87,3.959,198,96.041,96.0312,954,954
"2020-07-07 14:00:00",10317,62881,18.68,18.32,3.992,214,96.008,96.0234,954,953
"2020-07-07 14:15:00",10318,62881,18.87,18.78,3.976,200,96.024,96.01653,953,953
"2020-07-07 14:30:00",10319,62881,19.51,19.21,3.946,198,96.054,96.04,953,953
"2020-07-07 14:45:00",10320,62881,19.4,19.45,3.958,196,96.042,96.0476,953,953
"2020-07-07 15:00:00",10321,62881,20.14,19.79,3.935,208,96.065,96.05427,953,953
"2020-07-07 15:15:00",10322,62881,20.53,20.35,3.927,194,96.073,96.06926,953,953
"2020-07-07 15:30:00",10323,62881,20.48,20.5,3.907,248,96.093,96.08366,953,953
"2020-07-07 15:45:00",10324,62881,20.56,20.52,3.863,217,96.137,96.11646,953,953
"2020-07-07 16:00:00",10325,62881,20.78,20.68,3.882,204,96.118,96.12686,953,953
"2020-07-07 16:15:00",10326,62881,20.67,20.72,3.902,228,96.098,96.10732,953,953
"2020-07-07 16:30:00",10327,62881,20.16,20.4,3.865,206,96.135,96.11773,953,953
"2020-07-07 16:45:00",10328,62881,20.05,20.1,3.846,201,96.154,96.14513,953,953
"2020-07-07 17:00:00",10329,62881,19.28,19.64,3.82,196,96.18,96.16786,953,952
"2020-07-07 17:15:00",10330,62881,19.9,19.61,3.86,201,96.14,96.15866,952,952
"2020-07-07 17:30:00",10331,62881,20.38,20.16,3.808,254,96.192,96.16773,952,952
"2020-07-07 17:45:00",10332,62881,20.47,20.43,3.862,215,96.138,96.1632,952,952
"2020-07-07 18:00:00",10333,62881,20.27,20.36,3.84,245,96.16,96.14973,952,953
"2020-07-07 18:15:00",10334,62881,20.4,20.34,3.84,213,96.16,96.16,953,953
"2020-07-07 18:30:00",10335,62881,20.17,20.28,3.806,207,96.194,96.17813,953,953
"2020-07-07 18:45:00",10336,62881,18.1,19.07,3.858,267,96.142,96.16626,953,953
"2020-07-07 19:00:00",10337,62881,18.45,18.29,3.836,283,96.164,96.15372,953,952
"2020-07-07 19:15:00",10338,62881,18.88,18.68,3.802,216,96.198,96.18213,952,952
"2020-07-07 19:30:00",10339,62881,18.83,18.85,3.816,236,96.184,96.19053,952,952
"2020-07-07 19:45:00",10340,62881,17.34,18.04,3.825,215,96.175,96.1792,952,952
"2020-07-07 20:00:00",10341,62881,16.84,17.07,3.803,210,96.197,96.18673,952,953
"2020-07-07 20:15:00",10342,62881,15.99,16.39,3.797,245,96.203,96.2002,953,953
"2020-07-07 20:30:00",10343,62881,15.36,15.65,3.761,232,96.239,96.2222,953,953
"2020-07-07 20:45:00",10344,62881,14.86,15.09,3.764,219,96.236,96.2374,953,953
"2020-07-07 21:00:00",10345,62881,14.7,14.77,3.768,223,96.232,96.23386,953,953
"2020-07-07 21:15:00",10346,62881,14.42,14.55,3.781,198,96.219,96.22507,953,953
"2020-07-07 21:30:00",10347,62881,14.35,14.38,3.819,202,96.181,96.19873,953,953
"2020-07-07 21:45:00",10348,62881,13.78,14.05,3.772,205,96.228,96.20606,953,953
"2020-07-07 22:00:00",10349,62881,13.55,13.66,3.727,221,96.273,96.25199,953,954
"2020-07-07 22:15:00",10350,62881,13.29,13.41,3.784,200,96.216,96.2426,954,954
"2020-07-07 22:30:00",10351,62881,12.94,13.1,3.766,203,96.234,96.2256,954,954
"2020-07-07 22:45:00",10352,62881,12.55,12.73,3.77,217,96.23,96.23186,954,954
"2020-07-07 23:00:00",10353,62881,12.41,12.48,3.786,216,96.214,96.22146,954,954
"2020-07-07 23:15:00",10354,62881,12.39,12.4,3.787,247,96.213,96.21346,954,954
"2020-07-07 23:30:00",10355,62881,11.96,12.16,3.78,216,96.22,96.21673,954,954
"2020-07-07 23:45:00",10356,62881,12.04,12,3.808,220,96.192,96.20506,954,954
"2020-07-08 00:00:00",10357,62881,12.1,12.07,3.762,202,96.238,96.21653,954,956
"2020-07-08 00:15:00",10358,62881,12.03,12.06,3.804,209,96.196,96.21559,956,956
"2020-07-08 00:30:00",10359,62881,11.52,11.76,3.784,217,96.216,96.20667,956,956
"2020-07-08 00:45:00",10360,62881,11.37,11.44,3.768,250,96.232,96.22453,956,956
"2020-07-08 01:00:00",10361,62881,11.45,11.41,3.809,210,96.191,96.21013,956,957
"2020-07-08 01:15:00",10362,62881,11.19,11.31,3.826,198,96.174,96.18193,957,957
"2020-07-08 01:30:00",10363,62881,11.28,11.24,3.817,188,96.183,96.1788,957,957
"2020-07-08 01:45:00",10364,62881,11.1,11.18,3.778,310,96.222,96.20379,957,957
"2020-07-08 02:00:00",10365,62881,11.17,11.14,3.824,200,96.176,96.19746,957,956
"2020-07-08 02:15:00",10366,62881,11.22,11.2,3.803,235,96.197,96.1872,956,956
"2020-07-08 02:30:00",10367,62881,10.96,11.08,3.823,251,96.177,96.18633,956,956
"2020-07-08 02:45:00",10368,62881,10.63,10.78,3.783,205,96.217,96.19833,956,956
"2020-07-08 03:00:00",10369,62881,10.06,10.33,3.792,219,96.208,96.2122,956,956
"2020-07-08 03:15:00",10370,62881,10.04,10.05,3.794,223,96.206,96.20693,956,956
"2020-07-08 03:30:00",10371,62881,10.33,10.19,3.828,208,96.172,96.18786,956,956
"2020-07-08 03:45:00",10372,62881,11.5,10.95,3.806,201,96.194,96.18373,956,956
"2020-07-08 04:00:00",10373,62881,11.28,11.38,3.791,229,96.209,96.202,956,955
"2020-07-08 04:15:00",10374,62881,11.33,11.31,3.784,254,96.216,96.21273,955,955
"2020-07-08 04:30:00",10375,62881,11.34,11.34,3.858,226,96.142,96.17653,955,955
"2020-07-08 04:45:00",10376,62881,10.99,11.15,3.821,210,96.179,96.16173,955,955
"2020-07-08 05:00:00",10377,62881,10.91,10.95,3.84,208,96.16,96.16886,955,955
"2020-07-08 05:15:00",10378,62881,10.65,10.77,3.833,240,96.167,96.16373,955,955
"2020-07-08 05:30:00",10379,62881,10.33,10.48,3.845,286,96.155,96.1606,955,955
"2020-07-08 05:45:00",10380,62881,10.65,10.5,3.875,208,96.125,96.139,955,955
"2020-07-08 06:00:00",10381,62881,10.55,10.6,3.868,225,96.132,96.12874,955,955
"2020-07-08 06:15:00",10382,62881,10.4,10.47,3.905,206,96.095,96.11227,955,955
"2020-07-08 06:30:00",10383,62881,10.57,10.49,3.883,202,96.117,96.10673,955,955
"2020-07-08 06:45:00",10384,62881,11.19,10.9,3.872,204,96.128,96.12286,955,955
"2020-07-08 07:00:00",10385,62881,11.36,11.28,3.917,269,96.083,96.104,955,955
"2020-07-08 07:15:00",10386,62881,11.63,11.5,3.905,222,96.095,96.08939,955,955
"2020-07-08 07:30:00",10387,62881,12.12,11.89,3.922,198,96.078,96.08593,955,955
"2020-07-08 07:45:00",10388,62881,12.26,12.19,3.905,234,96.095,96.08707,955,955
"2020-07-08 08:00:00",10389,62881,12,12.12,3.91,198,96.09,96.09232,955,955
"2020-07-08 08:15:00",10390,62881,11.93,11.96,3.932,195,96.068,96.07826,955,955
"2020-07-08 08:30:00",10391,62881,12.09,12.02,3.931,199,96.069,96.06853,955,955
"2020-07-08 08:45:00",10392,62881,12.17,12.13,3.963,197,96.037,96.05193,955,955
"2020-07-08 09:00:00",10393,62881,12.17,12.17,3.98,200,96.02,96.02793,955,954
"2020-07-08 09:15:00",10394,62881,12.38,12.28,4.002,209,95.998,96.00826,954,954
"2020-07-08 09:30:00",10395,62881,12.55,12.47,3.987,203,96.013,96.006,954,954
"2020-07-08 09:45:00",10396,62881,12.7,12.63,4.016,194,95.984,95.99754,954,954
"2020-07-08 10:00:00",10397,62881,12.96,12.84,3.991,208,96.009,95.99733,954,953
"2020-07-08 10:15:00",10398,62881,13.02,12.99,4.031,244,95.969,95.98766,953,953
"2020-07-08 10:30:00",10399,62881,13.17,13.1,4.002,204,95.998,95.98447,953,953
"2020-07-08 10:45:00",10400,62881,13.32,13.25,3.976,202,96.024,96.01186,953,953
"2020-07-08 11:00:00",10401,62881,13.73,13.54,4.003,199,95.997,96.0096,953,953
"2020-07-08 11:15:00",10402,62881,14.09,13.92,4.004,214,95.996,95.99647,953,953
"2020-07-08 11:30:00",10403,62881,14,14.04,4.037,194,95.963,95.97839,953,953
"2020-07-08 11:45:00",10404,62881,14.08,14.04,4.007,196,95.993,95.979,953,953
"2020-07-08 12:00:00",10405,62881,14.02,14.05,4.021,232,95.979,95.98553,953,952
"2020-07-08 12:15:00",10406,62881,13.9,13.96,4.068,209,95.932,95.95393,952,952
"2020-07-08 12:30:00",10407,62881,13.88,13.89,4.019,222,95.981,95.95813,952,952
"2020-07-08 12:45:00",10408,62881,13.69,13.78,4.008,207,95.992,95.98686,952,952
"2020-07-08 13:00:00",10409,62881,14.28,14,4.025,206,95.975,95.98293,952,953
"2020-07-08 13:15:00",10410,62881,14.36,14.32,4.041,212,95.959,95.96646,953,953
"2020-07-08 13:30:00",10411,62881,14.25,14.3,4.025,199,95.975,95.96753,953,953
"2020-07-08 13:45:00",10412,62881,14.29,14.27,4.016,202,95.984,95.97979,953,953
"2020-07-08 14:00:00",10413,62881,14.57,14.44,4.01,214,95.99,95.9872,953,952
"2020-07-08 14:15:00",10414,62881,14.87,14.73,4.031,204,95.969,95.97879,952,952
"2020-07-08 14:30:00",10415,62881,14.38,14.61,3.997,205,96.003,95.98713,952,952
"2020-07-08 14:45:00",10416,62881,14.61,14.5,3.992,203,96.008,96.00566,952,952
"2020-07-08 15:00:00",10417,62881,14.41,14.5,4.016,218,95.984,95.9952,952,953
"2020-07-08 15:15:00",10418,62881,13.99,14.19,4.048,196,95.952,95.96693,953,953
"2020-07-08 15:30:00",10419,62881,13.67,13.82,4.018,210,95.982,95.968,953,953
"2020-07-08 15:45:00",10420,62881,13.49,13.57,4.025,204,95.975,95.97826,953,953
"2020-07-08 16:00:00",10421,62881,13.79,13.65,3.991,226,96.009,95.99313,953,952
"2020-07-08 16:15:00",10422,62881,14.07,13.94,3.985,218,96.015,96.0122,952,952
"2020-07-08 16:30:00",10423,62881,15.09,14.61,3.97,219,96.03,96.02299,952,952
"2020-07-08 16:45:00",10424,62881,14.57,14.81,3.989,187,96.011,96.01987,952,952
"2020-07-08 17:00:00",10425,62881,14.3,14.43,3.993,266,96.007,96.00887,952,951
"2020-07-08 17:15:00",10426,62881,15.16,14.76,3.991,262,96.009,96.00806,951,951
"2020-07-08 17:30:00",10427,62881,14.65,14.89,3.998,188,96.002,96.00526,951,951
"2020-07-08 17:45:00",10428,62881,14.67,14.66,3.977,202,96.023,96.0132,951,951
"2020-07-08 18:00:00",10429,62881,13.79,14.2,3.957,199,96.043,96.03367,951,951
"2020-07-08 18:15:00",10430,62881,13.8,13.8,3.947,193,96.053,96.04833,951,951
"2020-07-08 18:30:00",10431,62881,13.45,13.61,3.972,203,96.028,96.03967,951,951
"2020-07-08 18:45:00",10432,62881,12.99,13.2,3.987,216,96.013,96.02,951,951
"2020-07-08 19:00:00",10433,62881,13.17,13.09,3.973,292,96.027,96.02047,951,951
"2020-07-08 19:15:00",10434,62881,12.8,12.97,3.983,201,96.017,96.02166,951,951
"2020-07-08 19:30:00",10435,62881,12.53,12.66,4.001,224,95.999,96.0074,951,951
"2020-07-08 19:45:00",10436,62881,12.18,12.34,3.993,211,96.007,96.00327,951,951
"2020-07-08 20:00:00",10437,62881,12.19,12.19,3.956,193,96.044,96.02673,951,951
"2020-07-08 20:15:00",10438,62881,12.1,12.14,3.959,211,96.041,96.0424,951,951
"2020-07-08 20:30:00",10439,62881,11.81,11.95,3.982,265,96.018,96.02872,951,951
"2020-07-08 20:45:00",10440,62881,11.37,11.58,3.951,199,96.049,96.03453,951,951
"2020-07-08 21:00:00",10441,62881,10.85,11.09,3.978,205,96.022,96.0346,951,950
"2020-07-08 21:15:00",10442,62881,11.06,10.96,3.969,225,96.031,96.0268,950,950
"2020-07-08 21:30:00",10443,62881,11.11,11.09,4.009,199,95.991,96.00966,950,950
"2020-07-08 21:45:00",10444,62881,10.88,10.99,3.986,227,96.014,96.00327,950,950
"2020-07-08 22:00:00",10445,62881,10.8,10.84,4.001,228,95.999,96.006,950,951
"2020-07-08 22:15:00",10446,62881,10.68,10.74,3.961,214,96.039,96.02033,951,951
"2020-07-08 22:30:00",10447,62881,10.69,10.69,3.987,206,96.013,96.02513,951,951
"2020-07-08 22:45:00",10448,62881,10.78,10.74,3.98,198,96.02,96.01673,951,951
"2020-07-08 23:00:00",10449,62881,10.71,10.74,3.928,242,96.072,96.04773,951,951
"2020-07-08 23:15:00",10450,62881,10.53,10.61,3.991,236,96.009,96.0384,951,951
"2020-07-08 23:30:00",10451,62881,10.51,10.52,4.008,210,95.992,95.99992,951,951
"2020-07-08 23:45:00",10452,62881,10.53,10.52,3.971,233,96.029,96.01173,951,951
"2020-07-09 00:00:00",10453,62881,10.52,10.52,4.013,196,95.987,96.00659,951,951
"2020-07-09 00:15:00",10454,62881,10.36,10.43,3.991,210,96.009,95.99873,951,951
"2020-07-09 00:30:00",10455,62881,10.36,10.36,4.018,210,95.982,95.9946,951,951
"2020-07-09 00:45:00",10456,62881,10.14,10.24,3.987,220,96.013,95.99853,951,951
"2020-07-09 01:00:00",10457,62881,9.97,10.05,4.022,194,95.978,95.99433,951,951
"2020-07-09 01:15:00",10458,62881,9.78,9.87,4.044,216,95.956,95.96626,951,951
"2020-07-09 01:30:00",10459,62881,10.09,9.95,4.038,190,95.962,95.9592,951,951
"2020-07-09 01:45:00",10460,62881,10.1,10.1,4.037,209,95.963,95.96252,951,951
"2020-07-09 02:00:00",10461,62881,10,10.05,4.031,192,95.969,95.96619,951,951
"2020-07-09 02:15:00",10462,62881,9.79,9.89,4.035,275,95.965,95.96687,951,951
"2020-07-09 02:30:00",10463,62881,9.7,9.74,4.057,187,95.943,95.95326,951,951
"2020-07-09 02:45:00",10464,62881,9.65,9.67,4.054,226,95.946,95.9446,951,951
"2020-07-09 03:00:00",10465,62881,9.51,9.58,4.057,279,95.943,95.94439,951,950
"2020-07-09 03:15:00",10466,62881,9.6,9.56,4.051,259,95.949,95.94619,950,950
"2020-07-09 03:30:00",10467,62881,9.57,9.58,4.032,198,95.968,95.95913,950,950
"2020-07-09 03:45:00",10468,62881,9.67,9.62,4.051,188,95.949,95.95786,950,950
"2020-07-09 04:00:00",10469,62881,9.39,9.52,4.012,193,95.988,95.9698,950,949
"2020-07-09 04:15:00",10470,62881,9.36,9.37,4.067,250,95.933,95.95866,949,949
"2020-07-09 04:30:00",10471,62881,9.07,9.21,4.074,203,95.926,95.92927,949,949
"2020-07-09 04:45:00",10472,62881,8.81,8.93,4.062,199,95.938,95.9324,949,949
"2020-07-09 05:00:00",10473,62881,8.76,8.78,4.07,202,95.93,95.93373,949,949
"2020-07-09 05:15:00",10474,62881,8.73,8.74,4.072,186,95.928,95.92893,949,949
"2020-07-09 05:30:00",10475,62881,8.66,8.69,4.048,216,95.952,95.9408,949,949
"2020-07-09 05:45:00",10476,62881,8.68,8.67,4.063,206,95.937,95.94399,949,949
"2020-07-09 06:00:00",10477,62881,9.67,9.21,4.035,228,95.965,95.95193,949,949
"2020-07-09 06:15:00",10478,62881,9.86,9.77,4.06,280,95.94,95.95166,949,949
"2020-07-09 06:30:00",10479,62881,9.79,9.82,4.068,205,95.932,95.93574,949,949
"2020-07-09 06:45:00",10480,62881,9.57,9.67,4.017,210,95.983,95.9592,949,949
"2020-07-09 07:00:00",10481,62881,9.65,9.61,4.042,237,95.958,95.96966,949,949
"2020-07-09 07:15:00",10482,62881,10.01,9.84,4.053,224,95.947,95.95213,949,949
"2020-07-09 07:30:00",10483,62881,10.22,10.12,4.029,214,95.971,95.9598,949,949
"2020-07-09 07:45:00",10484,62881,10.41,10.32,4.062,238,95.938,95.9534,949,949
"2020-07-09 08:00:00",10485,62881,10.56,10.49,4.009,235,95.991,95.96626,949,948
"2020-07-09 08:15:00",10486,62881,10.72,10.65,4.039,189,95.961,95.97499,948,948
"2020-07-09 08:30:00",10487,62881,10.96,10.85,4.063,256,95.937,95.9482,948,948
"2020-07-09 08:45:00",10488,62881,11.83,11.42,4.032,222,95.968,95.95353,948,948
"2020-07-09 09:00:00",10489,62881,11.88,11.86,3.982,216,96.018,95.99466,948,948
"2020-07-09 09:15:00",10490,62881,11.88,11.88,4.062,200,95.938,95.97533,948,948
"2020-07-09 09:30:00",10491,62881,12,11.94,4.038,202,95.962,95.9508,948,948
"2020-07-09 09:45:00",10492,62881,12.19,12.1,4.062,196,95.938,95.9492,948,948
"2020-07-09 10:00:00",10493,62881,12.6,12.41,4.021,231,95.979,95.95986,948,948
"2020-07-09 10:15:00",10494,62881,12.87,12.74,4.073,194,95.927,95.95127,948,948
"2020-07-09 10:30:00",10495,62881,13.4,13.15,4.057,195,95.943,95.93553,948,948
"2020-07-09 10:45:00",10496,62881,13.15,13.27,4.077,225,95.923,95.93233,948,948
"2020-07-09 11:00:00",10497,62881,13.29,13.22,4.032,191,95.968,95.947,948,948
"2020-07-09 11:15:00",10498,62881,13.39,13.34,4.043,206,95.957,95.96214,948,948
"2020-07-09 11:30:00",10499,62881,13.74,13.58,4.03,231,95.97,95.96394,948,948
"2020-07-09 11:45:00",10500,62881,14.63,14.21,4.022,211,95.978,95.97426,948,948
"2020-07-09 12:00:00",10501,62881,15.38,15.03,4.045,212,95.955,95.96573,948,947
"2020-07-09 12:15:00",10502,62881,16.4,15.92,4.058,212,95.942,95.94807,947,947
"2020-07-09 12:30:00",10503,62881,16.69,16.55,4.062,258,95.938,95.93987,947,947
"2020-07-09 12:45:00",10504,62881,17.44,17.09,4.039,195,95.961,95.95026,947,947
"2020-07-09 13:00:00",10505,62881,17.89,17.68,4.025,218,95.975,95.96847,947,947
"2020-07-09 13:15:00",10506,62881,18.47,18.2,4.024,216,95.976,95.97553,947,947
"2020-07-09 13:30:00",10507,62881,18.56,18.52,4.018,193,95.982,95.9792,947,947
"2020-07-09 13:45:00",10508,62881,18.73,18.65,4.018,264,95.982,95.982,947,947
"2020-07-09 14:00:00",10509,62881,18.51,18.61,4.072,292,95.928,95.9532,947,947
"2020-07-09 14:15:00",10510,62881,18.48,18.49,4.047,269,95.953,95.94133,947,947
"2020-07-09 14:30:00",10511,62881,18.21,18.34,4.071,207,95.929,95.9402,947,947
"2020-07-09 14:45:00",10512,62881,18.03,18.11,4.043,201,95.957,95.94393,947,947
"2020-07-09 15:00:00",10513,62881,18.48,18.27,4.061,215,95.939,95.9474,947,947
"2020-07-09 15:15:00",10514,62881,18.33,18.4,4.04,215,95.96,95.9502,947,947
"2020-07-09 15:30:00",10515,62881,18.67,18.51,4.055,258,95.945,95.952,947,947
"2020-07-09 15:45:00",10516,62881,18.58,18.62,4.037,192,95.963,95.9546,947,947
"2020-07-09 16:00:00",10517,62881,18.33,18.45,4.007,227,95.993,95.979,947,947
"2020-07-09 16:15:00",10518,62881,18.31,18.32,4.036,186,95.964,95.97752,947,947
"2020-07-09 16:30:00",10519,62881,18.4,18.36,3.984,284,96.016,95.99172,947,947
"2020-07-09 16:45:00",10520,62881,18.41,18.41,3.994,203,96.006,96.01066,947,947
"2020-07-09 17:00:00",10521,62881,18.81,18.62,3.977,240,96.023,96.01506,947,947
"2020-07-09 17:15:00",10522,62881,18.45,18.62,3.924,234,96.076,96.05126,947,947
"2020-07-09 17:30:00",10523,62881,17.71,18.06,3.965,190,96.035,96.05412,947,947
"2020-07-09 17:45:00",10524,62881,18.05,17.89,3.928,209,96.072,96.05473,947,947
"2020-07-09 18:00:00",10525,62881,18.83,18.47,3.965,196,96.035,96.05226,947,948
"2020-07-09 18:15:00",10526,62881,17.37,18.05,3.931,224,96.069,96.05313,948,948
"2020-07-09 18:30:00",10527,62881,16.99,17.17,3.927,211,96.073,96.07113,948,948
"2020-07-09 18:45:00",10528,62881,15.63,16.26,3.907,227,96.093,96.08366,948,948
"2020-07-09 19:00:00",10529,62881,15.67,15.65,3.882,210,96.118,96.10633,948,948
"2020-07-09 19:15:00",10530,62881,14.75,15.18,3.897,200,96.103,96.10999,948,948
"2020-07-09 19:30:00",10531,62881,13.89,14.29,3.887,232,96.113,96.10832,948,948
"2020-07-09 19:45:00",10532,62881,13.22,13.53,3.876,203,96.124,96.11887,948,948
"2020-07-09 20:00:00",10533,62881,13.2,13.21,3.884,206,96.116,96.11973,948,948
"2020-07-09 20:15:00",10534,62881,13.12,13.16,3.88,214,96.12,96.11813,948,948
"2020-07-09 20:30:00",10535,62881,13.07,13.09,3.9,283,96.1,96.10933,948,948
"2020-07-09 20:45:00",10536,62881,12.4,12.71,3.886,197,96.114,96.10746,948,948
"2020-07-09 21:00:00",10537,62881,12.27,12.33,3.886,252,96.114,96.114,948,949
"2020-07-09 21:15:00",10538,62881,12.36,12.32,3.862,242,96.138,96.1268,949,949
"2020-07-09 21:30:00",10539,62881,12.04,12.19,3.907,206,96.093,96.114,949,949
"2020-07-09 21:45:00",10540,62881,11.86,11.94,3.916,244,96.084,96.0882,949,949
"2020-07-09 22:00:00",10541,62881,11.37,11.6,3.864,251,96.136,96.11172,949,949
"2020-07-09 22:15:00",10542,62881,11.27,11.32,3.895,213,96.105,96.11947,949,949
"2020-07-09 22:30:00",10543,62881,11.32,11.3,3.835,192,96.165,96.13699,949,949
"2020-07-09 22:45:00",10544,62881,11.33,11.33,3.856,216,96.144,96.15379,949,949
"2020-07-09 23:00:00",10545,62881,11.13,11.22,3.888,238,96.112,96.12693,949,949
"2020-07-09 23:15:00",10546,62881,10.96,11.04,3.883,228,96.117,96.11466,949,949
"2020-07-09 23:30:00",10547,62881,10.89,10.92,3.861,206,96.139,96.12873,949,949
"2020-07-09 23:45:00",10548,62881,11.01,10.95,3.857,202,96.143,96.14113,949,949
"2020-07-10 00:00:00",10549,62881,10.86,10.93,3.865,213,96.135,96.13873,949,950
"2020-07-10 00:15:00",10550,62881,10.81,10.83,3.887,201,96.113,96.12327,950,950
"2020-07-10 00:30:00",10551,62881,11.16,11,3.908,207,96.092,96.1018,950,950
"2020-07-10 00:45:00",10552,62881,10.83,10.98,3.885,273,96.115,96.10426,950,950
"2020-07-10 01:00:00",10553,62881,10.79,10.81,3.88,206,96.12,96.11766,950,950
"2020-07-10 01:15:00",10554,62881,10.49,10.63,3.894,222,96.106,96.11253,950,950
"2020-07-10 01:30:00",10555,62881,11.05,10.79,3.888,220,96.112,96.1092,950,950
"2020-07-10 01:45:00",10556,62881,10.79,10.91,3.915,192,96.085,96.0976,950,950
"2020-07-10 02:00:00",10557,62881,10.78,10.78,3.915,213,96.085,96.08499,950,949
"2020-07-10 02:15:00",10558,62881,10.68,10.73,3.91,205,96.09,96.08766,949,949
"2020-07-10 02:30:00",10559,62881,10.97,10.83,3.96,211,96.04,96.06333,949,949
"2020-07-10 02:45:00",10560,62881,10.73,10.84,3.974,195,96.026,96.03252,949,949
"2020-07-10 03:00:00",10561,62881,10.68,10.7,3.949,197,96.051,96.03933,949,949
"2020-07-10 03:15:00",10562,62881,10.76,10.72,3.93,204,96.07,96.06113,949,949
"2020-07-10 03:30:00",10563,62881,10.8,10.78,3.955,197,96.045,96.05666,949,949
"2020-07-10 03:45:00",10564,62881,10.74,10.77,3.99,213,96.01,96.02633,949,949
"2020-07-10 04:00:00",10565,62881,10.81,10.78,3.998,212,96.002,96.00573,949,949
"2020-07-10 04:15:00",10566,62881,10.67,10.74,3.972,231,96.028,96.01586,949,949
"2020-07-10 04:30:00",10567,62881,10.63,10.65,4.033,193,95.967,95.99547,949,949
"2020-07-10 04:45:00",10568,62881,10.45,10.53,4.033,218,95.967,95.967,949,949
"2020-07-10 05:00:00",10569,62881,10.45,10.45,4.05,198,95.95,95.95792,949,949
"2020-07-10 05:15:00",10570,62881,10.24,10.34,4.082,202,95.918,95.93293,949,949
"2020-07-10 05:30:00",10571,62881,9.81,10.01,4.07,199,95.93,95.9244,949,949
"2020-07-10 05:45:00",10572,62881,9.51,9.65,4.09,201,95.91,95.91933,949,949
"2020-07-10 06:00:00",10573,62881,9.66,9.59,4.071,193,95.929,95.92014,949,949
"2020-07-10 06:15:00",10574,62881,9.96,9.82,4.069,213,95.931,95.93006,949,949
"2020-07-10 06:30:00",10575,62881,10.13,10.05,4.06,193,95.94,95.9358,949,949
"2020-07-10 06:45:00",10576,62881,10.29,10.22,4.072,189,95.928,95.9336,949,949
"2020-07-10 07:00:00",10577,62881,11.34,10.85,4.09,196,95.91,95.9184,949,949
"2020-07-10 07:15:00",10578,62881,11.78,11.57,4.067,198,95.933,95.92226,949,949
"2020-07-10 07:30:00",10579,62881,12.02,11.91,4.034,256,95.966,95.95059,949,949
"2020-07-10 07:45:00",10580,62881,12.08,12.05,4.055,218,95.945,95.9548,949,949
"2020-07-10 08:00:00",10581,62881,12.29,12.19,4.064,202,95.936,95.94019,949,949
"2020-07-10 08:15:00",10582,62881,12.4,12.35,4.095,204,95.905,95.91946,949,949
"2020-07-10 08:30:00",10583,62881,12.49,12.45,4.085,217,95.915,95.91032,949,949
"2020-07-10 08:45:00",10584,62881,12.57,12.53,4.097,219,95.903,95.90859,949,949
"2020-07-10 09:00:00",10585,62881,12.65,12.61,4.115,212,95.885,95.8934,949,949
"2020-07-10 09:15:00",10586,62881,12.76,12.71,4.06,248,95.94,95.91433,949,949
"2020-07-10 09:30:00",10587,62881,12.79,12.78,4.067,219,95.933,95.93626,949,949
"2020-07-10 09:45:00",10588,62881,13.11,12.96,4.035,182,95.965,95.95006,949,949
"2020-07-10 10:00:00",10589,62881,12.83,12.96,4.06,206,95.94,95.95166,949,950
"2020-07-10 10:15:00",10590,62881,13.25,13.05,4.089,212,95.911,95.92454,950,950
"2020-07-10 10:30:00",10591,62881,13.18,13.21,4.089,202,95.911,95.911,950,950
"2020-07-10 10:45:00",10592,62881,13.15,13.16,4.047,202,95.953,95.9334,950,950
"2020-07-10 11:00:00",10593,62881,13.45,13.31,4.097,200,95.903,95.92634,950,950
"2020-07-10 11:15:00",10594,62881,13.78,13.63,4.039,277,95.961,95.93393,950,950
"2020-07-10 11:30:00",10595,62881,14.36,14.09,4.026,220,95.974,95.96793,950,950
"2020-07-10 11:45:00",10596,62881,14.43,14.4,4.09,191,95.91,95.93987,950,950
"2020-07-10 12:00:00",10597,62881,14.75,14.6,4.11,186,95.89,95.89933,950,950
"2020-07-10 12:15:00",10598,62881,14.9,14.83,4.087,209,95.913,95.90226,950,950
"2020-07-10 12:30:00",10599,62881,15.01,14.96,4.062,200,95.938,95.92634,950,950
"2020-07-10 12:45:00",10600,62881,15.03,15.02,4.029,222,95.971,95.9556,950,950
"2020-07-10 13:00:00",10601,62881,15.56,15.31,4.069,235,95.931,95.94967,950,949
"2020-07-10 13:15:00",10602,62881,15.17,15.35,4.08,192,95.92,95.92513,949,949
"2020-07-10 13:30:00",10603,62881,15.39,15.29,4.076,243,95.924,95.92213,949,949
"2020-07-10 13:45:00",10604,62881,15.45,15.42,4.088,203,95.912,95.91759,949,949
"2020-07-10 14:00:00",10605,62881,15.51,15.48,4.107,198,95.893,95.90186,949,949
"2020-07-10 14:15:00",10606,62881,16.28,15.92,4.068,199,95.932,95.9138,949,949
"2020-07-10 14:30:00",10607,62881,16.03,16.15,4.085,250,95.915,95.92294,949,949
"2020-07-10 14:45:00",10608,62881,15.63,15.82,4.066,194,95.934,95.92513,949,949
"2020-07-10 15:00:00",10609,62881,15.65,15.64,4.078,208,95.922,95.9276,949,949
"2020-07-10 15:15:00",10610,62881,15.36,15.5,4.082,214,95.918,95.91987,949,949
"2020-07-10 15:30:00",10611,62881,15.39,15.38,4.063,195,95.937,95.92812,949,949
"2020-07-10 15:45:00",10612,62881,15.26,15.32,4.059,194,95.941,95.93913,949,949
"2020-07-10 16:00:00",10613,62881,14.83,15.03,4.046,204,95.954,95.94793,949,949
"2020-07-10 16:15:00",10614,62881,15.17,15.01,4.062,184,95.938,95.94547,949,949
"2020-07-10 16:30:00",10615,62881,15.14,15.15,4.03,202,95.97,95.95506,949,949
"2020-07-10 16:45:00",10616,62881,15.41,15.28,4.02,220,95.98,95.97533,949,949
"2020-07-10 17:00:00",10617,62881,15.44,15.43,4.039,200,95.961,95.96986,949,949
"2020-07-10 17:15:00",10618,62881,15.38,15.41,4.053,189,95.947,95.95353,949,949
"2020-07-10 17:30:00",10619,62881,14.32,14.81,4.044,204,95.956,95.9518,949,949
"2020-07-10 17:45:00",10620,62881,14.49,14.41,3.998,200,96.002,95.98052,949,949
"2020-07-10 18:00:00",10621,62881,14.44,14.46,4.023,211,95.977,95.98866,949,950
"2020-07-10 18:15:00",10622,62881,14.35,14.39,4.021,200,95.979,95.97806,950,950
"2020-07-10 18:30:00",10623,62881,14.21,14.28,4.032,258,95.968,95.97314,950,950
"2020-07-10 18:45:00",10624,62881,14.04,14.12,4.02,205,95.98,95.9744,950,950
"2020-07-10 19:00:00",10625,62881,13.7,13.86,4.029,213,95.971,95.9752,950,950
"2020-07-10 19:15:00",10626,62881,13.09,13.37,4.017,229,95.983,95.9774,950,950
"2020-07-10 19:30:00",10627,62881,13.08,13.08,3.997,211,96.003,95.99366,950,950
"2020-07-10 19:45:00",10628,62881,12.71,12.88,3.999,203,96.001,96.00193,950,950
"2020-07-10 20:00:00",10629,62881,12.51,12.6,4.028,194,95.972,95.98553,950,950
"2020-07-10 20:15:00",10630,62881,12.35,12.42,4.044,190,95.956,95.96346,950,950
"2020-07-10 20:30:00",10631,62881,12.24,12.29,4.043,192,95.957,95.95653,950,950
"2020-07-10 20:45:00",10632,62881,11.99,12.11,4.022,209,95.978,95.96819,950,950
"2020-07-10 21:00:00",10633,62881,11.98,11.98,4.023,213,95.977,95.97746,950,950
"2020-07-10 21:15:00",10634,62881,11.83,11.9,4.068,195,95.932,95.953,950,950
"2020-07-10 21:30:00",10635,62881,11.64,11.73,4.07,210,95.93,95.93093,950,950
"2020-07-10 21:45:00",10636,62881,11.41,11.52,4.049,209,95.951,95.94119,950,950
"2020-07-10 22:00:00",10637,62881,11.17,11.28,4.021,215,95.979,95.96593,950,950
"2020-07-10 22:15:00",10638,62881,11.03,11.1,4.053,213,95.947,95.96193,950,950
"2020-07-10 22:30:00",10639,62881,11.08,11.06,4.024,268,95.976,95.96246,950,950
"2020-07-10 22:45:00",10640,62881,10.84,10.95,4.022,192,95.978,95.97706,950,950
"2020-07-10 23:00:00",10641,62881,10.86,10.85,3.998,215,96.002,95.9908,950,950
"2020-07-10 23:15:00",10642,62881,10.57,10.71,4.028,210,95.972,95.98599,950,950
"2020-07-10 23:30:00",10643,62881,10.57,10.57,4.062,195,95.938,95.95387,950,950
"2020-07-10 23:45:00",10644,62881,10.52,10.54,4.028,203,95.972,95.95613,950,950
"2020-07-11 00:00:00",10645,62881,10.36,10.43,4.073,199,95.927,95.948,950,951
"2020-07-11 00:15:00",10646,62881,10.48,10.42,4.081,181,95.919,95.92273,951,951
"2020-07-11 00:30:00",10647,62881,10.43,10.45,4.036,201,95.964,95.94299,951,951
"2020-07-11 00:45:00",10648,62881,10.43,10.43,4.052,207,95.948,95.95546,951,951
"2020-07-11 01:00:00",10649,62881,10.43,10.43,4.049,200,95.951,95.9496,951,951
"2020-07-11 01:15:00",10650,62881,10.49,10.46,4.044,210,95.956,95.95366,951,951
"2020-07-11 01:30:00",10651,62881,10.37,10.43,4.085,206,95.915,95.93413,951,951
"2020-07-11 01:45:00",10652,62881,10.27,10.32,4.077,276,95.923,95.91927,951,951
"2020-07-11 02:00:00",10653,62881,10.36,10.32,4.071,191,95.929,95.92619,951,951
"2020-07-11 02:15:00",10654,62881,10.37,10.37,4.089,188,95.911,95.9194,951,951
"2020-07-11 02:30:00",10655,62881,10.18,10.27,4.061,224,95.939,95.92593,951,951
"2020-07-11 02:45:00",10656,62881,10.07,10.12,4.072,251,95.928,95.93313,951,951
"2020-07-11 03:00:00",10657,62881,9.97,10.02,4.092,214,95.908,95.91733,951,951
"2020-07-11 03:15:00",10658,62881,9.96,9.96,4.041,217,95.959,95.9352,951,951
"2020-07-11 03:30:00",10659,62881,10,9.98,4.045,199,95.955,95.95686,951,951
"2020-07-11 03:45:00",10660,62881,10.08,10.04,4.05,208,95.95,95.95232,951,951
"2020-07-11 04:00:00",10661,62881,10.12,10.1,4.066,264,95.934,95.94146,951,951
"2020-07-11 04:15:00",10662,62881,10.06,10.09,4.045,199,95.955,95.9452,951,951
"2020-07-11 04:30:00",10663,62881,9.95,10,4.076,221,95.924,95.93846,951,951
"2020-07-11 04:45:00",10664,62881,10.05,10,4.037,204,95.963,95.94479,951,951
"2020-07-11 05:00:00",10665,62881,10.05,10.05,4.035,200,95.965,95.96407,951,951
"2020-07-11 05:15:00",10666,62881,10.28,10.17,4.027,216,95.973,95.96926,951,951
"2020-07-11 05:30:00",10667,62881,10.22,10.25,4.041,231,95.959,95.96553,951,951
"2020-07-11 05:45:00",10668,62881,10.37,10.3,4.028,190,95.972,95.96593,951,951
"2020-07-11 06:00:00",10669,62881,10.37,10.37,4.026,200,95.974,95.97306,951,951
"2020-07-11 06:15:00",10670,62881,10.4,10.39,3.999,225,96.001,95.9884,951,951
"2020-07-11 06:30:00",10671,62881,10.52,10.46,4.017,233,95.983,95.9914,951,951
"2020-07-11 06:45:00",10672,62881,10.68,10.61,4.045,250,95.955,95.96806,951,951
"2020-07-11 07:00:00",10673,62881,10.66,10.67,4.051,196,95.949,95.9518,951,951
"2020-07-11 07:15:00",10674,62881,10.84,10.76,3.994,276,96.006,95.97939,951,951
"2020-07-11 07:30:00",10675,62881,11.14,11,3.991,312,96.009,96.00759,951,951
"2020-07-11 07:45:00",10676,62881,11.49,11.33,4.032,212,95.968,95.98714,951,951
"2020-07-11 08:00:00",10677,62881,11.39,11.44,4.053,200,95.947,95.95679,951,951
"2020-07-11 08:15:00",10678,62881,11.4,11.4,4.04,201,95.96,95.95393,951,951
"2020-07-11 08:30:00",10679,62881,11.97,11.7,4.031,208,95.969,95.9648,951,951
"2020-07-11 08:45:00",10680,62881,12.55,12.28,4.076,196,95.924,95.94499,951,951
"2020-07-11 09:00:00",10681,62881,13.44,13.02,4.055,226,95.945,95.9352,951,950
"2020-07-11 09:15:00",10682,62881,13.76,13.61,4.075,201,95.925,95.93433,950,950
"2020-07-11 09:30:00",10683,62881,13.71,13.73,4.073,214,95.927,95.92606,950,950
"2020-07-11 09:45:00",10684,62881,14.12,13.93,4.046,244,95.954,95.9414,950,950
"2020-07-11 10:00:00",10685,62881,14.38,14.26,4.089,201,95.911,95.93106,950,950
"2020-07-11 10:15:00",10686,62881,14.5,14.44,4.054,239,95.946,95.92966,950,950
"2020-07-11 10:30:00",10687,62881,14.55,14.53,4.08,204,95.92,95.93213,950,950
"2020-07-11 10:45:00",10688,62881,14.76,14.66,4.081,289,95.919,95.91946,950,950
"2020-07-11 11:00:00",10689,62881,15.32,15.06,4.053,202,95.947,95.93393,950,950
"2020-07-11 11:15:00",10690,62881,15.4,15.36,4.089,206,95.911,95.9278,950,950
"2020-07-11 11:30:00",10691,62881,15.82,15.62,4.062,210,95.938,95.9254,950,950
"2020-07-11 11:45:00",10692,62881,16.08,15.96,4.084,265,95.916,95.92626,950,950
"2020-07-11 12:00:00",10693,62881,16.26,16.18,4.039,217,95.961,95.93999,950,950
"2020-07-11 12:15:00",10694,62881,16.28,16.27,4.058,286,95.942,95.95086,950,950
"2020-07-11 12:30:00",10695,62881,16.41,16.35,4.06,277,95.94,95.94093,950,950
"2020-07-11 12:45:00",10696,62881,16.15,16.27,4.06,209,95.94,95.93999,950,950
"2020-07-11 13:00:00",10697,62881,15.99,16.06,4.029,218,95.971,95.95654,950,951
"2020-07-11 13:15:00",10698,62881,16.09,16.04,3.997,205,96.003,95.98806,951,951
"2020-07-11 13:30:00",10699,62881,16.11,16.1,4.024,208,95.976,95.98859,951,951
"2020-07-11 13:45:00",10700,62881,16.51,16.32,4.043,218,95.957,95.96586,951,951
"2020-07-11 14:00:00",10701,62881,16.89,16.71,4.046,352,95.954,95.9554,951,951
"2020-07-11 14:15:00",10702,62881,16.08,16.46,4.059,211,95.941,95.94706,951,951
"2020-07-11 14:30:00",10703,62881,15.71,15.88,4.025,274,95.975,95.95913,951,951
"2020-07-11 14:45:00",10704,62881,15.42,15.56,4.061,198,95.939,95.9558,951,951
"2020-07-11 15:00:00",10705,62881,15.1,15.25,4.049,206,95.951,95.9454,951,951
"2020-07-11 15:15:00",10706,62881,14.02,14.52,4.026,209,95.974,95.96326,951,951
"2020-07-11 15:30:00",10707,62881,14.36,14.2,4.065,309,95.935,95.9532,951,951
"2020-07-11 15:45:00",10708,62881,13.67,13.99,4.063,210,95.937,95.93606,951,951
"2020-07-11 16:00:00",10709,62881,13.34,13.49,4.042,204,95.958,95.9482,951,951
"2020-07-11 16:15:00",10710,62881,13.14,13.23,4.062,190,95.938,95.94733,951,951
"2020-07-11 16:30:00",10711,62881,13.45,13.31,4.07,184,95.93,95.93373,951,951
"2020-07-11 16:45:00",10712,62881,14.17,13.83,4.033,224,95.967,95.94973,951,951
"2020-07-11 17:00:00",10713,62881,14.08,14.12,4.028,207,95.972,95.96966,951,951
"2020-07-11 17:15:00",10714,62881,14.07,14.07,4.057,191,95.943,95.95653,951,951
"2020-07-11 17:30:00",10715,62881,13.61,13.82,4.068,204,95.932,95.93713,951,951
"2020-07-11 17:45:00",10716,62881,13.44,13.52,4.053,217,95.947,95.93999,951,951
"2020-07-11 18:00:00",10717,62881,13.22,13.32,4.052,214,95.948,95.94753,951,951
"2020-07-11 18:15:00",10718,62881,13.12,13.17,4.042,195,95.958,95.95333,951,951
"2020-07-11 18:30:00",10719,62881,13.14,13.13,4.032,198,95.968,95.96333,951,951
"2020-07-11 18:45:00",10720,62881,12.91,13.02,4.043,191,95.957,95.96214,951,951
"2020-07-11 19:00:00",10721,62881,12.86,12.88,4.029,237,95.971,95.96446,951,952
"2020-07-11 19:15:00",10722,62881,12.99,12.93,4.035,208,95.965,95.9678,952,952
"2020-07-11 19:30:00",10723,62881,12.97,12.98,4.033,197,95.967,95.96606,952,952
"2020-07-11 19:45:00",10724,62881,12.67,12.81,4.019,198,95.981,95.97446,952,952
"2020-07-11 20:00:00",10725,62881,12.12,12.38,4.03,197,95.97,95.97513,952,952
"2020-07-11 20:15:00",10726,62881,11.81,11.95,4.018,206,95.982,95.9764,952,952
"2020-07-11 20:30:00",10727,62881,11.96,11.89,3.987,198,96.013,95.99853,952,952
"2020-07-11 20:45:00",10728,62881,11.95,11.95,4.016,206,95.984,95.99754,952,952
"2020-07-11 21:00:00",10729,62881,11.65,11.79,4.019,184,95.981,95.9824,952,952
"2020-07-11 21:15:00",10730,62881,11.68,11.67,4.014,230,95.986,95.98367,952,952
"2020-07-11 21:30:00",10731,62881,11.76,11.72,4.007,212,95.993,95.98973,952,952
"2020-07-11 21:45:00",10732,62881,11.23,11.48,3.987,217,96.013,96.00366,952,952
"2020-07-11 22:00:00",10733,62881,11.03,11.12,3.975,237,96.025,96.0194,952,953
"2020-07-11 22:15:00",10734,62881,11.19,11.12,3.989,200,96.011,96.01753,953,953
"2020-07-11 22:30:00",10735,62881,11.21,11.2,3.982,220,96.018,96.01473,953,953
"2020-07-11 22:45:00",10736,62881,11.26,11.24,4.023,171,95.977,95.99612,953,953
"2020-07-11 23:00:00",10737,62881,10.78,11,3.993,201,96.007,95.993,953,953
"2020-07-11 23:15:00",10738,62881,10.7,10.74,3.993,206,96.007,96.007,953,953
"2020-07-11 23:30:00",10739,62881,10.71,10.71,4.02,254,95.98,95.9926,953,953
"2020-07-11 23:45:00",10740,62881,10.74,10.73,4.011,205,95.989,95.98479,953,953
"2020-07-12 00:00:00",10741,62881,10.65,10.69,4.008,243,95.992,95.99059,953,953
"2020-07-12 00:15:00",10742,62881,10.74,10.7,3.967,196,96.033,96.01386,953,953
"2020-07-12 00:30:00",10743,62881,10.51,10.62,3.952,298,96.048,96.04099,953,953
"2020-07-12 00:45:00",10744,62881,9.97,10.22,3.984,200,96.016,96.03092,953,953
"2020-07-12 01:00:00",10745,62881,9.96,9.96,3.954,202,96.046,96.03199,953,954
"2020-07-12 01:15:00",10746,62881,10.16,10.07,3.988,218,96.012,96.02786,954,954
"2020-07-12 01:30:00",10747,62881,10.69,10.44,3.958,194,96.042,96.02799,954,954
"2020-07-12 01:45:00",10748,62881,9.93,10.28,3.988,197,96.012,96.02599,954,954
"2020-07-12 02:00:00",10749,62881,10.33,10.14,3.973,201,96.027,96.02,954,954
"2020-07-12 02:15:00",10750,62881,10.47,10.4,3.981,226,96.019,96.02273,954,954
"2020-07-12 02:30:00",10751,62881,10.56,10.52,3.941,200,96.059,96.04032,954,954
"2020-07-12 02:45:00",10752,62881,10.49,10.52,3.969,190,96.031,96.04406,954,954
"2020-07-12 03:00:00",10753,62881,10.15,10.31,3.938,220,96.062,96.04752,954,953
"2020-07-12 03:15:00",10754,62881,10.44,10.3,3.973,198,96.027,96.04333,953,953
"2020-07-12 03:30:00",10755,62881,10.31,10.37,3.979,211,96.021,96.0238,953,953
"2020-07-12 03:45:00",10756,62881,9.76,10.02,3.977,192,96.023,96.02206,953,953
"2020-07-12 04:00:00",10757,62881,9.55,9.65,3.948,234,96.052,96.03847,953,953
"2020-07-12 04:15:00",10758,62881,10.08,9.83,3.911,241,96.089,96.07173,953,953
"2020-07-12 04:30:00",10759,62881,10.28,10.19,3.936,217,96.064,96.07566,953,953
"2020-07-12 04:45:00",10760,62881,10.11,10.19,3.915,224,96.085,96.0752,953,953
"2020-07-12 05:00:00",10761,62881,9.94,10.02,3.933,214,96.067,96.0754,953,953
"2020-07-12 05:15:00",10762,62881,10.21,10.08,3.91,217,96.09,96.07926,953,953
"2020-07-12 05:30:00",10763,62881,10.38,10.3,3.904,230,96.096,96.09319,953,953
"2020-07-12 05:45:00",10764,62881,10.32,10.35,3.925,201,96.075,96.0848,953,953
"2020-07-12 06:00:00",10765,62881,10.5,10.42,3.97,222,96.03,96.05099,953,954
"2020-07-12 06:15:00",10766,62881,10.58,10.54,3.944,267,96.056,96.04386,954,954
"2020-07-12 06:30:00",10767,62881,10.74,10.67,3.936,208,96.064,96.06026,954,954
"2020-07-12 06:45:00",10768,62881,10.72,10.73,3.934,205,96.066,96.06506,954,954
"2020-07-12 07:00:00",10769,62881,10.8,10.76,3.936,197,96.064,96.06493,954,955
"2020-07-12 07:15:00",10770,62881,10.77,10.78,3.965,190,96.035,96.04854,955,955
"2020-07-12 07:30:00",10771,62881,10.87,10.82,3.912,197,96.088,96.06326,955,955
"2020-07-12 07:45:00",10772,62881,10.99,10.93,3.954,208,96.046,96.06559,955,955
"2020-07-12 08:00:00",10773,62881,11.07,11.03,3.957,186,96.043,96.0444,955,955
"2020-07-12 08:15:00",10774,62881,11.14,11.11,3.944,256,96.056,96.04993,955,955
"2020-07-12 08:30:00",10775,62881,11.13,11.13,3.937,215,96.063,96.05973,955,955
"2020-07-12 08:45:00",10776,62881,11.27,11.2,3.959,200,96.041,96.05126,955,955
"2020-07-12 09:00:00",10777,62881,11.59,11.44,3.932,223,96.068,96.0554,955,955
"2020-07-12 09:15:00",10778,62881,11.54,11.56,3.983,192,96.017,96.04079,955,955
"2020-07-12 09:30:00",10779,62881,11.11,11.31,3.964,201,96.036,96.02713,955,955
"2020-07-12 09:45:00",10780,62881,10.96,11.03,3.999,216,96.001,96.01733,955,955
"2020-07-12 10:00:00",10781,62881,11.32,11.15,3.985,191,96.015,96.00846,955,955
"2020-07-12 10:15:00",10782,62881,11.47,11.4,3.945,202,96.055,96.03633,955,955
"2020-07-12 10:30:00",10783,62881,11.48,11.48,3.97,193,96.03,96.04166,955,955
"2020-07-12 10:45:00",10784,62881,11.76,11.63,3.988,198,96.012,96.02039,955,955
"2020-07-12 11:00:00",10785,62881,11.7,11.73,3.995,189,96.005,96.00826,955,955
"2020-07-12 11:15:00",10786,62881,11.62,11.66,3.976,203,96.024,96.01513,955,955
"2020-07-12 11:30:00",10787,62881,11.57,11.59,3.982,206,96.018,96.02079,955,955
"2020-07-12 11:45:00",10788,62881,11.59,11.58,3.989,208,96.011,96.01427,955,955
"2020-07-12 12:00:00",10789,62881,11.69,11.64,3.992,204,96.008,96.0094,955,955
"2020-07-12 12:15:00",10790,62881,11.78,11.74,3.994,201,96.006,96.00693,955,955
"2020-07-12 12:30:00",10791,62881,11.89,11.84,3.975,224,96.025,96.01613,955,955
"2020-07-12 12:45:00",10792,62881,11.58,11.72,3.964,313,96.036,96.03087,955,955
"2020-07-12 13:00:00",10793,62881,11.59,11.59,3.973,216,96.027,96.0312,955,956
"2020-07-12 13:15:00",10794,62881,12.48,12.06,3.996,222,96.004,96.01473,956,956
"2020-07-12 13:30:00",10795,62881,12.81,12.66,3.96,187,96.04,96.02319,956,956
"2020-07-12 13:45:00",10796,62881,12.68,12.74,3.96,199,96.04,96.04,956,956
"2020-07-12 14:00:00",10797,62881,12.73,12.71,3.971,234,96.029,96.03413,956,956
"2020-07-12 14:15:00",10798,62881,12.9,12.82,4.016,195,95.984,96.005,956,956
"2020-07-12 14:30:00",10799,62881,12.57,12.72,3.984,201,96.016,96.00107,956,956
"2020-07-12 14:45:00",10800,62881,12.08,12.31,3.972,205,96.028,96.02239,956,956
"2020-07-12 15:00:00",10801,62881,11.89,11.98,3.967,188,96.033,96.03066,956,956
"2020-07-12 15:15:00",10802,62881,12.12,12.01,3.954,280,96.046,96.03992,956,956
"2020-07-12 15:30:00",10803,62881,12.41,12.27,3.981,202,96.019,96.03159,956,956
"2020-07-12 15:45:00",10804,62881,12.06,12.22,3.974,229,96.026,96.02273,956,956
"2020-07-12 16:00:00",10805,62881,11.94,12,3.971,205,96.029,96.0276,956,956
"2020-07-12 16:15:00",10806,62881,12.44,12.21,3.998,190,96.002,96.0146,956,956
"2020-07-12 16:30:00",10807,62881,12.38,12.41,3.982,209,96.018,96.01053,956,956
"2020-07-12 16:45:00",10808,62881,12.18,12.27,3.965,222,96.035,96.02707,956,956
"2020-07-12 17:00:00",10809,62881,12.57,12.39,3.992,251,96.008,96.0206,956,956
"2020-07-12 17:15:00",10810,62881,12.57,12.57,3.949,208,96.051,96.03093,956,956
"2020-07-12 17:30:00",10811,62881,12.15,12.35,3.989,194,96.011,96.02966,956,956
"2020-07-12 17:45:00",10812,62881,12.29,12.22,3.993,220,96.007,96.00887,956,956
"2020-07-12 18:00:00",10813,62881,12.18,12.23,3.989,195,96.011,96.00913,956,956
"2020-07-12 18:15:00",10814,62881,12.2,12.19,3.998,190,96.002,96.0062,956,956
"2020-07-12 18:30:00",10815,62881,12.23,12.22,4.044,208,95.956,95.97746,956,956
"2020-07-12 18:45:00",10816,62881,12.05,12.13,4.029,252,95.971,95.964,956,956
"2020-07-12 19:00:00",10817,62881,11.75,11.89,4.045,198,95.955,95.96247,956,956
"2020-07-12 19:15:00",10818,62881,11.2,11.46,4.033,231,95.967,95.9614,956,956
"2020-07-12 19:30:00",10819,62881,10.85,11.01,3.978,197,96.022,95.99633,956,956
"2020-07-12 19:45:00",10820,62881,10.44,10.63,3.906,226,96.094,96.0604,956,956
"2020-07-12 20:00:00",10821,62881,10.46,10.45,3.947,181,96.053,96.07213,956,957
"2020-07-12 20:15:00",10822,62881,10.36,10.41,3.967,190,96.033,96.04233,957,957
"2020-07-12 20:30:00",10823,62881,10.49,10.43,3.934,208,96.066,96.05059,957,957
"2020-07-12 20:45:00",10824,62881,10.26,10.37,3.975,232,96.025,96.04414,957,957
"2020-07-12 21:00:00",10825,62881,10.13,10.19,3.964,196,96.036,96.03087,957,957
"2020-07-12 21:15:00",10826,62881,9.68,9.89,4.031,194,95.969,96.00027,957,957
"2020-07-12 21:30:00",10827,62881,9.85,9.77,4.026,201,95.974,95.97166,957,957
"2020-07-12 21:45:00",10828,62881,9.61,9.72,4.016,267,95.984,95.97933,957,957
"2020-07-12 22:00:00",10829,62881,9.76,9.69,3.982,198,96.018,96.00213,957,958
"2020-07-12 22:15:00",10830,62881,9.91,9.84,4.021,206,95.979,95.9972,958,958
"2020-07-12 22:30:00",10831,62881,9.27,9.57,4.032,205,95.968,95.97314,958,958
"2020-07-12 22:45:00",10832,62881,9.26,9.26,4.019,201,95.981,95.97494,958,958
"2020-07-12 23:00:00",10833,62881,9.32,9.29,4.02,222,95.98,95.98047,958,958
"2020-07-12 23:15:00",10834,62881,9.43,9.38,4.009,202,95.991,95.98586,958,958
"2020-07-12 23:30:00",10835,62881,9.24,9.33,4.033,197,95.967,95.9782,958,958
"2020-07-12 23:45:00",10836,62881,8.44,8.81,4.007,292,95.993,95.98086,958,958
"2020-07-13 00:00:00",10837,62881,8.54,8.49,4.034,266,95.966,95.9786,958,957
"2020-07-13 00:15:00",10838,62881,8.35,8.44,4,209,96,95.98413,957,957
"2020-07-13 00:30:00",10839,62881,8.35,8.35,4.023,209,95.977,95.98772,957,957
"2020-07-13 00:45:00",10840,62881,8.39,8.37,4.04,201,95.96,95.96793,957,957
"2020-07-13 01:00:00",10841,62881,7.82,8.09,4.032,226,95.968,95.96426,957,957
"2020-07-13 01:15:00",10842,62881,8.43,8.15,4.038,200,95.962,95.9648,957,957
"2020-07-13 01:30:00",10843,62881,8.05,8.23,4.004,210,95.996,95.98013,957,957
"2020-07-13 01:45:00",10844,62881,9.28,8.71,4.026,214,95.974,95.98426,957,957
"2020-07-13 02:00:00",10845,62881,8.94,9.1,4.029,209,95.971,95.9724,957,957
"2020-07-13 02:15:00",10846,62881,8.69,8.81,4.023,224,95.977,95.9742,957,957
"2020-07-13 02:30:00",10847,62881,8.42,8.55,4.025,201,95.975,95.97593,957,957
"2020-07-13 02:45:00",10848,62881,9.31,8.89,4.031,214,95.969,95.97179,957,957
"2020-07-13 03:00:00",10849,62881,8.48,8.87,4.019,206,95.981,95.9754,957,958
"2020-07-13 03:15:00",10850,62881,8.31,8.39,4.029,210,95.971,95.97567,958,958
"2020-07-13 03:30:00",10851,62881,8.25,8.28,4.06,227,95.94,95.95447,958,958
"2020-07-13 03:45:00",10852,62881,7.86,8.04,4.069,204,95.931,95.9352,958,958
"2020-07-13 04:00:00",10853,62881,7.78,7.817,4.045,225,95.955,95.9438,958,958
"2020-07-13 04:15:00",10854,62881,7.66,7.716,4.054,195,95.946,95.9502,958,958
"2020-07-13 04:30:00",10855,62881,7.57,7.612,4.017,221,95.983,95.96573,958,958
"2020-07-13 04:45:00",10856,62881,7.43,7.495,4.021,200,95.979,95.98087,958,958
"2020-07-13 05:00:00",10857,62881,7.77,7.611,4.007,206,95.993,95.98647,958,957
"2020-07-13 05:15:00",10858,62881,7.72,7.743,4.026,202,95.974,95.98286,957,957
"2020-07-13 05:30:00",10859,62881,7.59,7.651,4.035,273,95.965,95.9692,957,957
"2020-07-13 05:45:00",10860,62881,7.73,7.665,4.036,207,95.964,95.96446,957,957
"2020-07-13 06:00:00",10861,62881,7.92,7.831,4.063,206,95.937,95.94959,957,957
"2020-07-13 06:15:00",10862,62881,8.63,8.3,4.064,195,95.936,95.93645,957,957
"2020-07-13 06:30:00",10863,62881,9.72,9.21,4.068,206,95.932,95.93386,957,957
"2020-07-13 06:45:00",10864,62881,9.87,9.8,4.04,204,95.96,95.94693,957,957
"2020-07-13 07:00:00",10865,62881,10.45,10.18,4.059,196,95.941,95.94986,957,957
"2020-07-13 07:15:00",10866,62881,10.81,10.64,4.055,216,95.945,95.94313,957,957
"2020-07-13 07:30:00",10867,62881,10.99,10.91,4.032,246,95.968,95.95727,957,957
"2020-07-13 07:45:00",10868,62881,11.06,11.03,4.054,200,95.946,95.95627,957,957
"2020-07-13 08:00:00",10869,62881,11.25,11.16,3.988,228,96.012,95.98119,957,958
"2020-07-13 08:15:00",10870,62881,11.65,11.46,4.063,215,95.937,95.972,958,958
"2020-07-13 08:30:00",10871,62881,11.98,11.83,4.047,264,95.953,95.94553,958,958
"2020-07-13 08:45:00",10872,62881,12.2,12.1,4.097,234,95.903,95.92634,958,958
"2020-07-13 09:00:00",10873,62881,12.67,12.45,4.113,209,95.887,95.89446,958,957
"2020-07-13 09:15:00",10874,62881,12.77,12.72,4.089,214,95.911,95.8998,957,957
"2020-07-13 09:30:00",10875,62881,12.95,12.87,4.078,204,95.922,95.91686,957,957
"2020-07-13 09:45:00",10876,62881,13.21,13.09,4.087,220,95.913,95.9172,957,957
"2020-07-13 10:00:00",10877,62881,13.13,13.17,4.116,207,95.884,95.89754,957,957
"2020-07-13 10:15:00",10878,62881,13.42,13.28,4.124,199,95.876,95.87973,957,957
"2020-07-13 10:30:00",10879,62881,13.56,13.49,4.082,200,95.918,95.8984,957,957
"2020-07-13 10:45:00",10880,62881,13.64,13.6,4.101,211,95.899,95.90786,957,957
"2020-07-13 11:00:00",10881,62881,13.92,13.79,4.091,203,95.909,95.90433,957,956
"2020-07-13 11:15:00",10882,62881,13.96,13.94,4.088,201,95.912,95.9106,956,956
"2020-07-13 11:30:00",10883,62881,14.08,14.02,4.068,219,95.932,95.92266,956,956
"2020-07-13 11:45:00",10884,62881,14.09,14.09,4.044,210,95.956,95.9448,956,956
"2020-07-13 12:00:00",10885,62881,14.48,14.3,3.987,219,96.013,95.9864,956,957
"2020-07-13 12:15:00",10886,62881,14.38,14.43,4.04,217,95.96,95.98473,957,957
"2020-07-13 12:30:00",10887,62881,14.64,14.52,4.077,211,95.923,95.94026,957,957
"2020-07-13 12:45:00",10888,62881,14.89,14.77,4.057,201,95.943,95.93366,957,957
"2020-07-13 13:00:00",10889,62881,15.08,14.99,4.066,233,95.934,95.93819,957,956
"2020-07-13 13:15:00",10890,62881,15.59,15.35,4.062,208,95.938,95.93613,956,956
"2020-07-13 13:30:00",10891,62881,15.5,15.54,4.046,213,95.954,95.94653,956,956
"2020-07-13 13:45:00",10892,62881,15.91,15.72,4.076,212,95.924,95.938,956,956
"2020-07-13 14:00:00",10893,62881,15.91,15.91,4.045,204,95.955,95.94053,956,956
"2020-07-13 14:15:00",10894,62881,16.03,15.97,4.057,219,95.943,95.9486,956,956
"2020-07-13 14:30:00",10895,62881,15.71,15.86,4.059,254,95.941,95.94193,956,956
"2020-07-13 14:45:00",10896,62881,16.4,16.08,4.046,210,95.954,95.94793,956,956
"2020-07-13 15:00:00",10897,62881,17.04,16.74,4.045,206,95.955,95.95454,956,955
"2020-07-13 15:15:00",10898,62881,16.5,16.75,4.049,201,95.951,95.95287,955,955
"2020-07-13 15:30:00",10899,62881,16.22,16.35,4.055,224,95.945,95.94779,955,955
"2020-07-13 15:45:00",10900,62881,16.78,16.52,4.038,208,95.962,95.95406,955,955
"2020-07-13 16:00:00",10901,62881,16.77,16.77,4.041,227,95.959,95.9604,955,955
"2020-07-13 16:15:00",10902,62881,16.05,16.39,4.04,193,95.96,95.95953,955,955
"2020-07-13 16:30:00",10903,62881,15.79,15.91,4.061,221,95.939,95.9488,955,955
"2020-07-13 16:45:00",10904,62881,16.02,15.91,4.061,202,95.939,95.939,955,955
"2020-07-13 17:00:00",10905,62881,15.41,15.69,4.068,248,95.932,95.93526,955,955
"2020-07-13 17:15:00",10906,62881,15.34,15.37,4.071,262,95.929,95.9304,955,955
"2020-07-13 17:30:00",10907,62881,15.82,15.6,4.066,204,95.934,95.93166,955,955
"2020-07-13 17:45:00",10908,62881,15.41,15.6,4.065,216,95.935,95.93453,955,955
"2020-07-13 18:00:00",10909,62881,15.38,15.39,4.034,210,95.966,95.95153,955,954
"2020-07-13 18:15:00",10910,62881,15.06,15.21,4.072,205,95.928,95.94573,954,954
"2020-07-13 18:30:00",10911,62881,15.51,15.3,4.084,215,95.916,95.9216,954,954
"2020-07-13 18:45:00",10912,62881,16.2,15.88,4.071,198,95.929,95.92294,954,954
"2020-07-13 19:00:00",10913,62881,16,16.09,4.074,229,95.926,95.9274,954,954
"2020-07-13 19:15:00",10914,62881,15.72,15.85,4.078,210,95.922,95.92386,954,954
"2020-07-13 19:30:00",10915,62881,15.81,15.77,4.026,198,95.974,95.94973,954,954
"2020-07-13 19:45:00",10916,62881,15.73,15.77,4.045,268,95.955,95.96387,954,954
"2020-07-13 20:00:00",10917,62881,15.33,15.52,4.06,204,95.94,95.947,954,954
"2020-07-13 20:15:00",10918,62881,13.52,14.36,4.05,249,95.95,95.94533,954,954
"2020-07-13 20:30:00",10919,62881,13.1,13.3,4.034,206,95.966,95.95853,954,954
"2020-07-13 20:45:00",10920,62881,12.55,12.81,4.047,203,95.953,95.95907,954,954
"2020-07-13 21:00:00",10921,62881,12.47,12.51,4.023,242,95.977,95.9658,954,953
"2020-07-13 21:15:00",10922,62881,12.25,12.35,4.053,195,95.947,95.96099,953,953
"2020-07-13 21:30:00",10923,62881,12.27,12.26,4.067,212,95.933,95.93953,953,953
"2020-07-13 21:45:00",10924,62881,12.05,12.15,4.033,196,95.967,95.95113,953,953
"2020-07-13 22:00:00",10925,62881,11.92,11.98,4.043,212,95.957,95.96166,953,953
"2020-07-13 22:15:00",10926,62881,11.68,11.79,4.018,211,95.982,95.97033,953,953
"2020-07-13 22:30:00",10927,62881,11.2,11.42,4.064,258,95.936,95.95747,953,953
"2020-07-13 22:45:00",10928,62881,11.16,11.18,4.053,294,95.947,95.94186,953,953
"2020-07-13 23:00:00",10929,62881,10.66,10.89,4.068,220,95.932,95.939,953,953
"2020-07-13 23:15:00",10930,62881,10.55,10.6,4.029,225,95.971,95.9528,953,953
"2020-07-13 23:30:00",10931,62881,10.3,10.42,4.05,228,95.95,95.9598,953,953
"2020-07-13 23:45:00",10932,62881,10.14,10.21,4.031,191,95.969,95.96013,953,953
"2020-07-14 00:00:00",10933,62881,10.22,10.18,4.039,204,95.961,95.96473,953,953
"2020-07-14 00:15:00",10934,62881,9.89,10.04,4.093,208,95.907,95.9322,953,953
"2020-07-14 00:30:00",10935,62881,8.21,8.99,4.119,192,95.881,95.89312,953,953
"2020-07-14 00:45:00",10936,62881,8.01,8.1,4.118,200,95.882,95.88152,953,953
"2020-07-14 01:00:00",10937,62881,7.29,7.626,4.116,214,95.884,95.88306,953,953
"2020-07-14 01:15:00",10938,62881,7.11,7.194,4.108,196,95.892,95.88827,953,953
"2020-07-14 01:30:00",10939,62881,7.06,7.083,4.144,208,95.856,95.8728,953,953
"2020-07-14 01:45:00",10940,62881,6.74,6.889,4.125,218,95.875,95.86613,953,953
"2020-07-14 02:00:00",10941,62881,6.89,6.82,4.185,197,95.815,95.843,953,952
"2020-07-14 02:15:00",10942,62881,6.63,6.751,4.128,209,95.872,95.84541,952,952
"2020-07-14 02:30:00",10943,62881,6.56,6.593,4.184,280,95.816,95.84213,952,952
"2020-07-14 02:45:00",10944,62881,6.55,6.555,4.154,219,95.846,95.832,952,952
"2020-07-14 03:00:00",10945,62881,6.37,6.454,4.182,194,95.818,95.83106,952,951
"2020-07-14 03:15:00",10946,62881,6.91,6.658,4.187,202,95.813,95.81533,951,951
"2020-07-14 03:30:00",10947,62881,6.73,6.814,4.214,196,95.786,95.7986,951,951
"2020-07-14 03:45:00",10948,62881,6.74,6.735,4.177,203,95.823,95.80573,951,951
"2020-07-14 04:00:00",10949,62881,6.79,6.767,4.192,189,95.808,95.81499,951,951
"2020-07-14 04:15:00",10950,62881,6.83,6.811,4.186,184,95.814,95.8112,951,951
"2020-07-14 04:30:00",10951,62881,6.81,6.819,4.207,194,95.793,95.8028,951,951
"2020-07-14 04:45:00",10952,62881,6.92,6.869,4.209,185,95.791,95.79192,951,951
"2020-07-14 05:00:00",10953,62881,7.03,6.979,4.174,205,95.826,95.80967,951,951
"2020-07-14 05:15:00",10954,62881,7.09,7.062,4.199,190,95.801,95.81266,951,951
"2020-07-14 05:30:00",10955,62881,7.34,7.223,4.185,198,95.815,95.80846,951,951
"2020-07-14 05:45:00",10956,62881,7.48,7.415,4.193,181,95.807,95.81074,951,951
"2020-07-14 06:00:00",10957,62881,7.49,7.485,4.188,200,95.812,95.80966,951,951
"2020-07-14 06:15:00",10958,62881,7.79,7.65,4.171,197,95.829,95.82106,951,951
"2020-07-14 06:30:00",10959,62881,8.04,7.923,4.175,183,95.825,95.82687,951,951
"2020-07-14 06:45:00",10960,62881,8.31,8.18,4.197,206,95.803,95.81326,951,951
"2020-07-14 07:00:00",10961,62881,8.69,8.51,4.183,201,95.817,95.81046,951,949
"2020-07-14 07:15:00",10962,62881,8.71,8.7,4.171,217,95.829,95.82339,949,949
"2020-07-14 07:30:00",10963,62881,8.93,8.83,4.193,234,95.807,95.81726,949,949
"2020-07-14 07:45:00",10964,62881,9.03,8.98,4.197,193,95.803,95.80486,949,949
"2020-07-14 08:00:00",10965,62881,9.44,9.25,4.227,199,95.773,95.78699,949,950
"2020-07-14 08:15:00",10966,62881,9.56,9.5,4.193,215,95.807,95.79113,950,950
"2020-07-14 08:30:00",10967,62881,9.55,9.55,4.204,191,95.796,95.80113,950,950
"2020-07-14 08:45:00",10968,62881,9.94,9.76,4.207,196,95.793,95.7944,950,950
"2020-07-14 09:00:00",10969,62881,10.47,10.22,4.196,190,95.804,95.79886,950,950
"2020-07-14 09:15:00",10970,62881,10.71,10.6,4.177,220,95.823,95.81413,950,950
"2020-07-14 09:30:00",10971,62881,10.93,10.83,4.193,190,95.807,95.81446,950,950
"2020-07-14 09:45:00",10972,62881,11.79,11.39,4.138,194,95.862,95.83633,950,950
"2020-07-14 10:00:00",10973,62881,12.21,12.01,4.192,209,95.808,95.8332,950,950
"2020-07-14 10:15:00",10974,62881,12.51,12.37,4.205,208,95.795,95.80106,950,950
"2020-07-14 10:30:00",10975,62881,13.11,12.83,4.189,196,95.811,95.80352,950,950
"2020-07-14 10:45:00",10976,62881,13.74,13.45,4.186,249,95.814,95.8126,950,950
"2020-07-14 11:00:00",10977,62881,15.37,14.61,4.182,190,95.818,95.81613,950,950
"2020-07-14 11:15:00",10978,62881,16.16,15.79,4.225,238,95.775,95.79506,950,950
"2020-07-14 11:30:00",10979,62881,16.71,16.45,4.192,254,95.808,95.79259,950,950
"2020-07-14 11:45:00",10980,62881,17,16.86,4.175,198,95.825,95.81705,950,950
"2020-07-14 12:00:00",10981,62881,17.03,17.02,4.188,192,95.812,95.81806,950,949
"2020-07-14 12:15:00",10982,62881,17.12,17.08,4.163,207,95.837,95.82533,949,949
"2020-07-14 12:30:00",10983,62881,17.87,17.52,4.183,208,95.817,95.82632,949,949
"2020-07-14 12:45:00",10984,62881,18.27,18.08,4.208,228,95.792,95.80367,949,949
"2020-07-14 13:00:00",10985,62881,18.83,18.57,4.208,190,95.792,95.79199,949,949
"2020-07-14 13:15:00",10986,62881,18.91,18.87,4.201,176,95.799,95.79573,949,949
"2020-07-14 13:30:00",10987,62881,18.29,18.58,4.192,210,95.808,95.80379,949,949
"2020-07-14 13:45:00",10988,62881,18.74,18.53,4.207,184,95.793,95.8,949,949
"2020-07-14 14:00:00",10989,62881,18.89,18.82,4.188,236,95.812,95.80312,949,950
"2020-07-14 14:15:00",10990,62881,18.64,18.76,4.161,212,95.839,95.82639,950,950
"2020-07-14 14:30:00",10991,62881,18.14,18.37,4.181,184,95.819,95.82833,950,950
"2020-07-14 14:45:00",10992,62881,17.85,17.99,4.16,200,95.84,95.83019,950,950
"2020-07-14 15:00:00",10993,62881,17.48,17.65,4.122,213,95.878,95.86026,950,950
"2020-07-14 15:15:00",10994,62881,16.94,17.19,4.09,206,95.91,95.89506,950,950
"2020-07-14 15:30:00",10995,62881,17.17,17.06,4.115,198,95.885,95.89666,950,950
"2020-07-14 15:45:00",10996,62881,17.36,17.27,4.098,211,95.902,95.89407,950,950
"2020-07-14 16:00:00",10997,62881,17.74,17.56,4.096,210,95.904,95.90306,950,951
"2020-07-14 16:15:00",10998,62881,17.29,17.5,4.095,214,95.905,95.90453,951,951
"2020-07-14 16:30:00",10999,62881,17.29,17.29,4.082,276,95.918,95.91193,951,951
"2020-07-14 16:45:00",11000,62881,16.97,17.12,4.1,208,95.9,95.9084,951,951
"2020-07-14 17:00:00",11001,62881,16.88,16.92,4.081,198,95.919,95.91013,950,950
"2020-07-14 17:15:00",11002,62881,16.38,16.61,4.053,241,95.947,95.93393,950,950
"2020-07-14 17:30:00",11003,62881,15.88,16.11,4.071,211,95.929,95.93739,950,950
"2020-07-14 17:45:00",11004,62881,15.67,15.77,4.047,223,95.953,95.9418,950,950
"2020-07-14 18:00:00",11005,62881,15.72,15.7,4.085,207,95.915,95.93273,950,951
"2020-07-14 18:15:00",11006,62881,15.21,15.45,4.073,212,95.927,95.92139,951,951
"2020-07-14 18:30:00",11007,62881,14.41,14.78,4.071,199,95.929,95.92807,951,951
"2020-07-14 18:45:00",11008,62881,13.67,14.02,4.053,191,95.947,95.9386,951,951
"2020-07-14 19:00:00",11009,62881,13.54,13.6,4.04,201,95.96,95.95393,951,951
"2020-07-14 19:15:00",11010,62881,12.98,13.24,4.064,195,95.936,95.94719,951,951
"2020-07-14 19:30:00",11011,62881,13.35,13.18,4.043,192,95.957,95.94719,951,951
"2020-07-14 19:45:00",11012,62881,13.54,13.45,4.076,196,95.924,95.9394,951,951
"2020-07-14 20:00:00",11013,62881,14.72,14.17,4.041,287,95.959,95.94266,951,951
"2020-07-14 20:15:00",11014,62881,14.54,14.62,4.051,211,95.949,95.95366,951,951
"2020-07-14 20:30:00",11015,62881,13.74,14.11,4.072,296,95.928,95.93779,951,951
"2020-07-14 20:45:00",11016,62881,13,13.35,4.041,233,95.959,95.94453,951,951
"2020-07-14 21:00:00",11017,62881,12.46,12.71,4.043,200,95.957,95.95792,951,952
"2020-07-14 21:15:00",11018,62881,12.37,12.41,4.039,202,95.961,95.95913,952,952
"2020-07-14 21:30:00",11019,62881,12.14,12.25,4.042,254,95.958,95.9594,952,952
"2020-07-14 21:45:00",11020,62881,11.94,12.03,4.066,214,95.934,95.9452,952,952
"2020-07-14 22:00:00",11021,62881,11.83,11.88,4.047,250,95.953,95.94413,952,952
"2020-07-14 22:15:00",11022,62881,11.76,11.79,4.057,205,95.943,95.94766,952,952
"2020-07-14 22:30:00",11023,62881,11.58,11.66,4.043,214,95.957,95.95046,952,952
"2020-07-14 22:45:00",11024,62881,11.57,11.57,4.068,206,95.932,95.94366,952,952
"2020-07-14 23:00:00",11025,62881,11.42,11.49,4.052,193,95.948,95.94053,952,952
"2020-07-14 23:15:00",11026,62881,11.36,11.39,4.03,206,95.97,95.95973,952,952
"2020-07-14 23:30:00",11027,62881,11.3,11.33,4.063,198,95.937,95.95239,952,952
"2020-07-14 23:45:00",11028,62881,11.35,11.33,4.039,284,95.961,95.9498,952,952
"2020-07-15 00:00:00",11029,62881,11.23,11.29,4.049,201,95.951,95.95567,952,952
"2020-07-15 00:15:00",11030,62881,11.05,11.13,4.062,195,95.938,95.94407,952,952
"2020-07-15 00:30:00",11031,62881,11.06,11.06,4.072,244,95.928,95.93266,952,952
"2020-07-15 00:45:00",11032,62881,11.17,11.12,4.039,209,95.961,95.94559,952,952
"2020-07-15 01:00:00",11033,62881,10.98,11.07,4.083,215,95.917,95.93753,952,952
"2020-07-15 01:15:00",11034,62881,10.83,10.9,4.099,216,95.901,95.90846,952,952
"2020-07-15 01:30:00",11035,62881,10.61,10.71,4.108,218,95.892,95.8962,952,952
"2020-07-15 01:45:00",11036,62881,10.54,10.57,4.079,202,95.921,95.90746,952,952
"2020-07-15 02:00:00",11037,62881,10.49,10.51,4.071,240,95.929,95.92526,952,952
"2020-07-15 02:15:00",11038,62881,10.56,10.53,4.046,224,95.954,95.94234,952,952
"2020-07-15 02:30:00",11039,62881,10.63,10.6,4.041,224,95.959,95.95667,952,952
"2020-07-15 02:45:00",11040,62881,10.19,10.4,4.096,227,95.904,95.92966,952,952
"2020-07-15 03:00:00",11041,62881,10.1,10.14,4.094,220,95.906,95.90506,952,952
"2020-07-15 03:15:00",11042,62881,10.28,10.2,4.112,197,95.888,95.89639,952,952
"2020-07-15 03:30:00",11043,62881,10.14,10.21,4.101,210,95.899,95.89387,952,952
"2020-07-15 03:45:00",11044,62881,10.01,10.07,4.116,226,95.884,95.891,952,952
"2020-07-15 04:00:00",11045,62881,9.99,10,4.146,234,95.854,95.868,952,952
"2020-07-15 04:15:00",11046,62881,9.78,9.88,4.156,201,95.844,95.84866,952,952
"2020-07-15 04:30:00",11047,62881,9.66,9.72,4.188,196,95.812,95.82693,952,952
"2020-07-15 04:45:00",11048,62881,9.39,9.52,4.177,192,95.823,95.81786,952,952
"2020-07-15 05:00:00",11049,62881,9.18,9.28,4.184,216,95.816,95.81926,952,952
"2020-07-15 05:15:00",11050,62881,9.54,9.37,4.189,186,95.811,95.81333,952,952
"2020-07-15 05:30:00",11051,62881,9.93,9.75,4.164,217,95.836,95.82433,952,952
"2020-07-15 05:45:00",11052,62881,10.05,9.99,4.139,236,95.861,95.84933,952,952
"2020-07-15 06:00:00",11053,62881,10.05,10.05,4.182,204,95.818,95.83806,952,952
"2020-07-15 06:15:00",11054,62881,10.15,10.1,4.199,214,95.801,95.80893,952,952
"2020-07-15 06:30:00",11055,62881,10.32,10.24,4.183,195,95.817,95.80953,952,952
"2020-07-15 06:45:00",11056,62881,10.4,10.36,4.184,194,95.816,95.81646,952,952
"2020-07-15 07:00:00",11057,62881,10.56,10.49,4.174,215,95.826,95.82133,952,953
"2020-07-15 07:15:00",11058,62881,10.71,10.64,4.174,205,95.826,95.826,953,953
"2020-07-15 07:30:00",11059,62881,10.92,10.82,4.191,196,95.809,95.81693,953,953
"2020-07-15 07:45:00",11060,62881,11.72,11.35,4.191,197,95.809,95.80899,953,953
"2020-07-15 08:00:00",11061,62881,12.32,12.04,4.208,203,95.792,95.79993,953,952
"2020-07-15 08:15:00",11062,62881,12.59,12.46,4.156,208,95.844,95.81973,952,952
"2020-07-15 08:30:00",11063,62881,13.11,12.87,4.183,196,95.817,95.8296,952,952
"2020-07-15 08:45:00",11064,62881,13.26,13.19,4.175,198,95.825,95.82127,952,952
"2020-07-15 09:00:00",11065,62881,13.66,13.47,4.165,210,95.835,95.83033,952,951
"2020-07-15 09:15:00",11066,62881,13.72,13.69,4.17,213,95.83,95.83233,951,951
"2020-07-15 09:30:00",11067,62881,13.95,13.84,4.165,216,95.835,95.83266,951,951
"2020-07-15 09:45:00",11068,62881,14.37,14.17,4.177,206,95.823,95.8286,951,951
"2020-07-15 10:00:00",11069,62881,14.87,14.64,4.195,209,95.805,95.81339,951,951
"2020-07-15 10:15:00",11070,62881,15.27,15.08,4.195,243,95.805,95.805,951,951
"2020-07-15 10:30:00",11071,62881,16.3,15.82,4.167,201,95.833,95.81993,951,951
"2020-07-15 10:45:00",11072,62881,16.91,16.63,4.192,198,95.808,95.81966,951,951
"2020-07-15 11:00:00",11073,62881,17.49,17.22,4.173,204,95.827,95.81813,951,951
"2020-07-15 11:15:00",11074,62881,18.98,18.28,4.189,184,95.811,95.81847,951,951
"2020-07-15 11:30:00",11075,62881,19.47,19.24,4.14,208,95.86,95.83713,951,951
"2020-07-15 11:45:00",11076,62881,19.64,19.56,4.152,189,95.848,95.8536,951,951
"2020-07-15 12:00:00",11077,62881,19.65,19.65,4.141,202,95.859,95.85387,951,950
"2020-07-15 12:15:00",11078,62881,19.89,19.78,4.084,264,95.916,95.8894,950,950
"2020-07-15 12:30:00",11079,62881,20.16,20.03,4.057,231,95.943,95.9304,950,950
"2020-07-15 12:45:00",11080,62881,20.42,20.3,4.051,205,95.949,95.94619,950,950
"2020-07-15 13:00:00",11081,62881,20.71,20.57,4.062,204,95.938,95.94313,950,950
"2020-07-15 13:15:00",11082,62881,21.08,20.91,4.055,204,95.945,95.94173,950,950
"2020-07-15 13:30:00",11083,62881,21.21,21.15,4.046,221,95.954,95.9498,950,950
"2020-07-15 13:45:00",11084,62881,22.31,21.8,4.058,192,95.942,95.9476,950,950
"2020-07-15 14:00:00",11085,62881,22.62,22.48,4.047,193,95.953,95.94787,950,949
"2020-07-15 14:15:00",11086,62881,22.93,22.79,4.056,214,95.944,95.9482,949,949
"2020-07-15 14:30:00",11087,62881,23.45,23.21,4.012,194,95.988,95.96746,949,949
"2020-07-15 14:45:00",11088,62881,22.8,23.1,4.017,211,95.983,95.98533,949,949
"2020-07-15 15:00:00",11089,62881,23.15,22.99,3.997,201,96.003,95.99366,949,949
"2020-07-15 15:15:00",11090,62881,23.45,23.31,3.964,225,96.036,96.0206,949,949
"2020-07-15 15:30:00",11091,62881,22.7,23.05,3.937,208,96.063,96.0504,949,949
"2020-07-15 15:45:00",11092,62881,23.19,22.96,3.927,280,96.073,96.06833,949,949
"2020-07-15 16:00:00",11093,62881,23.11,23.15,3.914,225,96.086,96.07993,949,949
"2020-07-15 16:15:00",11094,62881,22.35,22.7,3.902,217,96.098,96.0924,949,949
"2020-07-15 16:30:00",11095,62881,22.13,22.23,3.92,203,96.08,96.08839,949,949
"2020-07-15 16:45:00",11096,62881,21.98,22.05,3.866,197,96.134,96.1088,949,949
"2020-07-15 17:00:00",11097,62881,21.93,21.95,3.914,192,96.086,96.1084,949,949
"2020-07-15 17:15:00",11098,62881,21.68,21.8,3.893,221,96.107,96.0972,949,949
"2020-07-15 17:30:00",11099,62881,21.31,21.48,3.883,202,96.117,96.11233,949,949
"2020-07-15 17:45:00",11100,62881,21.19,21.25,3.864,263,96.136,96.12713,949,949
"2020-07-15 18:00:00",11101,62881,21.08,21.13,3.854,213,96.146,96.14133,949,949
"2020-07-15 18:15:00",11102,62881,21.03,21.05,3.865,224,96.135,96.14013,949,949
"2020-07-15 18:30:00",11103,62881,20.67,20.84,3.831,267,96.169,96.15313,949,949
"2020-07-15 18:45:00",11104,62881,20.4,20.53,3.831,214,96.169,96.16899,949,949
"2020-07-15 19:00:00",11105,62881,20.33,20.36,3.856,248,96.144,96.15566,949,949
"2020-07-15 19:15:00",11106,62881,19.47,19.87,3.866,193,96.134,96.13866,949,949
"2020-07-15 19:30:00",11107,62881,19.24,19.35,3.863,225,96.137,96.1356,949,949
"2020-07-15 19:45:00",11108,62881,18.96,19.09,3.869,204,96.131,96.1338,949,949
"2020-07-15 20:00:00",11109,62881,18.69,18.82,3.839,235,96.161,96.147,949,949
"2020-07-15 20:15:00",11110,62881,18.05,18.35,3.862,228,96.138,96.14873,949,949
"2020-07-15 20:30:00",11111,62881,17.45,17.73,3.837,209,96.163,96.15134,949,949
"2020-07-15 20:45:00",11112,62881,17.06,17.24,3.844,208,96.156,96.15926,949,949
"2020-07-15 21:00:00",11113,62881,16.74,16.89,3.84,210,96.16,96.15813,949,950
"2020-07-15 21:15:00",11114,62881,16.1,16.4,3.828,239,96.172,96.1664,950,950
"2020-07-15 21:30:00",11115,62881,15.46,15.76,3.854,274,96.146,96.15813,950,950
"2020-07-15 21:45:00",11116,62881,15.25,15.35,3.864,220,96.136,96.14066,950,950
"2020-07-15 22:00:00",11117,62881,15.02,15.13,3.845,306,96.155,96.14613,950,950
"2020-07-15 22:15:00",11118,62881,13.73,14.33,3.85,207,96.15,96.15233,950,950
"2020-07-15 22:30:00",11119,62881,12.46,13.05,3.901,206,96.099,96.1228,950,950
"2020-07-15 22:45:00",11120,62881,12.58,12.52,3.861,209,96.139,96.12033,950,950
"2020-07-15 23:00:00",11121,62881,12.15,12.35,3.854,266,96.146,96.14272,950,951
"2020-07-15 23:15:00",11122,62881,11.22,11.65,3.878,192,96.122,96.13319,951,951
"2020-07-15 23:30:00",11123,62881,10.81,11,3.894,218,96.106,96.11347,951,951
"2020-07-15 23:45:00",11124,62881,9.85,10.3,3.894,224,96.106,96.106,951,951
"2020-07-16 00:00:00",11125,62881,8.83,9.31,3.889,200,96.111,96.10867,951,950
"2020-07-16 00:15:00",11126,62881,8.65,8.73,3.908,192,96.092,96.10086,950,950
"2020-07-16 00:30:00",11127,62881,8.68,8.67,3.91,242,96.09,96.09093,950,950
"2020-07-16 00:45:00",11128,62881,8.44,8.55,3.896,234,96.104,96.09746,950,950
"2020-07-16 01:00:00",11129,62881,8.3,8.37,3.926,225,96.074,96.088,950,950
"2020-07-16 01:15:00",11130,62881,7.99,8.13,3.916,209,96.084,96.07933,950,950
"2020-07-16 01:30:00",11131,62881,7.18,7.558,3.892,205,96.108,96.09679,950,950
"2020-07-16 01:45:00",11132,62881,6.27,6.695,3.927,198,96.073,96.08933,950,950
"2020-07-16 02:00:00",11133,62881,6.63,6.462,3.922,207,96.078,96.07567,950,950
"2020-07-16 02:15:00",11134,62881,6.4,6.507,3.93,215,96.07,96.07373,950,950
"2020-07-16 02:30:00",11135,62881,6.3,6.347,3.921,204,96.079,96.0748,950,950
"2020-07-16 02:45:00",11136,62881,6.29,6.295,3.935,202,96.065,96.07153,950,950
"2020-07-16 03:00:00",11137,62881,6.19,6.237,3.965,212,96.035,96.049,950,951
"2020-07-16 03:15:00",11138,62881,6.17,6.179,3.962,193,96.038,96.0366,951,951
"2020-07-16 03:30:00",11139,62881,5.28,5.695,3.956,206,96.044,96.04119,951,951
"2020-07-16 03:45:00",11140,62881,5.3,5.291,3.969,184,96.031,96.03706,951,951
"2020-07-16 04:00:00",11141,62881,5.37,5.337,4.01,205,95.99,96.00913,951,950
"2020-07-16 04:15:00",11142,62881,5.21,5.285,3.979,251,96.021,96.00652,950,950
"2020-07-16 04:30:00",11143,62881,5.3,5.258,4.008,196,95.992,96.00552,950,950
"2020-07-16 04:45:00",11144,62881,4.85,5.06,4.013,202,95.987,95.98933,950,950
"2020-07-16 05:00:00",11145,62881,4.5,4.663,4.025,204,95.975,95.9806,950,951
"2020-07-16 05:15:00",11146,62881,5,4.767,4.014,207,95.986,95.98086,951,951
"2020-07-16 05:30:00",11147,62881,5.34,5.181,4.046,198,95.954,95.96893,951,951
"2020-07-16 05:45:00",11148,62881,5.31,5.324,4.036,200,95.964,95.95933,951,951
"2020-07-16 06:00:00",11149,62881,5.57,5.449,4.026,255,95.974,95.96933,951,951
"2020-07-16 06:15:00",11150,62881,6.7,6.173,4.032,201,95.968,95.9708,951,951
"2020-07-16 06:30:00",11151,62881,7.01,6.865,4.045,211,95.955,95.96107,951,951
"2020-07-16 06:45:00",11152,62881,8.29,7.693,4.054,216,95.946,95.9502,951,951
"2020-07-16 07:00:00",11153,62881,8.78,8.55,4.099,256,95.901,95.922,951,952
"2020-07-16 07:15:00",11154,62881,8.92,8.85,4.119,205,95.881,95.89034,952,952
"2020-07-16 07:30:00",11155,62881,9.12,9.03,4.111,195,95.889,95.88526,952,952
"2020-07-16 07:45:00",11156,62881,9.39,9.26,4.086,199,95.914,95.90233,952,952
"2020-07-16 08:00:00",11157,62881,10.18,9.81,4.117,215,95.883,95.89747,952,951
"2020-07-16 08:15:00",11158,62881,10.79,10.51,4.095,208,95.905,95.89473,951,951
"2020-07-16 08:30:00",11159,62881,11.42,11.13,4.025,223,95.975,95.94233,951,951
"2020-07-16 08:45:00",11160,62881,12.34,11.91,4.118,279,95.882,95.9254,951,951
"2020-07-16 09:00:00",11161,62881,12.71,12.54,4.067,220,95.933,95.90919,951,951
"2020-07-16 09:15:00",11162,62881,13.75,13.26,4.08,221,95.92,95.92606,951,951
"2020-07-16 09:30:00",11163,62881,13.97,13.87,4.07,193,95.93,95.92532,951,951
"2020-07-16 09:45:00",11164,62881,15.48,14.78,4.091,201,95.909,95.91879,951,951
"2020-07-16 10:00:00",11165,62881,15.54,15.51,4.056,207,95.944,95.92766,951,951
"2020-07-16 10:15:00",11166,62881,15.79,15.67,4.073,214,95.927,95.93493,951,951
"2020-07-16 10:30:00",11167,62881,15.73,15.76,4.079,219,95.921,95.9238,951,951
"2020-07-16 10:45:00",11168,62881,16.2,15.98,4.076,254,95.924,95.92259,951,951
"2020-07-16 11:00:00",11169,62881,16.06,16.13,4.073,272,95.927,95.92559,951,951
"2020-07-16 11:15:00",11170,62881,16.82,16.47,4.063,188,95.937,95.93233,951,951
"2020-07-16 11:30:00",11171,62881,16.7,16.76,4.058,218,95.942,95.93967,951,951
"2020-07-16 11:45:00",11172,62881,17.05,16.89,4.079,213,95.921,95.93079,951,951
"2020-07-16 12:00:00",11173,62881,17.62,17.35,4.097,236,95.903,95.91139,951,950
"2020-07-16 12:15:00",11174,62881,17.27,17.43,4.081,230,95.919,95.91153,950,950
"2020-07-16 12:30:00",11175,62881,17.82,17.56,4.074,224,95.926,95.92273,950,950
"2020-07-16 12:45:00",11176,62881,17.79,17.8,4.064,219,95.936,95.93133,950,950
"2020-07-16 13:00:00",11177,62881,18.16,17.99,4.086,198,95.914,95.92426,950,950
"2020-07-16 13:15:00",11178,62881,17.92,18.03,4.076,204,95.924,95.91933,950,950
"2020-07-16 13:30:00",11179,62881,17.93,17.93,4.049,203,95.951,95.93839,950,950
"2020-07-16 13:45:00",11180,62881,17.49,17.7,4.072,212,95.928,95.93873,950,950
"2020-07-16 14:00:00",11181,62881,17.13,17.3,4.056,235,95.944,95.93653,951,952
"2020-07-16 14:15:00",11182,62881,17.07,17.1,4.036,214,95.964,95.95467,952,952
"2020-07-16 14:30:00",11183,62881,16.76,16.9,4.027,203,95.973,95.96879,952,952
"2020-07-16 14:45:00",11184,62881,16.93,16.85,4.008,209,95.992,95.98313,952,952
"2020-07-16 15:00:00",11185,62881,17.06,17,4.007,207,95.993,95.99253,952,952
"2020-07-16 15:15:00",11186,62881,17.07,17.07,3.992,205,96.008,96.00099,952,952
"2020-07-16 15:30:00",11187,62881,16.81,16.93,3.962,213,96.038,96.024,952,952
"2020-07-16 15:45:00",11188,62881,17.04,16.93,3.999,210,96.001,96.01826,952,952
"2020-07-16 16:00:00",11189,62881,17.18,17.11,3.994,203,96.006,96.00366,952,953
"2020-07-16 16:15:00",11190,62881,16.97,17.07,3.974,233,96.026,96.01665,953,953
"2020-07-16 16:30:00",11191,62881,16.65,16.8,4.016,200,95.984,96.00359,953,953
"2020-07-16 16:45:00",11192,62881,16.76,16.71,3.994,240,96.006,95.99573,953,953
"2020-07-16 17:00:00",11193,62881,16.58,16.66,4.012,206,95.988,95.99639,953,953
"2020-07-16 17:15:00",11194,62881,16.36,16.46,3.995,202,96.005,95.99706,953,953
"2020-07-16 17:30:00",11195,62881,16.28,16.32,4.007,215,95.993,95.99859,953,953
"2020-07-16 17:45:00",11196,62881,16.07,16.17,3.945,200,96.055,96.02605,953,953
"2020-07-16 18:00:00",11197,62881,15.8,15.93,3.976,199,96.024,96.03846,953,953
"2020-07-16 18:15:00",11198,62881,15.5,15.64,4.014,206,95.986,96.00373,953,953
"2020-07-16 18:30:00",11199,62881,15.42,15.46,3.95,204,96.05,96.02013,953,953
"2020-07-16 18:45:00",11200,62881,15.14,15.27,3.957,215,96.043,96.04626,953,953
"2020-07-16 19:00:00",11201,62881,14.86,14.99,3.944,218,96.056,96.04993,953,953
"2020-07-16 19:15:00",11202,62881,14.44,14.64,3.975,206,96.025,96.03946,953,953
"2020-07-16 19:30:00",11203,62881,14.07,14.24,3.974,207,96.026,96.02553,953,953
"2020-07-16 19:45:00",11204,62881,13.89,13.97,3.93,214,96.07,96.04946,953,953
"2020-07-16 20:00:00",11205,62881,13.79,13.84,3.96,237,96.04,96.05399,953,953
"2020-07-16 20:15:00",11206,62881,13.53,13.65,3.952,210,96.048,96.04427,953,953
"2020-07-16 20:30:00",11207,62881,13.57,13.55,3.947,209,96.053,96.05066,953,953
"2020-07-16 20:45:00",11208,62881,13.48,13.52,3.943,224,96.057,96.05513,953,953
"2020-07-16 21:00:00",11209,62881,13.23,13.35,3.929,229,96.071,96.06446,953,953
"2020-07-16 21:15:00",11210,62881,13,13.11,3.937,227,96.063,96.06673,953,953
"2020-07-16 21:30:00",11211,62881,12.95,12.97,3.96,200,96.04,96.05074,953,953
"2020-07-16 21:45:00",11212,62881,12.85,12.9,3.952,274,96.048,96.04427,953,953
"2020-07-16 22:00:00",11213,62881,12.71,12.78,3.958,218,96.042,96.04479,953,954
"2020-07-16 22:15:00",11214,62881,12.68,12.69,3.96,198,96.04,96.04092,954,954
"2020-07-16 22:30:00",11215,62881,12.48,12.57,3.985,201,96.015,96.02666,954,954
"2020-07-16 22:45:00",11216,62881,12.48,12.48,3.956,236,96.044,96.03046,954,954
"2020-07-16 23:00:00",11217,62881,12.11,12.28,3.925,270,96.075,96.06053,954,955
"2020-07-16 23:15:00",11218,62881,11.86,11.98,3.924,206,96.076,96.07553,955,955
"2020-07-16 23:30:00",11219,62881,11.45,11.64,3.91,226,96.09,96.08346,955,955
"2020-07-16 23:45:00",11220,62881,10.94,11.18,3.961,195,96.039,96.06279,955,955
"2020-07-17 00:00:00",11221,62881,10.98,10.96,3.96,188,96.04,96.03954,955,954
"2020-07-17 00:15:00",11222,62881,11.18,11.09,3.981,196,96.019,96.02879,954,954
"2020-07-17 00:30:00",11223,62881,11.05,11.11,3.982,208,96.018,96.01846,954,954
"2020-07-17 00:45:00",11224,62881,10.95,11,3.99,256,96.01,96.01373,954,954
"2020-07-17 01:00:00",11225,62881,11.28,11.13,3.988,213,96.012,96.01107,954,955
"2020-07-17 01:15:00",11226,62881,10.29,10.75,4,221,96,96.0056,955,955
"2020-07-17 01:30:00",11227,62881,10.02,10.15,4.033,211,95.967,95.9824,955,955
"2020-07-17 01:45:00",11228,62881,9.8,9.9,4.021,193,95.979,95.9734,955,955
"2020-07-17 02:00:00",11229,62881,9.9,9.85,4.015,212,95.985,95.9822,955,954
"2020-07-17 02:15:00",11230,62881,10.08,10,4.014,220,95.986,95.98553,954,954
"2020-07-17 02:30:00",11231,62881,10.42,10.26,4.044,218,95.956,95.96999,954,954
"2020-07-17 02:45:00",11232,62881,9.72,10.05,4.058,214,95.942,95.94852,954,954
"2020-07-17 03:00:00",11233,62881,10.27,10.01,4.018,197,95.982,95.96333,954,955
"2020-07-17 03:15:00",11234,62881,10.16,10.21,4.015,203,95.985,95.9836,955,955
"2020-07-17 03:30:00",11235,62881,9.04,9.56,4.054,207,95.946,95.9642,955,955
"2020-07-17 03:45:00",11236,62881,9.5,9.29,4.076,191,95.924,95.93426,955,955
"2020-07-17 04:00:00",11237,62881,9.59,9.55,4.056,210,95.944,95.93466,955,955
"2020-07-17 04:15:00",11238,62881,9.54,9.56,4.094,199,95.906,95.92373,955,955
"2020-07-17 04:30:00",11239,62881,9.25,9.39,4.08,227,95.92,95.91346,955,955
"2020-07-17 04:45:00",11240,62881,9.26,9.26,4.081,215,95.919,95.91946,955,955
"2020-07-17 05:00:00",11241,62881,9.39,9.33,4.11,202,95.89,95.90353,955,955
"2020-07-17 05:15:00",11242,62881,9.39,9.39,4.101,217,95.899,95.8948,955,955
"2020-07-17 05:30:00",11243,62881,9.42,9.41,4.112,197,95.888,95.89314,955,955
"2020-07-17 05:45:00",11244,62881,9.26,9.33,4.124,215,95.876,95.8816,955,955
"2020-07-17 06:00:00",11245,62881,9.37,9.32,4.11,214,95.89,95.88346,955,954
"2020-07-17 06:15:00",11246,62881,9.57,9.48,4.091,261,95.909,95.90013,954,954
"2020-07-17 06:30:00",11247,62881,9.78,9.68,4.115,195,95.885,95.8962,954,954
"2020-07-17 06:45:00",11248,62881,10.76,10.3,4.081,213,95.919,95.90313,954,954
"2020-07-17 07:00:00",11249,62881,10.77,10.77,4.087,248,95.913,95.91579,954,955
"2020-07-17 07:15:00",11250,62881,11.06,10.92,4.089,203,95.911,95.91193,955,955
"2020-07-17 07:30:00",11251,62881,11.05,11.05,4.107,220,95.893,95.9014,955,955
"2020-07-17 07:45:00",11252,62881,11.03,11.04,4.11,199,95.89,95.8914,955,955
"2020-07-17 08:00:00",11253,62881,11.22,11.13,4.11,185,95.89,95.89,955,956
"2020-07-17 08:15:00",11254,62881,11.28,11.25,4.078,198,95.922,95.90707,956,956
"2020-07-17 08:30:00",11255,62881,11.32,11.3,4.067,250,95.933,95.92786,956,956
"2020-07-17 08:45:00",11256,62881,11.56,11.45,4.099,202,95.901,95.91592,956,956
"2020-07-17 09:00:00",11257,62881,11.63,11.6,4.115,199,95.885,95.89246,956,955
"2020-07-17 09:15:00",11258,62881,11.74,11.69,4.106,216,95.894,95.88979,955,955
"2020-07-17 09:30:00",11259,62881,11.77,11.76,4.105,212,95.895,95.89452,955,955
"2020-07-17 09:45:00",11260,62881,11.67,11.72,4.082,198,95.918,95.90726,955,955
"2020-07-17 10:00:00",11261,62881,11.51,11.58,4.105,188,95.895,95.90573,955,955
"2020-07-17 10:15:00",11262,62881,11.62,11.57,4.114,195,95.886,95.89019,955,955
"2020-07-17 10:30:00",11263,62881,11.92,11.78,4.118,246,95.882,95.88387,955,955
"2020-07-17 10:45:00",11264,62881,12.16,12.05,4.109,246,95.891,95.8868,955,955
"2020-07-17 11:00:00",11265,62881,12.51,12.35,4.091,213,95.909,95.9006,955,956
"2020-07-17 11:15:00",11266,62881,12.5,12.5,4.075,240,95.925,95.91753,956,956
"2020-07-17 11:30:00",11267,62881,12.82,12.67,4.074,220,95.926,95.92553,956,956
"2020-07-17 11:45:00",11268,62881,13.09,12.96,4.104,202,95.896,95.91,956,956
"2020-07-17 12:00:00",11269,62881,13.16,13.13,4.085,248,95.915,95.90613,956,956
"2020-07-17 12:15:00",11270,62881,13.13,13.14,4.067,198,95.933,95.92459,956,956
"2020-07-17 12:30:00",11271,62881,13.17,13.15,4.09,226,95.91,95.92073,956,956
"2020-07-17 12:45:00",11272,62881,13.28,13.23,4.105,234,95.895,95.90199,956,956
"2020-07-17 13:00:00",11273,62881,12.85,13.05,4.107,212,95.893,95.89393,956,956
"2020-07-17 13:15:00",11274,62881,12.83,12.84,4.092,253,95.908,95.90099,956,956
"2020-07-17 13:30:00",11275,62881,12.76,12.79,4.081,238,95.919,95.91386,956,956
"2020-07-17 13:45:00",11276,62881,12.79,12.78,4.113,187,95.887,95.90193,956,956
"2020-07-17 14:00:00",11277,62881,12.74,12.76,4.096,200,95.904,95.89606,956,956
"2020-07-17 14:15:00",11278,62881,12.81,12.78,4.074,245,95.926,95.91573,956,956
"2020-07-17 14:30:00",11279,62881,12.88,12.85,4.112,262,95.888,95.90573,956,956
"2020-07-17 14:45:00",11280,62881,13.03,12.96,4.124,206,95.876,95.8816,956,956
"2020-07-17 15:00:00",11281,62881,12.95,12.99,4.114,264,95.886,95.88133,956,956
"2020-07-17 15:15:00",11282,62881,12.85,12.9,4.147,205,95.853,95.86839,956,956
"2020-07-17 15:30:00",11283,62881,12.75,12.8,4.1,246,95.9,95.87806,956,956
"2020-07-17 15:45:00",11284,62881,12.78,12.77,4.119,216,95.881,95.88986,956,956
"2020-07-17 16:00:00",11285,62881,12.72,12.75,4.086,204,95.914,95.89859,956,956
"2020-07-17 16:15:00",11286,62881,12.83,12.78,4.115,225,95.885,95.89854,956,956
"2020-07-17 16:30:00",11287,62881,13.02,12.93,4.106,196,95.894,95.88979,956,956
"2020-07-17 16:45:00",11288,62881,13.1,13.06,4.1,194,95.9,95.89719,956,956
"2020-07-17 17:00:00",11289,62881,12.78,12.93,4.089,198,95.911,95.90587,956,956
"2020-07-17 17:15:00",11290,62881,12.88,12.83,4.125,196,95.875,95.8918,956,956
"2020-07-17 17:30:00",11291,62881,12.98,12.93,4.134,230,95.866,95.8702,956,956
"2020-07-17 17:45:00",11292,62881,12.87,12.92,4.138,184,95.862,95.86386,956,956
"2020-07-17 18:00:00",11293,62881,12.83,12.85,4.113,205,95.887,95.87534,956,955
"2020-07-17 18:15:00",11294,62881,12.69,12.76,4.157,188,95.843,95.86353,955,955
"2020-07-17 18:30:00",11295,62881,12.71,12.7,4.129,220,95.871,95.85793,955,955
"2020-07-17 18:45:00",11296,62881,12.69,12.7,4.123,199,95.877,95.87419,955,955
"2020-07-17 19:00:00",11297,62881,12.66,12.67,4.115,196,95.885,95.88126,955,955
"2020-07-17 19:15:00",11298,62881,12.54,12.6,4.101,216,95.899,95.89246,955,955
"2020-07-17 19:30:00",11299,62881,12.33,12.43,4.136,237,95.864,95.88033,955,955
"2020-07-17 19:45:00",11300,62881,12.26,12.29,4.094,220,95.906,95.88639,955,955
"2020-07-17 20:00:00",11301,62881,11.88,12.06,4.12,237,95.88,95.89213,955,954
"2020-07-17 20:15:00",11302,62881,11.76,11.82,4.085,216,95.915,95.89867,954,954
"2020-07-17 20:30:00",11303,62881,11.36,11.55,4.13,209,95.87,95.891,954,954
"2020-07-17 20:45:00",11304,62881,11.22,11.29,4.102,215,95.898,95.88493,954,954
"2020-07-17 21:00:00",11305,62881,11.13,11.17,4.108,207,95.892,95.8948,954,955
"2020-07-17 21:15:00",11306,62881,11.1,11.11,4.122,202,95.878,95.88453,955,955
"2020-07-17 21:30:00",11307,62881,10.77,10.92,4.134,205,95.866,95.87159,955,955
"2020-07-17 21:45:00",11308,62881,10.37,10.56,4.128,219,95.872,95.86919,955,955
"2020-07-17 22:00:00",11309,62881,9.9,10.12,4.133,276,95.867,95.86933,955,954
"2020-07-17 22:15:00",11310,62881,9.94,9.92,4.131,210,95.869,95.86806,954,954
"2020-07-17 22:30:00",11311,62881,9.99,9.97,4.105,211,95.895,95.88286,954,954
"2020-07-17 22:45:00",11312,62881,9.23,9.58,4.155,220,95.845,95.86832,954,954
"2020-07-17 23:00:00",11313,62881,9.7,9.48,4.148,221,95.852,95.84873,954,954
"2020-07-17 23:15:00",11314,62881,9.76,9.73,4.179,195,95.821,95.83546,954,954
"2020-07-17 23:30:00",11315,62881,9.98,9.88,4.167,199,95.833,95.82739,954,954
"2020-07-17 23:45:00",11316,62881,10,9.99,4.191,197,95.809,95.8202,954,954
"2020-07-18 00:00:00",11317,62881,9.94,9.97,4.179,192,95.821,95.8154,954,955
"2020-07-18 00:15:00",11318,62881,9.94,9.94,4.201,225,95.799,95.80926,955,955
"2020-07-18 00:30:00",11319,62881,9.81,9.87,4.167,213,95.833,95.81713,955,955
"2020-07-18 00:45:00",11320,62881,8.27,8.99,4.179,203,95.821,95.82659,955,955
"2020-07-18 01:00:00",11321,62881,7.95,8.1,4.198,198,95.802,95.81087,955,955
"2020-07-18 01:15:00",11322,62881,7.28,7.593,4.226,195,95.774,95.78707,955,955
"2020-07-18 01:30:00",11323,62881,7.02,7.141,4.182,212,95.818,95.79746,955,955
"2020-07-18 01:45:00",11324,62881,6.26,6.615,4.22,186,95.78,95.79773,955,955
"2020-07-18 02:00:00",11325,62881,5.78,6.004,4.18,213,95.82,95.80132,955,954
"2020-07-18 02:15:00",11326,62881,5.48,5.62,4.216,194,95.784,95.8008,954,954
"2020-07-18 02:30:00",11327,62881,5.31,5.389,4.205,199,95.795,95.78986,954,954
"2020-07-18 02:45:00",11328,62881,5,5.145,4.181,222,95.819,95.80779,954,954
"2020-07-18 03:00:00",11329,62881,4.79,4.888,4.205,198,95.795,95.80619,954,954
"2020-07-18 03:15:00",11330,62881,4.76,4.774,4.194,230,95.806,95.80087,954,954
"2020-07-18 03:30:00",11331,62881,4.42,4.579,4.161,213,95.839,95.82359,954,954
"2020-07-18 03:45:00",11332,62881,4.26,4.335,4.2,209,95.8,95.8182,954,954
"2020-07-18 04:00:00",11333,62881,4.01,4.127,4.206,197,95.794,95.79679,954,955
"2020-07-18 04:15:00",11334,62881,4.13,4.074,4.209,219,95.791,95.7924,955,955
"2020-07-18 04:30:00",11335,62881,4.11,4.119,4.227,206,95.773,95.78139,955,955
"2020-07-18 04:45:00",11336,62881,4.27,4.195,4.238,218,95.762,95.76713,955,955
"2020-07-18 05:00:00",11337,62881,4.59,4.441,4.226,205,95.774,95.7684,955,954
"2020-07-18 05:15:00",11338,62881,4.67,4.633,4.232,224,95.768,95.77079,954,954
"2020-07-18 05:30:00",11339,62881,4.88,4.782,4.217,216,95.783,95.77599,954,954
"2020-07-18 05:45:00",11340,62881,5,4.944,4.227,190,95.773,95.77766,954,954
"2020-07-18 06:00:00",11341,62881,5.49,5.261,4.228,208,95.772,95.77247,954,955
"2020-07-18 06:15:00",11342,62881,6.17,5.853,4.254,208,95.746,95.75813,955,955
"2020-07-18 06:30:00",11343,62881,7.11,6.671,4.244,192,95.756,95.75133,955,955
"2020-07-18 06:45:00",11344,62881,7.26,7.19,4.271,196,95.729,95.74159,955,955
"2020-07-18 07:00:00",11345,62881,7.54,7.409,4.241,234,95.759,95.745,955,954
"2020-07-18 07:15:00",11346,62881,8.01,7.791,4.317,185,95.683,95.71847,954,954
"2020-07-18 07:30:00",11347,62881,8.6,8.32,4.273,198,95.727,95.70646,954,954
"2020-07-18 07:45:00",11348,62881,9.13,8.88,4.263,201,95.737,95.73232,954,954
"2020-07-18 08:00:00",11349,62881,9.7,9.43,4.316,184,95.684,95.70873,955,955
"2020-07-18 08:15:00",11350,62881,10.13,9.93,4.325,192,95.675,95.6792,955,955
"2020-07-18 08:30:00",11351,62881,10.65,10.41,4.292,192,95.708,95.6926,955,955
"2020-07-18 08:45:00",11352,62881,11.57,11.14,4.303,206,95.697,95.70213,955,955
"2020-07-18 09:00:00",11353,62881,11.88,11.74,4.29,194,95.71,95.70393,955,955
"2020-07-18 09:15:00",11354,62881,12.6,12.26,4.285,214,95.715,95.71266,955,955
"2020-07-18 09:30:00",11355,62881,12.82,12.72,4.256,237,95.744,95.73046,955,955
"2020-07-18 09:45:00",11356,62881,13.3,13.08,4.27,196,95.73,95.73653,955,955
"2020-07-18 10:00:00",11357,62881,13.49,13.4,4.268,209,95.732,95.73106,955,955
"2020-07-18 10:15:00",11358,62881,13.72,13.61,4.278,186,95.722,95.72666,955,955
"2020-07-18 10:30:00",11359,62881,13.98,13.86,4.289,196,95.711,95.71613,955,955
"2020-07-18 10:45:00",11360,62881,14.13,14.06,4.295,196,95.705,95.70779,955,955
"2020-07-18 11:00:00",11361,62881,14.46,14.31,4.282,199,95.718,95.71193,955,955
"2020-07-18 11:15:00",11362,62881,15.08,14.79,4.281,202,95.719,95.71853,955,955
"2020-07-18 11:30:00",11363,62881,15.67,15.39,4.277,233,95.723,95.72112,955,955
"2020-07-18 11:45:00",11364,62881,15.96,15.82,4.304,208,95.696,95.7086,955,955
"2020-07-18 12:00:00",11365,62881,16.24,16.11,4.269,218,95.731,95.71467,955,955
"2020-07-18 12:15:00",11366,62881,16.39,16.32,4.262,217,95.738,95.73473,955,955
"2020-07-18 12:30:00",11367,62881,16.73,16.57,4.285,190,95.715,95.72572,955,955
"2020-07-18 12:45:00",11368,62881,17.1,16.93,4.283,210,95.717,95.71606,955,955
"2020-07-18 13:00:00",11369,62881,17.32,17.22,4.26,204,95.74,95.72926,955,955
"2020-07-18 13:15:00",11370,62881,17.53,17.43,4.216,194,95.784,95.76346,955,955
"2020-07-18 13:30:00",11371,62881,17.36,17.44,4.235,195,95.765,95.77386,955,955
"2020-07-18 13:45:00",11372,62881,17.47,17.42,4.208,208,95.792,95.7794,955,955
"2020-07-18 14:00:00",11373,62881,17.43,17.45,4.218,202,95.782,95.78666,955,955
"2020-07-18 14:15:00",11374,62881,17.93,17.7,4.189,213,95.811,95.79746,955,955
"2020-07-18 14:30:00",11375,62881,18.16,18.05,4.201,266,95.799,95.80459,955,955
"2020-07-18 14:45:00",11376,62881,17.78,17.96,4.192,192,95.808,95.80379,955,955
"2020-07-18 15:00:00",11377,62881,17.5,17.63,4.195,205,95.805,95.8064,955,955
"2020-07-18 15:15:00",11378,62881,17.06,17.27,4.211,192,95.789,95.79646,955,955
"2020-07-18 15:30:00",11379,62881,17.08,17.07,4.165,213,95.835,95.81353,955,955
"2020-07-18 15:45:00",11380,62881,17.33,17.21,4.158,206,95.842,95.83873,955,955
"2020-07-18 16:00:00",11381,62881,16.76,17.03,4.139,200,95.861,95.85213,955,956
"2020-07-18 16:15:00",11382,62881,16.41,16.57,4.14,212,95.86,95.86047,956,956
"2020-07-18 16:30:00",11383,62881,16.41,16.41,4.121,202,95.879,95.87012,956,956
"2020-07-18 16:45:00",11384,62881,16.21,16.3,4.158,219,95.842,95.85926,956,956
"2020-07-18 17:00:00",11385,62881,16.2,16.2,4.141,195,95.859,95.85107,956,956
"2020-07-18 17:15:00",11386,62881,16.63,16.43,4.135,201,95.865,95.8622,956,956
"2020-07-18 17:30:00",11387,62881,16.46,16.54,4.093,217,95.907,95.8874,956,956
"2020-07-18 17:45:00",11388,62881,16.33,16.39,4.142,187,95.858,95.88086,956,956
"2020-07-18 18:00:00",11389,62881,16.14,16.23,4.138,217,95.862,95.86013,957,957
"2020-07-18 18:15:00",11390,62881,15.99,16.06,4.125,222,95.875,95.86893,957,957
"2020-07-18 18:30:00",11391,62881,15.68,15.82,4.118,186,95.882,95.87874,957,957
"2020-07-18 18:45:00",11392,62881,15.56,15.62,4.11,186,95.89,95.88626,957,957
"2020-07-18 19:00:00",11393,62881,15.55,15.55,4.121,201,95.879,95.88413,957,958
"2020-07-18 19:15:00",11394,62881,15.45,15.5,4.102,205,95.898,95.88913,958,958
"2020-07-18 19:30:00",11395,62881,15.97,15.73,4.092,207,95.908,95.90333,958,958
"2020-07-18 19:45:00",11396,62881,15.28,15.6,4.077,283,95.923,95.91599,958,958
"2020-07-18 20:00:00",11397,62881,15.03,15.15,4.086,199,95.914,95.9182,958,957
"2020-07-18 20:15:00",11398,62881,14.89,14.96,4.106,193,95.894,95.90333,957,957
"2020-07-18 20:30:00",11399,62881,14.72,14.8,4.1,196,95.9,95.89719,957,957
"2020-07-18 20:45:00",11400,62881,14.57,14.64,4.087,209,95.913,95.90694,957,957
"2020-07-18 21:00:00",11401,62881,14.39,14.47,4.15,198,95.85,95.87939,957,958
"2020-07-18 21:15:00",11402,62881,14.24,14.31,4.101,208,95.899,95.87613,958,958
"2020-07-18 21:30:00",11403,62881,13.93,14.07,4.094,210,95.906,95.90273,958,958
"2020-07-18 21:45:00",11404,62881,13.84,13.88,4.142,217,95.858,95.88039,958,958
"2020-07-18 22:00:00",11405,62881,13.8,13.82,4.132,193,95.868,95.86333,958,958
"2020-07-18 22:15:00",11406,62881,13.61,13.7,4.114,236,95.886,95.87759,958,958
"2020-07-18 22:30:00",11407,62881,13.31,13.45,4.103,220,95.897,95.89186,958,958
"2020-07-18 22:45:00",11408,62881,13.22,13.26,4.104,210,95.896,95.89646,958,958
"2020-07-18 23:00:00",11409,62881,13.19,13.2,4.089,202,95.911,95.904,958,958
"2020-07-18 23:15:00",11410,62881,13.09,13.14,4.094,212,95.906,95.90833,958,958
"2020-07-18 23:30:00",11411,62881,12.99,13.04,4.106,241,95.894,95.89959,958,958
"2020-07-18 23:45:00",11412,62881,12.91,12.95,4.129,202,95.871,95.88173,958,958
"2020-07-19 00:00:00",11413,62881,13.04,12.98,4.105,206,95.895,95.8838,958,959
"2020-07-19 00:15:00",11414,62881,12.55,12.78,4.103,220,95.897,95.89606,959,959
"2020-07-19 00:30:00",11415,62881,12.26,12.4,4.113,224,95.887,95.89167,959,959
"2020-07-19 00:45:00",11416,62881,11.97,12.11,4.125,204,95.875,95.8806,959,959
"2020-07-19 01:00:00",11417,62881,11.99,11.98,4.107,218,95.893,95.8846,959,959
"2020-07-19 01:15:00",11418,62881,12.11,12.05,4.111,218,95.889,95.89086,959,959
"2020-07-19 01:30:00",11419,62881,12.08,12.09,4.134,198,95.866,95.87672,959,959
"2020-07-19 01:45:00",11420,62881,11.82,11.94,4.115,224,95.885,95.87613,959,959
"2020-07-19 02:00:00",11421,62881,11.82,11.82,4.156,202,95.844,95.86314,959,959
"2020-07-19 02:15:00",11422,62881,11.77,11.79,4.129,201,95.871,95.8584,959,959
"2020-07-19 02:30:00",11423,62881,11.61,11.68,4.116,202,95.884,95.87793,959,959
"2020-07-19 02:45:00",11424,62881,11.6,11.6,4.135,203,95.865,95.87386,959,959
"2020-07-19 03:00:00",11425,62881,11.74,11.67,4.146,192,95.854,95.85913,959,958
"2020-07-19 03:15:00",11426,62881,11.65,11.69,4.136,211,95.864,95.85934,958,958
"2020-07-19 03:30:00",11427,62881,11.55,11.6,4.168,202,95.832,95.84693,958,958
"2020-07-19 03:45:00",11428,62881,11.48,11.51,4.132,280,95.868,95.8512,958,958
"2020-07-19 04:00:00",11429,62881,11.57,11.53,4.146,187,95.854,95.86053,958,959
"2020-07-19 04:15:00",11430,62881,11.4,11.48,4.116,270,95.884,95.87,959,959
"2020-07-19 04:30:00",11431,62881,11.53,11.47,4.156,225,95.844,95.86266,959,959
"2020-07-19 04:45:00",11432,62881,11.45,11.49,4.143,203,95.857,95.85093,959,959
"2020-07-19 05:00:00",11433,62881,11.52,11.49,4.158,270,95.842,95.849,959,960
"2020-07-19 05:15:00",11434,62881,11.6,11.56,4.163,194,95.837,95.83933,960,960
"2020-07-19 05:30:00",11435,62881,11.65,11.63,4.156,222,95.844,95.84073,960,960
"2020-07-19 05:45:00",11436,62881,11.72,11.69,4.168,234,95.832,95.8376,960,960
"2020-07-19 06:00:00",11437,62881,11.85,11.79,4.165,197,95.835,95.8336,959,958
"2020-07-19 06:15:00",11438,62881,11.91,11.88,4.172,190,95.828,95.83127,958,958
"2020-07-19 06:30:00",11439,62881,11.66,11.78,4.155,252,95.845,95.83707,958,958
"2020-07-19 06:45:00",11440,62881,11.19,11.41,4.174,201,95.826,95.83486,958,958
"2020-07-19 07:00:00",11441,62881,11.27,11.23,4.184,202,95.816,95.82066,958,959
"2020-07-19 07:15:00",11442,62881,11.36,11.32,4.212,239,95.788,95.80106,959,959
"2020-07-19 07:30:00",11443,62881,11.26,11.31,4.199,202,95.801,95.79493,959,959
"2020-07-19 07:45:00",11444,62881,11.21,11.23,4.195,189,95.805,95.80313,959,959
"2020-07-19 08:00:00",11445,62881,11.44,11.33,4.201,187,95.799,95.80179,959,959
"2020-07-19 08:15:00",11446,62881,10.97,11.19,4.173,230,95.827,95.81393,959,959
"2020-07-19 08:30:00",11447,62881,11.61,11.31,4.203,199,95.797,95.811,959,959
"2020-07-19 08:45:00",11448,62881,11.88,11.75,4.191,253,95.809,95.80339,959,959
"2020-07-19 09:00:00",11449,62881,12.04,11.97,4.162,227,95.838,95.82446,959,958
"2020-07-19 09:15:00",11450,62881,12.1,12.07,4.18,203,95.82,95.82839,958,958
"2020-07-19 09:30:00",11451,62881,12.13,12.12,4.183,186,95.817,95.8184,958,958
"2020-07-19 09:45:00",11452,62881,12.07,12.1,4.213,204,95.787,95.801,958,958
"2020-07-19 10:00:00",11453,62881,12.35,12.22,4.182,218,95.818,95.80354,958,959
"2020-07-19 10:15:00",11454,62881,12.51,12.44,4.217,180,95.783,95.79932,959,959
"2020-07-19 10:30:00",11455,62881,13.41,12.99,4.19,199,95.81,95.79739,959,959
"2020-07-19 10:45:00",11456,62881,13.49,13.45,4.195,326,95.805,95.80733,959,959
"2020-07-19 11:00:00",11457,62881,13.72,13.61,4.189,200,95.811,95.8082,958,957
"2020-07-19 11:15:00",11458,62881,14.12,13.93,4.176,220,95.824,95.81792,957,957
"2020-07-19 11:30:00",11459,62881,14.24,14.18,4.166,204,95.834,95.82933,957,957
"2020-07-19 11:45:00",11460,62881,14.71,14.49,4.173,211,95.827,95.83027,957,957
"2020-07-19 12:00:00",11461,62881,15.13,14.93,4.187,202,95.813,95.81953,957,957
"2020-07-19 12:15:00",11462,62881,15.16,15.15,4.188,281,95.812,95.81246,957,957
"2020-07-19 12:30:00",11463,62881,15.51,15.35,4.14,240,95.86,95.8376,957,957
"2020-07-19 12:45:00",11464,62881,15.64,15.58,4.217,198,95.783,95.81893,957,957
"2020-07-19 13:00:00",11465,62881,15.57,15.6,4.177,192,95.823,95.80433,957,956
"2020-07-19 13:15:00",11466,62881,15.56,15.56,4.17,195,95.83,95.82674,956,956
"2020-07-19 13:30:00",11467,62881,15.49,15.52,4.191,194,95.809,95.8188,956,956
"2020-07-19 13:45:00",11468,62881,15.65,15.58,4.178,199,95.822,95.81593,956,956
"2020-07-19 14:00:00",11469,62881,15.58,15.61,4.169,193,95.831,95.8268,956,955
"2020-07-19 14:15:00",11470,62881,15.69,15.64,4.155,198,95.845,95.83846,955,955
"2020-07-19 14:30:00",11471,62881,15.64,15.66,4.096,274,95.904,95.87646,955,955
"2020-07-19 14:45:00",11472,62881,15.61,15.62,4.159,244,95.841,95.87039,955,955
"2020-07-19 15:00:00",11473,62881,15.62,15.62,4.122,207,95.878,95.86073,955,954
"2020-07-19 15:15:00",11474,62881,16.02,15.83,4.142,201,95.858,95.86732,954,954
"2020-07-19 15:30:00",11475,62881,15.74,15.87,4.116,240,95.884,95.87186,954,954
"2020-07-19 15:45:00",11476,62881,15.68,15.71,4.142,250,95.858,95.87013,954,954
"2020-07-19 16:00:00",11477,62881,15.63,15.65,4.166,223,95.834,95.8452,954,953
"2020-07-19 16:15:00",11478,62881,15.28,15.44,4.106,227,95.894,95.86599,953,953
"2020-07-19 16:30:00",11479,62881,14.86,15.06,4.128,202,95.872,95.88226,953,953
"2020-07-19 16:45:00",11480,62881,13.79,14.29,4.131,218,95.869,95.8704,953,953
"2020-07-19 17:00:00",11481,62881,13.66,13.72,4.144,203,95.856,95.86207,953,953
"2020-07-19 17:15:00",11482,62881,13.06,13.34,4.157,198,95.843,95.84907,953,953
"2020-07-19 17:30:00",11483,62881,13.18,13.12,4.132,265,95.868,95.85633,953,953
"2020-07-19 17:45:00",11484,62881,13.16,13.17,4.102,196,95.898,95.884,953,953
"2020-07-19 18:00:00",11485,62881,13.15,13.15,4.1,227,95.9,95.89906,953,951
"2020-07-19 18:15:00",11486,62881,12.37,12.73,4.154,212,95.846,95.8712,951,951
"2020-07-19 18:30:00",11487,62881,12.5,12.44,4.129,208,95.871,95.85934,951,951
"2020-07-19 18:45:00",11488,62881,12.33,12.41,4.131,222,95.869,95.86993,951,951
"2020-07-19 19:00:00",11489,62881,11.92,12.11,4.122,267,95.878,95.87379,951,951
"2020-07-19 19:15:00",11490,62881,11.61,11.75,4.157,187,95.843,95.85933,951,951
"2020-07-19 19:30:00",11491,62881,11.7,11.66,4.14,206,95.86,95.85207,951,951
"2020-07-19 19:45:00",11492,62881,11.43,11.56,4.128,206,95.872,95.8664,951,951
"2020-07-19 20:00:00",11493,62881,11.27,11.34,4.16,212,95.84,95.85493,951,950
"2020-07-19 20:15:00",11494,62881,11.38,11.33,4.131,209,95.869,95.85546,950,950
"2020-07-19 20:30:00",11495,62881,11.13,11.25,4.108,231,95.892,95.88126,950,950
"2020-07-19 20:45:00",11496,62881,11.01,11.07,4.099,243,95.901,95.8968,950,950
"2020-07-19 21:00:00",11497,62881,10.88,10.94,4.092,192,95.908,95.90473,950,950
"2020-07-19 21:15:00",11498,62881,10.79,10.83,4.113,201,95.887,95.8968,950,950
"2020-07-19 21:30:00",11499,62881,10.74,10.76,4.103,224,95.897,95.89233,950,950
"2020-07-19 21:45:00",11500,62881,10.37,10.54,4.09,204,95.91,95.90393,950,950
"2020-07-19 22:00:00",11501,62881,10.57,10.48,4.095,205,95.905,95.90733,950,949
"2020-07-19 22:15:00",11502,62881,10.3,10.43,4.084,213,95.916,95.91087,949,949
"2020-07-19 22:30:00",11503,62881,10.53,10.42,4.068,200,95.932,95.92453,949,949
"2020-07-19 22:45:00",11504,62881,10.42,10.47,4.111,232,95.889,95.90907,949,949
"2020-07-19 23:00:00",11505,62881,10.24,10.32,4.098,231,95.902,95.89593,949,950
"2020-07-19 23:15:00",11506,62881,10.16,10.2,4.105,208,95.895,95.89826,950,950
"2020-07-19 23:30:00",11507,62881,10.3,10.23,4.074,211,95.926,95.91153,950,950
"2020-07-19 23:45:00",11508,62881,9.91,10.09,4.099,208,95.901,95.91267,950,950
"2020-07-20 00:00:00",11509,62881,9.84,9.87,4.087,252,95.913,95.90739,950,949
"2020-07-20 00:15:00",11510,62881,9.71,9.77,4.094,205,95.906,95.90926,949,949
"2020-07-20 00:30:00",11511,62881,9.69,9.7,4.085,213,95.915,95.9108,949,949
"2020-07-20 00:45:00",11512,62881,9.95,9.83,4.086,205,95.914,95.91446,949,949
"2020-07-20 01:00:00",11513,62881,9.57,9.75,4.092,218,95.908,95.9108,949,949
"2020-07-20 01:15:00",11514,62881,9.57,9.57,4.099,230,95.901,95.90427,949,949
"2020-07-20 01:30:00",11515,62881,9.56,9.56,4.113,290,95.887,95.89353,949,949
"2020-07-20 01:45:00",11516,62881,9.32,9.43,4.121,261,95.879,95.88273,949,949
"2020-07-20 02:00:00",11517,62881,9.16,9.23,4.112,233,95.888,95.8838,949,949
"2020-07-20 02:15:00",11518,62881,9.5,9.34,4.089,204,95.911,95.90027,949,949
"2020-07-20 02:30:00",11519,62881,9.02,9.24,4.11,212,95.89,95.8998,949,949
"2020-07-20 02:45:00",11520,62881,9.49,9.27,4.116,229,95.884,95.8868,949,949
"2020-07-20 03:00:00",11521,62881,8.81,9.13,4.104,257,95.896,95.8904,949,949
"2020-07-20 03:15:00",11522,62881,9.47,9.16,4.098,272,95.902,95.89919,949,949
"2020-07-20 03:30:00",11523,62881,8.95,9.19,4.131,255,95.869,95.8844,949,949
"2020-07-20 03:45:00",11524,62881,8.88,8.91,0,0,100,98.0722,949,949
"2020-07-20 04:00:00",11525,62881,9.16,9.03,4.106,238,95.894,97.81013,949,950
"2020-07-20 04:15:00",11526,62881,8.72,8.93,4.124,238,95.876,95.88439,950,950
"2020-07-20 04:30:00",11527,62881,8.7,8.71,0,0,100,98.07546,950,950
"2020-07-20 04:45:00",11528,62881,8.98,8.85,4.116,258,95.884,97.8048,950,950
"2020-07-20 05:00:00",11529,62881,8.29,8.61,4.151,258,95.849,95.86533,950,949
"2020-07-20 05:15:00",11530,62881,9.02,8.68,4.113,322,95.887,95.86926,949,949
"2020-07-20 05:30:00",11531,62881,8.94,8.98,4.085,229,95.915,95.90193,949,949
"2020-07-20 05:45:00",11532,62881,8.86,8.9,0,0,100,98.09366,949,949
"2020-07-20 06:00:00",11533,62881,8.46,8.65,0,0,100,100,949,950
"2020-07-20 06:15:00",11534,62881,9.18,8.84,0,0,100,100,950,950
"2020-07-20 06:30:00",11535,62881,9.26,9.22,0,0,100,100,950,950
"2020-07-20 06:45:00",11536,62881,8.56,8.89,0,0,100,100,950,950
"2020-07-20 07:00:00",11537,62881,8.79,8.68,0,0,100,100,950,950
"2020-07-20 07:15:00",11538,62881,9.26,9.04,0,0,100,100,950,950
"2020-07-20 07:30:00",11539,62881,9.67,9.48,0,0,100,100,950,950
"2020-07-20 07:45:00",11540,62881,10.06,9.88,0,0,100,100,950,950
"2020-07-20 08:00:00",11541,62881,10.65,10.37,0,0,100,100,950,950
"2020-07-20 08:15:00",11542,62881,10.61,10.63,0,0,100,100,950,950
"2020-07-20 08:30:00",11543,62881,10.99,10.81,0,0,100,100,950,950
"2020-07-20 08:45:00",11544,62881,11.46,11.24,0,0,100,100,950,950
"2020-07-20 09:00:00",11545,62881,12.04,11.77,0,0,100,100,950,950
"2020-07-20 09:15:00",11546,62881,12.36,12.21,0,0,100,100,950,950
"2020-07-20 09:30:00",11547,62881,13.03,12.72,0,0,100,100,950,950
"2020-07-20 09:45:00",11548,62881,13.44,13.25,0,0,100,100,950,950
"2020-07-20 10:00:00",11549,62881,13.88,13.67,0,0,100,100,951,951
"2020-07-20 10:15:00",11550,62881,14.16,14.03,0,0,100,100,951,951
"2020-07-20 10:30:00",11551,62881,14.43,14.3,0,0,100,100,951,951
"2020-07-20 10:45:00",11552,62881,14.82,14.64,0,0,100,100,951,951
"2020-07-20 11:00:00",11553,62881,15.26,15.05,4.169,227,95.831,97.77653,951,951
"2020-07-20 11:15:00",11554,62881,15.39,15.33,4.11,205,95.89,95.86246,951,951
"2020-07-20 11:30:00",11555,62881,15.77,15.59,4.05,230,95.95,95.922,951,951
"2020-07-20 11:45:00",11556,62881,16.01,15.9,4.088,251,95.912,95.92973,951,951
"2020-07-20 12:00:00",11557,62881,16.37,16.2,4.095,206,95.905,95.90826,951,951
"2020-07-20 12:15:00",11558,62881,16.69,16.54,4.129,231,95.871,95.88686,951,951
"2020-07-20 12:30:00",11559,62881,16.73,16.71,4.077,237,95.923,95.89873,951,951
"2020-07-20 12:45:00",11560,62881,16.19,16.44,4.06,200,95.94,95.93206,951,951
"2020-07-20 13:00:00",11561,62881,16.07,16.13,4.067,237,95.933,95.93626,951,952
"2020-07-20 13:15:00",11562,62881,16.07,16.07,4.066,191,95.934,95.93353,952,952
"2020-07-20 13:30:00",11563,62881,16.17,16.12,4.059,198,95.941,95.93773,952,952
"2020-07-20 13:45:00",11564,62881,16.51,16.35,4.069,223,95.931,95.93566,952,952
"2020-07-20 14:00:00",11565,62881,16.8,16.66,4.058,194,95.942,95.93687,952,952
"2020-07-20 14:15:00",11566,62881,17.34,17.09,4.079,221,95.921,95.93079,952,952
"2020-07-20 14:30:00",11567,62881,17.49,17.42,4.023,226,95.977,95.95086,952,952
"2020-07-20 14:45:00",11568,62881,17.47,17.48,4.064,204,95.936,95.95512,952,952
"2020-07-20 15:00:00",11569,62881,17.74,17.61,4.037,209,95.963,95.95039,952,952
"2020-07-20 15:15:00",11570,62881,17.35,17.53,4.039,200,95.961,95.96193,952,952
"2020-07-20 15:30:00",11571,62881,17.47,17.41,4.032,198,95.968,95.96473,952,952
"2020-07-20 15:45:00",11572,62881,17.93,17.72,4.044,210,95.956,95.96159,952,952
"2020-07-20 16:00:00",11573,62881,17.58,17.74,3.999,220,96.001,95.98,952,951
"2020-07-20 16:15:00",11574,62881,17.46,17.52,4.004,195,95.996,95.99833,951,951
"2020-07-20 16:30:00",11575,62881,17.69,17.58,4.011,197,95.989,95.99226,951,951
"2020-07-20 16:45:00",11576,62881,18.3,18.02,4.006,230,95.994,95.99167,951,951
"2020-07-20 17:00:00",11577,62881,17.71,17.99,4.02,215,95.98,95.98653,951,952
"2020-07-20 17:15:00",11578,62881,17.17,17.42,3.99,209,96.01,95.99599,952,952
"2020-07-20 17:30:00",11579,62881,17.43,17.31,3.97,237,96.03,96.02066,952,952
"2020-07-20 17:45:00",11580,62881,17.2,17.31,3.97,207,96.03,96.03,952,952
"2020-07-20 18:00:00",11581,62881,17.28,17.24,3.986,198,96.014,96.02146,952,951
"2020-07-20 18:15:00",11582,62881,17.91,17.62,3.974,236,96.026,96.02039,951,951
"2020-07-20 18:30:00",11583,62881,17.76,17.83,3.978,230,96.022,96.02387,951,951
"2020-07-20 18:45:00",11584,62881,17.62,17.69,3.983,206,96.017,96.01933,951,951
"2020-07-20 19:00:00",11585,62881,16.81,17.19,3.97,219,96.03,96.02393,952,952
"2020-07-20 19:15:00",11586,62881,16.45,16.62,3.932,216,96.068,96.05026,952,952
"2020-07-20 19:30:00",11587,62881,15.46,15.92,3.931,220,96.069,96.06853,952,952
"2020-07-20 19:45:00",11588,62881,15.15,15.29,3.902,239,96.098,96.08447,952,952
"2020-07-20 20:00:00",11589,62881,15.17,15.16,3.918,206,96.082,96.08946,952,953
"2020-07-20 20:15:00",11590,62881,14.95,15.05,3.896,214,96.104,96.09373,953,953
"2020-07-20 20:30:00",11591,62881,14.74,14.84,3.911,221,96.089,96.09599,953,953
"2020-07-20 20:45:00",11592,62881,14.47,14.6,3.92,199,96.08,96.0842,953,953
"2020-07-20 21:00:00",11593,62881,14.43,14.45,3.89,210,96.11,96.09599,953,952
"2020-07-20 21:15:00",11594,62881,14.17,14.29,3.91,220,96.09,96.09933,952,952
"2020-07-20 21:30:00",11595,62881,14.07,14.12,3.901,233,96.099,96.0948,952,952
"2020-07-20 21:45:00",11596,62881,13.84,13.95,3.93,232,96.07,96.08353,952,952
"2020-07-20 22:00:00",11597,62881,13.48,13.65,3.918,233,96.082,96.0764,952,952
"2020-07-20 22:15:00",11598,62881,13.52,13.5,3.918,204,96.082,96.082,952,952
"2020-07-20 22:30:00",11599,62881,13.6,13.56,3.949,197,96.051,96.06546,952,952
"2020-07-20 22:45:00",11600,62881,13.63,13.62,3.933,200,96.067,96.05953,952,952
"2020-07-20 23:00:00",11601,62881,13.07,13.33,3.947,200,96.053,96.05953,952,953
"2020-07-20 23:15:00",11602,62881,12.95,13.01,3.967,217,96.033,96.04233,953,953
"2020-07-20 23:30:00",11603,62881,12.68,12.81,3.964,209,96.036,96.03459,953,953
"2020-07-20 23:45:00",11604,62881,12.9,12.8,3.944,201,96.056,96.04666,953,953
"2020-07-21 00:00:00",11605,62881,12.67,12.78,3.975,212,96.025,96.03946,953,954
"2020-07-21 00:15:00",11606,62881,12.46,12.56,3.991,211,96.009,96.01646,954,954
"2020-07-21 00:30:00",11607,62881,12.4,12.43,3.98,210,96.02,96.01486,954,954
"2020-07-21 00:45:00",11608,62881,11.81,12.09,3.971,231,96.029,96.0248,954,954
"2020-07-21 01:00:00",11609,62881,11.26,11.52,3.993,194,96.007,96.01726,954,954
"2020-07-21 01:15:00",11610,62881,11.19,11.22,4.02,205,95.98,95.9926,954,954
"2020-07-21 01:30:00",11611,62881,11.06,11.12,3.969,207,96.031,96.00719,954,954
"2020-07-21 01:45:00",11612,62881,10.8,10.92,4.009,208,95.991,96.00966,954,954
"2020-07-21 02:00:00",11613,62881,11.03,10.92,4.021,227,95.979,95.9846,954,954
"2020-07-21 02:15:00",11614,62881,10.47,10.73,4,202,96,95.9902,954,954
"2020-07-21 02:30:00",11615,62881,9.94,10.19,4.084,194,95.916,95.9552,954,954
"2020-07-21 02:45:00",11616,62881,9.82,9.88,4.096,220,95.904,95.90959,954,954
"2020-07-21 03:00:00",11617,62881,9.7,9.76,4.097,194,95.903,95.90346,954,954
"2020-07-21 03:15:00",11618,62881,9.34,9.51,4.1,203,95.9,95.9014,954,954
"2020-07-21 03:30:00",11619,62881,9.39,9.37,4.093,188,95.907,95.90372,954,954
"2020-07-21 03:45:00",11620,62881,9.5,9.45,4.1,188,95.9,95.90327,954,954
"2020-07-21 04:00:00",11621,62881,9.53,9.52,4.053,209,95.947,95.92506,954,953
"2020-07-21 04:15:00",11622,62881,9.52,9.52,4.035,199,95.965,95.95659,953,953
"2020-07-21 04:30:00",11623,62881,9.23,9.37,4.046,218,95.954,95.95913,953,953
"2020-07-21 04:45:00",11624,62881,9.21,9.22,4.053,205,95.947,95.95026,953,953
"2020-07-21 05:00:00",11625,62881,9.17,9.19,4.042,240,95.958,95.95287,953,954
"2020-07-21 05:15:00",11626,62881,9.07,9.12,4.084,213,95.916,95.93559,954,954
"2020-07-21 05:30:00",11627,62881,9.17,9.12,4.11,219,95.89,95.90213,954,954
"2020-07-21 05:45:00",11628,62881,9.06,9.11,4.094,204,95.906,95.89853,954,954
"2020-07-21 06:00:00",11629,62881,9.18,9.12,4.136,203,95.864,95.88359,954,954
"2020-07-21 06:15:00",11630,62881,9.45,9.32,4.087,227,95.913,95.89013,954,954
"2020-07-21 06:30:00",11631,62881,10.06,9.78,4.067,215,95.933,95.92367,954,954
"2020-07-21 06:45:00",11632,62881,10.23,10.15,4.1,209,95.9,95.9154,954,954
"2020-07-21 07:00:00",11633,62881,10.41,10.33,4.126,253,95.874,95.88613,954,953
"2020-07-21 07:15:00",11634,62881,10.99,10.72,4.122,187,95.878,95.87613,953,953
"2020-07-21 07:30:00",11635,62881,11.2,11.1,4.137,232,95.863,95.87,953,953
"2020-07-21 07:45:00",11636,62881,11.36,11.29,4.137,211,95.863,95.863,953,953
"2020-07-21 08:00:00",11637,62881,11.39,11.38,4.145,212,95.855,95.85873,953,953
"2020-07-21 08:15:00",11638,62881,11.7,11.56,4.145,202,95.855,95.855,953,953
"2020-07-21 08:30:00",11639,62881,11.76,11.73,4.147,200,95.853,95.85393,953,953
"2020-07-21 08:45:00",11640,62881,12.24,12.02,4.092,235,95.908,95.88232,953,953
"2020-07-21 09:00:00",11641,62881,13.24,12.77,4.108,214,95.892,95.89946,953,954
"2020-07-21 09:15:00",11642,62881,14.31,13.81,4.138,220,95.862,95.87599,954,954
"2020-07-21 09:30:00",11643,62881,14.7,14.52,4.115,217,95.885,95.87427,954,954
"2020-07-21 09:45:00",11644,62881,14.91,14.81,4.078,206,95.922,95.90473,954,954
"2020-07-21 10:00:00",11645,62881,15.54,15.25,4.127,211,95.873,95.89587,954,953
"2020-07-21 10:15:00",11646,62881,15.71,15.63,4.1,209,95.9,95.8874,953,953
"2020-07-21 10:30:00",11647,62881,15.89,15.81,4.107,193,95.893,95.89626,953,953
"2020-07-21 10:45:00",11648,62881,15.82,15.85,4.104,196,95.896,95.8946,953,953
"2020-07-21 11:00:00",11649,62881,15.98,15.91,4.11,186,95.89,95.8928,953,954
"2020-07-21 11:15:00",11650,62881,15.96,15.97,4.108,210,95.892,95.89107,954,954
"2020-07-21 11:30:00",11651,62881,15.99,15.98,4.11,220,95.89,95.89092,954,954
"2020-07-21 11:45:00",11652,62881,16.17,16.09,4.118,205,95.882,95.88573,954,954
"2020-07-21 12:00:00",11653,62881,16.63,16.42,4.067,197,95.933,95.90919,954,953
"2020-07-21 12:15:00",11654,62881,17.12,16.89,4.071,220,95.929,95.93086,953,953
"2020-07-21 12:30:00",11655,62881,17.24,17.18,4.07,231,95.93,95.92953,953,953
"2020-07-21 12:45:00",11656,62881,17.43,17.34,4.057,202,95.943,95.93693,953,953
"2020-07-21 13:00:00",11657,62881,17.73,17.59,4.076,205,95.924,95.93286,953,953
"2020-07-21 13:15:00",11658,62881,17.86,17.8,4.034,194,95.966,95.9464,953,953
"2020-07-21 13:30:00",11659,62881,17.27,17.55,4.039,201,95.961,95.96333,953,953
"2020-07-21 13:45:00",11660,62881,17.51,17.4,4.024,218,95.976,95.96899,953,953
"2020-07-21 14:00:00",11661,62881,17.78,17.65,4.007,186,95.993,95.98506,953,952
"2020-07-21 14:15:00",11662,62881,17.15,17.44,4.021,220,95.979,95.98553,952,952
"2020-07-21 14:30:00",11663,62881,17.38,17.27,4.012,194,95.988,95.9838,952,952
"2020-07-21 14:45:00",11664,62881,18.05,17.74,3.99,222,96.01,95.99973,952,952
"2020-07-21 15:00:00",11665,62881,18.14,18.1,3.955,217,96.045,96.02866,952,953
"2020-07-21 15:15:00",11666,62881,18.66,18.42,3.958,222,96.042,96.04339,953,953
"2020-07-21 15:30:00",11667,62881,18.7,18.68,3.981,214,96.019,96.02973,953,953
"2020-07-21 15:45:00",11668,62881,18.89,18.8,3.955,218,96.045,96.03286,953,953
"2020-07-21 16:00:00",11669,62881,17.82,18.32,3.941,211,96.059,96.05246,953,953
"2020-07-21 16:15:00",11670,62881,17.79,17.8,3.915,197,96.085,96.07286,953,953
"2020-07-21 16:30:00",11671,62881,17.95,17.88,3.891,208,96.109,96.09779,953,953
"2020-07-21 16:45:00",11672,62881,18.27,18.12,3.896,215,96.104,96.10633,953,953
"2020-07-21 17:00:00",11673,62881,17.68,17.96,3.896,214,96.104,96.104,953,953
"2020-07-21 17:15:00",11674,62881,18.64,18.19,3.908,196,96.092,96.0976,953,953
"2020-07-21 17:30:00",11675,62881,17.87,18.23,3.892,228,96.108,96.10053,953,953
"2020-07-21 17:45:00",11676,62881,18.2,18.05,3.91,242,96.09,96.0984,953,953
"2020-07-21 18:00:00",11677,62881,17.19,17.66,3.88,234,96.12,96.106,953,953
"2020-07-21 18:15:00",11678,62881,16.84,17,3.872,201,96.128,96.12426,953,953
"2020-07-21 18:30:00",11679,62881,16.79,16.81,3.887,206,96.113,96.12,953,953
"2020-07-21 18:45:00",11680,62881,17.73,17.29,3.889,201,96.111,96.11193,953,953
"2020-07-21 19:00:00",11681,62881,17.06,17.37,3.849,212,96.151,96.13233,953,953
"2020-07-21 19:15:00",11682,62881,17.29,17.18,3.905,220,96.095,96.12113,953,953
"2020-07-21 19:30:00",11683,62881,15.88,16.54,3.879,222,96.121,96.10886,953,953
"2020-07-21 19:45:00",11684,62881,15.53,15.69,3.873,217,96.127,96.12419,953,953
"2020-07-21 20:00:00",11685,62881,15.14,15.32,3.844,222,96.156,96.14246,953,954
"2020-07-21 20:15:00",11686,62881,14.58,14.84,3.85,213,96.15,96.1528,954,954
"2020-07-21 20:30:00",11687,62881,14.21,14.38,3.897,210,96.103,96.12492,954,954
"2020-07-21 20:45:00",11688,62881,13.84,14.01,3.887,243,96.113,96.10832,954,954
"2020-07-21 21:00:00",11689,62881,13.84,13.84,3.876,212,96.124,96.11887,954,953
"2020-07-21 21:15:00",11690,62881,13.75,13.79,3.843,276,96.157,96.14159,953,953
"2020-07-21 21:30:00",11691,62881,13.44,13.58,3.883,262,96.117,96.13566,953,953
"2020-07-21 21:45:00",11692,62881,13.09,13.25,3.894,212,96.106,96.11113,953,953
"2020-07-21 22:00:00",11693,62881,12.78,12.92,3.89,209,96.11,96.10813,953,954
"2020-07-21 22:15:00",11694,62881,12.77,12.77,3.912,290,96.088,96.09826,954,954
"2020-07-21 22:30:00",11695,62881,12.55,12.65,3.909,217,96.091,96.0896,954,954
"2020-07-21 22:45:00",11696,62881,11.71,12.1,3.901,230,96.099,96.09526,954,954
"2020-07-21 23:00:00",11697,62881,11.92,11.82,3.93,240,96.07,96.08353,954,953
"2020-07-21 23:15:00",11698,62881,11.67,11.79,3.915,210,96.085,96.078,953,953
"2020-07-21 23:30:00",11699,62881,11.19,11.41,3.906,206,96.094,96.0898,953,953
"2020-07-21 23:45:00",11700,62881,12.01,11.63,3.932,216,96.068,96.08012,953,953
"2020-07-22 00:00:00",11701,62881,11.82,11.91,3.898,210,96.102,96.08613,953,954
"2020-07-22 00:15:00",11702,62881,11.26,11.52,3.903,220,96.097,96.09933,954,954
"2020-07-22 00:30:00",11703,62881,10.98,11.11,3.937,202,96.063,96.07887,954,954
"2020-07-22 00:45:00",11704,62881,11.42,11.21,3.922,213,96.078,96.071,954,954
"2020-07-22 01:00:00",11705,62881,10.97,11.18,3.947,199,96.053,96.06467,954,955
"2020-07-22 01:15:00",11706,62881,10.26,10.59,3.898,209,96.102,96.07912,955,955
"2020-07-22 01:30:00",11707,62881,10.1,10.17,3.917,205,96.083,96.09187,955,955
"2020-07-22 01:45:00",11708,62881,10.36,10.24,3.925,212,96.075,96.07873,955,955
"2020-07-22 02:00:00",11709,62881,10.51,10.44,3.948,220,96.052,96.06273,955,955
"2020-07-22 02:15:00",11710,62881,10.02,10.25,3.964,191,96.036,96.04346,955,955
"2020-07-22 02:30:00",11711,62881,9.34,9.66,3.967,227,96.033,96.0344,955,955
"2020-07-22 02:45:00",11712,62881,9.62,9.49,3.986,215,96.014,96.02286,955,955
"2020-07-22 03:00:00",11713,62881,9.02,9.3,4.006,206,95.994,96.00333,955,954
"2020-07-22 03:15:00",11714,62881,9.14,9.08,3.999,214,96.001,95.99773,954,954
"2020-07-22 03:30:00",11715,62881,8.63,8.87,4.025,195,95.975,95.98713,954,954
"2020-07-22 03:45:00",11716,62881,8.45,8.53,4.047,222,95.953,95.96326,954,954
"2020-07-22 04:00:00",11717,62881,8.32,8.38,4.042,293,95.958,95.95567,954,953
"2020-07-22 04:15:00",11718,62881,8.35,8.34,4.041,206,95.959,95.95853,953,953
"2020-07-22 04:30:00",11719,62881,8.36,8.36,4.056,227,95.944,95.951,953,953
"2020-07-22 04:45:00",11720,62881,8.12,8.23,4.072,218,95.928,95.93546,953,953
"2020-07-22 05:00:00",11721,62881,8.08,8.1,4.091,190,95.909,95.91786,953,954
"2020-07-22 05:15:00",11722,62881,8.13,8.11,4.084,253,95.916,95.91273,954,954
"2020-07-22 05:30:00",11723,62881,8.5,8.33,4.117,215,95.883,95.8984,954,954
"2020-07-22 05:45:00",11724,62881,8.47,8.48,4.143,205,95.857,95.86913,954,954
"2020-07-22 06:00:00",11725,62881,8.61,8.54,4.136,248,95.864,95.86073,954,953
"2020-07-22 06:15:00",11726,62881,8.99,8.81,4.113,229,95.887,95.87626,953,953
"2020-07-22 06:30:00",11727,62881,9.18,9.09,4.112,244,95.888,95.88754,953,953
"2020-07-22 06:45:00",11728,62881,9.22,9.2,4.127,265,95.873,95.88,953,953
"2020-07-22 07:00:00",11729,62881,9.52,9.38,4.136,270,95.864,95.86819,953,953
"2020-07-22 07:15:00",11730,62881,9.69,9.61,4.124,258,95.876,95.87039,953,953
"2020-07-22 07:30:00",11731,62881,9.97,9.84,4.152,278,95.848,95.86106,953,953
"2020-07-22 07:45:00",11732,62881,10.44,10.22,4.129,225,95.871,95.86026,953,953
"2020-07-22 08:00:00",11733,62881,10.84,10.65,4.122,227,95.878,95.87473,953,953
"2020-07-22 08:15:00",11734,62881,10.93,10.89,4.109,267,95.891,95.88493,953,953
"2020-07-22 08:30:00",11735,62881,11.59,11.28,4.1,270,95.9,95.89579,953,953
"2020-07-22 08:45:00",11736,62881,12.03,11.82,4.118,250,95.882,95.8904,953,953
"2020-07-22 09:00:00",11737,62881,12.33,12.19,4.126,268,95.874,95.87773,953,952
"2020-07-22 09:15:00",11738,62881,12.47,12.4,4.123,231,95.877,95.8756,952,952
"2020-07-22 09:30:00",11739,62881,12.98,12.74,4.133,248,95.867,95.87167,952,952
"2020-07-22 09:45:00",11740,62881,13.39,13.2,4.138,206,95.862,95.86433,952,952
"2020-07-22 10:00:00",11741,62881,13.67,13.54,4.157,190,95.843,95.85186,952,953
"2020-07-22 10:15:00",11742,62881,14.06,13.88,4.151,219,95.849,95.8462,953,953
"2020-07-22 10:30:00",11743,62881,14.31,14.19,4.129,253,95.871,95.86073,953,953
"2020-07-22 10:45:00",11744,62881,14.38,14.35,4.153,212,95.847,95.85819,953,953
"2020-07-22 11:00:00",11745,62881,14.57,14.48,4.148,211,95.852,95.84966,953,952
"2020-07-22 11:15:00",11746,62881,14.83,14.71,4.123,204,95.877,95.86533,952,952
"2020-07-22 11:30:00",11747,62881,14.72,14.77,4.164,200,95.836,95.85513,952,952
"2020-07-22 11:45:00",11748,62881,14.56,14.63,4.137,219,95.863,95.8504,952,952
"2020-07-22 12:00:00",11749,62881,14.21,14.37,4.142,198,95.858,95.86033,952,952
"2020-07-22 12:15:00",11750,62881,13.76,13.97,4.144,205,95.856,95.85693,952,952
"2020-07-22 12:30:00",11751,62881,13.64,13.7,4.132,200,95.868,95.8624,952,952
"2020-07-22 12:45:00",11752,62881,13.8,13.73,4.162,198,95.838,95.852,952,952
"2020-07-22 13:00:00",11753,62881,13.86,13.83,4.157,234,95.843,95.84067,952,951
"2020-07-22 13:15:00",11754,62881,13.69,13.77,4.131,198,95.869,95.85686,951,951
"2020-07-22 13:30:00",11755,62881,13.08,13.36,4.167,202,95.833,95.8498,951,951
"2020-07-22 13:45:00",11756,62881,13.15,13.12,4.138,199,95.862,95.84846,951,951
"2020-07-22 14:00:00",11757,62881,13.19,13.17,4.106,233,95.894,95.87906,951,951
"2020-07-22 14:15:00",11758,62881,13.17,13.18,4.129,209,95.871,95.88173,951,951
"2020-07-22 14:30:00",11759,62881,13.31,13.24,4.127,211,95.873,95.87206,951,951
"2020-07-22 14:45:00",11760,62881,13.12,13.21,4.124,186,95.876,95.8746,951,951
"2020-07-22 15:00:00",11761,62881,12.84,12.97,4.107,203,95.893,95.88506,951,951
"2020-07-22 15:15:00",11762,62881,13.05,12.95,4.114,190,95.886,95.88927,951,951
"2020-07-22 15:30:00",11763,62881,13.12,13.09,4.122,216,95.878,95.88173,951,951
"2020-07-22 15:45:00",11764,62881,13.64,13.4,4.13,218,95.87,95.87373,951,951
"2020-07-22 16:00:00",11765,62881,13.97,13.82,4.146,204,95.854,95.86147,951,951
"2020-07-22 16:15:00",11766,62881,13.77,13.86,4.105,203,95.895,95.87586,951,951
"2020-07-22 16:30:00",11767,62881,13.29,13.51,4.056,246,95.944,95.92113,951,951
"2020-07-22 16:45:00",11768,62881,12.76,13.01,4.154,195,95.846,95.89173,951,951
"2020-07-22 17:00:00",11769,62881,12.74,12.75,4.129,186,95.871,95.85934,951,950
"2020-07-22 17:15:00",11770,62881,12.73,12.73,4.101,194,95.899,95.88593,950,950
"2020-07-22 17:30:00",11771,62881,12.49,12.6,4.062,206,95.938,95.9198,950,950
"2020-07-22 17:45:00",11772,62881,12.2,12.34,4.106,196,95.894,95.91453,950,950
"2020-07-22 18:00:00",11773,62881,12.1,12.15,4.096,205,95.904,95.89932,950,950
"2020-07-22 18:15:00",11774,62881,11.8,11.94,4.053,214,95.947,95.92693,950,950
"2020-07-22 18:30:00",11775,62881,11.74,11.77,4.091,200,95.909,95.92673,950,950
"2020-07-22 18:45:00",11776,62881,11.67,11.7,4.09,265,95.91,95.90953,950,950
"2020-07-22 19:00:00",11777,62881,11.45,11.55,4.063,209,95.937,95.9244,950,950
"2020-07-22 19:15:00",11778,62881,11.48,11.47,4.046,221,95.954,95.94606,950,950
"2020-07-22 19:30:00",11779,62881,11.28,11.37,4.067,219,95.933,95.94279,950,950
"2020-07-22 19:45:00",11780,62881,11.46,11.38,4.092,219,95.908,95.91966,950,950
"2020-07-22 20:00:00",11781,62881,11.06,11.25,4.066,246,95.934,95.92186,950,950
"2020-07-22 20:15:00",11782,62881,11.02,11.04,4.087,207,95.913,95.9228,950,950
"2020-07-22 20:30:00",11783,62881,10.9,10.96,4.092,206,95.908,95.91032,950,950
"2020-07-22 20:45:00",11784,62881,10.59,10.73,4.1,259,95.9,95.90372,950,950
"2020-07-22 21:00:00",11785,62881,10.53,10.56,4.084,209,95.916,95.90853,950,951
"2020-07-22 21:15:00",11786,62881,10.22,10.36,4.104,202,95.896,95.90533,951,951
"2020-07-22 21:30:00",11787,62881,9.99,10.1,4.133,194,95.867,95.88052,951,951
"2020-07-22 21:45:00",11788,62881,9.98,9.98,4.101,195,95.899,95.88406,951,951
"2020-07-22 22:00:00",11789,62881,9.94,9.96,4.101,215,95.899,95.899,951,951
"2020-07-22 22:15:00",11790,62881,9.78,9.85,4.108,216,95.892,95.89526,951,951
"2020-07-22 22:30:00",11791,62881,9.64,9.71,4.088,198,95.912,95.90266,951,951
"2020-07-22 22:45:00",11792,62881,9.39,9.51,4.115,237,95.885,95.8976,951,951
"2020-07-22 23:00:00",11793,62881,9.41,9.4,4.141,204,95.859,95.87113,951,951
"2020-07-22 23:15:00",11794,62881,9.44,9.43,4.149,186,95.851,95.85473,951,951
"2020-07-22 23:30:00",11795,62881,9.49,9.47,4.162,199,95.838,95.84406,951,951
"2020-07-22 23:45:00",11796,62881,9.15,9.31,4.155,235,95.845,95.84173,951,951
"2020-07-23 00:00:00",11797,62881,9.18,9.17,4.152,196,95.848,95.8466,951,951
"2020-07-23 00:15:00",11798,62881,9.11,9.14,4.172,197,95.828,95.83733,951,951
"2020-07-23 00:30:00",11799,62881,9.06,9.08,4.196,228,95.804,95.8152,951,951
"2020-07-23 00:45:00",11800,62881,9.04,9.05,4.192,213,95.808,95.80613,951,951
"2020-07-23 01:00:00",11801,62881,8.93,8.98,4.175,196,95.825,95.81705,951,952
"2020-07-23 01:15:00",11802,62881,8.81,8.87,4.194,176,95.806,95.81486,952,952
"2020-07-23 01:30:00",11803,62881,8.84,8.83,4.191,193,95.809,95.80759,952,952
"2020-07-23 01:45:00",11804,62881,8.66,8.74,4.183,256,95.817,95.81326,952,952
"2020-07-23 02:00:00",11805,62881,8.42,8.53,4.205,218,95.795,95.80527,952,952
"2020-07-23 02:15:00",11806,62881,8.27,8.34,4.214,194,95.786,95.79019,952,952
"2020-07-23 02:30:00",11807,62881,8.25,8.26,4.219,213,95.781,95.78333,952,952
"2020-07-23 02:45:00",11808,62881,8.25,8.25,4.223,203,95.777,95.77886,952,952
"2020-07-23 03:00:00",11809,62881,8.5,8.38,4.185,209,95.815,95.79726,952,952
"2020-07-23 03:15:00",11810,62881,8.53,8.52,4.201,210,95.799,95.80647,952,952
"2020-07-23 03:30:00",11811,62881,8.61,8.57,4.21,212,95.79,95.7942,952,952
"2020-07-23 03:45:00",11812,62881,8.55,8.58,4.211,225,95.789,95.78946,952,952
"2020-07-23 04:00:00",11813,62881,8.59,8.57,4.202,229,95.798,95.7938,952,952
"2020-07-23 04:15:00",11814,62881,8.6,8.6,4.206,218,95.794,95.79586,952,952
"2020-07-23 04:30:00",11815,62881,8.42,8.5,4.24,212,95.76,95.77586,952,952
"2020-07-23 04:45:00",11816,62881,8.61,8.52,4.226,208,95.774,95.76746,952,952
"2020-07-23 05:00:00",11817,62881,8.7,8.66,4.221,204,95.779,95.77666,952,953
"2020-07-23 05:15:00",11818,62881,8.9,8.81,4.212,209,95.788,95.7838,953,953
"2020-07-23 05:30:00",11819,62881,8.93,8.92,4.201,227,95.799,95.79386,953,953
"2020-07-23 05:45:00",11820,62881,8.86,8.89,4.217,210,95.783,95.79046,953,953
"2020-07-23 06:00:00",11821,62881,9.07,8.97,4.216,224,95.784,95.78353,953,953
"2020-07-23 06:15:00",11822,62881,9.37,9.23,4.211,214,95.789,95.78666,953,953
"2020-07-23 06:30:00",11823,62881,9.78,9.59,4.236,247,95.764,95.77567,953,953
"2020-07-23 06:45:00",11824,62881,10.94,10.4,4.208,200,95.792,95.77893,953,953
"2020-07-23 07:00:00",11825,62881,11.11,11.03,4.188,188,95.812,95.80266,953,953
"2020-07-23 07:15:00",11826,62881,12.14,11.66,4.177,246,95.823,95.81786,953,953
"2020-07-23 07:30:00",11827,62881,12.42,12.29,4.193,218,95.807,95.81446,953,953
"2020-07-23 07:45:00",11828,62881,12.59,12.51,4.187,195,95.813,95.8102,953,953
"2020-07-23 08:00:00",11829,62881,13.26,12.95,4.206,194,95.794,95.80286,953,954
"2020-07-23 08:15:00",11830,62881,13.54,13.41,4.173,227,95.827,95.8116,954,954
"2020-07-23 08:30:00",11831,62881,14.44,14.02,4.177,213,95.823,95.82486,954,954
"2020-07-23 08:45:00",11832,62881,14.72,14.59,4.171,188,95.829,95.82619,954,954
"2020-07-23 09:00:00",11833,62881,15.18,14.97,4.185,211,95.815,95.82153,954,953
"2020-07-23 09:15:00",11834,62881,15.03,15.1,4.2,201,95.8,95.807,953,953
"2020-07-23 09:30:00",11835,62881,14.98,15,4.173,204,95.827,95.8144,953,953
"2020-07-23 09:45:00",11836,62881,14.71,14.84,4.188,196,95.812,95.81899,953,953
"2020-07-23 10:00:00",11837,62881,15.42,15.09,4.186,236,95.814,95.81306,953,952
"2020-07-23 10:15:00",11838,62881,15.41,15.41,4.221,212,95.779,95.79533,952,952
"2020-07-23 10:30:00",11839,62881,15.7,15.56,4.178,233,95.822,95.80193,952,952
"2020-07-23 10:45:00",11840,62881,15.92,15.82,4.192,198,95.808,95.81453,952,952
"2020-07-23 11:00:00",11841,62881,16.42,16.19,4.162,225,95.838,95.82399,952,953
"2020-07-23 11:15:00",11842,62881,16.55,16.49,4.199,209,95.801,95.81826,953,953
"2020-07-23 11:30:00",11843,62881,16.93,16.75,4.205,197,95.795,95.7978,953,953
"2020-07-23 11:45:00",11844,62881,16.86,16.89,4.177,230,95.823,95.80993,953,953
"2020-07-23 12:00:00",11845,62881,17.38,17.14,4.185,230,95.815,95.81873,953,953
"2020-07-23 12:15:00",11846,62881,17.66,17.53,4.149,208,95.851,95.8342,953,953
"2020-07-23 12:30:00",11847,62881,18.22,17.96,4.15,207,95.85,95.85046,953,953
"2020-07-23 12:45:00",11848,62881,18.11,18.16,4.115,186,95.885,95.86866,953,953
"2020-07-23 13:00:00",11849,62881,18.28,18.2,4.129,270,95.871,95.87753,953,953
"2020-07-23 13:15:00",11850,62881,18.34,18.31,4.085,222,95.915,95.89446,953,953
"2020-07-23 13:30:00",11851,62881,18.56,18.46,4.077,198,95.923,95.91927,953,953
"2020-07-23 13:45:00",11852,62881,18.81,18.69,4.096,192,95.904,95.91286,953,953
"2020-07-23 14:00:00",11853,62881,19.24,19.04,4.085,195,95.915,95.90987,953,952
"2020-07-23 14:15:00",11854,62881,18.6,18.9,4.06,217,95.94,95.92833,952,952
"2020-07-23 14:30:00",11855,62881,18.27,18.42,4.071,202,95.929,95.93413,952,952
"2020-07-23 14:45:00",11856,62881,19.12,18.72,4.03,238,95.97,95.95086,952,952
"2020-07-23 15:00:00",11857,62881,19.41,19.27,4.029,196,95.971,95.97054,952,951
"2020-07-23 15:15:00",11858,62881,19.24,19.32,4.001,206,95.999,95.98593,951,951
"2020-07-23 15:30:00",11859,62881,19.2,19.22,4.022,219,95.978,95.98779,951,951
"2020-07-23 15:45:00",11860,62881,19.45,19.33,4.018,222,95.982,95.98013,951,951
"2020-07-23 16:00:00",11861,62881,19.06,19.24,4.024,229,95.976,95.97879,951,952
"2020-07-23 16:15:00",11862,62881,18.91,18.98,3.996,225,96.004,95.99093,952,952
"2020-07-23 16:30:00",11863,62881,18.77,18.84,3.974,201,96.026,96.01573,952,952
"2020-07-23 16:45:00",11864,62881,18.79,18.78,3.968,213,96.032,96.0292,952,952
"2020-07-23 17:00:00",11865,62881,19.12,18.97,3.969,199,96.031,96.03146,952,951
"2020-07-23 17:15:00",11866,62881,18.85,18.98,3.971,213,96.029,96.02993,951,951
"2020-07-23 17:30:00",11867,62881,18.86,18.86,3.947,254,96.053,96.04179,951,951
"2020-07-23 17:45:00",11868,62881,19.1,18.99,3.942,207,96.058,96.05566,951,951
"2020-07-23 18:00:00",11869,62881,18.91,19,3.981,186,96.019,96.03719,951,951
"2020-07-23 18:15:00",11870,62881,18.7,18.8,3.966,257,96.034,96.02699,951,951
"2020-07-23 18:30:00",11871,62881,18.64,18.67,3.986,202,96.014,96.02333,951,951
"2020-07-23 18:45:00",11872,62881,18.42,18.52,3.959,209,96.041,96.0284,951,951
"2020-07-23 19:00:00",11873,62881,17.68,18.03,3.922,200,96.078,96.06074,951,952
"2020-07-23 19:15:00",11874,62881,17.36,17.51,3.959,204,96.041,96.05827,952,952
"2020-07-23 19:30:00",11875,62881,18.33,17.88,3.924,196,96.076,96.05966,952,952
"2020-07-23 19:45:00",11876,62881,18.08,18.2,3.943,201,96.057,96.06586,952,952
"2020-07-23 20:00:00",11877,62881,17.39,17.71,3.968,229,96.032,96.04366,952,951
"2020-07-23 20:15:00",11878,62881,16.82,17.09,3.978,198,96.022,96.02666,951,951
"2020-07-23 20:30:00",11879,62881,16.2,16.49,3.959,226,96.041,96.03213,951,951
"2020-07-23 20:45:00",11880,62881,16.15,16.17,3.971,206,96.029,96.03459,951,951
"2020-07-23 21:00:00",11881,62881,15.66,15.89,3.989,236,96.011,96.01939,951,952
"2020-07-23 21:15:00",11882,62881,15.38,15.51,3.988,226,96.012,96.01153,952,952
"2020-07-23 21:30:00",11883,62881,15.05,15.2,3.952,272,96.048,96.0312,952,952
"2020-07-23 21:45:00",11884,62881,14.44,14.72,4.026,222,95.974,96.00853,952,952
"2020-07-23 22:00:00",11885,62881,13.65,14.02,4.006,224,95.994,95.98466,952,952
"2020-07-23 22:15:00",11886,62881,13.52,13.58,3.995,210,96.005,95.99986,952,952
"2020-07-23 22:30:00",11887,62881,13,13.24,4.023,219,95.977,95.99007,952,952
"2020-07-23 22:45:00",11888,62881,12.66,12.82,3.98,224,96.02,95.99992,952,952
"2020-07-23 23:00:00",11889,62881,12.31,12.47,4.029,210,95.971,95.99387,952,951
"2020-07-23 23:15:00",11890,62881,11.38,11.81,4.093,204,95.907,95.93687,951,951
"2020-07-23 23:30:00",11891,62881,10.92,11.13,4.09,191,95.91,95.90859,951,951
"2020-07-23 23:45:00",11892,62881,10.1,10.48,4.092,202,95.908,95.90893,951,951
"2020-07-24 00:00:00",11893,62881,9.73,9.9,4.106,206,95.894,95.90053,951,951
"2020-07-24 00:15:00",11894,62881,9.5,9.61,4.099,220,95.901,95.89773,951,951
"2020-07-24 00:30:00",11895,62881,9.17,9.32,4.109,190,95.891,95.89566,951,951
"2020-07-24 00:45:00",11896,62881,10.02,9.62,4.103,208,95.897,95.8942,951,951
"2020-07-24 01:00:00",11897,62881,10.38,10.21,4.085,205,95.915,95.9066,951,951
"2020-07-24 01:15:00",11898,62881,9.42,9.87,4.061,210,95.939,95.9278,951,951
"2020-07-24 01:30:00",11899,62881,10.37,9.93,4.059,210,95.941,95.94006,951,951
"2020-07-24 01:45:00",11900,62881,11.87,11.17,4.1,270,95.9,95.91914,951,951
"2020-07-24 02:00:00",11901,62881,12.04,11.96,4.087,267,95.913,95.90694,951,951
"2020-07-24 02:15:00",11902,62881,12.01,12.02,4.118,218,95.882,95.89647,951,951
"2020-07-24 02:30:00",11903,62881,11.84,11.92,4.126,260,95.874,95.87773,951,951
"2020-07-24 02:45:00",11904,62881,11.64,11.73,4.187,197,95.813,95.84146,951,951
"2020-07-24 03:00:00",11905,62881,10.51,11.04,4.145,242,95.855,95.8354,951,951
"2020-07-24 03:15:00",11906,62881,10.67,10.6,4.176,227,95.824,95.83846,951,951
"2020-07-24 03:30:00",11907,62881,9.64,10.12,4.138,224,95.862,95.84426,951,951
"2020-07-24 03:45:00",11908,62881,10.35,10.02,4.153,216,95.847,95.854,951,951
"2020-07-24 04:00:00",11909,62881,10.31,10.33,4.149,207,95.851,95.84913,951,951
"2020-07-24 04:15:00",11910,62881,10.03,10.16,4.23,191,95.77,95.80779,951,951
"2020-07-24 04:30:00",11911,62881,9.92,9.97,4.199,199,95.801,95.78653,951,951
"2020-07-24 04:45:00",11912,62881,9.84,9.88,4.211,216,95.789,95.79459,951,951
"2020-07-24 05:00:00",11913,62881,11.49,10.72,4.204,193,95.796,95.79273,951,950
"2020-07-24 05:15:00",11914,62881,11.76,11.63,4.235,246,95.765,95.77946,950,950
"2020-07-24 05:30:00",11915,62881,12.03,11.9,4.22,194,95.78,95.77299,950,950
"2020-07-24 05:45:00",11916,62881,11.94,11.98,4.234,222,95.766,95.77253,950,950
"2020-07-24 06:00:00",11917,62881,11.93,11.93,4.208,210,95.792,95.77986,950,950
"2020-07-24 06:15:00",11918,62881,12.05,11.99,4.213,190,95.787,95.78933,950,950
"2020-07-24 06:30:00",11919,62881,12.05,12.05,4.218,190,95.782,95.78432,950,950
"2020-07-24 06:45:00",11920,62881,12.18,12.12,4.181,196,95.819,95.80173,950,950
"2020-07-24 07:00:00",11921,62881,12.23,12.21,4.224,231,95.776,95.79606,950,951
"2020-07-24 07:15:00",11922,62881,12.28,12.26,4.226,194,95.774,95.77493,951,951
"2020-07-24 07:30:00",11923,62881,11.95,12.1,4.207,203,95.793,95.78413,951,951
"2020-07-24 07:45:00",11924,62881,11.98,11.97,4.195,188,95.805,95.7994,951,951
"2020-07-24 08:00:00",11925,62881,11.97,11.97,4.18,207,95.82,95.813,951,951
"2020-07-24 08:15:00",11926,62881,12,11.99,4.212,254,95.788,95.80293,951,951
"2020-07-24 08:30:00",11927,62881,12.12,12.06,4.211,196,95.789,95.78854,951,951
"2020-07-24 08:45:00",11928,62881,12.36,12.25,4.204,195,95.796,95.79273,951,951
"2020-07-24 09:00:00",11929,62881,12.39,12.38,4.251,197,95.749,95.77093,951,951
"2020-07-24 09:15:00",11930,62881,12.26,12.32,4.209,213,95.791,95.77139,951,951
"2020-07-24 09:30:00",11931,62881,12.43,12.35,4.207,226,95.793,95.79207,951,951
"2020-07-24 09:45:00",11932,62881,12.45,12.44,4.224,202,95.776,95.78393,951,951
"2020-07-24 10:00:00",11933,62881,12.48,12.47,4.259,186,95.741,95.75733,951,951
"2020-07-24 10:15:00",11934,62881,12.67,12.58,4.228,245,95.772,95.75753,951,951
"2020-07-24 10:30:00",11935,62881,12.59,12.63,4.229,219,95.771,95.77146,951,951
"2020-07-24 10:45:00",11936,62881,13.08,12.85,4.241,192,95.759,95.7646,951,951
"2020-07-24 11:00:00",11937,62881,12.98,13.03,4.225,200,95.775,95.76753,951,951
"2020-07-24 11:15:00",11938,62881,12.45,12.7,4.204,200,95.796,95.7862,951,951
"2020-07-24 11:30:00",11939,62881,12.35,12.4,4.215,196,95.785,95.79013,951,951
"2020-07-24 11:45:00",11940,62881,12.35,12.35,4.247,189,95.753,95.76793,951,951
"2020-07-24 12:00:00",11941,62881,12.09,12.21,4.261,200,95.739,95.74552,951,951
"2020-07-24 12:15:00",11942,62881,11.86,11.97,4.26,191,95.74,95.73952,951,951
"2020-07-24 12:30:00",11943,62881,11.81,11.83,4.19,195,95.81,95.77733,951,951
"2020-07-24 12:45:00",11944,62881,11.78,11.79,4.21,198,95.79,95.79933,951,951
"2020-07-24 13:00:00",11945,62881,11.61,11.69,4.21,197,95.79,95.79,951,950
"2020-07-24 13:15:00",11946,62881,11.49,11.55,4.208,252,95.792,95.79106,950,950
"2020-07-24 13:30:00",11947,62881,11.7,11.6,4.208,201,95.792,95.79199,950,950
"2020-07-24 13:45:00",11948,62881,11.69,11.69,4.179,216,95.821,95.80746,950,950
"2020-07-24 14:00:00",11949,62881,11.81,11.75,4.184,234,95.816,95.81833,950,951
"2020-07-24 14:15:00",11950,62881,11.91,11.86,4.167,295,95.833,95.82507,951,951
"2020-07-24 14:30:00",11951,62881,11.88,11.89,4.189,189,95.811,95.82127,951,951
"2020-07-24 14:45:00",11952,62881,11.69,11.78,4.183,190,95.817,95.81419,951,951
"2020-07-24 15:00:00",11953,62881,11.41,11.54,4.192,198,95.808,95.8122,951,950
"2020-07-24 15:15:00",11954,62881,11.16,11.28,4.194,193,95.806,95.80692,950,950
"2020-07-24 15:30:00",11955,62881,10.89,11.02,4.188,194,95.812,95.8092,950,950
"2020-07-24 15:45:00",11956,62881,10.85,10.87,4.211,196,95.789,95.79973,950,950
"2020-07-24 16:00:00",11957,62881,10.87,10.86,4.207,198,95.793,95.79113,950,950
"2020-07-24 16:15:00",11958,62881,10.92,10.9,4.17,195,95.83,95.81273,950,950
"2020-07-24 16:30:00",11959,62881,11.01,10.97,4.15,200,95.85,95.84067,950,950
"2020-07-24 16:45:00",11960,62881,10.89,10.95,4.176,210,95.824,95.83613,950,950
"2020-07-24 17:00:00",11961,62881,10.68,10.78,4.084,238,95.916,95.87306,950,950
"2020-07-24 17:15:00",11962,62881,10.61,10.64,4.136,193,95.864,95.88827,950,950
"2020-07-24 17:30:00",11963,62881,10.56,10.58,4.128,211,95.872,95.86826,950,950
"2020-07-24 17:45:00",11964,62881,10.46,10.51,4.134,200,95.866,95.8688,950,950
"2020-07-24 18:00:00",11965,62881,10.35,10.4,4.102,218,95.898,95.88306,950,949
"2020-07-24 18:15:00",11966,62881,10.5,10.43,4.092,216,95.908,95.90333,949,949
"2020-07-24 18:30:00",11967,62881,10.39,10.44,4.069,214,95.931,95.92027,949,949
"2020-07-24 18:45:00",11968,62881,10.23,10.3,4.091,209,95.909,95.91927,949,949
"2020-07-24 19:00:00",11969,62881,10.1,10.16,4.094,212,95.906,95.90739,949,949
"2020-07-24 19:15:00",11970,62881,10.02,10.06,4.065,222,95.935,95.92146,949,949
"2020-07-24 19:30:00",11971,62881,9.9,9.96,4.067,262,95.933,95.93393,949,949
"2020-07-24 19:45:00",11972,62881,10.02,9.96,4.068,232,95.932,95.93246,949,949
"2020-07-24 20:00:00",11973,62881,9.82,9.91,4.056,206,95.944,95.93839,949,949
"2020-07-24 20:15:00",11974,62881,9.48,9.64,4.084,222,95.916,95.92906,949,949
"2020-07-24 20:30:00",11975,62881,9.54,9.51,4.057,214,95.943,95.9304,949,949
"2020-07-24 20:45:00",11976,62881,9.28,9.4,4.031,260,95.969,95.95686,949,949
"2020-07-24 21:00:00",11977,62881,9.26,9.27,4.07,211,95.93,95.9482,949,949
"2020-07-24 21:15:00",11978,62881,8.98,9.11,4.081,224,95.919,95.92413,949,949
"2020-07-24 21:30:00",11979,62881,8.96,8.97,4.04,207,95.96,95.94086,949,949
"2020-07-24 21:45:00",11980,62881,8.94,8.95,4.028,237,95.972,95.9664,949,949
"2020-07-24 22:00:00",11981,62881,8.87,8.9,4.054,225,95.946,95.95813,949,949
"2020-07-24 22:15:00",11982,62881,8.65,8.75,4.079,251,95.921,95.93266,949,949
"2020-07-24 22:30:00",11983,62881,8.5,8.57,4.065,192,95.935,95.92846,949,949
"2020-07-24 22:45:00",11984,62881,8.39,8.44,4.081,202,95.919,95.92647,949,949
"2020-07-24 23:00:00",11985,62881,8.23,8.3,4.086,208,95.914,95.91634,949,950
"2020-07-24 23:15:00",11986,62881,8.18,8.2,4.087,272,95.913,95.91347,950,950
"2020-07-24 23:30:00",11987,62881,8.32,8.25,4.099,224,95.901,95.9066,950,950
"2020-07-24 23:45:00",11988,62881,8.22,8.27,4.125,203,95.875,95.88713,950,950
"2020-07-25 00:00:00",11989,62881,7.87,8.03,4.127,216,95.873,95.87393,950,949
"2020-07-25 00:15:00",11990,62881,8.09,7.987,4.128,200,95.872,95.87246,949,949
"2020-07-25 00:30:00",11991,62881,7.98,8.03,4.128,192,95.872,95.87199,949,949
"2020-07-25 00:45:00",11992,62881,7.87,7.921,4.145,212,95.855,95.86293,949,949
"2020-07-25 01:00:00",11993,62881,7.74,7.801,4.125,214,95.875,95.86567,949,950
"2020-07-25 01:15:00",11994,62881,7.91,7.831,4.16,243,95.84,95.85633,950,950
"2020-07-25 01:30:00",11995,62881,7.78,7.841,4.127,196,95.873,95.85759,950,950
"2020-07-25 01:45:00",11996,62881,7.58,7.673,4.184,193,95.816,95.8426,950,950
"2020-07-25 02:00:00",11997,62881,7.69,7.639,4.198,189,95.802,95.80853,950,950
"2020-07-25 02:15:00",11998,62881,7.64,7.663,4.182,222,95.818,95.81053,950,950
"2020-07-25 02:30:00",11999,62881,7.64,7.64,4.205,199,95.795,95.80573,950,950
"2020-07-25 02:45:00",12000,62881,7.59,7.613,4.199,206,95.801,95.79819,950,950
"2020-07-25 03:00:00",12001,62881,7.59,7.59,4.2,214,95.8,95.80046,950,949
"2020-07-25 03:15:00",12002,62881,7.48,7.531,4.191,190,95.809,95.80479,949,949
"2020-07-25 03:30:00",12003,62881,7.55,7.517,4.177,204,95.823,95.81646,949,949
"2020-07-25 03:45:00",12004,62881,7.49,7.518,4.205,218,95.795,95.80807,949,949
"2020-07-25 04:00:00",12005,62881,7.27,7.373,4.209,266,95.791,95.79286,949,949
"2020-07-25 04:15:00",12006,62881,7.45,7.366,4.205,249,95.795,95.79313,949,949
"2020-07-25 04:30:00",12007,62881,7.17,7.301,4.219,201,95.781,95.78752,949,949
"2020-07-25 04:45:00",12008,62881,7.32,7.25,4.21,201,95.79,95.7858,949,949
"2020-07-25 05:00:00",12009,62881,7.21,7.261,4.213,213,95.787,95.7884,949,949
"2020-07-25 05:15:00",12010,62881,7.48,7.354,4.196,206,95.804,95.79606,949,949
"2020-07-25 05:30:00",12011,62881,7.41,7.443,4.211,205,95.789,95.796,949,949
"2020-07-25 05:45:00",12012,62881,7.94,7.693,4.195,232,95.805,95.79753,949,949
"2020-07-25 06:00:00",12013,62881,7.77,7.849,4.203,212,95.797,95.80073,949,949
"2020-07-25 06:15:00",12014,62881,7.8,7.786,4.191,281,95.809,95.80339,949,949
"2020-07-25 06:30:00",12015,62881,8.2,8.01,4.181,226,95.819,95.81433,949,949
"2020-07-25 06:45:00",12016,62881,8.35,8.28,4.2,240,95.8,95.80886,949,949
"2020-07-25 07:00:00",12017,62881,8.47,8.41,4.221,236,95.779,95.7888,949,949
"2020-07-25 07:15:00",12018,62881,8.64,8.56,4.198,287,95.802,95.79126,949,949
"2020-07-25 07:30:00",12019,62881,9.03,8.85,4.203,209,95.797,95.79933,949,949
"2020-07-25 07:45:00",12020,62881,9.3,9.17,4.197,237,95.803,95.80019,949,949
"2020-07-25 08:00:00",12021,62881,9.68,9.5,4.195,313,95.805,95.80406,949,949
"2020-07-25 08:15:00",12022,62881,10.34,10.03,4.166,238,95.834,95.82046,949,949
"2020-07-25 08:30:00",12023,62881,10.47,10.41,4.206,218,95.794,95.81266,949,949
"2020-07-25 08:45:00",12024,62881,10.78,10.64,4.214,293,95.786,95.78973,949,949
"2020-07-25 09:00:00",12025,62881,10.98,10.89,4.208,210,95.792,95.7892,949,949
"2020-07-25 09:15:00",12026,62881,11.47,11.24,4.197,202,95.803,95.79786,949,949
"2020-07-25 09:30:00",12027,62881,11.86,11.68,4.197,194,95.803,95.80299,949,949
"2020-07-25 09:45:00",12028,62881,12,11.93,4.197,227,95.803,95.80299,949,949
"2020-07-25 10:00:00",12029,62881,12.07,12.04,4.179,200,95.821,95.8126,950,950
"2020-07-25 10:15:00",12030,62881,11.95,12.01,4.203,201,95.797,95.8082,950,950
"2020-07-25 10:30:00",12031,62881,12.24,12.1,4.184,191,95.816,95.80713,950,950
"2020-07-25 10:45:00",12032,62881,12.47,12.36,4.201,195,95.799,95.80692,950,950
"2020-07-25 11:00:00",12033,62881,11.95,12.19,4.158,192,95.842,95.82193,950,950
"2020-07-25 11:15:00",12034,62881,11.73,11.83,4.185,190,95.815,95.8276,950,950
"2020-07-25 11:30:00",12035,62881,11.85,11.79,4.207,208,95.793,95.80326,950,950
"2020-07-25 11:45:00",12036,62881,11.67,11.75,4.194,243,95.806,95.79993,950,950
"2020-07-25 12:00:00",12037,62881,12.13,11.92,4.176,200,95.824,95.81559,950,951
"2020-07-25 12:15:00",12038,62881,12.71,12.44,4.202,196,95.798,95.81013,951,951
"2020-07-25 12:30:00",12039,62881,13.52,13.14,4.182,200,95.818,95.80866,951,951
"2020-07-25 12:45:00",12040,62881,13.99,13.77,4.179,199,95.821,95.8196,951,951
"2020-07-25 13:00:00",12041,62881,13.87,13.93,4.177,185,95.823,95.82206,951,951
"2020-07-25 13:15:00",12042,62881,13.8,13.83,4.174,208,95.826,95.8246,951,951
"2020-07-25 13:30:00",12043,62881,13.57,13.68,4.181,192,95.819,95.82227,951,951
"2020-07-25 13:45:00",12044,62881,14.08,13.84,4.201,186,95.799,95.80833,951,951
"2020-07-25 14:00:00",12045,62881,14.58,14.35,4.199,206,95.801,95.80006,951,950
"2020-07-25 14:15:00",12046,62881,15.31,14.97,4.168,217,95.832,95.81753,950,950
"2020-07-25 14:30:00",12047,62881,15.83,15.59,4.169,199,95.831,95.83146,950,950
"2020-07-25 14:45:00",12048,62881,14.32,15.02,4.161,210,95.839,95.83526,950,950
"2020-07-25 15:00:00",12049,62881,14.43,14.38,4.15,212,95.85,95.84486,950,950
"2020-07-25 15:15:00",12050,62881,14.64,14.54,4.171,213,95.829,95.83879,950,950
"2020-07-25 15:30:00",12051,62881,14.45,14.54,4.14,193,95.86,95.84554,950,950
"2020-07-25 15:45:00",12052,62881,14.22,14.33,4.135,197,95.865,95.86266,950,950
"2020-07-25 16:00:00",12053,62881,14.37,14.3,4.104,212,95.896,95.88152,950,950
"2020-07-25 16:15:00",12054,62881,13.78,14.06,4.117,203,95.883,95.88906,950,950
"2020-07-25 16:30:00",12055,62881,13.89,13.84,4.115,206,95.885,95.88406,950,950
"2020-07-25 16:45:00",12056,62881,13.68,13.78,4.086,229,95.914,95.90047,950,950
"2020-07-25 17:00:00",12057,62881,13.53,13.6,4.083,208,95.917,95.9156,950,950
"2020-07-25 17:15:00",12058,62881,13.29,13.4,4.118,192,95.882,95.89833,950,950
"2020-07-25 17:30:00",12059,62881,13.1,13.19,4.13,232,95.87,95.8756,950,950
"2020-07-25 17:45:00",12060,62881,12.9,12.99,4.122,188,95.878,95.87426,950,950
"2020-07-25 18:00:00",12061,62881,12.81,12.85,4.118,199,95.882,95.88013,950,949
"2020-07-25 18:15:00",12062,62881,13.02,12.92,4.089,181,95.911,95.89747,949,949
"2020-07-25 18:30:00",12063,62881,12.85,12.93,4.112,208,95.888,95.89873,949,949
"2020-07-25 18:45:00",12064,62881,12.84,12.84,4.095,201,95.905,95.89706,949,949
"2020-07-25 19:00:00",12065,62881,12.61,12.72,4.153,251,95.847,95.87406,949,949
"2020-07-25 19:15:00",12066,62881,12.43,12.51,4.133,211,95.867,95.85766,949,949
"2020-07-25 19:30:00",12067,62881,12.66,12.55,4.112,235,95.888,95.8782,949,949
"2020-07-25 19:45:00",12068,62881,12.88,12.78,4.133,204,95.867,95.8768,949,949
"2020-07-25 20:00:00",12069,62881,12.42,12.63,4.15,189,95.85,95.85793,949,949
"2020-07-25 20:15:00",12070,62881,12.36,12.39,4.127,206,95.873,95.86227,949,949
"2020-07-25 20:30:00",12071,62881,12.27,12.31,4.163,210,95.837,95.85379,949,949
"2020-07-25 20:45:00",12072,62881,11.77,12,4.199,196,95.801,95.81779,949,949
"2020-07-25 21:00:00",12073,62881,11.34,11.54,4.154,189,95.846,95.825,949,949
"2020-07-25 21:15:00",12074,62881,10.65,10.97,4.167,197,95.833,95.83907,949,949
"2020-07-25 21:30:00",12075,62881,11.14,10.91,4.164,207,95.836,95.83459,949,949
"2020-07-25 21:45:00",12076,62881,10.28,10.68,4.17,181,95.83,95.83279,949,949
"2020-07-25 22:00:00",12077,62881,10.15,10.21,4.206,200,95.794,95.8108,949,949
"2020-07-25 22:15:00",12078,62881,10.63,10.41,4.195,203,95.805,95.79986,949,949
"2020-07-25 22:30:00",12079,62881,11.04,10.85,4.152,192,95.848,95.82793,949,949
"2020-07-25 22:45:00",12080,62881,9.99,10.48,4.209,186,95.791,95.8176,949,949
"2020-07-25 23:00:00",12081,62881,9.4,9.68,4.193,197,95.807,95.79953,949,949
"2020-07-25 23:15:00",12082,62881,9.26,9.33,4.158,247,95.842,95.82567,949,949
"2020-07-25 23:30:00",12083,62881,9.29,9.28,4.186,209,95.814,95.82706,949,949
"2020-07-25 23:45:00",12084,62881,9.26,9.27,4.178,200,95.822,95.81826,949,949
"2020-07-26 00:00:00",12085,62881,8.6,8.91,4.18,238,95.82,95.82093,949,948
"2020-07-26 00:15:00",12086,62881,8.22,8.4,4.188,191,95.812,95.81573,948,948
"2020-07-26 00:30:00",12087,62881,8.15,8.18,4.147,211,95.853,95.83386,948,948
"2020-07-26 00:45:00",12088,62881,7.71,7.915,4.172,202,95.828,95.83967,948,948
"2020-07-26 01:00:00",12089,62881,8.26,8,4.171,198,95.829,95.82853,948,948
"2020-07-26 01:15:00",12090,62881,7.28,7.737,4.192,201,95.808,95.81779,948,948
"2020-07-26 01:30:00",12091,62881,7.03,7.147,4.215,217,95.785,95.79573,948,948
"2020-07-26 01:45:00",12092,62881,6.7,6.854,4.205,204,95.795,95.79033,948,948
"2020-07-26 02:00:00",12093,62881,6.09,6.375,4.232,195,95.768,95.78059,948,946
"2020-07-26 02:15:00",12094,62881,5.69,5.877,4.213,206,95.787,95.77813,946,946
"2020-07-26 02:30:00",12095,62881,5.29,5.477,4.251,211,95.749,95.76673,946,946
"2020-07-26 02:45:00",12096,62881,5.2,5.242,4.254,216,95.746,95.7474,946,946
"2020-07-26 03:00:00",12097,62881,5.15,5.173,4.259,187,95.741,95.74332,946,946
"2020-07-26 03:15:00",12098,62881,4.9,5.017,4.271,202,95.729,95.7346,946,946
"2020-07-26 03:30:00",12099,62881,5.14,5.028,4.27,191,95.73,95.72953,946,946
"2020-07-26 03:45:00",12100,62881,4.97,5.049,4.271,200,95.729,95.72947,946,946
"2020-07-26 04:00:00",12101,62881,4.97,4.97,4.288,195,95.712,95.71993,946,946
"2020-07-26 04:15:00",12102,62881,4.94,4.954,4.268,202,95.732,95.72266,946,946
"2020-07-26 04:30:00",12103,62881,4.81,4.871,4.278,195,95.722,95.72666,946,946
"2020-07-26 04:45:00",12104,62881,4.74,4.773,4.292,177,95.708,95.71452,946,946
"2020-07-26 05:00:00",12105,62881,4.66,4.697,4.291,198,95.709,95.70853,946,945
"2020-07-26 05:15:00",12106,62881,4.94,4.809,4.29,199,95.71,95.70953,945,945
"2020-07-26 05:30:00",12107,62881,5.03,4.988,4.3,197,95.7,95.70467,945,945
"2020-07-26 05:45:00",12108,62881,5,5.014,4.321,186,95.679,95.6888,945,945
"2020-07-26 06:00:00",12109,62881,5.37,5.197,4.321,210,95.679,95.67899,945,944
"2020-07-26 06:15:00",12110,62881,5.48,5.429,4.312,181,95.688,95.6838,944,944
"2020-07-26 06:30:00",12111,62881,5.86,5.683,4.318,179,95.682,95.6848,944,944
"2020-07-26 06:45:00",12112,62881,6.37,6.132,4.326,184,95.674,95.67773,944,944
"2020-07-26 07:00:00",12113,62881,6.71,6.551,4.33,189,95.67,95.67186,944,944
"2020-07-26 07:15:00",12114,62881,7.43,7.094,4.339,194,95.661,95.66519,944,944
"2020-07-26 07:30:00",12115,62881,7.7,7.574,4.329,203,95.671,95.66634,944,944
"2020-07-26 07:45:00",12116,62881,8.04,7.881,4.352,187,95.648,95.65873,944,944
"2020-07-26 08:00:00",12117,62881,8.43,8.25,4.338,198,95.662,95.65547,944,944
"2020-07-26 08:15:00",12118,62881,8.87,8.66,4.337,190,95.663,95.66253,944,944
"2020-07-26 08:30:00",12119,62881,9.25,9.07,4.349,193,95.651,95.6566,944,944
"2020-07-26 08:45:00",12120,62881,9.47,9.37,4.34,204,95.66,95.6558,944,944
"2020-07-26 09:00:00",12121,62881,9.85,9.67,4.358,195,95.642,95.6504,944,943
"2020-07-26 09:15:00",12122,62881,10.11,9.99,4.345,184,95.655,95.64893,943,943
"2020-07-26 09:30:00",12123,62881,10.25,10.18,4.35,180,95.65,95.65233,943,943
"2020-07-26 09:45:00",12124,62881,10.1,10.17,4.352,180,95.648,95.64893,943,943
"2020-07-26 10:00:00",12125,62881,10.07,10.08,4.328,209,95.672,95.6608,943,944
"2020-07-26 10:15:00",12126,62881,10.02,10.04,4.335,203,95.665,95.66826,944,944
"2020-07-26 10:30:00",12127,62881,9.96,9.99,4.327,198,95.673,95.66927,944,944
"2020-07-26 10:45:00",12128,62881,9.96,9.96,4.326,190,95.674,95.67353,944,944
"2020-07-26 11:00:00",12129,62881,10.07,10.02,4.337,202,95.663,95.66813,944,946
"2020-07-26 11:15:00",12130,62881,9.97,10.02,4.334,218,95.666,95.6646,946,946
"2020-07-26 11:30:00",12131,62881,9.94,9.95,4.317,188,95.683,95.67506,946,946
"2020-07-26 11:45:00",12132,62881,9.91,9.92,4.32,200,95.68,95.6814,946,946
"2020-07-26 12:00:00",12133,62881,10.1,10.01,4.313,211,95.687,95.68372,946,947
"2020-07-26 12:15:00",12134,62881,10.45,10.29,4.308,193,95.692,95.68967,947,947
"2020-07-26 12:30:00",12135,62881,10.57,10.51,4.331,201,95.669,95.67973,947,947
"2020-07-26 12:45:00",12136,62881,10.66,10.62,4.326,185,95.674,95.67166,947,947
"2020-07-26 13:00:00",12137,62881,10.6,10.63,4.326,191,95.674,95.67399,947,948
"2020-07-26 13:15:00",12138,62881,10.56,10.58,4.315,220,95.685,95.67986,948,948
"2020-07-26 13:30:00",12139,62881,10.73,10.65,4.302,199,95.698,95.69193,948,948
"2020-07-26 13:45:00",12140,62881,11.04,10.9,4.305,190,95.695,95.6964,948,948
"2020-07-26 14:00:00",12141,62881,11.19,11.12,4.292,196,95.708,95.70193,948,949
"2020-07-26 14:15:00",12142,62881,11.46,11.33,4.309,198,95.691,95.69894,949,949
"2020-07-26 14:30:00",12143,62881,12.41,11.97,4.299,224,95.701,95.69633,949,949
"2020-07-26 14:45:00",12144,62881,12.75,12.59,4.291,224,95.709,95.70527,949,949
"2020-07-26 15:00:00",12145,62881,13.3,13.04,4.291,208,95.709,95.70899,949,949
"2020-07-26 15:15:00",12146,62881,12.89,13.08,4.278,214,95.722,95.71593,949,949
"2020-07-26 15:30:00",12147,62881,12.92,12.91,4.296,205,95.704,95.71239,949,949
"2020-07-26 15:45:00",12148,62881,12.87,12.89,4.282,189,95.718,95.71146,949,949
"2020-07-26 16:00:00",12149,62881,12.74,12.8,4.272,198,95.728,95.72334,949,949
"2020-07-26 16:15:00",12150,62881,12.6,12.67,4.273,200,95.727,95.72746,949,949
"2020-07-26 16:30:00",12151,62881,13.54,13.1,4.259,194,95.741,95.73446,949,949
"2020-07-26 16:45:00",12152,62881,12.98,13.24,4.26,179,95.74,95.74046,949,949
"2020-07-26 17:00:00",12153,62881,13.21,13.1,4.276,202,95.724,95.73146,949,950
"2020-07-26 17:15:00",12154,62881,13.33,13.27,4.279,204,95.721,95.7224,950,950
"2020-07-26 17:30:00",12155,62881,13.24,13.28,4.237,227,95.763,95.7434,950,950
"2020-07-26 17:45:00",12156,62881,13.23,13.23,4.24,201,95.76,95.7614,950,950
"2020-07-26 18:00:00",12157,62881,12.88,13.04,4.237,231,95.763,95.7616,950,951
"2020-07-26 18:15:00",12158,62881,12.65,12.76,4.217,208,95.783,95.77367,951,951
"2020-07-26 18:30:00",12159,62881,12.5,12.57,4.227,223,95.773,95.77766,951,951
"2020-07-26 18:45:00",12160,62881,12.11,12.29,4.229,190,95.771,95.77193,951,951
"2020-07-26 19:00:00",12161,62881,12.07,12.09,4.247,190,95.753,95.76139,951,951
"2020-07-26 19:15:00",12162,62881,11.98,12.02,4.279,185,95.721,95.73593,951,951
"2020-07-26 19:30:00",12163,62881,11.6,11.78,4.272,242,95.728,95.72473,951,951
"2020-07-26 19:45:00",12164,62881,11.28,11.43,4.221,220,95.779,95.7552,951,951
"2020-07-26 20:00:00",12165,62881,11.04,11.15,4.237,214,95.763,95.77046,951,951
"2020-07-26 20:15:00",12166,62881,10.87,10.95,4.271,195,95.729,95.74487,951,951
"2020-07-26 20:30:00",12167,62881,10.64,10.75,4.291,192,95.709,95.71834,951,951
"2020-07-26 20:45:00",12168,62881,10.68,10.66,4.248,206,95.752,95.73193,951,951
"2020-07-26 21:00:00",12169,62881,10.56,10.62,4.304,252,95.696,95.72213,952,953
"2020-07-26 21:15:00",12170,62881,10.39,10.47,4.294,192,95.706,95.70132,953,953
"2020-07-26 21:30:00",12171,62881,10.12,10.25,4.277,196,95.723,95.71507,953,953
"2020-07-26 21:45:00",12172,62881,10.2,10.16,4.311,196,95.689,95.70486,953,953
"2020-07-26 22:00:00",12173,62881,10.11,10.15,4.29,187,95.71,95.7002,953,953
"2020-07-26 22:15:00",12174,62881,10.09,10.1,4.289,214,95.711,95.71053,953,953
"2020-07-26 22:30:00",12175,62881,9.24,9.64,4.306,206,95.694,95.70193,953,953
"2020-07-26 22:45:00",12176,62881,8.93,9.07,4.307,196,95.693,95.69347,953,953
"2020-07-26 23:00:00",12177,62881,9.06,9,4.288,196,95.712,95.70313,953,954
"2020-07-26 23:15:00",12178,62881,8.93,8.99,4.3,208,95.7,95.70559,954,954
"2020-07-26 23:30:00",12179,62881,9.63,9.3,4.301,192,95.699,95.69946,954,954
"2020-07-26 23:45:00",12180,62881,9.21,9.41,4.305,281,95.695,95.69686,954,954
"2020-07-27 00:00:00",12181,62881,9.94,9.6,4.313,195,95.687,95.69073,954,955
"2020-07-27 00:15:00",12182,62881,9.41,9.66,4.317,201,95.683,95.68486,955,955
"2020-07-27 00:30:00",12183,62881,9.59,9.51,4.323,213,95.677,95.67979,955,955
"2020-07-27 00:45:00",12184,62881,8.92,9.23,4.316,201,95.684,95.68073,955,955
"2020-07-27 01:00:00",12185,62881,8.55,8.72,4.334,190,95.666,95.6744,955,955
"2020-07-27 01:15:00",12186,62881,8.97,8.77,4.322,188,95.678,95.67239,955,955
"2020-07-27 01:30:00",12187,62881,8.58,8.76,4.328,186,95.672,95.6748,955,955
"2020-07-27 01:45:00",12188,62881,8.73,8.66,4.328,185,95.672,95.672,955,955
"2020-07-27 02:00:00",12189,62881,8.58,8.65,4.328,193,95.672,95.672,955,955
"2020-07-27 02:15:00",12190,62881,8.08,8.31,4.337,205,95.663,95.6672,955,955
"2020-07-27 02:30:00",12191,62881,7.67,7.861,4.311,192,95.689,95.67686,955,955
"2020-07-27 02:45:00",12192,62881,8.91,8.33,4.335,189,95.665,95.67619,955,955
"2020-07-27 03:00:00",12193,62881,8.13,8.49,4.342,203,95.658,95.66126,955,955
"2020-07-27 03:15:00",12194,62881,8,8.06,4.313,196,95.687,95.67346,955,955
"2020-07-27 03:30:00",12195,62881,8.11,8.06,4.34,202,95.66,95.6726,955,955
"2020-07-27 03:45:00",12196,62881,7.68,7.881,4.328,186,95.672,95.6664,955,955
"2020-07-27 04:00:00",12197,62881,7.31,7.483,4.32,212,95.68,95.67626,955,956
"2020-07-27 04:15:00",12198,62881,7.97,7.662,4.358,188,95.642,95.65972,956,956
"2020-07-27 04:30:00",12199,62881,7.71,7.831,4.354,190,95.646,95.64413,956,956
"2020-07-27 04:45:00",12200,62881,8.4,8.08,4.347,194,95.653,95.64973,956,956
"2020-07-27 05:00:00",12201,62881,8.21,8.3,4.336,201,95.664,95.65886,956,956
"2020-07-27 05:15:00",12202,62881,8.77,8.51,4.332,205,95.668,95.66613,956,956
"2020-07-27 05:30:00",12203,62881,8.93,8.86,4.364,196,95.636,95.65092,956,956
"2020-07-27 05:45:00",12204,62881,9.12,9.03,4.356,198,95.644,95.64026,956,956
"2020-07-27 06:00:00",12205,62881,9.11,9.11,4.386,197,95.614,95.628,956,956
"2020-07-27 06:15:00",12206,62881,9.11,9.11,4.395,206,95.605,95.6092,956,956
"2020-07-27 06:30:00",12207,62881,8.83,8.96,4.39,196,95.61,95.60767,956,956
"2020-07-27 06:45:00",12208,62881,9.09,8.97,4.393,198,95.607,95.6084,956,956
"2020-07-27 07:00:00",12209,62881,9.51,9.31,4.39,216,95.61,95.6086,956,956
"2020-07-27 07:15:00",12210,62881,9.72,9.62,4.395,195,95.605,95.60733,956,956
"2020-07-27 07:30:00",12211,62881,9.83,9.78,4.403,194,95.597,95.60073,956,956
"2020-07-27 07:45:00",12212,62881,9.91,9.87,4.409,227,95.591,95.5938,956,956
"2020-07-27 08:00:00",12213,62881,9.97,9.94,4.425,282,95.575,95.58247,956,956
"2020-07-27 08:15:00",12214,62881,10.17,10.08,4.429,197,95.571,95.57286,956,956
"2020-07-27 08:30:00",12215,62881,10.35,10.27,4.388,190,95.612,95.59286,956,956
"2020-07-27 08:45:00",12216,62881,10.56,10.46,4.397,209,95.603,95.60719,956,956
"2020-07-27 09:00:00",12217,62881,10.67,10.62,4.423,195,95.577,95.58913,956,957
"2020-07-27 09:15:00",12218,62881,11.16,10.93,4.444,195,95.556,95.5658,957,957
"2020-07-27 09:30:00",12219,62881,11.32,11.25,4.419,183,95.581,95.56933,957,957
"2020-07-27 09:45:00",12220,62881,11.57,11.45,4.423,187,95.577,95.57887,957,957
"2020-07-27 10:00:00",12221,62881,11.79,11.69,4.407,197,95.593,95.58553,957,957
"2020-07-27 10:15:00",12222,62881,11.97,11.89,4.423,203,95.577,95.58447,957,957
"2020-07-27 10:30:00",12223,62881,12.4,12.2,4.42,185,95.58,95.5786,957,957
"2020-07-27 10:45:00",12224,62881,12.83,12.63,4.411,195,95.589,95.5848,957,957
"2020-07-27 11:00:00",12225,62881,13.12,12.98,4.414,219,95.586,95.58739,957,957
"2020-07-27 11:15:00",12226,62881,13.36,13.25,4.402,182,95.598,95.5924,957,957
"2020-07-27 11:30:00",12227,62881,13.77,13.58,4.404,216,95.596,95.59693,957,957
"2020-07-27 11:45:00",12228,62881,14.04,13.91,4.369,195,95.631,95.61466,957,957
"2020-07-27 12:00:00",12229,62881,13.81,13.92,4.366,244,95.634,95.63259,957,957
"2020-07-27 12:15:00",12230,62881,14,13.91,4.351,189,95.649,95.642,957,957
"2020-07-27 12:30:00",12231,62881,14.15,14.08,4.353,194,95.647,95.64793,957,957
"2020-07-27 12:45:00",12232,62881,14.07,14.11,4.338,192,95.662,95.655,957,957
"2020-07-27 13:00:00",12233,62881,14.6,14.35,4.335,212,95.665,95.6636,957,958
"2020-07-27 13:15:00",12234,62881,14.67,14.64,4.335,186,95.665,95.665,958,958
"2020-07-27 13:30:00",12235,62881,14.48,14.57,4.326,180,95.674,95.66979,958,958
"2020-07-27 13:45:00",12236,62881,14.66,14.58,4.333,197,95.667,95.67027,958,958
"2020-07-27 14:00:00",12237,62881,15.01,14.85,4.311,180,95.689,95.67873,958,958
"2020-07-27 14:15:00",12238,62881,15.13,15.07,4.296,204,95.704,95.697,958,958
"2020-07-27 14:30:00",12239,62881,15.08,15.1,4.303,190,95.697,95.70026,958,958
"2020-07-27 14:45:00",12240,62881,15.17,15.13,4.287,204,95.713,95.70553,958,958
"2020-07-27 15:00:00",12241,62881,15.37,15.28,4.267,224,95.733,95.72366,958,958
"2020-07-27 15:15:00",12242,62881,15.12,15.24,4.273,208,95.727,95.72979,958,958
"2020-07-27 15:30:00",12243,62881,15.67,15.41,4.261,198,95.739,95.73339,958,958
"2020-07-27 15:45:00",12244,62881,15.7,15.69,4.215,210,95.785,95.76353,958,958
"2020-07-27 16:00:00",12245,62881,15.81,15.76,4.23,187,95.77,95.77699,958,957
"2020-07-27 16:15:00",12246,62881,15.88,15.85,4.201,220,95.799,95.78545,957,957
"2020-07-27 16:30:00",12247,62881,15.72,15.79,4.196,188,95.804,95.80166,957,957
"2020-07-27 16:45:00",12248,62881,15.42,15.56,4.173,219,95.827,95.81627,957,957
"2020-07-27 17:00:00",12249,62881,15.52,15.47,4.185,179,95.815,95.82059,957,957
"2020-07-27 17:15:00",12250,62881,14.88,15.18,4.165,217,95.835,95.82567,957,957
"2020-07-27 17:30:00",12251,62881,15.14,15.02,4.174,234,95.826,95.8302,957,957
"2020-07-27 17:45:00",12252,62881,15.25,15.2,4.189,193,95.811,95.81799,957,957
"2020-07-27 18:00:00",12253,62881,14.96,15.1,4.18,195,95.82,95.8158,957,957
"2020-07-27 18:15:00",12254,62881,14.67,14.81,4.186,210,95.814,95.8168,957,957
"2020-07-27 18:30:00",12255,62881,14.38,14.52,4.187,200,95.813,95.81347,957,957
"2020-07-27 18:45:00",12256,62881,14.27,14.32,4.187,193,95.813,95.813,957,957
"2020-07-27 19:00:00",12257,62881,13.91,14.08,4.188,204,95.812,95.81246,957,958
"2020-07-27 19:15:00",12258,62881,13.99,13.95,4.177,193,95.823,95.81786,958,958
"2020-07-27 19:30:00",12259,62881,13.67,13.82,4.166,190,95.834,95.82887,958,958
"2020-07-27 19:45:00",12260,62881,13.54,13.6,4.167,216,95.833,95.83347,958,958
"2020-07-27 20:00:00",12261,62881,13.11,13.31,4.18,214,95.82,95.82607,958,957
"2020-07-27 20:15:00",12262,62881,12.82,12.96,4.163,208,95.837,95.82906,957,957
"2020-07-27 20:30:00",12263,62881,12.47,12.63,4.177,194,95.823,95.82952,957,957
"2020-07-27 20:45:00",12264,62881,12.14,12.29,4.206,192,95.794,95.80753,957,957
"2020-07-27 21:00:00",12265,62881,11.82,11.97,4.189,199,95.811,95.80306,957,957
"2020-07-27 21:15:00",12266,62881,11.78,11.8,4.172,203,95.828,95.82006,957,957
"2020-07-27 21:30:00",12267,62881,11.76,11.77,4.181,185,95.819,95.8232,957,957
"2020-07-27 21:45:00",12268,62881,11.2,11.46,4.151,200,95.849,95.83499,957,957
"2020-07-27 22:00:00",12269,62881,10.91,11.05,4.179,201,95.821,95.83407,957,957
"2020-07-27 22:15:00",12270,62881,10.85,10.88,4.156,208,95.844,95.83326,957,957
"2020-07-27 22:30:00",12271,62881,10.81,10.83,4.184,212,95.816,95.82906,957,957
"2020-07-27 22:45:00",12272,62881,10.92,10.87,4.173,188,95.827,95.82187,957,957
"2020-07-27 23:00:00",12273,62881,10.46,10.67,4.173,201,95.827,95.827,957,957
"2020-07-27 23:15:00",12274,62881,10.62,10.55,4.233,204,95.767,95.795,957,957
"2020-07-27 23:30:00",12275,62881,10.65,10.64,4.203,214,95.797,95.78299,957,957
"2020-07-27 23:45:00",12276,62881,9.71,10.15,4.19,200,95.81,95.80393,957,957
"2020-07-28 00:00:00",12277,62881,9.01,9.34,4.234,196,95.766,95.78653,957,958
"2020-07-28 00:15:00",12278,62881,9.41,9.22,4.278,219,95.722,95.74253,958,958
"2020-07-28 00:30:00",12279,62881,8.92,9.15,4.263,211,95.737,95.73,958,958
"2020-07-28 00:45:00",12280,62881,8.88,8.9,4.288,186,95.712,95.72366,958,958
"2020-07-28 01:00:00",12281,62881,8.53,8.69,4.296,201,95.704,95.70773,958,958
"2020-07-28 01:15:00",12282,62881,7.75,8.11,4.301,212,95.699,95.70132,958,958
"2020-07-28 01:30:00",12283,62881,7.62,7.681,4.304,172,95.696,95.6974,958,958
"2020-07-28 01:45:00",12284,62881,7.09,7.337,4.3,206,95.7,95.69813,958,958
"2020-07-28 02:00:00",12285,62881,7.36,7.234,4.304,194,95.696,95.69786,958,957
"2020-07-28 02:15:00",12286,62881,7.41,7.387,4.3,207,95.7,95.69813,957,957
"2020-07-28 02:30:00",12287,62881,7.47,7.442,4.312,226,95.688,95.6936,957,957
"2020-07-28 02:45:00",12288,62881,7.52,7.497,4.313,201,95.687,95.68746,957,957
"2020-07-28 03:00:00",12289,62881,7.56,7.541,4.308,199,95.692,95.68967,957,958
"2020-07-28 03:15:00",12290,62881,7.72,7.645,4.314,233,95.686,95.6888,958,958
"2020-07-28 03:30:00",12291,62881,7.28,7.485,4.339,196,95.661,95.67266,958,958
"2020-07-28 03:45:00",12292,62881,7.42,7.355,4.307,195,95.693,95.67807,958,958
"2020-07-28 04:00:00",12293,62881,7.32,7.367,4.339,188,95.661,95.67593,958,958
"2020-07-28 04:15:00",12294,62881,7.5,7.416,4.325,188,95.675,95.66846,958,958
"2020-07-28 04:30:00",12295,62881,7.54,7.521,4.347,181,95.653,95.66326,958,958
"2020-07-28 04:45:00",12296,62881,7.63,7.588,4.318,195,95.682,95.66846,958,958
"2020-07-28 05:00:00",12297,62881,7.51,7.566,4.331,194,95.669,95.67506,958,958
"2020-07-28 05:15:00",12298,62881,7.39,7.446,4.325,197,95.675,95.6722,958,958
"2020-07-28 05:30:00",12299,62881,7.66,7.534,4.342,220,95.658,95.66592,958,958
"2020-07-28 05:45:00",12300,62881,7.8,7.735,4.363,219,95.637,95.6468,958,958
"2020-07-28 06:00:00",12301,62881,8,7.907,4.328,197,95.672,95.65566,958,958
"2020-07-28 06:15:00",12302,62881,8.29,8.15,4.349,194,95.651,95.6608,958,958
"2020-07-28 06:30:00",12303,62881,8.7,8.51,4.364,186,95.636,95.643,958,958
"2020-07-28 06:45:00",12304,62881,8.7,8.7,4.364,194,95.636,95.63599,958,958
"2020-07-28 07:00:00",12305,62881,8.68,8.69,4.354,203,95.646,95.64133,958,958
"2020-07-28 07:15:00",12306,62881,8.96,8.83,4.362,192,95.638,95.64173,958,958
"2020-07-28 07:30:00",12307,62881,9.25,9.11,4.357,202,95.643,95.64066,958,958
"2020-07-28 07:45:00",12308,62881,9.86,9.58,4.379,190,95.621,95.63126,958,958
"2020-07-28 08:00:00",12309,62881,9.95,9.91,4.379,197,95.621,95.62099,958,958
"2020-07-28 08:15:00",12310,62881,10.02,9.99,4.396,196,95.604,95.61193,958,958
"2020-07-28 08:30:00",12311,62881,10.02,10.02,4.383,190,95.617,95.61093,958,958
"2020-07-28 08:45:00",12312,62881,10.43,10.24,4.374,238,95.626,95.6218,958,958
"2020-07-28 09:00:00",12313,62881,10.98,10.72,4.376,225,95.624,95.62492,958,958
"2020-07-28 09:15:00",12314,62881,11.47,11.24,4.39,191,95.61,95.61653,958,958
"2020-07-28 09:30:00",12315,62881,12.11,11.81,4.39,201,95.61,95.60999,958,958
"2020-07-28 09:45:00",12316,62881,12.85,12.5,4.376,192,95.624,95.61746,958,958
"2020-07-28 10:00:00",12317,62881,13.13,13,4.375,195,95.625,95.62453,958,958
"2020-07-28 10:15:00",12318,62881,13.4,13.27,4.4,217,95.6,95.61166,958,958
"2020-07-28 10:30:00",12319,62881,13.6,13.51,4.363,233,95.637,95.61973,958,958
"2020-07-28 10:45:00",12320,62881,14.07,13.85,4.379,208,95.621,95.62846,958,958
"2020-07-28 11:00:00",12321,62881,14.59,14.35,4.351,204,95.649,95.63593,958,958
"2020-07-28 11:15:00",12322,62881,15.08,14.85,4.369,209,95.631,95.6394,958,958
"2020-07-28 11:30:00",12323,62881,16.31,15.74,4.367,191,95.633,95.63206,958,958
"2020-07-28 11:45:00",12324,62881,16.7,16.52,4.367,199,95.633,95.633,958,958
"2020-07-28 12:00:00",12325,62881,16.8,16.75,4.368,198,95.632,95.63246,958,958
"2020-07-28 12:15:00",12326,62881,17.56,17.21,4.337,195,95.663,95.64854,958,958
"2020-07-28 12:30:00",12327,62881,18.29,17.95,4.356,189,95.644,95.65286,958,958
"2020-07-28 12:45:00",12328,62881,18.68,18.5,4.361,222,95.639,95.64133,958,958
"2020-07-28 13:00:00",12329,62881,19.03,18.87,4.336,193,95.664,95.65233,958,958
"2020-07-28 13:15:00",12330,62881,19.52,19.29,4.318,203,95.682,95.6736,958,958
"2020-07-28 13:30:00",12331,62881,20.28,19.93,4.305,196,95.695,95.68893,958,958
"2020-07-28 13:45:00",12332,62881,20.46,20.38,4.27,193,95.73,95.71366,958,958
"2020-07-28 14:00:00",12333,62881,19.81,20.11,4.224,197,95.776,95.75453,958,958
"2020-07-28 14:15:00",12334,62881,19.87,19.84,4.249,189,95.751,95.76266,958,958
"2020-07-28 14:30:00",12335,62881,20.57,20.24,4.235,212,95.765,95.75846,958,958
"2020-07-28 14:45:00",12336,62881,20.85,20.72,4.183,223,95.817,95.79273,958,958
"2020-07-28 15:00:00",12337,62881,21.69,21.3,4.226,194,95.774,95.79407,958,958
"2020-07-28 15:15:00",12338,62881,21.29,21.48,4.206,188,95.794,95.78466,958,958
"2020-07-28 15:30:00",12339,62881,20.65,20.95,4.185,212,95.815,95.8052,958,958
"2020-07-28 15:45:00",12340,62881,20.92,20.79,4.226,200,95.774,95.79313,958,958
"2020-07-28 16:00:00",12341,62881,21.72,21.35,4.201,198,95.799,95.78733,958,958
"2020-07-28 16:15:00",12342,62881,20.85,21.26,4.182,207,95.818,95.80913,958,958
"2020-07-28 16:30:00",12343,62881,20.54,20.68,4.18,210,95.82,95.81906,958,958
"2020-07-28 16:45:00",12344,62881,20.58,20.56,4.167,193,95.833,95.82693,958,958
"2020-07-28 17:00:00",12345,62881,20.9,20.75,4.14,259,95.86,95.8474,958,958
"2020-07-28 17:15:00",12346,62881,21.06,20.99,4.153,216,95.847,95.85306,958,958
"2020-07-28 17:30:00",12347,62881,21.2,21.13,4.145,192,95.855,95.85126,958,958
"2020-07-28 17:45:00",12348,62881,20.84,21.01,4.123,198,95.877,95.86673,958,958
"2020-07-28 18:00:00",12349,62881,20.25,20.53,4.122,194,95.878,95.87753,958,958
"2020-07-28 18:15:00",12350,62881,19.69,19.95,4.114,197,95.886,95.88226,958,958
"2020-07-28 18:30:00",12351,62881,19.27,19.47,4.11,253,95.89,95.88813,958,958
"2020-07-28 18:45:00",12352,62881,19.19,19.23,4.103,254,95.897,95.89373,958,958
"2020-07-28 19:00:00",12353,62881,18.68,18.92,4.113,192,95.887,95.89167,958,958
"2020-07-28 19:15:00",12354,62881,18.45,18.56,4.084,196,95.916,95.90247,958,958
"2020-07-28 19:30:00",12355,62881,17.72,18.06,4.098,236,95.902,95.90853,958,958
"2020-07-28 19:45:00",12356,62881,17.32,17.51,4.092,190,95.908,95.90519,958,958
"2020-07-28 20:00:00",12357,62881,17.24,17.28,4.089,197,95.911,95.90959,958,958
"2020-07-28 20:15:00",12358,62881,16.74,16.97,4.098,193,95.902,95.9062,958,958
"2020-07-28 20:30:00",12359,62881,16.1,16.4,4.088,214,95.912,95.90733,958,958
"2020-07-28 20:45:00",12360,62881,15.75,15.91,4.105,226,95.895,95.90293,958,958
"2020-07-28 21:00:00",12361,62881,15.31,15.52,4.088,282,95.912,95.90406,958,958
"2020-07-28 21:15:00",12362,62881,15.02,15.16,4.106,196,95.894,95.90239,958,958
"2020-07-28 21:30:00",12363,62881,14.81,14.91,4.115,208,95.885,95.88919,958,958
"2020-07-28 21:45:00",12364,62881,12.68,13.67,4.145,210,95.855,95.869,958,958
"2020-07-28 22:00:00",12365,62881,11.88,12.25,4.145,186,95.855,95.855,958,959
"2020-07-28 22:15:00",12366,62881,11.31,11.58,4.147,193,95.853,95.85393,959,959
"2020-07-28 22:30:00",12367,62881,10.9,11.09,4.117,241,95.883,95.869,959,959
"2020-07-28 22:45:00",12368,62881,10.6,10.74,4.17,194,95.83,95.85473,959,959
"2020-07-28 23:00:00",12369,62881,10.24,10.41,4.185,198,95.815,95.822,959,959
"2020-07-28 23:15:00",12370,62881,9.89,10.05,4.167,196,95.833,95.8246,959,959
"2020-07-28 23:30:00",12371,62881,9.22,9.53,4.18,209,95.82,95.82607,959,959
"2020-07-28 23:45:00",12372,62881,8.96,9.08,4.18,208,95.82,95.81999,959,959
"2020-07-29 00:00:00",12373,62881,8.52,8.73,4.177,188,95.823,95.8216,959,959
"2020-07-29 00:15:00",12374,62881,7.75,8.11,4.183,217,95.817,95.8198,959,959
"2020-07-29 00:30:00",12375,62881,7.66,7.702,4.171,242,95.829,95.82339,959,959
"2020-07-29 00:45:00",12376,62881,7.48,7.564,4.15,220,95.85,95.84019,959,959
"2020-07-29 01:00:00",12377,62881,7.75,7.624,4.182,197,95.818,95.83292,959,960
"2020-07-29 01:15:00",12378,62881,7.43,7.579,4.19,221,95.81,95.81373,960,960
"2020-07-29 01:30:00",12379,62881,7.21,7.313,4.157,193,95.843,95.8276,960,960
"2020-07-29 01:45:00",12380,62881,7.02,7.109,4.173,197,95.827,95.83447,960,960
"2020-07-29 02:00:00",12381,62881,6.62,6.807,4.18,198,95.82,95.82327,960,959
"2020-07-29 02:15:00",12382,62881,6.64,6.631,4.173,207,95.827,95.82373,959,959
"2020-07-29 02:30:00",12383,62881,6.39,6.507,4.186,191,95.814,95.82007,959,959
"2020-07-29 02:45:00",12384,62881,5.88,6.118,4.187,223,95.813,95.81347,959,959
"2020-07-29 03:00:00",12385,62881,5.75,5.811,4.195,196,95.805,95.80873,959,961
"2020-07-29 03:15:00",12386,62881,5.9,5.83,4.209,213,95.791,95.79752,961,961
"2020-07-29 03:30:00",12387,62881,5.81,5.852,4.244,230,95.756,95.77233,961,961
"2020-07-29 03:45:00",12388,62881,5.61,5.703,4.209,217,95.791,95.77466,961,961
"2020-07-29 04:00:00",12389,62881,5.13,5.354,4.234,189,95.766,95.77766,961,961
"2020-07-29 04:15:00",12390,62881,5.26,5.199,4.259,192,95.741,95.75266,961,961
"2020-07-29 04:30:00",12391,62881,5.25,5.255,4.267,184,95.733,95.73672,961,961
"2020-07-29 04:45:00",12392,62881,5.31,5.282,4.29,187,95.71,95.72073,961,961
"2020-07-29 05:00:00",12393,62881,5.05,5.171,4.27,200,95.73,95.72066,961,960
"2020-07-29 05:15:00",12394,62881,5.11,5.082,4.286,207,95.714,95.72146,960,960
"2020-07-29 05:30:00",12395,62881,5.03,5.067,4.287,210,95.713,95.71346,960,960
"2020-07-29 05:45:00",12396,62881,5.29,5.169,4.268,192,95.732,95.72313,960,960
"2020-07-29 06:00:00",12397,62881,5.55,5.429,4.26,193,95.74,95.73626,960,961
"2020-07-29 06:15:00",12398,62881,5.91,5.742,4.283,195,95.717,95.72773,961,961
"2020-07-29 06:30:00",12399,62881,6.21,6.07,4.291,191,95.709,95.71273,961,961
"2020-07-29 06:45:00",12400,62881,6.52,6.375,4.297,191,95.703,95.7058,961,961
"2020-07-29 07:00:00",12401,62881,6.84,6.691,4.292,193,95.708,95.70567,961,961
"2020-07-29 07:15:00",12402,62881,7.61,7.251,4.304,196,95.696,95.70159,961,961
"2020-07-29 07:30:00",12403,62881,8.35,8,4.295,188,95.705,95.7008,961,961
"2020-07-29 07:45:00",12404,62881,8.74,8.56,4.294,206,95.706,95.70554,961,961
"2020-07-29 08:00:00",12405,62881,9.69,9.25,4.317,195,95.683,95.69373,961,961
"2020-07-29 08:15:00",12406,62881,10.44,10.09,4.319,202,95.681,95.68192,961,961
"2020-07-29 08:30:00",12407,62881,10.62,10.54,4.317,202,95.683,95.68206,961,961
"2020-07-29 08:45:00",12408,62881,11.7,11.2,4.305,211,95.695,95.6894,961,961
"2020-07-29 09:00:00",12409,62881,12.91,12.35,4.314,219,95.686,95.69019,961,961
"2020-07-29 09:15:00",12410,62881,13.57,13.26,4.305,208,95.695,95.6908,961,961
"2020-07-29 09:30:00",12411,62881,14.6,14.12,4.3,186,95.7,95.69766,961,961
"2020-07-29 09:45:00",12412,62881,15.06,14.85,4.299,193,95.701,95.70053,961,961
"2020-07-29 10:00:00",12413,62881,15.33,15.2,4.286,188,95.714,95.70792,961,961
"2020-07-29 10:15:00",12414,62881,16.19,15.79,4.278,204,95.722,95.71826,961,961
"2020-07-29 10:30:00",12415,62881,16.54,16.38,4.268,203,95.732,95.72733,961,961
"2020-07-29 10:45:00",12416,62881,16.8,16.68,4.269,209,95.731,95.73146,961,961
"2020-07-29 11:00:00",12417,62881,17.38,17.11,4.271,197,95.729,95.72993,961,961
"2020-07-29 11:15:00",12418,62881,17.81,17.61,4.239,225,95.761,95.74607,961,961
"2020-07-29 11:30:00",12419,62881,18.27,18.06,4.234,221,95.766,95.76366,961,961
"2020-07-29 11:45:00",12420,62881,18.67,18.48,4.228,183,95.772,95.7692,961,961
"2020-07-29 12:00:00",12421,62881,19.46,19.09,4.218,447,95.782,95.77733,961,961
"2020-07-29 12:15:00",12422,62881,19.58,19.52,4.209,212,95.791,95.78679,961,961
"2020-07-29 12:30:00",12423,62881,20.05,19.83,4.168,199,95.832,95.81287,961,961
"2020-07-29 12:45:00",12424,62881,20.6,20.34,4.189,194,95.811,95.82079,961,961
"2020-07-29 13:00:00",12425,62881,20.9,20.76,4.166,212,95.834,95.82326,961,961
"2020-07-29 13:15:00",12426,62881,21.21,21.07,4.14,186,95.86,95.84786,961,961
"2020-07-29 13:30:00",12427,62881,21.29,21.25,4.129,210,95.871,95.86586,961,961
"2020-07-29 13:45:00",12428,62881,21.24,21.26,4.133,230,95.867,95.86887,961,961
"2020-07-29 14:00:00",12429,62881,21.55,21.41,4.103,202,95.897,95.883,961,961
"2020-07-29 14:15:00",12430,62881,21.84,21.7,4.083,240,95.917,95.90767,961,961
"2020-07-29 14:30:00",12431,62881,22.17,22.02,4.107,209,95.893,95.90419,961,961
"2020-07-29 14:45:00",12432,62881,21.85,22,4.079,195,95.921,95.90793,961,961
"2020-07-29 15:00:00",12433,62881,22.01,21.94,4.063,177,95.937,95.92953,960,960
"2020-07-29 15:15:00",12434,62881,21.99,22,4.018,221,95.982,95.96099,960,960
"2020-07-29 15:30:00",12435,62881,21.97,21.98,4.022,213,95.978,95.97986,960,960
"2020-07-29 15:45:00",12436,62881,21.85,21.91,4.004,212,95.996,95.98759,960,960
"2020-07-29 16:00:00",12437,62881,21.5,21.66,3.986,202,96.014,96.0056,960,961
"2020-07-29 16:15:00",12438,62881,21.44,21.47,3.973,196,96.027,96.02093,961,961
"2020-07-29 16:30:00",12439,62881,21.37,21.4,3.963,186,96.037,96.03233,961,961
"2020-07-29 16:45:00",12440,62881,21.17,21.26,3.956,238,96.044,96.04073,961,961
"2020-07-29 17:00:00",12441,62881,20.94,21.05,3.926,202,96.074,96.05999,961,960
"2020-07-29 17:15:00",12442,62881,20.99,20.97,3.896,220,96.104,96.09,960,960
"2020-07-29 17:30:00",12443,62881,20.83,20.9,3.936,200,96.064,96.08266,960,960
"2020-07-29 17:45:00",12444,62881,20.33,20.56,3.909,203,96.091,96.0784,960,960
"2020-07-29 18:00:00",12445,62881,19.99,20.15,3.908,207,96.092,96.09154,960,961
"2020-07-29 18:15:00",12446,62881,19.74,19.86,3.904,208,96.096,96.09413,961,961
"2020-07-29 18:30:00",12447,62881,19.85,19.8,3.912,214,96.088,96.09173,961,961
"2020-07-29 18:45:00",12448,62881,19.45,19.64,3.942,213,96.058,96.072,961,961
"2020-07-29 19:00:00",12449,62881,19.32,19.38,3.885,220,96.115,96.08839,961,960
"2020-07-29 19:15:00",12450,62881,18.94,19.12,3.904,224,96.096,96.10486,960,960
"2020-07-29 19:30:00",12451,62881,18.7,18.81,3.896,228,96.104,96.10027,960,960
"2020-07-29 19:45:00",12452,62881,17.95,18.3,3.928,221,96.072,96.08693,960,960
"2020-07-29 20:00:00",12453,62881,17.68,17.81,3.904,206,96.096,96.0848,960,960
"2020-07-29 20:15:00",12454,62881,16.68,17.15,3.9,217,96.1,96.09813,960,960
"2020-07-29 20:30:00",12455,62881,16.54,16.61,3.912,209,96.088,96.0936,960,960
"2020-07-29 20:45:00",12456,62881,15.85,16.17,3.915,216,96.085,96.0864,960,960
"2020-07-29 21:00:00",12457,62881,14.98,15.39,3.904,216,96.096,96.09086,960,961
"2020-07-29 21:15:00",12458,62881,15.04,15.01,3.941,207,96.059,96.07626,961,961
"2020-07-29 21:30:00",12459,62881,15.31,15.18,3.911,269,96.089,96.07499,961,961
"2020-07-29 21:45:00",12460,62881,14.85,15.06,3.94,199,96.06,96.07352,961,961
"2020-07-29 22:00:00",12461,62881,14.63,14.73,3.943,202,96.057,96.0584,961,961
"2020-07-29 22:15:00",12462,62881,14.65,14.64,3.924,212,96.076,96.06713,961,961
"2020-07-29 22:30:00",12463,62881,14.61,14.63,3.922,224,96.078,96.07706,961,961
"2020-07-29 22:45:00",12464,62881,13.23,13.87,3.925,200,96.075,96.0764,961,961
"2020-07-29 23:00:00",12465,62881,12.02,12.58,3.941,208,96.059,96.06646,961,961
"2020-07-29 23:15:00",12466,62881,11.52,11.75,3.988,239,96.012,96.03393,961,961
"2020-07-29 23:30:00",12467,62881,10.95,11.22,3.948,211,96.052,96.03333,961,961
"2020-07-29 23:45:00",12468,62881,10.47,10.69,3.983,208,96.017,96.03333,961,961
"2020-07-30 00:00:00",12469,62881,9.75,10.09,3.993,265,96.007,96.01167,961,961
"2020-07-30 00:15:00",12470,62881,9.82,9.79,4.062,192,95.938,95.9702,961,961
"2020-07-30 00:30:00",12471,62881,9.49,9.64,3.987,226,96.013,95.978,961,961
"2020-07-30 00:45:00",12472,62881,9.12,9.29,4.046,190,95.954,95.98154,961,961
"2020-07-30 01:00:00",12473,62881,8.95,9.03,4.055,202,95.945,95.9492,961,961
"2020-07-30 01:15:00",12474,62881,8.67,8.8,4.092,182,95.908,95.92526,961,961
"2020-07-30 01:30:00",12475,62881,8.76,8.72,4.101,210,95.899,95.9032,961,961
"2020-07-30 01:45:00",12476,62881,10.33,9.6,4.123,200,95.877,95.88726,961,961
"2020-07-30 02:00:00",12477,62881,9.53,9.9,4.082,206,95.918,95.89886,961,961
"2020-07-30 02:15:00",12478,62881,9.58,9.56,4.1,207,95.9,95.9084,961,961
"2020-07-30 02:30:00",12479,62881,9.03,9.29,4.121,204,95.879,95.88879,961,961
"2020-07-30 02:45:00",12480,62881,8.71,8.86,4.101,248,95.899,95.88966,961,961
"2020-07-30 03:00:00",12481,62881,8.48,8.59,4.037,218,95.963,95.93313,960,960
"2020-07-30 03:15:00",12482,62881,8.47,8.47,4.107,212,95.893,95.92566,960,960
"2020-07-30 03:30:00",12483,62881,8.36,8.41,4.117,196,95.883,95.88766,960,960
"2020-07-30 03:45:00",12484,62881,8.44,8.4,4.099,200,95.901,95.89259,960,960
"2020-07-30 04:00:00",12485,62881,7.66,8.02,4.126,190,95.874,95.8866,960,960
"2020-07-30 04:15:00",12486,62881,7.61,7.633,4.082,195,95.918,95.89746,960,960
"2020-07-30 04:30:00",12487,62881,7.78,7.701,4.205,219,95.795,95.85239,960,960
"2020-07-30 04:45:00",12488,62881,8.41,8.12,4.144,192,95.856,95.82753,960,960
"2020-07-30 05:00:00",12489,62881,8.54,8.48,4.164,205,95.836,95.84533,960,960
"2020-07-30 05:15:00",12490,62881,8.34,8.43,4.165,204,95.835,95.83546,960,960
"2020-07-30 05:30:00",12491,62881,9,8.69,4.21,204,95.79,95.811,960,960
"2020-07-30 05:45:00",12492,62881,8.84,8.91,4.193,205,95.807,95.79906,960,960
"2020-07-30 06:00:00",12493,62881,9.12,8.99,4.173,299,95.827,95.81767,960,960
"2020-07-30 06:15:00",12494,62881,9.44,9.29,4.198,189,95.802,95.81367,960,960
"2020-07-30 06:30:00",12495,62881,9.61,9.53,4.191,234,95.809,95.80573,960,960
"2020-07-30 06:45:00",12496,62881,9.54,9.57,4.197,204,95.803,95.80579,960,960
"2020-07-30 07:00:00",12497,62881,9.78,9.67,4.192,206,95.808,95.80566,960,960
"2020-07-30 07:15:00",12498,62881,10.31,10.06,4.183,304,95.817,95.81279,960,960
"2020-07-30 07:30:00",12499,62881,13.4,11.96,4.229,202,95.771,95.79247,960,960
"2020-07-30 07:45:00",12500,62881,15.1,14.31,4.204,238,95.796,95.78432,960,960
"2020-07-30 08:00:00",12501,62881,15.69,15.41,4.21,203,95.79,95.7928,960,960
"2020-07-30 08:15:00",12502,62881,16.17,15.95,4.186,208,95.814,95.8028,960,960
"2020-07-30 08:30:00",12503,62881,16.41,16.3,4.229,200,95.771,95.79106,960,960
"2020-07-30 08:45:00",12504,62881,16.99,16.72,4.244,193,95.756,95.76299,960,960
"2020-07-30 09:00:00",12505,62881,17.48,17.25,4.202,198,95.798,95.7784,960,959
"2020-07-30 09:15:00",12506,62881,17.89,17.7,4.224,199,95.776,95.78626,959,959
"2020-07-30 09:30:00",12507,62881,18.02,17.96,4.226,227,95.774,95.77493,959,959
"2020-07-30 09:45:00",12508,62881,18.23,18.13,4.201,204,95.799,95.78733,959,959
"2020-07-30 10:00:00",12509,62881,18.42,18.33,4.221,200,95.779,95.78833,959,960
"2020-07-30 10:15:00",12510,62881,18.57,18.5,4.17,252,95.83,95.80619,960,960
"2020-07-30 10:30:00",12511,62881,18.76,18.67,4.164,212,95.836,95.8332,960,960
"2020-07-30 10:45:00",12512,62881,18.9,18.83,4.18,204,95.82,95.82747,960,960
"2020-07-30 11:00:00",12513,62881,19.14,19.03,4.211,222,95.789,95.80347,960,959
"2020-07-30 11:15:00",12514,62881,19.21,19.18,4.172,182,95.828,95.8098,959,959
"2020-07-30 11:30:00",12515,62881,19.51,19.37,4.174,192,95.826,95.82693,959,959
"2020-07-30 11:45:00",12516,62881,19.6,19.56,4.18,197,95.82,95.82279,959,959
"2020-07-30 12:00:00",12517,62881,19.65,19.63,4.165,192,95.835,95.828,959,959
"2020-07-30 12:15:00",12518,62881,19.64,19.64,4.148,210,95.852,95.84406,959,959
"2020-07-30 12:30:00",12519,62881,19.65,19.65,4.1,211,95.9,95.87759,959,959
"2020-07-30 12:45:00",12520,62881,19.62,19.63,4.119,180,95.881,95.88986,959,959
"2020-07-30 13:00:00",12521,62881,19.79,19.71,4.119,228,95.881,95.88099,959,959
"2020-07-30 13:15:00",12522,62881,19.63,19.7,4.099,208,95.901,95.89165,959,959
"2020-07-30 13:30:00",12523,62881,19.88,19.76,4.05,215,95.95,95.92713,959,959
"2020-07-30 13:45:00",12524,62881,20.17,20.03,4.062,212,95.938,95.9436,959,959
"2020-07-30 14:00:00",12525,62881,20.22,20.2,3.996,198,96.004,95.97319,959,959
"2020-07-30 14:15:00",12526,62881,20.08,20.15,4.01,232,95.99,95.99653,959,959
"2020-07-30 14:30:00",12527,62881,20.33,20.21,3.971,204,96.029,96.01079,959,959
"2020-07-30 14:45:00",12528,62881,20.66,20.51,3.935,229,96.065,96.04819,959,959
"2020-07-30 15:00:00",12529,62881,20.92,20.8,3.946,233,96.054,96.05913,959,959
"2020-07-30 15:15:00",12530,62881,20.85,20.88,3.909,208,96.091,96.07373,959,959
"2020-07-30 15:30:00",12531,62881,21.07,20.97,3.91,205,96.09,96.09046,959,959
"2020-07-30 15:45:00",12532,62881,20.71,20.88,3.923,205,96.077,96.08306,959,959
"2020-07-30 16:00:00",12533,62881,20.93,20.83,3.879,212,96.121,96.10046,959,959
"2020-07-30 16:15:00",12534,62881,20.58,20.74,3.889,234,96.111,96.11567,959,959
"2020-07-30 16:30:00",12535,62881,20.25,20.4,3.874,203,96.126,96.119,959,959
"2020-07-30 16:45:00",12536,62881,20.18,20.21,3.93,217,96.07,96.09612,959,959
"2020-07-30 17:00:00",12537,62881,20.17,20.17,3.888,201,96.112,96.0924,959,959
"2020-07-30 17:15:00",12538,62881,20.07,20.12,3.881,203,96.119,96.11573,959,959
"2020-07-30 17:30:00",12539,62881,20.14,20.11,3.898,231,96.102,96.10993,959,959
"2020-07-30 17:45:00",12540,62881,20.11,20.12,3.871,224,96.129,96.11639,959,959
"2020-07-30 18:00:00",12541,62881,19.57,19.82,3.897,224,96.103,96.11513,959,959
"2020-07-30 18:15:00",12542,62881,19.34,19.45,3.882,217,96.118,96.11099,959,959
"2020-07-30 18:30:00",12543,62881,19.8,19.59,3.903,216,96.097,96.1068,959,959
"2020-07-30 18:45:00",12544,62881,20.48,20.16,3.902,218,96.098,96.09753,959,959
"2020-07-30 19:00:00",12545,62881,19.84,20.14,3.889,241,96.111,96.10493,959,959
"2020-07-30 19:15:00",12546,62881,19.87,19.86,3.884,214,96.116,96.11366,959,959
"2020-07-30 19:30:00",12547,62881,18.82,19.31,3.901,206,96.099,96.10693,959,959
"2020-07-30 19:45:00",12548,62881,18.09,18.43,3.884,220,96.116,96.10806,959,959
"2020-07-30 20:00:00",12549,62881,17.62,17.84,3.908,211,96.092,96.1032,959,958
"2020-07-30 20:15:00",12550,62881,15.99,16.75,3.897,229,96.103,96.09786,958,958
"2020-07-30 20:30:00",12551,62881,15.81,15.89,3.902,195,96.098,96.10033,958,958
"2020-07-30 20:45:00",12552,62881,14.68,15.21,3.916,219,96.084,96.09053,958,958
"2020-07-30 21:00:00",12553,62881,13.93,14.28,3.914,203,96.086,96.08506,958,959
"2020-07-30 21:15:00",12554,62881,13.34,13.62,3.938,216,96.062,96.0732,959,959
"2020-07-30 21:30:00",12555,62881,12.23,12.75,3.94,218,96.06,96.06093,959,959
"2020-07-30 21:45:00",12556,62881,12.04,12.13,3.923,226,96.077,96.06907,959,959
"2020-07-30 22:00:00",12557,62881,10.33,11.13,3.972,207,96.028,96.05087,959,959
"2020-07-30 22:15:00",12558,62881,9.93,10.12,3.902,206,96.098,96.06533,959,959
"2020-07-30 22:30:00",12559,62881,9.68,9.8,3.978,218,96.022,96.05746,959,959
"2020-07-30 22:45:00",12560,62881,10.19,9.95,3.977,188,96.023,96.02254,959,959
"2020-07-30 23:00:00",12561,62881,10.12,10.15,3.982,212,96.018,96.02033,959,958
"2020-07-30 23:15:00",12562,62881,9.79,9.94,3.995,210,96.005,96.01106,958,958
"2020-07-30 23:30:00",12563,62881,10.01,9.91,4.049,222,95.951,95.9762,958,958
"2020-07-30 23:45:00",12564,62881,10.26,10.14,4.058,195,95.942,95.9462,958,958
"2020-07-31 00:00:00",12565,62881,9.7,9.96,4.045,208,95.955,95.94894,958,958
"2020-07-31 00:15:00",12566,62881,9.82,9.76,4.056,189,95.944,95.94913,958,958
"2020-07-31 00:30:00",12567,62881,10.08,9.96,4.082,204,95.918,95.93013,958,958
"2020-07-31 00:45:00",12568,62881,10.24,10.17,4.063,200,95.937,95.92812,958,958
"2020-07-31 01:00:00",12569,62881,9.92,10.07,4.04,241,95.96,95.94926,958,957
"2020-07-31 01:15:00",12570,62881,9.92,9.92,4.112,199,95.888,95.9216,957,957
"2020-07-31 01:30:00",12571,62881,10.03,9.98,4.121,209,95.879,95.88319,957,957
"2020-07-31 01:45:00",12572,62881,9.87,9.94,4.128,191,95.872,95.87526,957,957
"2020-07-31 02:00:00",12573,62881,9.97,9.92,4.145,197,95.855,95.86293,957,958
"2020-07-31 02:15:00",12574,62881,9.55,9.75,4.141,202,95.859,95.85713,958,958
"2020-07-31 02:30:00",12575,62881,10.45,10.03,4.102,196,95.898,95.8798,958,958
"2020-07-31 02:45:00",12576,62881,9.82,10.11,4.145,279,95.855,95.87507,958,958
"2020-07-31 03:00:00",12577,62881,9.53,9.67,4.108,203,95.892,95.87473,958,957
"2020-07-31 03:15:00",12578,62881,9.4,9.46,4.131,233,95.869,95.87973,957,957
"2020-07-31 03:30:00",12579,62881,8.86,9.11,4.123,197,95.877,95.87327,957,957
"2020-07-31 03:45:00",12580,62881,8.94,8.9,4.147,204,95.853,95.86419,957,957
"2020-07-31 04:00:00",12581,62881,8.67,8.8,4.131,205,95.869,95.86153,957,957
"2020-07-31 04:15:00",12582,62881,8.26,8.45,4.169,204,95.831,95.84873,957,957
"2020-07-31 04:30:00",12583,62881,8.13,8.19,4.168,218,95.832,95.83153,957,957
"2020-07-31 04:45:00",12584,62881,8.26,8.2,4.185,199,95.815,95.82293,957,957
"2020-07-31 05:00:00",12585,62881,8.64,8.46,4.184,204,95.816,95.81554,957,957
"2020-07-31 05:15:00",12586,62881,8.65,8.65,4.239,193,95.761,95.78666,957,957
"2020-07-31 05:30:00",12587,62881,8.54,8.59,4.223,198,95.777,95.76953,957,957
"2020-07-31 05:45:00",12588,62881,8.57,8.56,4.216,194,95.784,95.78073,957,957
"2020-07-31 06:00:00",12589,62881,8.64,8.61,4.194,254,95.806,95.79573,957,956
"2020-07-31 06:15:00",12590,62881,9.61,9.16,4.193,195,95.807,95.80653,956,956
"2020-07-31 06:30:00",12591,62881,9.75,9.68,4.202,216,95.798,95.8022,956,956
"2020-07-31 06:45:00",12592,62881,9.76,9.76,4.229,212,95.771,95.78359,956,956
"2020-07-31 07:00:00",12593,62881,9.91,9.84,4.248,196,95.752,95.76086,956,957
"2020-07-31 07:15:00",12594,62881,10.87,10.42,4.227,187,95.773,95.7632,957,957
"2020-07-31 07:30:00",12595,62881,11.03,10.96,4.221,186,95.779,95.7762,957,957
"2020-07-31 07:45:00",12596,62881,11.41,11.23,4.214,200,95.786,95.78273,957,957
"2020-07-31 08:00:00",12597,62881,11.77,11.6,4.206,205,95.794,95.79027,957,957
"2020-07-31 08:15:00",12598,62881,12.07,11.93,4.174,230,95.826,95.81107,957,957
"2020-07-31 08:30:00",12599,62881,12.49,12.29,4.194,198,95.806,95.81533,957,957
"2020-07-31 08:45:00",12600,62881,13.8,13.19,4.178,197,95.822,95.81453,957,957
"2020-07-31 09:00:00",12601,62881,14,13.91,4.225,198,95.775,95.79693,957,956
"2020-07-31 09:15:00",12602,62881,13.98,13.99,4.217,213,95.783,95.77927,956,956
"2020-07-31 09:30:00",12603,62881,14.25,14.12,4.224,197,95.776,95.77927,956,956
"2020-07-31 09:45:00",12604,62881,14.49,14.38,4.212,183,95.788,95.78239,956,956
"2020-07-31 10:00:00",12605,62881,15.18,14.86,4.187,206,95.813,95.80134,956,956
"2020-07-31 10:15:00",12606,62881,15.62,15.41,4.226,217,95.774,95.7922,956,956
"2020-07-31 10:30:00",12607,62881,15.85,15.74,4.208,208,95.792,95.78359,956,956
"2020-07-31 10:45:00",12608,62881,16.39,16.14,4.208,195,95.792,95.79199,956,956
"2020-07-31 11:00:00",12609,62881,16.93,16.68,4.195,224,95.805,95.79893,956,955
"2020-07-31 11:15:00",12610,62881,17.41,17.19,4.175,187,95.825,95.81566,955,955
"2020-07-31 11:30:00",12611,62881,17.79,17.61,4.203,200,95.797,95.81006,955,955
"2020-07-31 11:45:00",12612,62881,17.88,17.84,4.209,224,95.791,95.7938,955,955
"2020-07-31 12:00:00",12613,62881,18.14,18.02,4.187,197,95.813,95.80273,955,955
"2020-07-31 12:15:00",12614,62881,18.14,18.14,4.216,190,95.784,95.79752,955,955
"2020-07-31 12:30:00",12615,62881,18.3,18.23,4.214,206,95.786,95.78506,955,955
"2020-07-31 12:45:00",12616,62881,18.24,18.27,4.189,201,95.811,95.79933,955,955
"2020-07-31 13:00:00",12617,62881,18.27,18.26,4.208,211,95.792,95.80087,955,954
"2020-07-31 13:15:00",12618,62881,17.92,18.08,4.202,195,95.798,95.79519,954,954
"2020-07-31 13:30:00",12619,62881,17.49,17.69,4.193,188,95.807,95.80279,954,954
"2020-07-31 13:45:00",12620,62881,17.57,17.53,4.196,192,95.804,95.8054,954,954
"2020-07-31 14:00:00",12621,62881,16.7,17.11,4.177,202,95.823,95.81413,954,954
"2020-07-31 14:15:00",12622,62881,16.29,16.48,4.193,191,95.807,95.81446,954,954
"2020-07-31 14:30:00",12623,62881,16.38,16.34,4.175,212,95.825,95.8166,954,954
"2020-07-31 14:45:00",12624,62881,16.39,16.39,4.165,201,95.835,95.83033,954,954
"2020-07-31 15:00:00",12625,62881,15.69,16.02,4.15,209,95.85,95.84299,954,955
"2020-07-31 15:15:00",12626,62881,15.61,15.65,4.154,208,95.846,95.84786,955,955
"2020-07-31 15:30:00",12627,62881,15.15,15.36,4.149,225,95.851,95.84866,955,955
"2020-07-31 15:45:00",12628,62881,14.79,14.96,4.145,221,95.855,95.85313,955,955
"2020-07-31 16:00:00",12629,62881,15.04,14.92,4.129,212,95.871,95.86353,955,954
"2020-07-31 16:15:00",12630,62881,15.07,15.06,4.14,208,95.86,95.86513,954,954
"2020-07-31 16:30:00",12631,62881,15.04,15.05,4.167,212,95.833,95.8456,954,954
"2020-07-31 16:45:00",12632,62881,14.81,14.92,4.16,195,95.84,95.83672,954,954
"2020-07-31 17:00:00",12633,62881,14.89,14.85,4.156,203,95.844,95.84213,954,954
"2020-07-31 17:15:00",12634,62881,14.87,14.88,4.137,197,95.863,95.85413,954,954
"2020-07-31 17:30:00",12635,62881,14.97,14.92,4.166,230,95.834,95.84753,954,954
"2020-07-31 17:45:00",12636,62881,14.95,14.96,4.153,200,95.847,95.84093,954,954
"2020-07-31 18:00:00",12637,62881,14.59,14.76,4.132,223,95.868,95.85819,954,953
"2020-07-31 18:15:00",12638,62881,14.69,14.64,4.147,204,95.853,95.85999,953,953
"2020-07-31 18:30:00",12639,62881,14.67,14.68,4.155,246,95.845,95.84873,953,953
"2020-07-31 18:45:00",12640,62881,15.2,14.95,4.157,190,95.843,95.84393,953,953
"2020-07-31 19:00:00",12641,62881,15.4,15.31,4.143,196,95.857,95.85046,953,953
"2020-07-31 19:15:00",12642,62881,15.04,15.21,4.16,196,95.84,95.84792,953,953
"2020-07-31 19:30:00",12643,62881,14.56,14.78,4.16,229,95.84,95.83999,953,953
"2020-07-31 19:45:00",12644,62881,14.24,14.39,4.182,196,95.818,95.82826,953,953
"2020-07-31 20:00:00",12645,62881,14,14.11,4.189,189,95.811,95.81425,953,952
"2020-07-31 20:15:00",12646,62881,13.78,13.88,4.193,188,95.807,95.80886,952,952
"2020-07-31 20:30:00",12647,62881,13.32,13.53,4.19,179,95.81,95.80859,952,952
"2020-07-31 20:45:00",12648,62881,12.39,12.82,4.174,216,95.826,95.81853,952,952
"2020-07-31 21:00:00",12649,62881,12.46,12.43,4.196,214,95.804,95.81426,952,952
"2020-07-31 21:15:00",12650,62881,11.77,12.09,4.194,187,95.806,95.80506,952,952
"2020-07-31 21:30:00",12651,62881,11.15,11.44,4.176,212,95.824,95.81559,952,952
"2020-07-31 21:45:00",12652,62881,10.68,10.9,4.175,198,95.825,95.82453,952,952
"2020-07-31 22:00:00",12653,62881,10.49,10.58,4.206,196,95.794,95.80846,952,951
"2020-07-31 22:15:00",12654,62881,10.3,10.39,4.216,186,95.784,95.78867,951,951
"2020-07-31 22:30:00",12655,62881,10,10.14,4.205,203,95.795,95.78986,951,951
"2020-07-31 22:45:00",12656,62881,9.34,9.65,4.159,217,95.841,95.81953,951,951
"2020-07-31 23:00:00",12657,62881,9.32,9.33,4.188,226,95.812,95.82553,951,951
"2020-07-31 23:15:00",12658,62881,9.55,9.44,4.194,201,95.806,95.8088,951,951
"2020-07-31 23:30:00",12659,62881,9.44,9.49,4.211,193,95.789,95.79693,951,951
"2020-07-31 23:45:00",12660,62881,9.45,9.45,4.187,314,95.813,95.8018,951,951
"2020-08-01 00:00:00",12661,62881,9.36,9.4,4.201,193,95.799,95.80553,951,950
"2020-08-01 00:15:00",12662,62881,8.93,9.13,4.202,196,95.798,95.79846,950,950
"2020-08-01 00:30:00",12663,62881,9.39,9.18,4.202,193,95.798,95.79799,950,950
"2020-08-01 00:45:00",12664,62881,9.11,9.24,4.204,240,95.796,95.79692,950,950
"2020-08-01 01:00:00",12665,62881,9.04,9.07,4.2,190,95.8,95.79813,950,949
"2020-08-01 01:15:00",12666,62881,9.26,9.16,4.195,198,95.805,95.80266,949,949
"2020-08-01 01:30:00",12667,62881,9.26,9.26,4.21,198,95.79,95.797,949,949
"2020-08-01 01:45:00",12668,62881,8.73,8.98,4.206,204,95.794,95.79213,949,949
"2020-08-01 02:00:00",12669,62881,8.67,8.7,4.189,196,95.811,95.80306,949,950
"2020-08-01 02:15:00",12670,62881,8.57,8.62,4.204,204,95.796,95.80299,950,950
"2020-08-01 02:30:00",12671,62881,8.72,8.65,4.2,258,95.8,95.79813,950,950
"2020-08-01 02:45:00",12672,62881,8.76,8.74,4.2,233,95.8,95.8,950,950
"2020-08-01 03:00:00",12673,62881,8.48,8.61,4.201,205,95.799,95.79946,950,950
"2020-08-01 03:15:00",12674,62881,8.79,8.65,4.2,186,95.8,95.79953,950,950
"2020-08-01 03:30:00",12675,62881,8.72,8.75,4.19,206,95.81,95.80533,950,950
"2020-08-01 03:45:00",12676,62881,8.51,8.61,4.198,198,95.802,95.80573,950,950
"2020-08-01 04:00:00",12677,62881,8.15,8.32,4.191,201,95.809,95.80573,950,950
"2020-08-01 04:15:00",12678,62881,7.75,7.937,4.216,196,95.784,95.79566,950,950
"2020-08-01 04:30:00",12679,62881,7.48,7.606,4.206,189,95.794,95.78933,950,950
"2020-08-01 04:45:00",12680,62881,6.89,7.165,4.237,204,95.763,95.77747,950,950
"2020-08-01 05:00:00",12681,62881,7.11,7.007,4.225,195,95.775,95.7694,950,949
"2020-08-01 05:15:00",12682,62881,6.87,6.982,4.219,202,95.781,95.7782,949,949
"2020-08-01 05:30:00",12683,62881,7.01,6.945,4.217,216,95.783,95.78207,949,949
"2020-08-01 05:45:00",12684,62881,7.15,7.085,4.239,202,95.761,95.77126,949,949
"2020-08-01 06:00:00",12685,62881,7.49,7.331,4.235,209,95.765,95.76313,949,949
"2020-08-01 06:15:00",12686,62881,7.67,7.586,4.251,218,95.749,95.75646,949,949
"2020-08-01 06:30:00",12687,62881,7.9,7.793,4.233,217,95.767,95.75859,949,949
"2020-08-01 06:45:00",12688,62881,8.07,7.991,4.234,198,95.766,95.76646,949,949
"2020-08-01 07:00:00",12689,62881,9.06,8.6,4.232,227,95.768,95.76706,949,949
"2020-08-01 07:15:00",12690,62881,8.7,8.87,4.249,208,95.751,95.75893,949,949
"2020-08-01 07:30:00",12691,62881,8.94,8.83,4.245,192,95.755,95.75313,949,949
"2020-08-01 07:45:00",12692,62881,9.07,9.01,4.269,200,95.731,95.7422,949,949
"2020-08-01 08:00:00",12693,62881,9.55,9.33,4.278,210,95.722,95.7262,949,949
"2020-08-01 08:15:00",12694,62881,9.73,9.65,4.273,229,95.727,95.72466,949,949
"2020-08-01 08:30:00",12695,62881,10.25,10.01,4.266,196,95.734,95.73073,949,949
"2020-08-01 08:45:00",12696,62881,10.63,10.45,4.26,216,95.74,95.7372,949,949
"2020-08-01 09:00:00",12697,62881,11.13,10.9,4.252,219,95.748,95.74426,948,948
"2020-08-01 09:15:00",12698,62881,11.67,11.42,4.267,219,95.733,95.74,948,948
"2020-08-01 09:30:00",12699,62881,12.05,11.87,4.264,196,95.736,95.7346,948,948
"2020-08-01 09:45:00",12700,62881,12.3,12.18,4.224,200,95.776,95.75733,948,948
"2020-08-01 10:00:00",12701,62881,13.06,12.71,4.192,242,95.808,95.79307,948,948
"2020-08-01 10:15:00",12702,62881,13.23,13.15,4.246,214,95.754,95.77919,948,948
"2020-08-01 10:30:00",12703,62881,11.93,12.54,4.218,213,95.782,95.76893,948,948
"2020-08-01 10:45:00",12704,62881,11.9,11.91,4.246,196,95.754,95.76706,948,948
"2020-08-01 11:00:00",12705,62881,12.14,12.03,4.211,200,95.789,95.77267,948,948
"2020-08-01 11:15:00",12706,62881,12.47,12.32,4.206,194,95.794,95.79166,948,948
"2020-08-01 11:30:00",12707,62881,12.41,12.44,4.201,200,95.799,95.79666,948,948
"2020-08-01 11:45:00",12708,62881,12.46,12.44,4.217,201,95.783,95.79046,948,948
"2020-08-01 12:00:00",12709,62881,12.35,12.4,4.184,189,95.816,95.80059,948,948
"2020-08-01 12:15:00",12710,62881,12.62,12.49,4.21,187,95.79,95.80213,948,948
"2020-08-01 12:30:00",12711,62881,12.91,12.77,4.207,200,95.793,95.7916,948,948
"2020-08-01 12:45:00",12712,62881,13.38,13.16,4.211,189,95.789,95.79086,948,948
"2020-08-01 13:00:00",12713,62881,13.37,13.37,4.207,188,95.793,95.79113,948,948
"2020-08-01 13:15:00",12714,62881,13.46,13.42,4.218,204,95.782,95.78712,948,948
"2020-08-01 13:30:00",12715,62881,13.16,13.3,4.192,220,95.808,95.79586,948,948
"2020-08-01 13:45:00",12716,62881,13.35,13.26,4.174,213,95.826,95.8176,948,948
"2020-08-01 14:00:00",12717,62881,13.04,13.18,4.168,211,95.832,95.8292,948,949
"2020-08-01 14:15:00",12718,62881,12.82,12.92,4.157,199,95.843,95.83787,949,949
"2020-08-01 14:30:00",12719,62881,12.65,12.73,4.173,203,95.827,95.83447,949,949
"2020-08-01 14:45:00",12720,62881,12.43,12.53,4.175,190,95.825,95.82593,949,949
"2020-08-01 15:00:00",12721,62881,12.59,12.52,4.14,196,95.86,95.84366,949,949
"2020-08-01 15:15:00",12722,62881,12.58,12.58,4.081,206,95.919,95.89146,949,949
"2020-08-01 15:30:00",12723,62881,12.81,12.7,4.126,232,95.874,95.895,949,949
"2020-08-01 15:45:00",12724,62881,12.8,12.8,4.12,269,95.88,95.8772,949,949
"2020-08-01 16:00:00",12725,62881,12.79,12.79,4.116,195,95.884,95.88213,949,948
"2020-08-01 16:15:00",12726,62881,12.46,12.61,4.073,201,95.927,95.90694,948,948
"2020-08-01 16:30:00",12727,62881,12.44,12.45,4.066,237,95.934,95.93073,948,948
"2020-08-01 16:45:00",12728,62881,12.47,12.46,4.078,206,95.922,95.9276,948,948
"2020-08-01 17:00:00",12729,62881,12.44,12.45,4.097,244,95.903,95.91187,949,949
"2020-08-01 17:15:00",12730,62881,11.96,12.18,4.072,231,95.928,95.91634,949,949
"2020-08-01 17:30:00",12731,62881,11.94,11.95,4.052,212,95.948,95.93867,949,949
"2020-08-01 17:45:00",12732,62881,11.9,11.92,4.047,231,95.953,95.95067,949,949
"2020-08-01 18:00:00",12733,62881,12.06,11.99,4.068,242,95.932,95.9418,949,949
"2020-08-01 18:15:00",12734,62881,12.03,12.04,4.094,217,95.906,95.91813,949,949
"2020-08-01 18:30:00",12735,62881,12.14,12.09,4.088,270,95.912,95.90919,949,949
"2020-08-01 18:45:00",12736,62881,12.19,12.17,4.088,192,95.912,95.91199,949,949
"2020-08-01 19:00:00",12737,62881,11.86,12.01,4.09,225,95.91,95.91093,949,949
"2020-08-01 19:15:00",12738,62881,11.46,11.65,4.09,235,95.91,95.91,949,949
"2020-08-01 19:30:00",12739,62881,11.59,11.53,4.113,220,95.887,95.89773,949,949
"2020-08-01 19:45:00",12740,62881,11.95,11.78,4.11,244,95.89,95.8886,949,949
"2020-08-01 20:00:00",12741,62881,11.66,11.8,4.093,308,95.907,95.89906,949,948
"2020-08-01 20:15:00",12742,62881,12.03,11.86,4.088,227,95.912,95.90966,948,948
"2020-08-01 20:30:00",12743,62881,11.62,11.81,4.116,241,95.884,95.89706,948,948
"2020-08-01 20:45:00",12744,62881,11.5,11.56,4.09,296,95.91,95.89787,948,948
"2020-08-01 21:00:00",12745,62881,11.99,11.76,4.105,293,95.895,95.90199,948,948
"2020-08-01 21:15:00",12746,62881,11.21,11.57,4.077,234,95.923,95.90993,948,948
"2020-08-01 21:30:00",12747,62881,10.7,10.94,4.084,241,95.916,95.91927,948,948
"2020-08-01 21:45:00",12748,62881,10.62,10.66,4.086,243,95.914,95.91493,948,948
"2020-08-01 22:00:00",12749,62881,9.9,10.24,4.071,232,95.929,95.922,948,948
"2020-08-01 22:15:00",12750,62881,9.34,9.6,4.109,205,95.891,95.90873,948,948
"2020-08-01 22:30:00",12751,62881,9.3,9.32,4.137,248,95.863,95.87606,948,948
"2020-08-01 22:45:00",12752,62881,9.13,9.21,4.096,220,95.904,95.88486,948,948
"2020-08-01 23:00:00",12753,62881,8.98,9.05,4.104,275,95.896,95.89973,948,948
"2020-08-01 23:15:00",12754,62881,9.04,9.01,4.125,223,95.875,95.8848,948,948
"2020-08-01 23:30:00",12755,62881,9.06,9.05,4.149,232,95.851,95.8622,948,948
"2020-08-01 23:45:00",12756,62881,8.85,8.95,4.175,306,95.825,95.83713,948,948
"2020-08-02 00:00:00",12757,62881,8.59,8.71,4.198,300,95.802,95.81273,948,947
"2020-08-02 00:15:00",12758,62881,9.08,8.85,4.132,303,95.868,95.8372,947,947
"2020-08-02 00:30:00",12759,62881,8.39,8.71,4.203,213,95.797,95.83012,947,947
"2020-08-02 00:45:00",12760,62881,8.62,8.51,4.161,233,95.839,95.81939,947,947
"2020-08-02 01:00:00",12761,62881,7.71,8.13,4.19,306,95.81,95.82352,947,948
"2020-08-02 01:15:00",12762,62881,8.5,8.13,4.203,213,95.797,95.80306,948,948
"2020-08-02 01:30:00",12763,62881,8.4,8.45,4.221,246,95.779,95.78739,948,948
"2020-08-02 01:45:00",12764,62881,8.12,8.25,4.213,230,95.787,95.78326,948,948
"2020-08-02 02:00:00",12765,62881,8.11,8.11,4.216,230,95.784,95.78539,948,948
"2020-08-02 02:15:00",12766,62881,7.77,7.929,4.241,256,95.759,95.77066,948,948
"2020-08-02 02:30:00",12767,62881,7.65,7.706,4.23,224,95.77,95.76486,948,948
"2020-08-02 02:45:00",12768,62881,7.49,7.565,4.241,222,95.759,95.76413,948,948
"2020-08-02 03:00:00",12769,62881,8.34,7.943,4.235,254,95.765,95.7622,948,948
"2020-08-02 03:15:00",12770,62881,8.29,8.31,4.181,265,95.819,95.7938,948,948
"2020-08-02 03:30:00",12771,62881,8.43,8.36,4.237,264,95.763,95.78913,948,948
"2020-08-02 03:45:00",12772,62881,8.2,8.31,4.232,225,95.768,95.76566,948,948
"2020-08-02 04:00:00",12773,62881,8.08,8.14,0,0,100,98.02506,948,948
"2020-08-02 04:15:00",12774,62881,7.95,8.01,4.251,262,95.749,97.7328,948,948
"2020-08-02 04:30:00",12775,62881,7.91,7.929,4.274,313,95.726,95.73672,948,948
"2020-08-02 04:45:00",12776,62881,8.15,8.04,4.273,256,95.727,95.72653,948,948
"2020-08-02 05:00:00",12777,62881,8.25,8.2,4.285,264,95.715,95.72059,948,948
"2020-08-02 05:15:00",12778,62881,8.44,8.35,4.273,264,95.727,95.7214,948,948
"2020-08-02 05:30:00",12779,62881,8.22,8.32,0,0,100,98.00593,948,948
"2020-08-02 05:45:00",12780,62881,8.52,8.38,4.283,225,95.717,97.71573,948,948
"2020-08-02 06:00:00",12781,62881,8.15,8.32,4.275,312,95.725,95.72127,948,949
"2020-08-02 06:15:00",12782,62881,8.37,8.27,4.237,266,95.763,95.74526,949,949
"2020-08-02 06:30:00",12783,62881,8.33,8.35,0,0,100,98.02273,949,949
"2020-08-02 06:45:00",12784,62881,9,8.69,4.233,266,95.767,97.7424,949,949
"2020-08-02 07:00:00",12785,62881,8.89,8.94,4.287,232,95.713,95.73819,949,949
"2020-08-02 07:15:00",12786,62881,8.95,8.92,0,0,100,97.9994,949,949
"2020-08-02 07:30:00",12787,62881,8.95,8.95,4.272,239,95.728,97.7216,949,949
"2020-08-02 07:45:00",12788,62881,8.98,8.97,0,0,100,98.00639,949,949
"2020-08-02 08:00:00",12789,62881,9.24,9.12,4.274,267,95.726,97.72054,949,949
"2020-08-02 08:15:00",12790,62881,9.68,9.47,4.246,328,95.754,95.74093,949,949
"2020-08-02 08:30:00",12791,62881,10.15,9.93,4.268,224,95.732,95.74226,949,949
"2020-08-02 08:45:00",12792,62881,10.61,10.4,4.243,242,95.757,95.74533,949,949
"2020-08-02 09:00:00",12793,62881,10.56,10.58,0,0,100,98.01993,949,949
"2020-08-02 09:15:00",12794,62881,10.32,10.43,4.211,290,95.789,97.75414,949,949
"2020-08-02 09:30:00",12795,62881,10.17,10.24,4.18,267,95.82,95.80553,949,949
"2020-08-02 09:45:00",12796,62881,10.42,10.3,0,0,100,98.04933,949,949
"2020-08-02 10:00:00",12797,62881,10.43,10.43,4.174,237,95.826,97.77387,949,950
"2020-08-02 10:15:00",12798,62881,10.75,10.6,0,0,100,98.05213,950,950
"2020-08-02 10:30:00",12799,62881,11.07,10.92,0,0,100,100,950,950
"2020-08-02 10:45:00",12800,62881,11.06,11.06,4.207,272,95.793,97.75626,950,950
"2020-08-02 11:00:00",12801,62881,11.35,11.21,4.211,323,95.789,95.79086,950,950
"2020-08-02 11:15:00",12802,62881,11.84,11.61,4.175,329,95.825,95.8082,950,950
"2020-08-02 11:30:00",12803,62881,12.56,12.22,4.16,232,95.84,95.83299,950,950
"2020-08-02 11:45:00",12804,62881,12.59,12.58,4.143,230,95.857,95.84907,950,950
"2020-08-02 12:00:00",12805,62881,12.96,12.79,4.136,274,95.864,95.86073,950,949
"2020-08-02 12:15:00",12806,62881,13.32,13.15,4.168,196,95.832,95.84693,949,949
"2020-08-02 12:30:00",12807,62881,13.6,13.47,4.144,204,95.856,95.8448,949,949
"2020-08-02 12:45:00",12808,62881,13.85,13.73,4.128,200,95.872,95.86453,949,949
"2020-08-02 13:00:00",12809,62881,13.87,13.86,4.135,198,95.865,95.86826,949,949
"2020-08-02 13:15:00",12810,62881,14.18,14.04,4.118,277,95.882,95.87406,949,949
"2020-08-02 13:30:00",12811,62881,14.3,14.24,4.108,194,95.892,95.88733,949,949
"2020-08-02 13:45:00",12812,62881,14.41,14.36,4.109,218,95.891,95.89146,949,949
"2020-08-02 14:00:00",12813,62881,14.43,14.42,4.085,202,95.915,95.90379,949,949
"2020-08-02 14:15:00",12814,62881,14.14,14.28,4.08,217,95.92,95.91766,949,949
"2020-08-02 14:30:00",12815,62881,14.08,14.11,4.088,221,95.912,95.91573,949,949
"2020-08-02 14:45:00",12816,62881,13.99,14.03,4.097,217,95.903,95.9072,949,949
"2020-08-02 15:00:00",12817,62881,14.21,14.11,4.095,235,95.905,95.90406,949,950
"2020-08-02 15:15:00",12818,62881,14.15,14.18,4.065,207,95.935,95.921,950,950
"2020-08-02 15:30:00",12819,62881,14.32,14.24,4.044,213,95.956,95.9462,950,950
"2020-08-02 15:45:00",12820,62881,14.35,14.34,4.07,198,95.93,95.94213,950,950
"2020-08-02 16:00:00",12821,62881,14.51,14.44,4.061,209,95.939,95.9348,950,950
"2020-08-02 16:15:00",12822,62881,14.28,14.39,4.064,230,95.936,95.93739,950,950
"2020-08-02 16:30:00",12823,62881,13.85,14.05,4.036,213,95.964,95.95093,950,950
"2020-08-02 16:45:00",12824,62881,13.5,13.66,4.064,213,95.936,95.94906,950,950
"2020-08-02 17:00:00",12825,62881,13.01,13.24,4.054,222,95.946,95.94132,950,950
"2020-08-02 17:15:00",12826,62881,12.51,12.74,4.054,232,95.946,95.946,950,950
"2020-08-02 17:30:00",12827,62881,11.65,12.05,4.079,230,95.921,95.93266,950,950
"2020-08-02 17:45:00",12828,62881,11.95,11.81,4.083,223,95.917,95.91886,950,950
"2020-08-02 18:00:00",12829,62881,12.12,12.04,4.102,211,95.898,95.90686,950,951
"2020-08-02 18:15:00",12830,62881,11.7,11.9,4.12,212,95.88,95.8884,951,951
"2020-08-02 18:30:00",12831,62881,11.72,11.71,4.125,190,95.875,95.87733,951,951
"2020-08-02 18:45:00",12832,62881,11.32,11.51,4.125,200,95.875,95.875,951,951
"2020-08-02 19:00:00",12833,62881,11.26,11.29,4.154,198,95.846,95.85953,951,950
"2020-08-02 19:15:00",12834,62881,11.02,11.13,4.142,196,95.858,95.8524,950,950
"2020-08-02 19:30:00",12835,62881,10.7,10.85,4.139,221,95.861,95.8596,950,950
"2020-08-02 19:45:00",12836,62881,10.58,10.64,4.112,226,95.888,95.8754,950,950
"2020-08-02 20:00:00",12837,62881,10.5,10.54,4.15,213,95.85,95.86773,950,951
"2020-08-02 20:15:00",12838,62881,10.04,10.25,4.153,221,95.847,95.8484,951,951
"2020-08-02 20:30:00",12839,62881,9.94,9.99,4.153,197,95.847,95.847,951,951
"2020-08-02 20:45:00",12840,62881,9.82,9.88,4.172,178,95.828,95.83687,951,951
"2020-08-02 21:00:00",12841,62881,9.61,9.71,4.173,200,95.827,95.82747,951,951
"2020-08-02 21:15:00",12842,62881,9.46,9.53,4.185,248,95.815,95.82059,951,951
"2020-08-02 21:30:00",12843,62881,9.36,9.41,4.187,190,95.813,95.81393,951,951
"2020-08-02 21:45:00",12844,62881,9.16,9.25,4.18,202,95.82,95.81673,951,951
"2020-08-02 22:00:00",12845,62881,8.62,8.87,4.154,196,95.846,95.83386,951,951
"2020-08-02 22:15:00",12846,62881,8.4,8.5,4.153,196,95.847,95.84653,951,951
"2020-08-02 22:30:00",12847,62881,8.58,8.5,4.207,195,95.793,95.8182,951,951
"2020-08-02 22:45:00",12848,62881,8.52,8.55,4.166,180,95.834,95.81486,951,951
"2020-08-02 23:00:00",12849,62881,8.27,8.39,4.16,206,95.84,95.83719,951,951
"2020-08-02 23:15:00",12850,62881,8.81,8.56,4.157,235,95.843,95.84159,951,951
"2020-08-02 23:30:00",12851,62881,8.58,8.69,4.15,228,95.85,95.84673,951,951
"2020-08-02 23:45:00",12852,62881,8.59,8.59,4.189,206,95.811,95.82919,951,951
"2020-08-03 00:00:00",12853,62881,9,8.81,4.169,223,95.831,95.82166,951,952
"2020-08-03 00:15:00",12854,62881,8.77,8.88,4.215,188,95.785,95.80647,952,952
"2020-08-03 00:30:00",12855,62881,8.77,8.77,4.202,193,95.798,95.79192,952,952
"2020-08-03 00:45:00",12856,62881,8.8,8.79,4.203,206,95.797,95.79746,952,952
"2020-08-03 01:00:00",12857,62881,8.62,8.7,4.19,232,95.81,95.80393,952,952
"2020-08-03 01:15:00",12858,62881,8.28,8.44,4.228,185,95.772,95.78973,952,952
"2020-08-03 01:30:00",12859,62881,8.35,8.32,4.218,216,95.782,95.77733,952,952
"2020-08-03 01:45:00",12860,62881,8.03,8.18,4.175,227,95.825,95.80492,952,952
"2020-08-03 02:00:00",12861,62881,7.97,7.998,4.192,219,95.808,95.81593,952,952
"2020-08-03 02:15:00",12862,62881,8.48,8.24,4.22,206,95.78,95.79306,952,952
"2020-08-03 02:30:00",12863,62881,8.4,8.44,4.219,192,95.781,95.78053,952,952
"2020-08-03 02:45:00",12864,62881,8.22,8.3,4.204,200,95.796,95.78899,952,952
"2020-08-03 03:00:00",12865,62881,8.1,8.16,4.174,199,95.826,95.812,952,953
"2020-08-03 03:15:00",12866,62881,7.86,7.972,4.195,198,95.805,95.8148,953,953
"2020-08-03 03:30:00",12867,62881,7.93,7.897,4.199,205,95.801,95.80286,953,953
"2020-08-03 03:45:00",12868,62881,7.9,7.914,4.219,200,95.781,95.79033,953,953
"2020-08-03 04:00:00",12869,62881,8.03,7.969,4.2,228,95.8,95.79113,952,952
"2020-08-03 04:15:00",12870,62881,7.9,7.961,4.256,196,95.744,95.77013,952,952
"2020-08-03 04:30:00",12871,62881,7.87,7.884,4.227,191,95.773,95.75947,952,952
"2020-08-03 04:45:00",12872,62881,7.89,7.881,4.259,193,95.741,95.75594,952,952
"2020-08-03 05:00:00",12873,62881,7.77,7.826,4.273,243,95.727,95.73353,952,952
"2020-08-03 05:15:00",12874,62881,7.73,7.749,4.275,192,95.725,95.72593,952,952
"2020-08-03 05:30:00",12875,62881,7.73,7.73,4.265,195,95.735,95.73033,952,952
"2020-08-03 05:45:00",12876,62881,8.14,7.949,4.278,186,95.722,95.72806,952,952
"2020-08-03 06:00:00",12877,62881,7.85,7.985,4.272,196,95.728,95.7252,952,953
"2020-08-03 06:15:00",12878,62881,7.84,7.845,4.278,202,95.722,95.7248,953,953
"2020-08-03 06:30:00",12879,62881,7.71,7.771,4.293,200,95.707,95.714,953,953
"2020-08-03 06:45:00",12880,62881,8.31,8.03,4.28,226,95.72,95.71394,953,953
"2020-08-03 07:00:00",12881,62881,8.5,8.41,4.293,199,95.707,95.71306,953,952
"2020-08-03 07:15:00",12882,62881,8.47,8.48,4.28,203,95.72,95.71394,952,952
"2020-08-03 07:30:00",12883,62881,9.25,8.89,4.262,207,95.738,95.7296,952,952
"2020-08-03 07:45:00",12884,62881,9.39,9.32,4.299,202,95.701,95.71826,952,952
"2020-08-03 08:00:00",12885,62881,9.78,9.6,4.29,192,95.71,95.7058,952,953
"2020-08-03 08:15:00",12886,62881,10.15,9.98,4.293,216,95.707,95.7084,953,953
"2020-08-03 08:30:00",12887,62881,10.49,10.33,4.285,190,95.715,95.71127,953,953
"2020-08-03 08:45:00",12888,62881,10.76,10.63,4.291,195,95.709,95.71179,953,953
"2020-08-03 09:00:00",12889,62881,11.01,10.89,4.293,214,95.707,95.70792,953,953
"2020-08-03 09:15:00",12890,62881,11.21,11.12,4.286,192,95.714,95.71072,953,953
"2020-08-03 09:30:00",12891,62881,11.69,11.47,4.285,212,95.715,95.71452,953,953
"2020-08-03 09:45:00",12892,62881,12.15,11.94,4.271,180,95.729,95.72246,953,953
"2020-08-03 10:00:00",12893,62881,12.56,12.37,4.302,186,95.698,95.71247,953,952
"2020-08-03 10:15:00",12894,62881,12.96,12.77,4.282,198,95.718,95.70866,952,952
"2020-08-03 10:30:00",12895,62881,13.07,13.02,4.26,207,95.74,95.72973,952,952
"2020-08-03 10:45:00",12896,62881,13.02,13.04,4.271,192,95.729,95.73413,952,952
"2020-08-03 11:00:00",12897,62881,13.02,13.02,4.262,202,95.738,95.7338,952,953
"2020-08-03 11:15:00",12898,62881,12.84,12.92,4.251,196,95.749,95.74387,953,953
"2020-08-03 11:30:00",12899,62881,12.9,12.87,4.236,180,95.764,95.757,953,953
"2020-08-03 11:45:00",12900,62881,13.1,13.01,4.252,191,95.748,95.75546,953,953
"2020-08-03 12:00:00",12901,62881,12.8,12.94,4.28,193,95.72,95.73306,953,954
"2020-08-03 12:15:00",12902,62881,12.98,12.9,4.238,187,95.762,95.7424,954,954
"2020-08-03 12:30:00",12903,62881,13.03,13.01,4.284,184,95.716,95.73746,954,954
"2020-08-03 12:45:00",12904,62881,12.79,12.9,4.248,203,95.752,95.7352,954,954
"2020-08-03 13:00:00",12905,62881,12.84,12.82,4.279,210,95.721,95.73547,954,953
"2020-08-03 13:15:00",12906,62881,13.48,13.18,4.26,235,95.74,95.73112,953,953
"2020-08-03 13:30:00",12907,62881,13.26,13.36,4.263,200,95.737,95.7384,953,953
"2020-08-03 13:45:00",12908,62881,13.23,13.24,4.245,193,95.755,95.7466,953,953
"2020-08-03 14:00:00",12909,62881,13.14,13.18,4.244,228,95.756,95.75552,953,953
"2020-08-03 14:15:00",12910,62881,13.22,13.18,4.23,182,95.77,95.76346,953,953
"2020-08-03 14:30:00",12911,62881,13.3,13.26,4.2,199,95.8,95.786,953,953
"2020-08-03 14:45:00",12912,62881,13.63,13.48,4.177,212,95.823,95.81226,953,953
"2020-08-03 15:00:00",12913,62881,13.66,13.65,4.183,186,95.817,95.8198,953,952
"2020-08-03 15:15:00",12914,62881,13.72,13.69,4.185,256,95.815,95.81593,952,952
"2020-08-03 15:30:00",12915,62881,13.64,13.68,4.195,251,95.805,95.80967,952,952
"2020-08-03 15:45:00",12916,62881,13.46,13.54,4.195,188,95.805,95.805,952,952
"2020-08-03 16:00:00",12917,62881,13.76,13.62,4.178,210,95.822,95.81406,952,953
"2020-08-03 16:15:00",12918,62881,13.84,13.8,4.18,198,95.82,95.82093,953,953
"2020-08-03 16:30:00",12919,62881,14.05,13.95,4.173,206,95.827,95.82373,953,953
"2020-08-03 16:45:00",12920,62881,13.95,14,4.184,180,95.816,95.82114,953,953
"2020-08-03 17:00:00",12921,62881,13.73,13.83,4.183,266,95.817,95.81653,953,952
"2020-08-03 17:15:00",12922,62881,14.02,13.88,4.186,210,95.814,95.8154,952,952
"2020-08-03 17:30:00",12923,62881,14.3,14.17,4.156,201,95.844,95.82999,952,952
"2020-08-03 17:45:00",12924,62881,14.36,14.33,4.191,182,95.809,95.82533,952,952
"2020-08-03 18:00:00",12925,62881,15.95,15.21,4.183,211,95.817,95.81326,952,953
"2020-08-03 18:15:00",12926,62881,15.82,15.88,4.208,203,95.792,95.80367,953,953
"2020-08-03 18:30:00",12927,62881,15.8,15.81,4.198,193,95.802,95.79733,953,953
"2020-08-03 18:45:00",12928,62881,14.07,14.88,4.179,195,95.821,95.81213,953,953
"2020-08-03 19:00:00",12929,62881,12.63,13.3,4.181,197,95.819,95.81993,953,953
"2020-08-03 19:15:00",12930,62881,12.63,12.63,4.168,194,95.832,95.82593,953,953
"2020-08-03 19:30:00",12931,62881,12.43,12.52,4.161,192,95.839,95.83572,953,953
"2020-08-03 19:45:00",12932,62881,12.2,12.31,4.163,203,95.837,95.83792,953,953
"2020-08-03 20:00:00",12933,62881,12.13,12.16,4.164,202,95.836,95.83646,953,952
"2020-08-03 20:15:00",12934,62881,12.05,12.09,4.196,203,95.804,95.81893,952,952
"2020-08-03 20:30:00",12935,62881,11.85,11.94,4.171,200,95.829,95.81734,952,952
"2020-08-03 20:45:00",12936,62881,11.69,11.76,4.149,272,95.851,95.84073,952,952
"2020-08-03 21:00:00",12937,62881,11.47,11.57,4.191,250,95.809,95.8286,952,953
"2020-08-03 21:15:00",12938,62881,11.31,11.38,4.142,209,95.858,95.83513,953,953
"2020-08-03 21:30:00",12939,62881,10.88,11.08,4.174,203,95.826,95.84093,953,953
"2020-08-03 21:45:00",12940,62881,10.35,10.6,4.194,205,95.806,95.81533,953,953
"2020-08-03 22:00:00",12941,62881,10.44,10.4,4.234,197,95.766,95.78466,953,953
"2020-08-03 22:15:00",12942,62881,10.31,10.37,4.162,230,95.838,95.8044,953,953
"2020-08-03 22:30:00",12943,62881,10.05,10.17,4.195,189,95.805,95.8204,953,953
"2020-08-03 22:45:00",12944,62881,9.28,9.64,4.206,208,95.794,95.79913,953,953
"2020-08-03 23:00:00",12945,62881,9.28,9.28,4.247,195,95.753,95.77213,953,953
"2020-08-03 23:15:00",12946,62881,9.94,9.63,4.254,206,95.746,95.74926,953,953
"2020-08-03 23:30:00",12947,62881,9.1,9.49,4.237,201,95.763,95.75506,953,953
"2020-08-03 23:45:00",12948,62881,7.87,8.44,4.277,181,95.723,95.74167,953,953
"2020-08-04 00:00:00",12949,62881,7.94,7.907,4.3,194,95.7,95.71072,953,953
"2020-08-04 00:15:00",12950,62881,8.04,7.993,4.267,196,95.733,95.7176,953,953
"2020-08-04 00:30:00",12951,62881,7.5,7.752,4.271,194,95.729,95.73087,953,953
"2020-08-04 00:45:00",12952,62881,7.05,7.26,4.261,193,95.739,95.73434,953,953
"2020-08-04 01:00:00",12953,62881,6.95,6.997,4.285,215,95.715,95.7262,953,953
"2020-08-04 01:15:00",12954,62881,6.52,6.721,4.279,209,95.721,95.71819,953,953
"2020-08-04 01:30:00",12955,62881,5.76,6.115,4.281,203,95.719,95.71993,953,953
"2020-08-04 01:45:00",12956,62881,5,5.355,4.291,209,95.709,95.71366,953,953
"2020-08-04 02:00:00",12957,62881,4.6,4.787,4.318,181,95.682,95.6946,953,952
"2020-08-04 02:15:00",12958,62881,4.5,4.547,4.314,212,95.686,95.68413,952,952
"2020-08-04 02:30:00",12959,62881,4.51,4.505,4.331,199,95.669,95.67693,952,952
"2020-08-04 02:45:00",12960,62881,3.85,4.158,4.335,230,95.665,95.66686,952,952
"2020-08-04 03:00:00",12961,62881,3.58,3.706,4.337,199,95.663,95.66393,952,953
"2020-08-04 03:15:00",12962,62881,3.32,3.441,4.347,204,95.653,95.65767,953,953
"2020-08-04 03:30:00",12963,62881,3.41,3.368,4.353,206,95.647,95.6498,953,953
"2020-08-04 03:45:00",12964,62881,3.01,3.197,4.346,205,95.654,95.65073,953,953
"2020-08-04 04:00:00",12965,62881,2.95,2.978,4.347,205,95.653,95.65346,953,952
"2020-08-04 04:15:00",12966,62881,2.86,2.902,4.369,200,95.631,95.64126,952,952
"2020-08-04 04:30:00",12967,62881,2.97,2.919,4.356,196,95.644,95.63792,952,952
"2020-08-04 04:45:00",12968,62881,2.66,2.805,4.379,202,95.621,95.63173,952,952
"2020-08-04 05:00:00",12969,62881,2.3,2.468,4.372,202,95.628,95.62473,952,952
"2020-08-04 05:15:00",12970,62881,2.37,2.337,4.383,209,95.617,95.62212,952,952
"2020-08-04 05:30:00",12971,62881,2.49,2.434,4.4,198,95.6,95.60793,952,952
"2020-08-04 05:45:00",12972,62881,2.17,2.319,4.392,192,95.608,95.60426,952,952
"2020-08-04 06:00:00",12973,62881,2.51,2.351,4.406,211,95.594,95.60053,952,952
"2020-08-04 06:15:00",12974,62881,2.85,2.691,4.411,210,95.589,95.59132,952,952
"2020-08-04 06:30:00",12975,62881,3.38,3.133,4.42,188,95.58,95.5842,952,952
"2020-08-04 06:45:00",12976,62881,3.9,3.657,4.42,215,95.58,95.57999,952,952
"2020-08-04 07:00:00",12977,62881,4.33,4.129,4.442,214,95.558,95.56826,952,951
"2020-08-04 07:15:00",12978,62881,5.11,4.746,4.423,196,95.577,95.56813,951,951
"2020-08-04 07:30:00",12979,62881,5.94,5.553,4.434,200,95.566,95.57114,951,951
"2020-08-04 07:45:00",12980,62881,6.38,6.175,4.436,196,95.564,95.56493,951,951
"2020-08-04 08:00:00",12981,62881,7.51,6.983,4.437,195,95.563,95.56347,951,951
"2020-08-04 08:15:00",12982,62881,8.59,8.09,4.46,205,95.54,95.55074,951,951
"2020-08-04 08:30:00",12983,62881,8.68,8.64,4.454,192,95.546,95.5432,951,951
"2020-08-04 08:45:00",12984,62881,9.52,9.13,4.464,201,95.536,95.54066,951,951
"2020-08-04 09:00:00",12985,62881,10.2,9.88,4.457,235,95.543,95.53973,951,950
"2020-08-04 09:15:00",12986,62881,10.58,10.4,4.466,209,95.534,95.53819,950,950
"2020-08-04 09:30:00",12987,62881,11.66,11.16,4.446,210,95.554,95.54466,950,950
"2020-08-04 09:45:00",12988,62881,12.16,11.93,4.459,203,95.541,95.54707,950,950
"2020-08-04 10:00:00",12989,62881,12.5,12.34,4.46,188,95.54,95.54046,950,950
"2020-08-04 10:15:00",12990,62881,13.28,12.92,4.454,189,95.546,95.5432,950,950
"2020-08-04 10:30:00",12991,62881,14.06,13.7,4.473,209,95.527,95.53587,950,950
"2020-08-04 10:45:00",12992,62881,14.44,14.26,4.453,205,95.547,95.53767,950,950
"2020-08-04 11:00:00",12993,62881,15.59,15.05,4.426,200,95.574,95.56139,950,949
"2020-08-04 11:15:00",12994,62881,15.71,15.65,4.415,199,95.585,95.57986,949,949
"2020-08-04 11:30:00",12995,62881,16.45,16.1,4.398,196,95.602,95.59406,949,949
"2020-08-04 11:45:00",12996,62881,16.57,16.51,4.354,203,95.646,95.62546,949,949
"2020-08-04 12:00:00",12997,62881,17.33,16.98,4.362,196,95.638,95.64173,949,949
"2020-08-04 12:15:00",12998,62881,17.59,17.47,4.37,183,95.63,95.63374,949,949
"2020-08-04 12:30:00",12999,62881,17.66,17.63,4.336,200,95.664,95.64812,949,949
"2020-08-04 12:45:00",13000,62881,17.64,17.65,4.322,184,95.678,95.67147,949,949
"2020-08-04 13:00:00",13001,62881,17.93,17.79,4.315,194,95.685,95.68173,948,947
"2020-08-04 13:15:00",13002,62881,17.94,17.94,4.294,186,95.706,95.6962,947,947
"2020-08-04 13:30:00",13003,62881,18.09,18.02,4.283,222,95.717,95.71187,947,947
"2020-08-04 13:45:00",13004,62881,18.78,18.46,4.287,199,95.713,95.71486,947,947
"2020-08-04 14:00:00",13005,62881,19.32,19.07,4.282,199,95.718,95.71567,947,948
"2020-08-04 14:15:00",13006,62881,19.92,19.64,4.244,192,95.756,95.73827,948,948
"2020-08-04 14:30:00",13007,62881,21.03,20.51,4.235,226,95.765,95.76079,948,948
"2020-08-04 14:45:00",13008,62881,20.8,20.91,4.216,187,95.784,95.77513,948,948
"2020-08-04 15:00:00",13009,62881,19.6,20.16,4.201,194,95.799,95.79199,948,947
"2020-08-04 15:15:00",13010,62881,19.7,19.65,4.206,195,95.794,95.79633,947,947
"2020-08-04 15:30:00",13011,62881,19.1,19.38,4.178,211,95.822,95.80893,947,947
"2020-08-04 15:45:00",13012,62881,17.53,18.26,4.191,210,95.809,95.81506,947,947
"2020-08-04 16:00:00",13013,62881,16.69,17.08,4.19,207,95.81,95.80953,947,948
"2020-08-04 16:15:00",13014,62881,16.08,16.36,4.191,192,95.809,95.80946,948,948
"2020-08-04 16:30:00",13015,62881,15.46,15.75,4.17,242,95.83,95.8202,948,948
"2020-08-04 16:45:00",13016,62881,14.9,15.16,4.178,196,95.822,95.82573,948,948
"2020-08-04 17:00:00",13017,62881,15.28,15.1,4.174,206,95.826,95.82413,948,948
"2020-08-04 17:15:00",13018,62881,15.74,15.53,4.186,208,95.814,95.8196,948,948
"2020-08-04 17:30:00",13019,62881,15.67,15.7,4.167,210,95.833,95.82413,948,948
"2020-08-04 17:45:00",13020,62881,16.12,15.91,4.173,226,95.827,95.8298,948,948
"2020-08-04 18:00:00",13021,62881,15.75,15.92,4.174,229,95.826,95.82646,948,947
"2020-08-04 18:15:00",13022,62881,15.61,15.68,4.15,200,95.85,95.83879,947,947
"2020-08-04 18:30:00",13023,62881,15.54,15.57,4.136,194,95.864,95.85746,947,947
"2020-08-04 18:45:00",13024,62881,15.62,15.58,4.166,195,95.834,95.848,947,947
"2020-08-04 19:00:00",13025,62881,16.1,15.88,4.161,210,95.839,95.83666,947,948
"2020-08-04 19:15:00",13026,62881,15.85,15.97,4.134,280,95.866,95.85339,948,948
"2020-08-04 19:30:00",13027,62881,14.07,14.9,4.161,192,95.839,95.85159,948,948
"2020-08-04 19:45:00",13028,62881,13.54,13.79,4.118,202,95.882,95.86193,948,948
"2020-08-04 20:00:00",13029,62881,13.48,13.51,4.15,188,95.85,95.86494,948,947
"2020-08-04 20:15:00",13030,62881,12.91,13.18,4.166,204,95.834,95.84146,947,947
"2020-08-04 20:30:00",13031,62881,13.08,13,4.16,190,95.84,95.83719,947,947
"2020-08-04 20:45:00",13032,62881,13.05,13.06,4.165,198,95.835,95.83733,947,947
"2020-08-04 21:00:00",13033,62881,12.34,12.67,4.168,200,95.832,95.8334,947,947
"2020-08-04 21:15:00",13034,62881,12.04,12.18,4.179,213,95.821,95.82613,947,947
"2020-08-04 21:30:00",13035,62881,12.01,12.02,4.165,219,95.835,95.82846,947,947
"2020-08-04 21:45:00",13036,62881,11.69,11.84,4.181,211,95.819,95.82646,947,947
"2020-08-04 22:00:00",13037,62881,11.19,11.42,4.203,220,95.797,95.80726,947,947
"2020-08-04 22:15:00",13038,62881,11.45,11.33,4.217,229,95.783,95.78953,947,947
"2020-08-04 22:30:00",13039,62881,10.94,11.18,4.22,195,95.78,95.78139,947,947
"2020-08-04 22:45:00",13040,62881,9.96,10.42,4.231,199,95.769,95.77413,947,947
"2020-08-04 23:00:00",13041,62881,9.43,9.68,4.27,191,95.73,95.74819,947,947
"2020-08-04 23:15:00",13042,62881,9.03,9.22,4.263,184,95.737,95.73373,947,947
"2020-08-04 23:30:00",13043,62881,8.57,8.78,4.285,214,95.715,95.72526,947,947
"2020-08-04 23:45:00",13044,62881,8.26,8.4,4.263,193,95.737,95.72672,947,947
"2020-08-05 00:00:00",13045,62881,8.03,8.14,4.235,210,95.765,95.75193,947,947
"2020-08-05 00:15:00",13046,62881,8.12,8.08,4.268,201,95.732,95.7474,947,947
"2020-08-05 00:30:00",13047,62881,7.96,8.03,4.265,190,95.735,95.7336,947,947
"2020-08-05 00:45:00",13048,62881,7.45,7.688,4.286,200,95.714,95.72379,947,947
"2020-08-05 01:00:00",13049,62881,7.67,7.567,4.251,196,95.749,95.73266,947,946
"2020-08-05 01:15:00",13050,62881,7.63,7.649,4.288,230,95.712,95.72926,946,946
"2020-08-05 01:30:00",13051,62881,7.53,7.577,4.311,186,95.689,95.69973,946,946
"2020-08-05 01:45:00",13052,62881,7.42,7.471,4.312,184,95.688,95.68847,946,946
"2020-08-05 02:00:00",13053,62881,7.3,7.356,4.294,198,95.706,95.6976,946,947
"2020-08-05 02:15:00",13054,62881,7.33,7.316,4.299,199,95.701,95.70333,947,947
"2020-08-05 02:30:00",13055,62881,7.16,7.239,4.33,189,95.67,95.68446,947,947
"2020-08-05 02:45:00",13056,62881,7.04,7.096,4.321,194,95.679,95.6748,947,947
"2020-08-05 03:00:00",13057,62881,7.16,7.104,4.343,192,95.657,95.66726,947,946
"2020-08-05 03:15:00",13058,62881,6.99,7.069,4.334,208,95.666,95.66179,946,946
"2020-08-05 03:30:00",13059,62881,7.09,7.043,4.354,190,95.646,95.65533,946,946
"2020-08-05 03:45:00",13060,62881,7.1,7.095,4.339,203,95.661,95.654,946,946
"2020-08-05 04:00:00",13061,62881,7.21,7.159,4.333,193,95.667,95.6642,946,947
"2020-08-05 04:15:00",13062,62881,7.35,7.285,4.336,198,95.664,95.6654,947,947
"2020-08-05 04:30:00",13063,62881,7.27,7.307,4.343,187,95.657,95.66026,947,947
"2020-08-05 04:45:00",13064,62881,7.16,7.211,4.35,217,95.65,95.65327,947,947
"2020-08-05 05:00:00",13065,62881,7.13,7.144,4.359,197,95.641,95.6452,947,946
"2020-08-05 05:15:00",13066,62881,7.22,7.178,4.345,206,95.655,95.64846,946,946
"2020-08-05 05:30:00",13067,62881,7.22,7.22,4.353,202,95.647,95.65073,946,946
"2020-08-05 05:45:00",13068,62881,7.25,7.236,4.355,208,95.645,95.64593,946,946
"2020-08-05 06:00:00",13069,62881,7.4,7.33,4.348,190,95.652,95.64873,946,947
"2020-08-05 06:15:00",13070,62881,7.57,7.491,4.371,190,95.629,95.63973,947,947
"2020-08-05 06:30:00",13071,62881,7.82,7.703,4.364,186,95.636,95.63273,947,947
"2020-08-05 06:45:00",13072,62881,7.82,7.82,4.353,198,95.647,95.64186,947,947
"2020-08-05 07:00:00",13073,62881,7.79,7.804,4.365,196,95.635,95.6406,947,947
"2020-08-05 07:15:00",13074,62881,8.08,7.945,4.351,194,95.649,95.64246,947,947
"2020-08-05 07:30:00",13075,62881,8.13,8.11,4.356,185,95.644,95.64633,947,947
"2020-08-05 07:45:00",13076,62881,8.48,8.32,4.341,209,95.659,95.65199,947,947
"2020-08-05 08:00:00",13077,62881,8.91,8.71,4.364,190,95.636,95.64673,947,946
"2020-08-05 08:15:00",13078,62881,9.26,9.1,4.358,193,95.642,95.63919,946,946
"2020-08-05 08:30:00",13079,62881,9.75,9.52,4.364,188,95.636,95.63879,946,946
"2020-08-05 08:45:00",13080,62881,10.14,9.96,4.389,186,95.611,95.62267,946,946
"2020-08-05 09:00:00",13081,62881,10.23,10.19,4.372,209,95.628,95.62006,946,947
"2020-08-05 09:15:00",13082,62881,10.53,10.39,4.363,184,95.637,95.6328,947,947
"2020-08-05 09:30:00",13083,62881,10.8,10.67,4.364,197,95.636,95.63647,947,947
"2020-08-05 09:45:00",13084,62881,11.26,11.05,4.369,192,95.631,95.63332,947,947
"2020-08-05 10:00:00",13085,62881,11.49,11.38,4.395,194,95.605,95.61713,947,947
"2020-08-05 10:15:00",13086,62881,11.72,11.61,4.381,234,95.619,95.61246,947,947
"2020-08-05 10:30:00",13087,62881,11.59,11.65,4.389,188,95.611,95.61473,947,947
"2020-08-05 10:45:00",13088,62881,11.74,11.67,4.357,194,95.643,95.62806,947,947
"2020-08-05 11:00:00",13089,62881,11.93,11.84,4.35,201,95.65,95.64673,947,948
"2020-08-05 11:15:00",13090,62881,12,11.97,4.33,201,95.67,95.66066,948,948
"2020-08-05 11:30:00",13091,62881,12.19,12.1,4.337,188,95.663,95.66626,948,948
"2020-08-05 11:45:00",13092,62881,12.33,12.26,4.338,233,95.662,95.66247,948,948
"2020-08-05 12:00:00",13093,62881,12.53,12.44,4.33,203,95.67,95.66626,948,948
"2020-08-05 12:15:00",13094,62881,12.5,12.51,4.316,203,95.684,95.67746,948,948
"2020-08-05 12:30:00",13095,62881,12.01,12.24,4.324,193,95.676,95.67973,948,948
"2020-08-05 12:45:00",13096,62881,11.8,11.9,4.323,202,95.677,95.67653,948,948
"2020-08-05 13:00:00",13097,62881,11.69,11.74,4.316,190,95.684,95.68073,948,948
"2020-08-05 13:15:00",13098,62881,11.76,11.73,4.285,207,95.715,95.70053,948,948
"2020-08-05 13:30:00",13099,62881,11.95,11.86,4.318,220,95.682,95.6974,948,948
"2020-08-05 13:45:00",13100,62881,11.97,11.96,4.323,197,95.677,95.67933,948,948
"2020-08-05 14:00:00",13101,62881,11.6,11.77,4.32,233,95.68,95.6786,948,948
"2020-08-05 14:15:00",13102,62881,11.67,11.64,4.282,201,95.718,95.70026,948,948
"2020-08-05 14:30:00",13103,62881,11.71,11.69,4.284,197,95.716,95.71693,948,948
"2020-08-05 14:45:00",13104,62881,11.66,11.68,4.258,192,95.742,95.72987,948,948
"2020-08-05 15:00:00",13105,62881,11.6,11.63,4.276,201,95.724,95.7324,948,949
"2020-08-05 15:15:00",13106,62881,11.36,11.47,4.249,198,95.751,95.7384,949,949
"2020-08-05 15:30:00",13107,62881,11.31,11.33,4.281,197,95.719,95.73392,949,949
"2020-08-05 15:45:00",13108,62881,11.3,11.3,4.265,206,95.735,95.72753,949,949
"2020-08-05 16:00:00",13109,62881,11.42,11.36,4.288,199,95.712,95.72273,949,949
"2020-08-05 16:15:00",13110,62881,11.49,11.46,4.268,224,95.732,95.72266,949,949
"2020-08-05 16:30:00",13111,62881,11.57,11.53,4.242,186,95.758,95.74586,949,949
"2020-08-05 16:45:00",13112,62881,11.54,11.55,4.244,192,95.756,95.75693,949,949
"2020-08-05 17:00:00",13113,62881,11.42,11.48,4.247,210,95.753,95.75439,949,949
"2020-08-05 17:15:00",13114,62881,11.6,11.52,4.227,189,95.773,95.76366,949,949
"2020-08-05 17:30:00",13115,62881,11.57,11.58,4.226,197,95.774,95.77354,949,949
"2020-08-05 17:45:00",13116,62881,11.56,11.56,4.182,224,95.818,95.79746,949,949
"2020-08-05 18:00:00",13117,62881,11.93,11.76,4.191,202,95.809,95.81319,949,949
"2020-08-05 18:15:00",13118,62881,11.93,11.93,4.191,201,95.809,95.80899,949,949
"2020-08-05 18:30:00",13119,62881,11.91,11.92,4.204,198,95.796,95.80206,949,949
"2020-08-05 18:45:00",13120,62881,11.68,11.79,4.192,200,95.808,95.80239,949,949
"2020-08-05 19:00:00",13121,62881,11.46,11.56,4.169,187,95.831,95.82027,949,949
"2020-08-05 19:15:00",13122,62881,11.19,11.32,4.185,188,95.815,95.82246,949,949
"2020-08-05 19:30:00",13123,62881,11.01,11.09,4.148,195,95.852,95.83473,949,949
"2020-08-05 19:45:00",13124,62881,11.01,11.01,4.177,192,95.823,95.83652,949,949
"2020-08-05 20:00:00",13125,62881,10.81,10.9,4.182,209,95.818,95.82033,949,949
"2020-08-05 20:15:00",13126,62881,10.79,10.8,4.173,255,95.827,95.82279,949,949
"2020-08-05 20:30:00",13127,62881,10.76,10.77,4.196,208,95.804,95.81473,949,949
"2020-08-05 20:45:00",13128,62881,10.72,10.74,4.209,191,95.791,95.79707,949,949
"2020-08-05 21:00:00",13129,62881,10.53,10.62,4.189,203,95.811,95.80166,949,948
"2020-08-05 21:15:00",13130,62881,10.46,10.49,4.197,213,95.803,95.80673,948,948
"2020-08-05 21:30:00",13131,62881,10.28,10.36,4.217,200,95.783,95.79233,948,948
"2020-08-05 21:45:00",13132,62881,10.29,10.29,4.226,200,95.774,95.7782,948,948
"2020-08-05 22:00:00",13133,62881,10.1,10.19,4.235,204,95.765,95.7692,948,948
"2020-08-05 22:15:00",13134,62881,9.99,10.04,4.244,192,95.756,95.7602,948,948
"2020-08-05 22:30:00",13135,62881,9.92,9.95,4.237,224,95.763,95.75973,948,948
"2020-08-05 22:45:00",13136,62881,9.93,9.93,4.241,186,95.759,95.76086,948,948
"2020-08-05 23:00:00",13137,62881,9.86,9.89,4.259,189,95.741,95.7494,948,948
"2020-08-05 23:15:00",13138,62881,9.87,9.87,4.275,190,95.725,95.73246,948,948
"2020-08-05 23:30:00",13139,62881,9.8,9.83,4.272,197,95.728,95.72659,948,948
"2020-08-05 23:45:00",13140,62881,9.83,9.82,4.259,205,95.741,95.73493,948,948
"2020-08-06 00:00:00",13141,62881,9.65,9.73,4.297,216,95.703,95.72073,948,948
"2020-08-06 00:15:00",13142,62881,9.63,9.64,4.287,190,95.713,95.70834,948,948
"2020-08-06 00:30:00",13143,62881,9.43,9.52,4.26,211,95.74,95.72739,948,948
"2020-08-06 00:45:00",13144,62881,9.65,9.55,4.28,213,95.72,95.72933,948,948
"2020-08-06 01:00:00",13145,62881,9.52,9.58,4.279,209,95.721,95.72054,948,948
"2020-08-06 01:15:00",13146,62881,9.2,9.35,4.26,190,95.74,95.73112,948,948
"2020-08-06 01:30:00",13147,62881,8.92,9.05,4.283,260,95.717,95.72773,948,948
"2020-08-06 01:45:00",13148,62881,8.85,8.88,4.309,196,95.691,95.70313,948,948
"2020-08-06 02:00:00",13149,62881,8.76,8.8,4.29,206,95.71,95.70113,948,948
"2020-08-06 02:15:00",13150,62881,8.72,8.74,4.316,190,95.684,95.69613,948,948
"2020-08-06 02:30:00",13151,62881,8.88,8.81,4.313,196,95.687,95.68559,948,948
"2020-08-06 02:45:00",13152,62881,8.78,8.83,4.297,197,95.703,95.69553,948,948
"2020-08-06 03:00:00",13153,62881,9.02,8.91,4.323,192,95.677,95.68913,947,947
"2020-08-06 03:15:00",13154,62881,8.96,8.99,4.341,193,95.659,95.6674,947,947
"2020-08-06 03:30:00",13155,62881,8.75,8.85,4.339,198,95.661,95.66006,947,947
"2020-08-06 03:45:00",13156,62881,9.42,9.11,4.331,185,95.669,95.66527,947,947
"2020-08-06 04:00:00",13157,62881,9.65,9.54,4.336,194,95.664,95.66634,947,947
"2020-08-06 04:15:00",13158,62881,9.92,9.79,4.323,201,95.677,95.67093,947,947
"2020-08-06 04:30:00",13159,62881,9.82,9.87,4.338,200,95.662,95.669,947,947
"2020-08-06 04:45:00",13160,62881,9.38,9.59,4.348,192,95.652,95.65666,947,947
"2020-08-06 05:00:00",13161,62881,8.97,9.16,4.344,195,95.656,95.65413,947,946
"2020-08-06 05:15:00",13162,62881,8.89,8.93,4.341,193,95.659,95.65759,946,946
"2020-08-06 05:30:00",13163,62881,9.26,9.09,4.35,186,95.65,95.6542,946,946
"2020-08-06 05:45:00",13164,62881,8.94,9.09,4.357,190,95.643,95.64626,946,946
"2020-08-06 06:00:00",13165,62881,9.49,9.23,4.352,195,95.648,95.64566,946,945
"2020-08-06 06:15:00",13166,62881,9.69,9.6,4.345,196,95.655,95.65173,945,945
"2020-08-06 06:30:00",13167,62881,9.96,9.83,4.367,194,95.633,95.64326,945,945
"2020-08-06 06:45:00",13168,62881,10.08,10.02,4.377,192,95.623,95.62766,945,945
"2020-08-06 07:00:00",13169,62881,9.79,9.93,4.354,199,95.646,95.63526,945,946
"2020-08-06 07:15:00",13170,62881,10.31,10.07,4.371,207,95.629,95.63693,946,946
"2020-08-06 07:30:00",13171,62881,10.34,10.33,4.368,190,95.632,95.6306,946,946
"2020-08-06 07:45:00",13172,62881,10.5,10.43,4.376,174,95.624,95.62773,946,946
"2020-08-06 08:00:00",13173,62881,11.49,11.03,4.386,204,95.614,95.61866,946,945
"2020-08-06 08:15:00",13174,62881,11.91,11.71,4.377,219,95.623,95.6188,945,945
"2020-08-06 08:30:00",13175,62881,11.99,11.95,4.373,185,95.627,95.62513,945,945
"2020-08-06 08:45:00",13176,62881,12.24,12.12,4.375,194,95.625,95.62593,945,945
"2020-08-06 09:00:00",13177,62881,12.33,12.29,4.378,200,95.622,95.6234,945,945
"2020-08-06 09:15:00",13178,62881,12.98,12.68,4.389,191,95.611,95.61613,945,945
"2020-08-06 09:30:00",13179,62881,13.33,13.17,4.387,189,95.613,95.61206,945,945
"2020-08-06 09:45:00",13180,62881,13.63,13.49,4.371,203,95.629,95.62153,945,945
"2020-08-06 10:00:00",13181,62881,13.55,13.59,4.375,190,95.625,95.62686,945,945
"2020-08-06 10:15:00",13182,62881,13.79,13.68,4.377,194,95.623,95.62393,945,945
"2020-08-06 10:30:00",13183,62881,13.47,13.62,4.401,192,95.599,95.6102,945,945
"2020-08-06 10:45:00",13184,62881,14.02,13.76,4.367,254,95.633,95.61713,945,945
"2020-08-06 11:00:00",13185,62881,13.79,13.9,4.377,189,95.623,95.62766,945,943
"2020-08-06 11:15:00",13186,62881,13.87,13.83,4.372,194,95.628,95.62566,943,943
"2020-08-06 11:30:00",13187,62881,13.89,13.88,4.369,195,95.631,95.62959,943,943
"2020-08-06 11:45:00",13188,62881,13.63,13.75,4.351,211,95.649,95.64059,943,943
"2020-08-06 12:00:00",13189,62881,13.92,13.78,4.358,194,95.642,95.64526,943,943
"2020-08-06 12:15:00",13190,62881,13.2,13.54,4.367,290,95.633,95.6372,943,943
"2020-08-06 12:30:00",13191,62881,13.21,13.21,4.356,195,95.644,95.63886,943,943
"2020-08-06 12:45:00",13192,62881,13.14,13.17,4.345,205,95.655,95.64986,943,943
"2020-08-06 13:00:00",13193,62881,12.96,13.04,4.35,193,95.65,95.65233,943,944
"2020-08-06 13:15:00",13194,62881,13.13,13.05,4.356,189,95.644,95.6468,944,944
"2020-08-06 13:30:00",13195,62881,13.36,13.25,4.347,201,95.653,95.6488,944,944
"2020-08-06 13:45:00",13196,62881,13.59,13.48,4.349,191,95.651,95.65193,944,944
"2020-08-06 14:00:00",13197,62881,13.2,13.38,4.349,197,95.651,95.651,944,943
"2020-08-06 14:15:00",13198,62881,13.47,13.34,4.331,209,95.669,95.6606,943,943
"2020-08-06 14:30:00",13199,62881,12.8,13.11,4.332,217,95.668,95.66846,943,943
"2020-08-06 14:45:00",13200,62881,12.53,12.66,4.347,237,95.653,95.66,943,943
"2020-08-06 15:00:00",13201,62881,12.64,12.59,4.349,198,95.651,95.65193,943,943
"2020-08-06 15:15:00",13202,62881,13.18,12.93,4.338,237,95.662,95.65687,943,943
"2020-08-06 15:30:00",13203,62881,13.44,13.32,4.332,205,95.668,95.66519,943,943
"2020-08-06 15:45:00",13204,62881,13.55,13.5,4.334,193,95.666,95.66692,943,943
"2020-08-06 16:00:00",13205,62881,13.55,13.55,4.339,189,95.661,95.66333,943,942
"2020-08-06 16:15:00",13206,62881,13.35,13.44,4.328,229,95.672,95.66686,942,942
"2020-08-06 16:30:00",13207,62881,13.25,13.3,4.341,194,95.659,95.66506,942,942
"2020-08-06 16:45:00",13208,62881,13.13,13.19,4.324,203,95.676,95.66807,942,942
"2020-08-06 17:00:00",13209,62881,12.9,13.01,4.314,212,95.686,95.68133,942,941
"2020-08-06 17:15:00",13210,62881,13.05,12.98,4.338,205,95.662,95.67319,941,941
"2020-08-06 17:30:00",13211,62881,12.9,12.97,4.347,193,95.653,95.6572,941,941
"2020-08-06 17:45:00",13212,62881,12.95,12.93,4.337,194,95.663,95.65833,941,941
"2020-08-06 18:00:00",13213,62881,13.07,13.01,4.336,186,95.664,95.66354,941,941
"2020-08-06 18:15:00",13214,62881,13.05,13.06,4.341,198,95.659,95.66133,941,941
"2020-08-06 18:30:00",13215,62881,12.75,12.89,4.349,191,95.651,95.65473,941,941
"2020-08-06 18:45:00",13216,62881,12.7,12.72,4.338,206,95.662,95.65687,941,941
"2020-08-06 19:00:00",13217,62881,12.55,12.62,4.339,190,95.661,95.66147,941,942
"2020-08-06 19:15:00",13218,62881,12.73,12.65,4.344,198,95.656,95.65833,942,942
"2020-08-06 19:30:00",13219,62881,12.79,12.76,4.35,194,95.65,95.6528,942,942
"2020-08-06 19:45:00",13220,62881,13,12.9,4.368,232,95.632,95.6404,942,942
"2020-08-06 20:00:00",13221,62881,12.57,12.77,4.358,182,95.642,95.63733,942,941
"2020-08-06 20:15:00",13222,62881,11.91,12.22,4.388,201,95.612,95.62599,941,941
"2020-08-06 20:30:00",13223,62881,12.23,12.08,4.362,186,95.638,95.62586,941,941
"2020-08-06 20:45:00",13224,62881,11.91,12.06,4.364,226,95.636,95.63693,941,941
"2020-08-06 21:00:00",13225,62881,11.83,11.87,4.372,194,95.628,95.63173,941,941
"2020-08-06 21:15:00",13226,62881,11.4,11.6,4.376,226,95.624,95.62586,941,941
"2020-08-06 21:30:00",13227,62881,11.54,11.47,4.378,206,95.622,95.62293,941,941
"2020-08-06 21:45:00",13228,62881,11.7,11.63,4.395,193,95.605,95.61293,941,941
"2020-08-06 22:00:00",13229,62881,11.3,11.49,4.408,195,95.592,95.59806,941,941
"2020-08-06 22:15:00",13230,62881,10.78,11.02,4.395,194,95.605,95.59893,941,941
"2020-08-06 22:30:00",13231,62881,10.71,10.74,4.382,191,95.618,95.61193,941,941
"2020-08-06 22:45:00",13232,62881,10.63,10.67,4.391,210,95.609,95.61319,941,941
"2020-08-06 23:00:00",13233,62881,11.19,10.93,4.401,201,95.599,95.60366,941,941
"2020-08-06 23:15:00",13234,62881,10.87,11.02,4.421,209,95.579,95.58833,941,941
"2020-08-06 23:30:00",13235,62881,10.6,10.73,4.421,194,95.579,95.57899,941,941
"2020-08-06 23:45:00",13236,62881,10.51,10.55,4.442,214,95.558,95.56779,941,941
"2020-08-07 00:00:00",13237,62881,9.6,10.02,4.438,201,95.562,95.56013,941,940
"2020-08-07 00:15:00",13238,62881,9.31,9.45,4.419,215,95.581,95.57213,940,940
"2020-08-07 00:30:00",13239,62881,8.83,9.05,4.446,205,95.554,95.5666,940,940
"2020-08-07 00:45:00",13240,62881,8.69,8.76,4.437,186,95.563,95.5588,940,940
"2020-08-07 01:00:00",13241,62881,8.46,8.57,4.439,198,95.561,95.56193,940,941
"2020-08-07 01:15:00",13242,62881,8.67,8.57,4.478,198,95.522,95.54019,941,941
"2020-08-07 01:30:00",13243,62881,8.16,8.4,4.461,201,95.539,95.53106,941,941
"2020-08-07 01:45:00",13244,62881,7.78,7.957,4.459,194,95.541,95.54006,941,941
"2020-08-07 02:00:00",13245,62881,7.77,7.775,4.449,196,95.551,95.54633,941,941
"2020-08-07 02:15:00",13246,62881,7.5,7.626,4.463,201,95.537,95.54353,941,941
"2020-08-07 02:30:00",13247,62881,7.41,7.452,4.487,197,95.513,95.52419,941,941
"2020-08-07 02:45:00",13248,62881,7.08,7.234,4.477,245,95.523,95.51833,941,941
"2020-08-07 03:00:00",13249,62881,6.96,7.016,4.481,192,95.519,95.52087,941,941
"2020-08-07 03:15:00",13250,62881,6.83,6.891,4.493,205,95.507,95.5126,941,941
"2020-08-07 03:30:00",13251,62881,6.57,6.691,4.495,224,95.505,95.50594,941,941
"2020-08-07 03:45:00",13252,62881,6.4,6.479,4.526,206,95.474,95.48846,941,941
"2020-08-07 04:00:00",13253,62881,6.23,6.309,4.529,188,95.471,95.4724,941,941
"2020-08-07 04:15:00",13254,62881,6.37,6.305,4.502,177,95.498,95.4854,941,941
"2020-08-07 04:30:00",13255,62881,6.19,6.274,4.494,192,95.506,95.50227,941,941
"2020-08-07 04:45:00",13256,62881,6.25,6.222,4.511,210,95.489,95.49693,941,941
"2020-08-07 05:00:00",13257,62881,6.08,6.159,4.512,242,95.488,95.48846,941,941
"2020-08-07 05:15:00",13258,62881,6.11,6.096,4.522,189,95.478,95.48266,941,941
"2020-08-07 05:30:00",13259,62881,6.04,6.073,4.525,193,95.475,95.47639,941,941
"2020-08-07 05:45:00",13260,62881,6.17,6.109,4.534,197,95.466,95.4702,941,941
"2020-08-07 06:00:00",13261,62881,6.24,6.207,4.557,193,95.443,95.45374,941,941
"2020-08-07 06:15:00",13262,62881,6.32,6.283,4.566,285,95.434,95.43819,941,941
"2020-08-07 06:30:00",13263,62881,6.32,6.32,4.551,196,95.449,95.44199,941,941
"2020-08-07 06:45:00",13264,62881,6.78,6.565,4.561,210,95.439,95.44366,941,941
"2020-08-07 07:00:00",13265,62881,7.09,6.945,4.56,208,95.44,95.43954,941,941
"2020-08-07 07:15:00",13266,62881,7.23,7.165,4.577,198,95.423,95.43093,941,941
"2020-08-07 07:30:00",13267,62881,7.67,7.465,4.57,208,95.43,95.42673,941,941
"2020-08-07 07:45:00",13268,62881,8.12,7.91,4.582,191,95.418,95.42359,941,941
"2020-08-07 08:00:00",13269,62881,8.4,8.27,4.591,204,95.409,95.41319,941,941
"2020-08-07 08:15:00",13270,62881,8.93,8.68,4.575,212,95.425,95.41753,941,941
"2020-08-07 08:30:00",13271,62881,9.26,9.11,4.578,220,95.422,95.42339,941,941
"2020-08-07 08:45:00",13272,62881,9.75,9.52,4.583,220,95.417,95.41933,941,941
"2020-08-07 09:00:00",13273,62881,10.26,10.02,4.572,208,95.428,95.42286,941,941
"2020-08-07 09:15:00",13274,62881,10.82,10.56,4.576,229,95.424,95.42587,941,941
"2020-08-07 09:30:00",13275,62881,11.41,11.13,4.577,204,95.423,95.42346,941,941
"2020-08-07 09:45:00",13276,62881,11.69,11.56,4.595,193,95.405,95.4134,941,941
"2020-08-07 10:00:00",13277,62881,12.39,12.06,4.573,218,95.427,95.41673,941,942
"2020-08-07 10:15:00",13278,62881,12.76,12.59,4.576,194,95.424,95.4254,942,942
"2020-08-07 10:30:00",13279,62881,13.04,12.91,4.59,192,95.41,95.41653,942,942
"2020-08-07 10:45:00",13280,62881,13.34,13.2,4.567,198,95.433,95.42226,942,942
"2020-08-07 11:00:00",13281,62881,13.81,13.59,4.568,284,95.432,95.43246,942,940
"2020-08-07 11:15:00",13282,62881,14.01,13.92,4.553,205,95.447,95.43999,940,940
"2020-08-07 11:30:00",13283,62881,14.15,14.08,4.548,297,95.452,95.44967,940,940
"2020-08-07 11:45:00",13284,62881,14.23,14.19,4.524,207,95.476,95.4648,940,940
"2020-08-07 12:00:00",13285,62881,14.15,14.19,4.507,193,95.493,95.48506,940,941
"2020-08-07 12:15:00",13286,62881,14.35,14.26,4.482,222,95.518,95.50632,941,941
"2020-08-07 12:30:00",13287,62881,14.47,14.41,4.491,197,95.509,95.5132,941,941
"2020-08-07 12:45:00",13288,62881,14.55,14.51,4.468,184,95.532,95.52126,941,941
"2020-08-07 13:00:00",13289,62881,14.63,14.59,4.463,195,95.537,95.53466,941,942
"2020-08-07 13:15:00",13290,62881,14.65,14.64,4.471,232,95.529,95.53273,942,942
"2020-08-07 13:30:00",13291,62881,14.48,14.56,4.435,201,95.565,95.54819,942,942
"2020-08-07 13:45:00",13292,62881,14.46,14.47,4.437,198,95.563,95.56393,942,942
"2020-08-07 14:00:00",13293,62881,14.35,14.4,4.422,189,95.578,95.571,942,942
"2020-08-07 14:15:00",13294,62881,14.38,14.37,4.421,189,95.579,95.57853,942,942
"2020-08-07 14:30:00",13295,62881,14.29,14.33,4.391,184,95.609,95.59499,942,942
"2020-08-07 14:45:00",13296,62881,14.39,14.34,4.395,204,95.605,95.60686,942,942
"2020-08-07 15:00:00",13297,62881,14.39,14.39,4.403,197,95.597,95.60073,942,943
"2020-08-07 15:15:00",13298,62881,14.07,14.22,4.389,186,95.611,95.60446,943,943
"2020-08-07 15:30:00",13299,62881,13.03,13.52,4.377,225,95.623,95.6174,943,943
"2020-08-07 15:45:00",13300,62881,13.26,13.15,4.357,214,95.643,95.63366,943,943
"2020-08-07 16:00:00",13301,62881,13.39,13.33,4.355,242,95.645,95.64406,943,942
"2020-08-07 16:15:00",13302,62881,13.77,13.59,4.351,190,95.649,95.64713,942,942
"2020-08-07 16:30:00",13303,62881,13.86,13.82,4.334,200,95.666,95.65807,942,942
"2020-08-07 16:45:00",13304,62881,13.84,13.85,4.329,202,95.671,95.66866,942,942
"2020-08-07 17:00:00",13305,62881,13.89,13.87,4.338,185,95.662,95.66619,942,943
"2020-08-07 17:15:00",13306,62881,14.73,14.34,4.328,185,95.672,95.66733,943,943
"2020-08-07 17:30:00",13307,62881,15.42,15.1,4.33,186,95.67,95.67093,943,943
"2020-08-07 17:45:00",13308,62881,14.38,14.87,4.332,195,95.668,95.66893,943,943
"2020-08-07 18:00:00",13309,62881,13.96,14.16,4.31,198,95.69,95.67973,943,944
"2020-08-07 18:15:00",13310,62881,13.69,13.82,4.297,193,95.703,95.69693,944,944
"2020-08-07 18:30:00",13311,62881,13.7,13.7,4.314,196,95.686,95.69393,944,944
"2020-08-07 18:45:00",13312,62881,13.48,13.58,4.328,185,95.672,95.67852,944,944
"2020-08-07 19:00:00",13313,62881,13.19,13.33,4.334,189,95.666,95.6688,944,944
"2020-08-07 19:15:00",13314,62881,13.02,13.1,4.324,192,95.676,95.67133,944,944
"2020-08-07 19:30:00",13315,62881,12.71,12.85,4.332,180,95.668,95.67173,944,944
"2020-08-07 19:45:00",13316,62881,12.43,12.56,4.321,188,95.679,95.67386,944,944
"2020-08-07 20:00:00",13317,62881,12.34,12.38,4.332,189,95.668,95.67313,944,945
"2020-08-07 20:15:00",13318,62881,12.29,12.31,4.33,188,95.67,95.66906,945,945
"2020-08-07 20:30:00",13319,62881,12.09,12.18,4.332,181,95.668,95.66893,945,945
"2020-08-07 20:45:00",13320,62881,11.69,11.88,4.351,193,95.649,95.65786,945,945
"2020-08-07 21:00:00",13321,62881,11.48,11.58,4.348,216,95.652,95.6506,945,946
"2020-08-07 21:15:00",13322,62881,11.57,11.53,4.348,197,95.652,95.65199,946,946
"2020-08-07 21:30:00",13323,62881,11.48,11.52,4.358,211,95.642,95.64666,946,946
"2020-08-07 21:45:00",13324,62881,10.6,11.01,4.367,194,95.633,95.6372,946,946
"2020-08-07 22:00:00",13325,62881,10.15,10.36,4.36,179,95.64,95.63673,946,946
"2020-08-07 22:15:00",13326,62881,9.96,10.05,4.363,194,95.637,95.6384,946,946
"2020-08-07 22:30:00",13327,62881,10.01,9.99,4.364,182,95.636,95.63647,946,946
"2020-08-07 22:45:00",13328,62881,9.6,9.79,4.384,192,95.616,95.62533,946,946
"2020-08-07 23:00:00",13329,62881,9.53,9.56,4.379,201,95.621,95.61866,946,947
"2020-08-07 23:15:00",13330,62881,10.57,10.08,4.384,199,95.616,95.61832,947,947
"2020-08-07 23:30:00",13331,62881,10.06,10.3,4.413,189,95.587,95.60053,947,947
"2020-08-07 23:45:00",13332,62881,10.4,10.24,4.401,187,95.599,95.59339,947,947
"2020-08-08 00:00:00",13333,62881,10.57,10.49,4.409,208,95.591,95.59473,947,948
"2020-08-08 00:15:00",13334,62881,10.6,10.59,4.414,201,95.586,95.58833,948,948
"2020-08-08 00:30:00",13335,62881,10.56,10.58,4.416,254,95.584,95.58493,948,948
"2020-08-08 00:45:00",13336,62881,10.27,10.41,4.429,199,95.571,95.57706,948,948
"2020-08-08 01:00:00",13337,62881,10.32,10.3,4.438,205,95.562,95.56619,948,948
"2020-08-08 01:15:00",13338,62881,10.23,10.27,4.45,225,95.55,95.5556,948,948
"2020-08-08 01:30:00",13339,62881,9.96,10.09,4.44,200,95.56,95.55533,948,948
"2020-08-08 01:45:00",13340,62881,9.94,9.95,4.457,195,95.543,95.55093,948,948
"2020-08-08 02:00:00",13341,62881,9.8,9.87,4.46,193,95.54,95.5414,949,949
"2020-08-08 02:15:00",13342,62881,9.6,9.69,4.459,220,95.541,95.54053,949,949
"2020-08-08 02:30:00",13343,62881,9.74,9.67,4.45,253,95.55,95.5458,949,949
"2020-08-08 02:45:00",13344,62881,9.73,9.73,4.492,187,95.508,95.5276,949,949
"2020-08-08 03:00:00",13345,62881,9.61,9.67,4.487,206,95.513,95.51066,950,950
"2020-08-08 03:15:00",13346,62881,9.71,9.66,4.493,211,95.507,95.5098,950,950
"2020-08-08 03:30:00",13347,62881,9.63,9.67,4.508,200,95.492,95.499,950,950
"2020-08-08 03:45:00",13348,62881,9.43,9.52,4.48,216,95.52,95.50693,950,950
"2020-08-08 04:00:00",13349,62881,9.53,9.48,4.489,211,95.511,95.51519,950,950
"2020-08-08 04:15:00",13350,62881,9.73,9.64,4.48,198,95.52,95.51579,950,950
"2020-08-08 04:30:00",13351,62881,9.61,9.67,4.468,225,95.532,95.52639,950,950
"2020-08-08 04:45:00",13352,62881,9.5,9.55,4.491,208,95.509,95.51973,950,950
"2020-08-08 05:00:00",13353,62881,9.51,9.51,4.492,228,95.508,95.50846,950,950
"2020-08-08 05:15:00",13354,62881,9.65,9.58,4.502,192,95.498,95.50266,950,950
"2020-08-08 05:30:00",13355,62881,9.6,9.62,4.49,222,95.51,95.50439,950,950
"2020-08-08 05:45:00",13356,62881,9.69,9.65,4.516,212,95.484,95.49613,950,950
"2020-08-08 06:00:00",13357,62881,9.77,9.73,4.499,216,95.501,95.49306,950,951
"2020-08-08 06:15:00",13358,62881,9.82,9.8,4.536,200,95.464,95.48125,951,951
"2020-08-08 06:30:00",13359,62881,10.03,9.93,4.516,209,95.484,95.47466,951,951
"2020-08-08 06:45:00",13360,62881,9.97,10,4.533,212,95.467,95.47494,951,951
"2020-08-08 07:00:00",13361,62881,10.18,10.08,4.533,192,95.467,95.467,951,951
"2020-08-08 07:15:00",13362,62881,10.22,10.2,4.534,205,95.466,95.46646,951,951
"2020-08-08 07:30:00",13363,62881,10.37,10.3,4.545,203,95.455,95.46013,951,951
"2020-08-08 07:45:00",13364,62881,10.66,10.52,4.536,209,95.464,95.4598,951,951
"2020-08-08 08:00:00",13365,62881,10.93,10.8,4.558,212,95.442,95.45226,951,951
"2020-08-08 08:15:00",13366,62881,11.12,11.03,4.567,203,95.433,95.4372,951,951
"2020-08-08 08:30:00",13367,62881,11.17,11.15,4.587,204,95.413,95.42233,951,951
"2020-08-08 08:45:00",13368,62881,11.53,11.36,4.559,202,95.441,95.42793,951,951
"2020-08-08 09:00:00",13369,62881,11.96,11.76,4.582,238,95.418,95.42873,951,952
"2020-08-08 09:15:00",13370,62881,12.32,12.15,4.555,208,95.445,95.4324,952,952
"2020-08-08 09:30:00",13371,62881,12.69,12.52,4.568,206,95.432,95.43806,952,952
"2020-08-08 09:45:00",13372,62881,12.8,12.75,4.578,220,95.422,95.42666,952,952
"2020-08-08 10:00:00",13373,62881,13.19,13.01,4.581,196,95.419,95.42039,952,952
"2020-08-08 10:15:00",13374,62881,13.23,13.21,4.586,194,95.414,95.41634,952,952
"2020-08-08 10:30:00",13375,62881,13.22,13.22,4.571,205,95.429,95.422,952,952
"2020-08-08 10:45:00",13376,62881,13.43,13.33,4.583,196,95.417,95.4226,952,952
"2020-08-08 11:00:00",13377,62881,13.66,13.55,4.545,210,95.455,95.43726,952,953
"2020-08-08 11:15:00",13378,62881,13.58,13.62,4.548,209,95.452,95.4534,953,953
"2020-08-08 11:30:00",13379,62881,13.71,13.65,4.549,221,95.451,95.45146,953,953
"2020-08-08 11:45:00",13380,62881,14,13.86,4.525,237,95.475,95.46379,953,953
"2020-08-08 12:00:00",13381,62881,14.05,14.03,4.534,204,95.466,95.4702,953,952
"2020-08-08 12:15:00",13382,62881,14.24,14.15,4.515,222,95.485,95.47613,952,952
"2020-08-08 12:30:00",13383,62881,14.35,14.3,4.493,213,95.507,95.49673,952,952
"2020-08-08 12:45:00",13384,62881,15.13,14.77,4.487,197,95.513,95.5102,952,952
"2020-08-08 13:00:00",13385,62881,14.83,14.97,4.474,200,95.526,95.51993,952,953
"2020-08-08 13:15:00",13386,62881,14.97,14.9,4.488,191,95.512,95.51853,953,953
"2020-08-08 13:30:00",13387,62881,15.11,15.04,4.472,204,95.528,95.52053,953,953
"2020-08-08 13:45:00",13388,62881,15.23,15.17,4.472,193,95.528,95.52799,953,953
"2020-08-08 14:00:00",13389,62881,15.6,15.43,4.443,200,95.557,95.54346,953,953
"2020-08-08 14:15:00",13390,62881,16.89,16.29,4.424,185,95.576,95.56713,953,953
"2020-08-08 14:30:00",13391,62881,15.53,16.16,4.413,208,95.587,95.58186,953,953
"2020-08-08 14:45:00",13392,62881,15.29,15.4,4.414,210,95.586,95.58646,953,953
"2020-08-08 15:00:00",13393,62881,14.49,14.86,4.416,201,95.584,95.58493,953,953
"2020-08-08 15:15:00",13394,62881,14.14,14.3,4.411,199,95.589,95.58666,953,953
"2020-08-08 15:30:00",13395,62881,14.75,14.47,4.369,191,95.631,95.6114,953,953
"2020-08-08 15:45:00",13396,62881,14.81,14.78,4.387,218,95.613,95.62139,953,953
"2020-08-08 16:00:00",13397,62881,14.7,14.75,4.371,216,95.629,95.62153,953,953
"2020-08-08 16:15:00",13398,62881,14.51,14.6,4.38,231,95.62,95.62419,953,953
"2020-08-08 16:30:00",13399,62881,14.04,14.26,4.371,185,95.629,95.62479,953,953
"2020-08-08 16:45:00",13400,62881,14.35,14.21,4.369,200,95.631,95.63006,953,953
"2020-08-08 17:00:00",13401,62881,14.49,14.42,4.38,197,95.62,95.62513,953,953
"2020-08-08 17:15:00",13402,62881,14.14,14.3,4.38,195,95.62,95.62,953,953
"2020-08-08 17:30:00",13403,62881,13.62,13.86,4.367,208,95.633,95.62693,953,953
"2020-08-08 17:45:00",13404,62881,13.32,13.46,4.372,191,95.628,95.63033,953,953
"2020-08-08 18:00:00",13405,62881,13.27,13.29,4.372,193,95.628,95.628,953,952
"2020-08-08 18:15:00",13406,62881,13.73,13.52,4.378,202,95.622,95.62479,952,952
"2020-08-08 18:30:00",13407,62881,13.37,13.54,4.357,194,95.643,95.63319,952,952
"2020-08-08 18:45:00",13408,62881,13.63,13.51,4.371,184,95.629,95.63553,952,952
"2020-08-08 19:00:00",13409,62881,12.85,13.21,4.374,200,95.626,95.6274,952,952
"2020-08-08 19:15:00",13410,62881,12.82,12.83,4.379,196,95.621,95.62333,952,952
"2020-08-08 19:30:00",13411,62881,12.62,12.71,4.384,190,95.616,95.61832,952,952
"2020-08-08 19:45:00",13412,62881,12.67,12.65,4.365,204,95.635,95.62613,952,952
"2020-08-08 20:00:00",13413,62881,12.27,12.46,4.397,197,95.603,95.61793,952,951
"2020-08-08 20:15:00",13414,62881,12.15,12.21,4.383,211,95.617,95.61046,951,951
"2020-08-08 20:30:00",13415,62881,11.4,11.75,4.403,193,95.597,95.60633,951,951
"2020-08-08 20:45:00",13416,62881,11.1,11.24,4.41,201,95.59,95.59326,951,951
"2020-08-08 21:00:00",13417,62881,10.65,10.86,4.418,196,95.582,95.58572,951,951
"2020-08-08 21:15:00",13418,62881,10.6,10.62,4.396,212,95.604,95.59373,951,951
"2020-08-08 21:30:00",13419,62881,10.08,10.32,4.418,216,95.582,95.59227,951,951
"2020-08-08 21:45:00",13420,62881,9.65,9.85,4.424,237,95.576,95.5788,951,951
"2020-08-08 22:00:00",13421,62881,9.23,9.43,4.442,186,95.558,95.5664,951,950
"2020-08-08 22:15:00",13422,62881,9.19,9.21,4.415,191,95.585,95.5724,950,950
"2020-08-08 22:30:00",13423,62881,9.03,9.1,4.429,213,95.571,95.57753,950,950
"2020-08-08 22:45:00",13424,62881,9.17,9.1,4.444,198,95.556,95.563,950,950
"2020-08-08 23:00:00",13425,62881,9.34,9.26,4.453,197,95.547,95.55119,950,951
"2020-08-08 23:15:00",13426,62881,9.19,9.26,4.459,227,95.541,95.5438,951,951
"2020-08-08 23:30:00",13427,62881,8.89,9.03,4.473,193,95.527,95.53353,951,951
"2020-08-08 23:45:00",13428,62881,8.54,8.7,4.466,187,95.534,95.53073,951,951
"2020-08-09 00:00:00",13429,62881,8.56,8.55,4.474,196,95.526,95.52973,951,950
"2020-08-09 00:15:00",13430,62881,8.46,8.51,4.501,203,95.499,95.5116,950,950
"2020-08-09 00:30:00",13431,62881,8.36,8.41,4.493,192,95.507,95.50327,950,950
"2020-08-09 00:45:00",13432,62881,7.98,8.16,4.489,219,95.511,95.50913,950,950
"2020-08-09 01:00:00",13433,62881,7.92,7.948,4.479,221,95.521,95.51633,950,950
"2020-08-09 01:15:00",13434,62881,7.89,7.904,4.498,195,95.502,95.51086,950,950
"2020-08-09 01:30:00",13435,62881,7.7,7.789,4.486,194,95.514,95.5084,950,950
"2020-08-09 01:45:00",13436,62881,7.47,7.577,4.487,190,95.513,95.51346,950,950
"2020-08-09 02:00:00",13437,62881,7.34,7.401,4.489,192,95.511,95.51193,950,949
"2020-08-09 02:15:00",13438,62881,7.54,7.447,4.498,244,95.502,95.5062,949,949
"2020-08-09 02:30:00",13439,62881,7.53,7.535,4.495,198,95.505,95.50359,949,949
"2020-08-09 02:45:00",13440,62881,7.46,7.493,4.522,206,95.478,95.49059,949,949
"2020-08-09 03:00:00",13441,62881,7.16,7.3,4.52,176,95.48,95.47906,949,948
"2020-08-09 03:15:00",13442,62881,7.26,7.213,4.51,298,95.49,95.48533,948,948
"2020-08-09 03:30:00",13443,62881,7.54,7.409,4.498,210,95.502,95.49639,948,948
"2020-08-09 03:45:00",13444,62881,7.4,7.465,4.551,204,95.449,95.47373,948,948
"2020-08-09 04:00:00",13445,62881,7.32,7.357,4.544,204,95.456,95.45273,948,947
"2020-08-09 04:15:00",13446,62881,7.23,7.272,4.556,190,95.444,95.44959,947,947
"2020-08-09 04:30:00",13447,62881,7.1,7.161,4.542,188,95.458,95.45146,947,947
"2020-08-09 04:45:00",13448,62881,7.09,7.095,4.563,189,95.437,95.44679,947,947
"2020-08-09 05:00:00",13449,62881,7.07,7.079,4.57,195,95.43,95.43326,947,946
"2020-08-09 05:15:00",13450,62881,7.05,7.059,4.554,199,95.446,95.43852,946,946
"2020-08-09 05:30:00",13451,62881,7.15,7.103,4.568,205,95.432,95.43852,946,946
"2020-08-09 05:45:00",13452,62881,7.11,7.129,4.59,201,95.41,95.42027,946,946
"2020-08-09 06:00:00",13453,62881,7.09,7.099,4.576,190,95.424,95.41747,946,945
"2020-08-09 06:15:00",13454,62881,7.29,7.197,4.594,202,95.406,95.4144,945,945
"2020-08-09 06:30:00",13455,62881,7.3,7.295,4.576,208,95.424,95.4156,945,945
"2020-08-09 06:45:00",13456,62881,7.36,7.332,4.599,221,95.401,95.41173,945,945
"2020-08-09 07:00:00",13457,62881,7.56,7.467,4.579,187,95.421,95.41166,945,944
"2020-08-09 07:15:00",13458,62881,7.78,7.677,4.585,200,95.415,95.4178,944,944
"2020-08-09 07:30:00",13459,62881,7.99,7.892,4.603,197,95.397,95.4054,944,944
"2020-08-09 07:45:00",13460,62881,8.03,8.01,4.579,215,95.421,95.4098,944,944
"2020-08-09 08:00:00",13461,62881,8.24,8.14,4.565,200,95.435,95.42846,944,943
"2020-08-09 08:15:00",13462,62881,8.36,8.3,4.576,224,95.424,95.42912,943,943
"2020-08-09 08:30:00",13463,62881,8.46,8.41,4.558,217,95.442,95.43359,943,943
"2020-08-09 08:45:00",13464,62881,8.68,8.58,4.539,204,95.461,95.45213,943,943
"2020-08-09 09:00:00",13465,62881,8.94,8.82,4.547,204,95.453,95.45673,943,943
"2020-08-09 09:15:00",13466,62881,9.19,9.07,4.522,214,95.478,95.46633,943,943
"2020-08-09 09:30:00",13467,62881,9.26,9.23,4.532,209,95.468,95.47266,943,943
"2020-08-09 09:45:00",13468,62881,9.39,9.33,4.501,207,95.499,95.48453,943,943
"2020-08-09 10:00:00",13469,62881,9.82,9.62,4.525,206,95.475,95.4862,943,943
"2020-08-09 10:15:00",13470,62881,9.82,9.82,4.52,208,95.48,95.47766,943,943
"2020-08-09 10:30:00",13471,62881,9.9,9.86,4.517,201,95.483,95.4816,943,943
"2020-08-09 10:45:00",13472,62881,9.92,9.91,4.528,214,95.472,95.47713,943,943
"2020-08-09 11:00:00",13473,62881,10.17,10.05,4.539,196,95.461,95.46613,943,942
"2020-08-09 11:15:00",13474,62881,10.3,10.24,4.501,211,95.499,95.48127,942,942
"2020-08-09 11:30:00",13475,62881,10.72,10.52,4.488,225,95.512,95.50594,942,942
"2020-08-09 11:45:00",13476,62881,10.9,10.82,4.475,217,95.525,95.51893,942,942
"2020-08-09 12:00:00",13477,62881,11,10.95,4.473,200,95.527,95.52607,942,943
"2020-08-09 12:15:00",13478,62881,11.03,11.02,4.466,190,95.534,95.53073,943,943
"2020-08-09 12:30:00",13479,62881,11.28,11.16,4.474,220,95.526,95.52973,943,943
"2020-08-09 12:45:00",13480,62881,11.57,11.43,4.461,217,95.539,95.53294,943,943
"2020-08-09 13:00:00",13481,62881,11.7,11.64,4.453,189,95.547,95.54326,943,943
"2020-08-09 13:15:00",13482,62881,12.01,11.87,4.454,201,95.546,95.54646,943,943
"2020-08-09 13:30:00",13483,62881,12.17,12.1,4.425,214,95.575,95.56145,943,943
"2020-08-09 13:45:00",13484,62881,12.54,12.37,4.415,196,95.585,95.58033,943,943
"2020-08-09 14:00:00",13485,62881,12.37,12.45,4.413,198,95.587,95.58606,943,943
"2020-08-09 14:15:00",13486,62881,12.32,12.34,4.421,257,95.579,95.58273,943,943
"2020-08-09 14:30:00",13487,62881,12.69,12.52,4.422,185,95.578,95.57847,943,943
"2020-08-09 14:45:00",13488,62881,12.81,12.75,4.387,212,95.613,95.59666,943,943
"2020-08-09 15:30:00",13489,62881,0,0,0,0,0,0,0,0
"2020-08-09 15:45:00",13490,62881,12.48,6.656,4.351,204,95.649,51.0128,0,0
"2020-08-09 16:00:00",13491,62881,12.63,12.56,4.371,351,95.629,95.63833,62.89,943
"2020-08-09 16:15:00",13492,62881,12.67,12.65,4.373,210,95.627,95.62793,943,943
"2020-08-09 16:30:00",13493,62881,12.74,12.71,4.359,216,95.641,95.63447,943,943
"2020-08-09 16:45:00",13494,62881,12.62,12.68,4.356,195,95.644,95.64259,943,943
"2020-08-09 17:00:00",13495,62881,12.63,12.63,4.358,182,95.642,95.64293,943,943
"2020-08-09 17:15:00",13496,62881,12.6,12.61,4.344,203,95.656,95.64946,943,943
"2020-08-09 17:30:00",13497,62881,12.61,12.61,4.35,197,95.65,95.6528,943,943
"2020-08-09 17:45:00",13498,62881,12.67,12.64,4.352,190,95.648,95.64893,943,943
"2020-08-09 18:00:00",13499,62881,12.86,12.77,4.373,188,95.627,95.6368,943,943
"2020-08-09 18:15:00",13500,62881,12.77,12.81,4.341,182,95.659,95.64406,943,943
"2020-08-09 18:30:00",13501,62881,12.57,12.66,4.358,187,95.642,95.64993,943,943
"2020-08-09 18:45:00",13502,62881,12.45,12.51,4.339,195,95.661,95.65213,943,943
"2020-08-09 19:00:00",13503,62881,12.33,12.39,4.349,224,95.651,95.65566,943,944
"2020-08-09 19:15:00",13504,62881,12.06,12.19,4.353,217,95.647,95.64887,944,944
"2020-08-09 19:30:00",13505,62881,11.54,11.78,4.35,264,95.65,95.6486,944,944
"2020-08-09 19:45:00",13506,62881,11.26,11.39,4.339,182,95.661,95.65587,944,944
"2020-08-09 20:00:00",13507,62881,11.06,11.15,4.338,200,95.662,95.66153,944,943
"2020-08-09 20:15:00",13508,62881,10.86,10.95,4.364,182,95.636,95.64812,943,943
"2020-08-09 20:30:00",13509,62881,10.72,10.79,4.341,190,95.659,95.64826,943,943
"2020-08-09 20:45:00",13510,62881,10.57,10.64,4.358,251,95.642,95.64993,943,943
"2020-08-09 21:00:00",13511,62881,10.4,10.48,4.357,248,95.643,95.64253,943,944
"2020-08-09 21:15:00",13512,62881,10.13,10.26,4.365,187,95.635,95.63873,944,944
"2020-08-09 21:30:00",13513,62881,10.22,10.18,4.374,220,95.626,95.6302,944,944
"2020-08-09 21:45:00",13514,62881,10.04,10.12,4.363,202,95.637,95.63186,944,944
"2020-08-09 22:00:00",13515,62881,9.52,9.76,4.358,191,95.642,95.63966,944,944
"2020-08-09 22:15:00",13516,62881,9.55,9.54,4.377,210,95.623,95.63186,944,944
"2020-08-09 22:30:00",13517,62881,9.37,9.45,4.357,196,95.643,95.63366,944,944
"2020-08-09 22:45:00",13518,62881,9.47,9.42,4.36,201,95.64,95.6414,944,944
"2020-08-09 23:00:00",13519,62881,9.36,9.41,4.355,202,95.645,95.64266,944,944
"2020-08-09 23:15:00",13520,62881,9.17,9.26,4.384,197,95.616,95.62952,944,944
"2020-08-09 23:30:00",13521,62881,9.1,9.13,4.375,181,95.625,95.6208,944,944
"2020-08-09 23:45:00",13522,62881,9.05,9.07,4.379,215,95.621,95.62287,944,944
"2020-08-10 00:00:00",13523,62881,9.06,9.06,4.37,185,95.63,95.6258,944,945
"2020-08-10 00:15:00",13524,62881,9.02,9.04,4.382,194,95.618,95.62359,945,945
"2020-08-10 00:30:00",13525,62881,8.85,8.93,4.382,200,95.618,95.618,945,945
"2020-08-10 00:45:00",13526,62881,8.69,8.76,4.386,181,95.614,95.61586,945,945
"2020-08-10 01:00:00",13527,62881,8.69,8.69,4.397,192,95.603,95.60813,945,946
"2020-08-10 01:15:00",13528,62881,8.37,8.52,4.385,185,95.615,95.60939,946,946
"2020-08-10 01:30:00",13529,62881,8.54,8.46,4.388,200,95.612,95.6134,946,946
"2020-08-10 01:45:00",13530,62881,8.42,8.48,4.398,223,95.602,95.60667,946,946
"2020-08-10 02:00:00",13531,62881,8.3,8.36,4.409,197,95.591,95.59612,946,946
"2020-08-10 02:15:00",13532,62881,8.34,8.32,4.397,192,95.603,95.5974,946,946
"2020-08-10 02:30:00",13533,62881,8.38,8.36,4.404,191,95.596,95.59926,946,946
"2020-08-10 02:45:00",13534,62881,8.09,8.23,4.394,250,95.606,95.60133,946,946
"2020-08-10 03:00:00",13535,62881,8.31,8.21,4.402,200,95.598,95.60173,946,946
"2020-08-10 03:15:00",13536,62881,8.2,8.25,4.386,248,95.614,95.60653,946,946
"2020-08-10 03:30:00",13537,62881,8.2,8.2,4.413,190,95.587,95.59959,946,946
"2020-08-10 03:45:00",13538,62881,7.91,8.05,4.403,192,95.597,95.59232,946,946
"2020-08-10 04:00:00",13539,62881,7.86,7.883,4.424,238,95.576,95.5858,946,947
"2020-08-10 04:15:00",13540,62881,7.87,7.865,4.419,206,95.581,95.57866,947,947
"2020-08-10 04:30:00",13541,62881,7.65,7.753,4.413,235,95.587,95.5842,947,947
"2020-08-10 04:45:00",13542,62881,7.85,7.757,4.416,189,95.584,95.5854,947,947
"2020-08-10 05:00:00",13543,62881,7.74,7.791,4.441,193,95.559,95.57066,947,948
"2020-08-10 05:15:00",13544,62881,7.69,7.713,4.44,240,95.56,95.55953,948,948
"2020-08-10 05:30:00",13545,62881,7.94,7.823,4.455,268,95.545,95.55199,948,948
"2020-08-10 05:45:00",13546,62881,7.62,7.769,4.454,206,95.546,95.54552,948,948
"2020-08-10 06:00:00",13547,62881,7.69,7.657,4.468,189,95.532,95.53853,948,948
"2020-08-10 06:15:00",13548,62881,7.8,7.749,4.45,260,95.55,95.5416,948,948
"2020-08-10 06:30:00",13549,62881,7.76,7.779,4.464,233,95.536,95.54253,948,948
"2020-08-10 06:45:00",13550,62881,7.98,7.877,4.473,206,95.527,95.5312,948,948
"2020-08-10 07:00:00",13551,62881,8.07,8.03,4.474,268,95.526,95.52647,948,949
"2020-08-10 07:15:00",13552,62881,8.38,8.24,4.504,219,95.496,95.51,949,949
"2020-08-10 07:30:00",13553,62881,8.52,8.45,4.49,224,95.51,95.50346,949,949
"2020-08-10 07:45:00",13554,62881,8.61,8.57,4.504,205,95.496,95.50253,949,949
"2020-08-10 08:00:00",13555,62881,8.64,8.63,4.496,262,95.504,95.50026,949,949
"2020-08-10 08:15:00",13556,62881,8.9,8.78,4.507,205,95.493,95.49813,949,949
"2020-08-10 08:30:00",13557,62881,9.12,9.02,4.491,240,95.509,95.50153,949,949
"2020-08-10 08:45:00",13558,62881,9.42,9.28,4.504,238,95.496,95.50207,949,949
"2020-08-10 09:00:00",13559,62881,9.71,9.57,4.498,269,95.502,95.49919,949,949
"2020-08-10 09:15:00",13560,62881,9.83,9.77,4.513,248,95.487,95.494,949,949
"2020-08-10 09:30:00",13561,62881,10.16,10.01,4.463,252,95.537,95.51366,949,949
"2020-08-10 09:45:00",13562,62881,10.53,10.36,4.469,256,95.531,95.5338,949,949
"2020-08-10 10:00:00",13563,62881,10.75,10.65,4.483,264,95.517,95.52353,949,950
"2020-08-10 10:15:00",13564,62881,11.1,10.94,4.482,224,95.518,95.51753,950,950
"2020-08-10 10:30:00",13565,62881,11.28,11.2,4.481,230,95.519,95.51853,950,950
"2020-08-10 10:45:00",13566,62881,11.45,11.37,4.47,233,95.53,95.52486,950,950
"2020-08-10 11:00:00",13567,62881,11.91,11.7,4.454,199,95.546,95.53853,950,950
"2020-08-10 11:15:00",13568,62881,12.27,12.1,4.467,192,95.533,95.53906,950,950
"2020-08-10 11:30:00",13569,62881,12.58,12.44,4.459,205,95.541,95.53726,950,950
"2020-08-10 11:45:00",13570,62881,12.66,12.62,4.45,180,95.55,95.5458,950,950
"2020-08-10 12:00:00",13571,62881,12.84,12.76,4.438,201,95.562,95.5564,950,951
"2020-08-10 12:15:00",13572,62881,12.87,12.86,4.443,206,95.557,95.55933,951,951
"2020-08-10 12:30:00",13573,62881,12.56,12.7,4.426,230,95.574,95.56606,951,951
"2020-08-10 12:45:00",13574,62881,12.5,12.53,4.411,197,95.589,95.58199,951,951
"2020-08-10 13:00:00",13575,62881,12.39,12.44,4.404,195,95.596,95.59273,951,951
"2020-08-10 13:15:00",13576,62881,12.56,12.48,4.384,193,95.616,95.60667,951,951
"2020-08-10 13:30:00",13577,62881,12.81,12.69,4.398,184,95.602,95.60853,951,951
"2020-08-10 13:45:00",13578,62881,12.84,12.83,4.402,206,95.598,95.59986,951,951
"2020-08-10 14:00:00",13579,62881,12.97,12.91,4.395,194,95.605,95.60173,951,951
"2020-08-10 14:15:00",13580,62881,12.92,12.94,4.382,218,95.618,95.61193,951,951
"2020-08-10 14:30:00",13581,62881,12.82,12.87,4.378,196,95.622,95.62012,951,951
"2020-08-10 14:45:00",13582,62881,12.76,12.79,4.389,198,95.611,95.61613,951,951
"2020-08-10 15:00:00",13583,62881,12.73,12.74,4.357,189,95.643,95.62806,951,952
"2020-08-10 15:15:00",13584,62881,12.7,12.71,4.363,191,95.637,95.63979,952,952
"2020-08-10 15:30:00",13585,62881,12.94,12.83,4.353,190,95.647,95.64233,952,952
"2020-08-10 15:45:00",13586,62881,13.14,13.05,4.368,195,95.632,95.639,952,952
"2020-08-10 16:00:00",13587,62881,13.32,13.24,4.346,195,95.654,95.64373,952,953
"2020-08-10 16:15:00",13588,62881,13.48,13.41,4.34,192,95.66,95.6572,953,953
"2020-08-10 16:30:00",13589,62881,13.51,13.5,4.338,184,95.662,95.66106,953,953
"2020-08-10 16:45:00",13590,62881,13.51,13.51,4.322,204,95.678,95.67053,953,953
"2020-08-10 17:00:00",13591,62881,13.45,13.48,4.317,189,95.683,95.68066,953,953
"2020-08-10 17:15:00",13592,62881,13.26,13.35,4.328,189,95.672,95.67712,953,953
"2020-08-10 17:30:00",13593,62881,13.16,13.21,4.291,184,95.709,95.69173,953,953
"2020-08-10 17:45:00",13594,62881,13.1,13.13,4.307,180,95.693,95.70046,953,953
"2020-08-10 18:00:00",13595,62881,13,13.05,4.318,200,95.682,95.68713,953,954
"2020-08-10 18:15:00",13596,62881,12.33,12.64,4.328,192,95.672,95.67666,954,954
"2020-08-10 18:30:00",13597,62881,12.13,12.22,4.311,203,95.689,95.68106,954,954
"2020-08-10 18:45:00",13598,62881,11.9,12.01,4.3,228,95.7,95.69486,954,954
"2020-08-10 19:00:00",13599,62881,11.86,11.88,4.305,214,95.695,95.69733,954,954
"2020-08-10 19:15:00",13600,62881,11.66,11.75,4.328,191,95.672,95.68273,954,954
"2020-08-10 19:30:00",13601,62881,11.49,11.57,4.32,195,95.68,95.67626,954,954
"2020-08-10 19:45:00",13602,62881,11.37,11.43,4.316,200,95.684,95.68213,954,954
"2020-08-10 20:00:00",13603,62881,11.27,11.32,4.326,215,95.674,95.67867,954,954
"2020-08-10 20:15:00",13604,62881,11.17,11.22,4.331,203,95.669,95.67133,954,954
"2020-08-10 20:30:00",13605,62881,10.84,10.99,4.331,190,95.669,95.66899,954,954
"2020-08-10 20:45:00",13606,62881,10.73,10.78,4.334,198,95.666,95.6674,954,954
"2020-08-10 21:00:00",13607,62881,10.31,10.51,4.328,196,95.672,95.6692,954,955
"2020-08-10 21:15:00",13608,62881,10.25,10.28,4.339,206,95.661,95.66613,955,955
"2020-08-10 21:30:00",13609,62881,9.99,10.11,4.341,192,95.659,95.65993,955,955
"2020-08-10 21:45:00",13610,62881,9.77,9.87,4.336,196,95.664,95.66166,955,955
"2020-08-10 22:00:00",13611,62881,9.5,9.63,4.353,186,95.647,95.65493,955,955
"2020-08-10 22:15:00",13612,62881,9.67,9.59,4.353,194,95.647,95.647,955,955
"2020-08-10 22:30:00",13613,62881,9.72,9.7,4.373,200,95.627,95.63633,955,955
"2020-08-10 22:45:00",13614,62881,9.66,9.69,4.384,200,95.616,95.62112,955,955
"2020-08-10 23:00:00",13615,62881,9.35,9.49,4.388,205,95.612,95.61386,955,955
"2020-08-10 23:15:00",13616,62881,9.07,9.2,4.388,196,95.612,95.61199,955,955
"2020-08-10 23:30:00",13617,62881,9,9.03,4.385,197,95.615,95.6136,955,955
"2020-08-10 23:45:00",13618,62881,8.83,8.91,4.392,215,95.608,95.61126,955,955
"2020-08-11 00:00:00",13619,62881,8.85,8.84,4.408,218,95.592,95.59946,955,956
"2020-08-11 00:15:00",13620,62881,8.76,8.8,4.396,202,95.604,95.5984,956,956
"2020-08-11 00:30:00",13621,62881,8.65,8.7,4.41,205,95.59,95.59653,956,956
"2020-08-11 00:45:00",13622,62881,8.22,8.42,4.439,232,95.561,95.57453,956,956
"2020-08-11 01:00:00",13623,62881,8.22,8.22,4.431,205,95.569,95.56526,956,955
"2020-08-11 01:15:00",13624,62881,8.07,8.14,4.446,194,95.554,95.561,955,955
"2020-08-11 01:30:00",13625,62881,8.09,8.08,4.456,237,95.544,95.54867,955,955
"2020-08-11 01:45:00",13626,62881,8.12,8.11,4.457,193,95.543,95.54346,955,955
"2020-08-11 02:00:00",13627,62881,8.06,8.09,4.464,225,95.536,95.53927,955,956
"2020-08-11 02:15:00",13628,62881,8.14,8.1,4.432,226,95.568,95.55307,956,956
"2020-08-11 02:30:00",13629,62881,8.08,8.11,4.478,218,95.522,95.54346,956,956
"2020-08-11 02:45:00",13630,62881,7.96,8.02,4.473,211,95.527,95.52467,956,956
"2020-08-11 03:00:00",13631,62881,8.08,8.02,4.476,224,95.524,95.5254,956,955
"2020-08-11 03:15:00",13632,62881,7.95,8.01,4.465,255,95.535,95.52987,955,955
"2020-08-11 03:30:00",13633,62881,7.84,7.891,4.485,209,95.515,95.52433,955,955
"2020-08-11 03:45:00",13634,62881,8.22,8.04,4.485,232,95.515,95.515,955,955
"2020-08-11 04:00:00",13635,62881,8.14,8.18,4.483,294,95.517,95.51607,955,955
"2020-08-11 04:15:00",13636,62881,8.05,8.09,4.484,206,95.516,95.51646,955,955
"2020-08-11 04:30:00",13637,62881,8.04,8.04,4.506,222,95.494,95.50426,955,955
"2020-08-11 04:45:00",13638,62881,8.02,8.03,4.512,216,95.488,95.4908,955,955
"2020-08-11 05:00:00",13639,62881,7.96,7.988,4.507,209,95.493,95.49065,955,956
"2020-08-11 05:15:00",13640,62881,7.93,7.944,4.492,222,95.508,95.50099,956,956
"2020-08-11 05:30:00",13641,62881,8.06,7.999,4.516,229,95.484,95.4952,956,956
"2020-08-11 05:45:00",13642,62881,8.05,8.05,4.49,231,95.51,95.49787,956,956
"2020-08-11 06:00:00",13643,62881,8.06,8.06,4.514,228,95.486,95.4972,956,955
"2020-08-11 06:15:00",13644,62881,8.07,8.07,4.501,219,95.499,95.49293,955,955
"2020-08-11 06:30:00",13645,62881,8.06,8.06,4.511,203,95.489,95.49366,955,955
"2020-08-11 06:45:00",13646,62881,8.15,8.11,4.498,233,95.502,95.49593,955,955
"2020-08-11 07:00:00",13647,62881,8.45,8.31,4.495,232,95.505,95.50359,955,955
"2020-08-11 07:15:00",13648,62881,8.77,8.62,4.489,264,95.511,95.50819,955,955
"2020-08-11 07:30:00",13649,62881,9.04,8.91,4.501,268,95.499,95.5046,955,955
"2020-08-11 07:45:00",13650,62881,9.29,9.17,4.491,248,95.509,95.50433,955,955
"2020-08-11 08:00:00",13651,62881,9.19,9.24,4.529,205,95.471,95.48873,955,955
"2020-08-11 08:15:00",13652,62881,9.21,9.2,4.523,213,95.477,95.4742,955,955
"2020-08-11 08:30:00",13653,62881,9.41,9.32,4.535,229,95.465,95.47059,955,955
"2020-08-11 08:45:00",13654,62881,9.58,9.5,4.528,213,95.472,95.46873,955,955
"2020-08-11 09:00:00",13655,62881,10.04,9.83,4.535,256,95.465,95.46826,955,956
"2020-08-11 09:15:00",13656,62881,10.35,10.21,4.518,225,95.482,95.47407,956,956
"2020-08-11 09:30:00",13657,62881,10.8,10.59,4.517,257,95.483,95.48253,956,956
"2020-08-11 09:45:00",13658,62881,11.14,10.98,4.509,212,95.491,95.48727,956,956
"2020-08-11 10:00:00",13659,62881,11.79,11.49,4.495,192,95.505,95.49846,956,956
"2020-08-11 10:15:00",13660,62881,11.76,11.77,4.49,239,95.51,95.50767,956,956
"2020-08-11 10:30:00",13661,62881,11.77,11.77,4.493,200,95.507,95.5084,956,956
"2020-08-11 10:45:00",13662,62881,11.83,11.8,4.493,190,95.507,95.507,956,956
"2020-08-11 11:00:00",13663,62881,11.93,11.88,4.499,238,95.501,95.5038,956,955
"2020-08-11 11:15:00",13664,62881,12.12,12.03,4.493,253,95.507,95.5042,955,955
"2020-08-11 11:30:00",13665,62881,12.64,12.4,4.485,224,95.515,95.51126,955,955
"2020-08-11 11:45:00",13666,62881,12.99,12.83,4.483,201,95.517,95.51607,955,955
"2020-08-11 12:00:00",13667,62881,13.17,13.09,4.473,196,95.527,95.52233,955,956
"2020-08-11 12:15:00",13668,62881,13.47,13.33,4.48,202,95.52,95.52326,956,956
"2020-08-11 12:30:00",13669,62881,13.47,13.47,4.469,220,95.531,95.52586,956,956
"2020-08-11 12:45:00",13670,62881,13.57,13.52,4.446,197,95.554,95.54326,956,956
"2020-08-11 13:00:00",13671,62881,13.31,13.43,4.44,211,95.56,95.5572,956,955
"2020-08-11 13:15:00",13672,62881,13.59,13.46,4.43,228,95.57,95.56533,955,955
"2020-08-11 13:30:00",13673,62881,13.65,13.62,4.422,187,95.578,95.57426,955,955
"2020-08-11 13:45:00",13674,62881,13.71,13.68,4.41,195,95.59,95.5844,955,955
"2020-08-11 14:00:00",13675,62881,13.37,13.53,4.4,192,95.6,95.59533,955,955
"2020-08-11 14:15:00",13676,62881,13.35,13.36,4.393,188,95.607,95.60373,955,955
"2020-08-11 14:30:00",13677,62881,13.44,13.4,4.392,182,95.608,95.60753,955,955
"2020-08-11 14:45:00",13678,62881,13.25,13.34,4.366,225,95.634,95.62186,955,955
"2020-08-11 15:00:00",13679,62881,13.44,13.35,4.362,183,95.638,95.63613,955,955
"2020-08-11 15:15:00",13680,62881,13.22,13.32,4.358,198,95.642,95.64013,955,955
"2020-08-11 15:30:00",13681,62881,13.13,13.17,4.357,189,95.643,95.64253,955,955
"2020-08-11 15:45:00",13682,62881,12.86,12.99,4.348,196,95.652,95.6478,955,955
"2020-08-11 16:00:00",13683,62881,12.52,12.68,4.324,199,95.676,95.66479,955,955
"2020-08-11 16:15:00",13684,62881,12.33,12.42,4.333,190,95.667,95.6712,955,955
"2020-08-11 16:30:00",13685,62881,12.57,12.46,4.317,199,95.683,95.67553,955,955
"2020-08-11 16:45:00",13686,62881,12.86,12.72,4.307,195,95.693,95.68833,955,955
"2020-08-11 17:00:00",13687,62881,12.69,12.77,4.284,187,95.716,95.70527,955,955
"2020-08-11 17:15:00",13688,62881,12.46,12.57,4.295,188,95.705,95.71013,955,955
"2020-08-11 17:30:00",13689,62881,12.26,12.35,4.292,198,95.708,95.7066,955,955
"2020-08-11 17:45:00",13690,62881,12.02,12.13,4.275,192,95.725,95.71706,955,955
"2020-08-11 18:00:00",13691,62881,11.87,11.94,4.27,217,95.73,95.72766,955,956
"2020-08-11 18:15:00",13692,62881,11.86,11.86,4.287,200,95.713,95.72093,956,956
"2020-08-11 18:30:00",13693,62881,11.67,11.76,4.278,243,95.722,95.7178,956,956
"2020-08-11 18:45:00",13694,62881,11.79,11.73,4.3,192,95.7,95.71026,956,956
"2020-08-11 19:00:00",13695,62881,11.56,11.67,4.279,196,95.721,95.7112,956,955
"2020-08-11 19:15:00",13696,62881,11.18,11.36,4.304,216,95.696,95.70766,955,955
"2020-08-11 19:30:00",13697,62881,11.01,11.09,4.285,196,95.715,95.70613,955,955
"2020-08-11 19:45:00",13698,62881,10.91,10.96,4.28,194,95.72,95.71766,955,955
"2020-08-11 20:00:00",13699,62881,10.72,10.81,4.29,188,95.71,95.71467,955,955
"2020-08-11 20:15:00",13700,62881,10.29,10.49,4.293,195,95.707,95.7084,955,955
"2020-08-11 20:30:00",13701,62881,9.92,10.09,4.293,195,95.707,95.707,955,955
"2020-08-11 20:45:00",13702,62881,10.02,9.97,4.307,187,95.693,95.69953,955,955
"2020-08-11 21:00:00",13703,62881,9.96,9.99,4.286,198,95.714,95.70419,955,955
"2020-08-11 21:15:00",13704,62881,9.79,9.87,4.287,209,95.713,95.71346,955,955
"2020-08-11 21:30:00",13705,62881,9.89,9.84,4.307,200,95.693,95.70232,955,955
"2020-08-11 21:45:00",13706,62881,9.88,9.88,4.311,220,95.689,95.69086,955,955
"2020-08-11 22:00:00",13707,62881,9.97,9.93,4.313,198,95.687,95.68793,955,955
"2020-08-11 22:15:00",13708,62881,10,9.99,4.332,197,95.668,95.67686,955,955
"2020-08-11 22:30:00",13709,62881,9.69,9.83,4.35,185,95.65,95.6584,955,955
"2020-08-11 22:45:00",13710,62881,9.44,9.56,4.347,198,95.653,95.6516,955,955
"2020-08-11 23:00:00",13711,62881,9.52,9.48,4.345,226,95.655,95.65406,955,955
"2020-08-11 23:15:00",13712,62881,9.32,9.41,4.344,200,95.656,95.65553,955,955
"2020-08-11 23:30:00",13713,62881,9.37,9.35,4.347,219,95.653,95.6544,955,955
"2020-08-11 23:45:00",13714,62881,9.46,9.42,4.349,212,95.651,95.65193,955,955
"2020-08-12 00:00:00",13715,62881,9.41,9.43,4.358,189,95.642,95.6462,955,955
"2020-08-12 00:15:00",13716,62881,9.23,9.31,4.373,205,95.627,95.634,955,955
"2020-08-12 00:30:00",13717,62881,9.2,9.21,4.375,188,95.625,95.62593,955,955
"2020-08-12 00:45:00",13718,62881,9.18,9.19,4.387,185,95.613,95.6186,955,955
"2020-08-12 01:00:00",13719,62881,8.99,9.08,4.381,195,95.619,95.6162,955,955
"2020-08-12 01:15:00",13720,62881,8.93,8.96,4.372,194,95.628,95.62379,955,955
"2020-08-12 01:30:00",13721,62881,9.01,8.97,4.373,252,95.627,95.62746,955,955
"2020-08-12 01:45:00",13722,62881,8.97,8.99,4.379,198,95.621,95.62379,955,955
"2020-08-12 02:00:00",13723,62881,9.01,8.99,4.402,204,95.598,95.60873,955,955
"2020-08-12 02:15:00",13724,62881,8.5,8.74,4.421,192,95.579,95.58787,955,955
"2020-08-12 02:30:00",13725,62881,7.97,8.22,4.421,206,95.579,95.57899,955,955
"2020-08-12 02:45:00",13726,62881,7.91,7.938,4.417,200,95.583,95.58113,955,955
"2020-08-12 03:00:00",13727,62881,8.97,8.48,4.412,190,95.588,95.58566,955,955
"2020-08-12 03:15:00",13728,62881,8.24,8.58,4.426,198,95.574,95.58053,955,955
"2020-08-12 03:30:00",13729,62881,8.82,8.55,4.4,199,95.6,95.58786,955,955
"2020-08-12 03:45:00",13730,62881,8.8,8.81,4.448,208,95.552,95.57439,955,955
"2020-08-12 04:00:00",13731,62881,8.71,8.75,4.45,200,95.55,95.55093,955,954
"2020-08-12 04:15:00",13732,62881,8.71,8.71,4.469,200,95.531,95.53986,954,954
"2020-08-12 04:30:00",13733,62881,7.86,8.26,4.476,195,95.524,95.52726,954,954
"2020-08-12 04:45:00",13734,62881,7.47,7.652,4.47,179,95.53,95.5272,954,954
"2020-08-12 05:00:00",13735,62881,7.34,7.401,4.463,203,95.537,95.53373,954,954
"2020-08-12 05:15:00",13736,62881,7.24,7.287,4.503,214,95.497,95.51566,954,954
"2020-08-12 05:30:00",13737,62881,6.98,7.101,4.484,236,95.516,95.50713,954,954
"2020-08-12 05:45:00",13738,62881,7.01,6.996,4.492,204,95.508,95.51173,954,954
"2020-08-12 06:00:00",13739,62881,7.04,7.026,4.507,202,95.493,95.49999,954,954
"2020-08-12 06:15:00",13740,62881,6.92,6.976,4.465,201,95.535,95.5154,954,954
"2020-08-12 06:30:00",13741,62881,6.94,6.931,4.499,221,95.501,95.51686,954,954
"2020-08-12 06:45:00",13742,62881,7.13,7.041,4.514,258,95.486,95.493,954,954
"2020-08-12 07:00:00",13743,62881,7.31,7.226,4.523,208,95.477,95.48119,954,954
"2020-08-12 07:15:00",13744,62881,7.4,7.358,4.513,185,95.487,95.48232,954,954
"2020-08-12 07:30:00",13745,62881,7.48,7.443,4.5,192,95.5,95.49393,954,954
"2020-08-12 07:45:00",13746,62881,7.99,7.752,4.545,193,95.455,95.476,954,954
"2020-08-12 08:00:00",13747,62881,8.31,8.16,4.523,206,95.477,95.46673,954,954
"2020-08-12 08:15:00",13748,62881,8.85,8.6,4.558,228,95.442,95.45833,954,954
"2020-08-12 08:30:00",13749,62881,9.19,9.03,4.548,216,95.452,95.44733,954,954
"2020-08-12 08:45:00",13750,62881,9.6,9.41,4.555,196,95.445,95.44827,954,954
"2020-08-12 09:00:00",13751,62881,9.96,9.79,4.556,210,95.444,95.44447,954,954
"2020-08-12 09:15:00",13752,62881,9.99,9.98,4.546,240,95.454,95.44933,954,954
"2020-08-12 09:30:00",13753,62881,10.12,10.06,4.556,212,95.444,95.44866,954,954
"2020-08-12 09:45:00",13754,62881,10.44,10.29,4.571,203,95.429,95.436,954,954
"2020-08-12 10:00:00",13755,62881,10.83,10.65,4.557,199,95.443,95.43647,954,954
"2020-08-12 10:15:00",13756,62881,11.7,11.29,4.564,217,95.436,95.43925,954,954
"2020-08-12 10:30:00",13757,62881,11.97,11.84,4.574,210,95.426,95.43066,954,954
"2020-08-12 10:45:00",13758,62881,11.96,11.96,4.559,185,95.441,95.434,954,954
"2020-08-12 11:00:00",13759,62881,11.91,11.93,4.559,225,95.441,95.441,954,954
"2020-08-12 11:15:00",13760,62881,11.98,11.95,4.557,202,95.443,95.44206,954,954
"2020-08-12 11:30:00",13761,62881,11.67,11.81,4.53,227,95.47,95.4574,954,954
"2020-08-12 11:45:00",13762,62881,11.5,11.58,4.518,189,95.482,95.4764,954,954
"2020-08-12 12:00:00",13763,62881,12,11.77,4.498,196,95.502,95.49266,954,954
"2020-08-12 12:15:00",13764,62881,12.22,12.12,4.5,189,95.5,95.50093,954,954
"2020-08-12 12:30:00",13765,62881,12.7,12.48,4.474,204,95.526,95.51387,954,954
"2020-08-12 12:45:00",13766,62881,13.15,12.94,4.503,195,95.497,95.51053,954,954
"2020-08-12 13:00:00",13767,62881,13.09,13.12,4.493,188,95.507,95.50233,954,954
"2020-08-12 13:15:00",13768,62881,12.98,13.03,4.455,200,95.545,95.52726,954,954
"2020-08-12 13:30:00",13769,62881,12.85,12.91,4.45,197,95.55,95.54766,954,954
"2020-08-12 13:45:00",13770,62881,13.21,13.04,4.428,185,95.572,95.56173,954,954
"2020-08-12 14:00:00",13771,62881,13.97,13.62,4.419,194,95.581,95.5768,954,953
"2020-08-12 14:15:00",13772,62881,14.07,14.02,4.411,192,95.589,95.58526,953,953
"2020-08-12 14:30:00",13773,62881,14,14.03,4.392,199,95.608,95.59913,953,953
"2020-08-12 14:45:00",13774,62881,14.47,14.25,4.391,207,95.609,95.60853,953,953
"2020-08-12 15:00:00",13775,62881,14.34,14.4,4.393,179,95.607,95.60793,953,953
"2020-08-12 15:15:00",13776,62881,14.1,14.21,4.377,190,95.623,95.61552,953,953
"2020-08-12 15:30:00",13777,62881,13.52,13.79,4.371,187,95.629,95.6262,953,953
"2020-08-12 15:45:00",13778,62881,13.42,13.47,4.347,189,95.653,95.6418,953,953
"2020-08-12 16:00:00",13779,62881,14.27,13.87,4.309,204,95.691,95.67326,953,955
"2020-08-12 16:15:00",13780,62881,15.04,14.68,4.331,195,95.669,95.67927,955,955
"2020-08-12 16:30:00",13781,62881,14.25,14.62,4.309,190,95.691,95.68073,955,955
"2020-08-12 16:45:00",13782,62881,13.42,13.81,4.306,188,95.694,95.6926,955,955
"2020-08-12 17:00:00",13783,62881,13.65,13.54,4.298,229,95.702,95.69827,955,955
"2020-08-12 17:15:00",13784,62881,13.08,13.35,4.306,200,95.694,95.69773,955,955
"2020-08-12 17:30:00",13785,62881,13.37,13.23,4.284,203,95.716,95.70573,955,955
"2020-08-12 17:45:00",13786,62881,13.46,13.42,4.316,187,95.684,95.69894,955,955
"2020-08-12 18:00:00",13787,62881,12.84,13.13,4.292,232,95.708,95.69679,955,955
"2020-08-12 18:15:00",13788,62881,11.41,12.08,4.299,198,95.701,95.70426,955,955
"2020-08-12 18:30:00",13789,62881,10.73,11.05,4.276,194,95.724,95.71326,955,955
"2020-08-12 18:45:00",13790,62881,13.32,12.11,4.28,192,95.72,95.72187,955,955
"2020-08-12 19:00:00",13791,62881,12.64,12.96,4.311,187,95.689,95.70347,955,955
"2020-08-12 19:15:00",13792,62881,12.48,12.55,4.303,226,95.697,95.69326,955,955
"2020-08-12 19:30:00",13793,62881,11.61,12.02,4.296,214,95.704,95.70073,955,955
"2020-08-12 19:45:00",13794,62881,11.31,11.45,4.292,211,95.708,95.70613,955,955
"2020-08-12 20:00:00",13795,62881,10.9,11.09,4.273,235,95.727,95.71813,955,955
"2020-08-12 20:15:00",13796,62881,10.51,10.69,4.281,206,95.719,95.72273,955,955
"2020-08-12 20:30:00",13797,62881,10.56,10.54,4.273,193,95.727,95.72326,955,955
"2020-08-12 20:45:00",13798,62881,10.31,10.43,4.289,188,95.711,95.71846,955,955
"2020-08-12 21:00:00",13799,62881,10.29,10.3,4.305,177,95.695,95.70247,955,956
"2020-08-12 21:15:00",13800,62881,9.52,9.88,4.301,197,95.699,95.69713,956,956
"2020-08-12 21:30:00",13801,62881,9.16,9.33,4.324,214,95.676,95.68673,956,956
"2020-08-12 21:45:00",13802,62881,8.85,8.99,4.339,207,95.661,95.668,956,956
"2020-08-12 22:00:00",13803,62881,9,8.93,4.343,204,95.657,95.65886,956,956
"2020-08-12 22:15:00",13804,62881,9.13,9.07,4.347,190,95.653,95.65486,956,956
"2020-08-12 22:30:00",13805,62881,9.54,9.35,4.366,204,95.634,95.64286,956,956
"2020-08-12 22:45:00",13806,62881,9.73,9.64,4.376,215,95.624,95.62866,956,956
"2020-08-12 23:00:00",13807,62881,9.67,9.7,4.368,199,95.632,95.62827,956,956
"2020-08-12 23:15:00",13808,62881,9.35,9.5,4.37,189,95.63,95.63094,956,956
"2020-08-12 23:30:00",13809,62881,8.1,8.68,4.37,200,95.63,95.63,956,956
"2020-08-12 23:45:00",13810,62881,7.92,8,4.378,178,95.622,95.62573,956,956
"2020-08-13 00:00:00",13811,62881,7.68,7.792,4.389,209,95.611,95.61613,956,956
"2020-08-13 00:15:00",13812,62881,7.44,7.552,4.385,197,95.615,95.61313,956,956
"2020-08-13 00:30:00",13813,62881,7.03,7.221,4.387,188,95.613,95.61392,956,956
"2020-08-13 00:45:00",13814,62881,7.04,7.035,4.388,203,95.612,95.61246,956,956
"2020-08-13 01:00:00",13815,62881,7.11,7.077,4.377,190,95.623,95.61787,956,957
"2020-08-13 01:15:00",13816,62881,7.17,7.142,4.38,186,95.62,95.62139,957,957
"2020-08-13 01:30:00",13817,62881,7.38,7.282,4.394,201,95.606,95.61253,957,957
"2020-08-13 01:45:00",13818,62881,7.33,7.353,4.409,232,95.591,95.598,957,957
"2020-08-13 02:00:00",13819,62881,7.24,7.282,4.4,212,95.6,95.5958,957,957
"2020-08-13 02:15:00",13820,62881,7.16,7.197,4.433,232,95.567,95.5824,957,957
"2020-08-13 02:30:00",13821,62881,7.22,7.192,4.431,214,95.569,95.56807,957,957
"2020-08-13 02:45:00",13822,62881,6.92,7.06,4.439,190,95.561,95.56473,957,957
"2020-08-13 03:00:00",13823,62881,6.94,6.931,4.465,199,95.535,95.54713,957,957
"2020-08-13 03:15:00",13824,62881,7.09,7.02,4.452,202,95.548,95.54192,957,957
"2020-08-13 03:30:00",13825,62881,7.28,7.191,4.455,208,95.545,95.54639,957,957
"2020-08-13 03:45:00",13826,62881,7.09,7.179,4.468,241,95.532,95.53806,957,957
"2020-08-13 04:00:00",13827,62881,7.04,7.063,4.476,212,95.524,95.52773,957,957
"2020-08-13 04:15:00",13828,62881,6.83,6.928,4.471,224,95.529,95.52666,957,957
"2020-08-13 04:30:00",13829,62881,6.93,6.883,4.474,197,95.526,95.52739,957,957
"2020-08-13 04:45:00",13830,62881,6.93,6.93,4.478,196,95.522,95.52387,957,957
"2020-08-13 05:00:00",13831,62881,7,6.967,4.514,223,95.486,95.5028,957,957
"2020-08-13 05:15:00",13832,62881,6.78,6.883,4.518,187,95.482,95.48386,957,957
"2020-08-13 05:30:00",13833,62881,6.7,6.737,4.503,202,95.497,95.49,957,957
"2020-08-13 05:45:00",13834,62881,6.68,6.689,4.503,190,95.497,95.49699,957,957
"2020-08-13 06:00:00",13835,62881,6.73,6.707,4.515,235,95.485,95.4906,957,957
"2020-08-13 06:15:00",13836,62881,6.89,6.815,4.543,196,95.457,95.47006,957,957
"2020-08-13 06:30:00",13837,62881,6.93,6.911,4.559,217,95.441,95.44846,957,957
"2020-08-13 06:45:00",13838,62881,7.14,7.042,4.547,229,95.453,95.4474,957,957
"2020-08-13 07:00:00",13839,62881,7.39,7.273,4.553,193,95.447,95.4498,957,956
"2020-08-13 07:15:00",13840,62881,7.43,7.411,4.56,220,95.44,95.44326,956,956
"2020-08-13 07:30:00",13841,62881,7.77,7.611,4.565,214,95.435,95.43733,956,956
"2020-08-13 07:45:00",13842,62881,8.03,7.909,4.593,201,95.407,95.42006,956,956
"2020-08-13 08:00:00",13843,62881,8.51,8.29,4.598,230,95.402,95.40433,956,956
"2020-08-13 08:15:00",13844,62881,8.76,8.64,4.602,241,95.398,95.39986,956,956
"2020-08-13 08:30:00",13845,62881,9.44,9.12,4.582,260,95.418,95.40867,956,956
"2020-08-13 08:45:00",13846,62881,9.92,9.7,4.595,231,95.405,95.41106,956,956
"2020-08-13 09:00:00",13847,62881,10.57,10.27,4.588,201,95.412,95.40873,956,956
"2020-08-13 09:15:00",13848,62881,10.91,10.75,4.6,213,95.4,95.4056,956,956
"2020-08-13 09:30:00",13849,62881,11.12,11.02,4.606,208,95.394,95.3968,956,956
"2020-08-13 09:45:00",13850,62881,11.57,11.36,4.582,238,95.418,95.40679,956,956
"2020-08-13 10:00:00",13851,62881,11.77,11.68,4.579,202,95.421,95.41959,956,956
"2020-08-13 10:15:00",13852,62881,11.95,11.87,4.589,194,95.411,95.41566,956,956
"2020-08-13 10:30:00",13853,62881,12.21,12.09,4.576,183,95.424,95.41793,956,956
"2020-08-13 10:45:00",13854,62881,12.44,12.33,4.569,202,95.431,95.42773,956,956
"2020-08-13 11:00:00",13855,62881,12.76,12.61,4.574,192,95.426,95.42833,956,956
"2020-08-13 11:15:00",13856,62881,12.44,12.59,4.557,192,95.443,95.43507,956,956
"2020-08-13 11:30:00",13857,62881,12.49,12.47,4.528,191,95.472,95.45847,956,956
"2020-08-13 11:45:00",13858,62881,12.77,12.64,4.541,194,95.459,95.46507,956,956
"2020-08-13 12:00:00",13859,62881,13.3,13.05,4.497,204,95.503,95.48246,956,957
"2020-08-13 12:15:00",13860,62881,13.17,13.23,4.499,191,95.501,95.50193,957,957
"2020-08-13 12:30:00",13861,62881,13.25,13.21,4.467,198,95.533,95.51806,957,957
"2020-08-13 12:45:00",13862,62881,13.36,13.31,4.454,193,95.546,95.53992,957,957
"2020-08-13 13:00:00",13863,62881,13.89,13.64,4.463,204,95.537,95.54119,957,956
"2020-08-13 13:15:00",13864,62881,13.77,13.83,4.434,209,95.566,95.55247,956,956
"2020-08-13 13:30:00",13865,62881,13.21,13.47,4.43,235,95.57,95.56813,956,956
"2020-08-13 13:45:00",13866,62881,13.19,13.2,4.414,196,95.586,95.57853,956,956
"2020-08-13 14:00:00",13867,62881,12.85,13.01,4.402,215,95.598,95.5924,956,956
"2020-08-13 14:15:00",13868,62881,13.41,13.15,4.388,198,95.612,95.60546,956,956
"2020-08-13 14:30:00",13869,62881,13.93,13.69,4.376,182,95.624,95.6184,956,956
"2020-08-13 14:45:00",13870,62881,14.68,14.33,4.368,204,95.632,95.62827,956,956
"2020-08-13 15:00:00",13871,62881,14.43,14.55,4.339,196,95.661,95.64747,956,956
"2020-08-13 15:15:00",13872,62881,13.43,13.9,4.355,189,95.645,95.65247,956,956
"2020-08-13 15:30:00",13873,62881,12.88,13.14,4.332,192,95.668,95.65726,956,956
"2020-08-13 15:45:00",13874,62881,12.68,12.77,4.331,189,95.669,95.66853,956,956
"2020-08-13 16:00:00",13875,62881,13.12,12.91,4.314,187,95.686,95.67806,956,956
"2020-08-13 16:15:00",13876,62881,12.83,12.97,4.294,197,95.706,95.69666,956,956
"2020-08-13 16:30:00",13877,62881,12.46,12.63,4.314,198,95.686,95.69533,956,956
"2020-08-13 16:45:00",13878,62881,12.8,12.64,4.275,186,95.725,95.70679,956,956
"2020-08-13 17:00:00",13879,62881,12.8,12.8,4.277,211,95.723,95.72392,956,956
"2020-08-13 17:15:00",13880,62881,12.77,12.78,4.3,222,95.7,95.71072,956,956
"2020-08-13 17:30:00",13881,62881,12.67,12.72,4.281,192,95.719,95.71013,956,956
"2020-08-13 17:45:00",13882,62881,12.35,12.5,4.262,190,95.738,95.72913,956,956
"2020-08-13 18:00:00",13883,62881,12.02,12.17,4.26,236,95.74,95.73906,956,956
"2020-08-13 18:15:00",13884,62881,11.45,11.72,4.276,195,95.724,95.73146,956,956
"2020-08-13 18:30:00",13885,62881,10.66,11.03,4.278,194,95.722,95.72293,956,956
"2020-08-13 18:45:00",13886,62881,10.75,10.71,4.263,194,95.737,95.73,956,956
"2020-08-13 19:00:00",13887,62881,10.6,10.67,4.255,197,95.745,95.74126,956,956
"2020-08-13 19:15:00",13888,62881,10.28,10.43,4.29,196,95.71,95.72633,956,956
"2020-08-13 19:30:00",13889,62881,10.36,10.32,4.261,192,95.739,95.72546,956,956
"2020-08-13 19:45:00",13890,62881,10.32,10.34,4.262,232,95.738,95.73846,956,956
"2020-08-13 20:00:00",13891,62881,9.83,10.06,4.255,218,95.745,95.74173,956,956
"2020-08-13 20:15:00",13892,62881,10.04,9.94,4.283,185,95.717,95.73006,956,956
"2020-08-13 20:30:00",13893,62881,10.43,10.25,4.253,198,95.747,95.733,956,956
"2020-08-13 20:45:00",13894,62881,10.34,10.38,4.243,195,95.757,95.75233,956,956
"2020-08-13 21:00:00",13895,62881,10.33,10.33,4.224,216,95.776,95.76713,956,956
"2020-08-13 21:15:00",13896,62881,10.34,10.34,4.254,196,95.746,95.76,956,956
"2020-08-13 21:30:00",13897,62881,9.98,10.15,4.287,190,95.713,95.72839,956,956
"2020-08-13 21:45:00",13898,62881,9.86,9.92,4.277,203,95.723,95.71833,956,956
"2020-08-13 22:00:00",13899,62881,9.14,9.48,4.28,227,95.72,95.7214,956,956
"2020-08-13 22:15:00",13900,62881,9.04,9.09,4.268,206,95.732,95.7264,956,956
"2020-08-13 22:30:00",13901,62881,9.23,9.14,4.291,207,95.709,95.71973,956,956
"2020-08-13 22:45:00",13902,62881,9.77,9.52,4.289,196,95.711,95.71006,956,956
"2020-08-13 23:00:00",13903,62881,9.98,9.88,4.281,195,95.719,95.71526,956,956
"2020-08-13 23:15:00",13904,62881,9.99,9.99,4.281,202,95.719,95.71899,956,956
"2020-08-13 23:30:00",13905,62881,9.94,9.96,4.286,192,95.714,95.71632,956,956
"2020-08-13 23:45:00",13906,62881,9.76,9.84,4.283,204,95.717,95.71559,956,956
"2020-08-14 00:00:00",13907,62881,9.51,9.63,4.316,200,95.684,95.69939,956,956
"2020-08-14 00:15:00",13908,62881,9.1,9.29,4.325,188,95.675,95.6792,956,956
"2020-08-14 00:30:00",13909,62881,9.16,9.13,4.329,180,95.671,95.67286,956,956
"2020-08-14 00:45:00",13910,62881,9,9.07,4.356,193,95.644,95.65659,956,956
"2020-08-14 01:00:00",13911,62881,9.26,9.14,4.349,185,95.651,95.64773,956,956
"2020-08-14 01:15:00",13912,62881,8.99,9.12,4.353,195,95.647,95.64887,956,956
"2020-08-14 01:30:00",13913,62881,8.63,8.8,4.337,214,95.663,95.65553,956,956
"2020-08-14 01:45:00",13914,62881,8.78,8.71,4.352,220,95.648,95.655,956,956
"2020-08-14 02:00:00",13915,62881,8.65,8.71,4.363,201,95.637,95.64213,956,955
"2020-08-14 02:15:00",13916,62881,8.79,8.72,4.378,193,95.622,95.629,955,955
"2020-08-14 02:30:00",13917,62881,8.68,8.73,4.37,192,95.63,95.62626,955,955
"2020-08-14 02:45:00",13918,62881,8.74,8.71,4.384,207,95.616,95.62253,955,955
"2020-08-14 03:00:00",13919,62881,8.62,8.68,4.378,204,95.622,95.61919,955,954
"2020-08-14 03:15:00",13920,62881,8.56,8.59,4.376,197,95.624,95.62306,954,954
"2020-08-14 03:30:00",13921,62881,8.45,8.5,4.389,188,95.611,95.61707,954,954
"2020-08-14 03:45:00",13922,62881,8.33,8.39,4.369,201,95.631,95.62167,954,954
"2020-08-14 04:00:00",13923,62881,8.33,8.33,4.395,187,95.605,95.61713,954,954
"2020-08-14 04:15:00",13924,62881,8.25,8.29,4.386,185,95.614,95.60979,954,954
"2020-08-14 04:30:00",13925,62881,8.2,8.22,4.411,193,95.589,95.60066,954,954
"2020-08-14 04:45:00",13926,62881,8.22,8.21,4.405,251,95.595,95.59219,954,954
"2020-08-14 05:00:00",13927,62881,8.22,8.22,4.386,214,95.614,95.60513,954,954
"2020-08-14 05:15:00",13928,62881,8.04,8.12,4.403,200,95.597,95.60493,954,954
"2020-08-14 05:30:00",13929,62881,8.03,8.03,4.385,213,95.615,95.60659,954,954
"2020-08-14 05:45:00",13930,62881,8.1,8.07,4.383,218,95.617,95.61606,954,954
"2020-08-14 06:00:00",13931,62881,8.2,8.15,4.398,206,95.602,95.60899,953,953
"2020-08-14 06:15:00",13932,62881,8.23,8.22,4.389,202,95.611,95.6068,953,953
"2020-08-14 06:30:00",13933,62881,8.26,8.25,4.366,253,95.634,95.62327,953,953
"2020-08-14 06:45:00",13934,62881,8.23,8.24,4.367,204,95.633,95.63346,953,953
"2020-08-14 07:00:00",13935,62881,8.37,8.3,4.377,254,95.623,95.62766,953,953
"2020-08-14 07:15:00",13936,62881,8.56,8.47,4.38,241,95.62,95.62139,953,953
"2020-08-14 07:30:00",13937,62881,8.81,8.69,4.385,214,95.615,95.61732,953,953
"2020-08-14 07:45:00",13938,62881,9.02,8.92,4.37,207,95.63,95.62299,953,953
"2020-08-14 08:00:00",13939,62881,9.3,9.17,4.357,283,95.643,95.63693,953,953
"2020-08-14 08:15:00",13940,62881,9.43,9.37,4.386,217,95.614,95.62753,953,953
"2020-08-14 08:30:00",13941,62881,9.55,9.49,4.349,220,95.651,95.63374,953,953
"2020-08-14 08:45:00",13942,62881,9.86,9.72,4.358,268,95.642,95.6462,953,953
"2020-08-14 09:00:00",13943,62881,10.65,10.28,4.362,231,95.638,95.63986,953,952
"2020-08-14 09:15:00",13944,62881,11.54,11.12,4.354,200,95.646,95.64226,952,952
"2020-08-14 09:30:00",13945,62881,11.9,11.73,4.353,210,95.647,95.64653,952,952
"2020-08-14 09:45:00",13946,62881,11.92,11.91,4.334,205,95.666,95.65713,952,952
"2020-08-14 10:00:00",13947,62881,12.95,12.47,4.323,206,95.677,95.67187,952,951
"2020-08-14 10:15:00",13948,62881,12.93,12.94,4.293,178,95.707,95.693,951,951
"2020-08-14 10:30:00",13949,62881,13.12,13.03,4.322,192,95.678,95.69153,951,951
"2020-08-14 10:45:00",13950,62881,13,13.06,4.3,184,95.7,95.68973,951,951
"2020-08-14 11:00:00",13951,62881,13.13,13.07,4.288,187,95.712,95.7064,951,952
"2020-08-14 11:15:00",13952,62881,13.37,13.26,4.293,189,95.707,95.70933,952,952
"2020-08-14 11:30:00",13953,62881,13.64,13.51,4.28,193,95.72,95.71394,952,952
"2020-08-14 11:45:00",13954,62881,13.62,13.63,4.281,205,95.719,95.71947,952,952
"2020-08-14 12:00:00",13955,62881,13.76,13.69,4.298,213,95.702,95.70993,952,952
"2020-08-14 12:15:00",13956,62881,13.92,13.85,4.286,209,95.714,95.7084,952,952
"2020-08-14 12:30:00",13957,62881,14.59,14.28,4.288,228,95.712,95.71292,952,952
"2020-08-14 12:45:00",13958,62881,14.85,14.73,4.284,199,95.716,95.71413,952,952
"2020-08-14 13:00:00",13959,62881,14.97,14.91,4.267,202,95.733,95.72507,952,951
"2020-08-14 13:15:00",13960,62881,15.2,15.09,4.26,210,95.74,95.73672,951,951
"2020-08-14 13:30:00",13961,62881,15.14,15.17,4.249,222,95.751,95.74586,951,951
"2020-08-14 13:45:00",13962,62881,15.04,15.09,4.239,186,95.761,95.75633,951,951
"2020-08-14 14:00:00",13963,62881,15.74,15.41,4.241,227,95.759,95.75993,951,950
"2020-08-14 14:15:00",13964,62881,15.94,15.85,4.208,189,95.792,95.7766,950,950
"2020-08-14 14:30:00",13965,62881,16.1,16.03,4.218,207,95.782,95.78666,950,950
"2020-08-14 14:45:00",13966,62881,16.76,16.45,4.229,195,95.771,95.77612,950,950
"2020-08-14 15:00:00",13967,62881,17.16,16.97,4.235,210,95.765,95.7678,950,949
"2020-08-14 15:15:00",13968,62881,18.75,18.01,4.189,207,95.811,95.78953,949,949
"2020-08-14 15:30:00",13969,62881,18.49,18.61,4.193,196,95.807,95.80886,949,949
"2020-08-14 15:45:00",13970,62881,18.89,18.7,4.197,188,95.803,95.80486,949,949
"2020-08-14 16:00:00",13971,62881,20.6,19.8,4.194,192,95.806,95.8046,949,949
"2020-08-14 16:15:00",13972,62881,19.51,20.02,4.177,216,95.823,95.81506,949,949
"2020-08-14 16:30:00",13973,62881,19.2,19.34,4.173,226,95.827,95.82513,949,949
"2020-08-14 16:45:00",13974,62881,19.28,19.24,4.149,212,95.851,95.8398,949,949
"2020-08-14 17:00:00",13975,62881,18.61,18.92,4.147,197,95.853,95.85206,949,949
"2020-08-14 17:15:00",13976,62881,19.77,19.23,4.117,191,95.883,95.869,949,949
"2020-08-14 17:30:00",13977,62881,20.28,20.04,4.109,201,95.891,95.88726,949,949
"2020-08-14 17:45:00",13978,62881,19.04,19.62,4.093,186,95.907,95.89953,949,949
"2020-08-14 18:00:00",13979,62881,18.43,18.71,4.086,190,95.914,95.91073,948,948
"2020-08-14 18:15:00",13980,62881,18.26,18.34,4.069,221,95.931,95.92307,948,948
"2020-08-14 18:30:00",13981,62881,17.88,18.06,4.047,200,95.953,95.94273,948,948
"2020-08-14 18:45:00",13982,62881,17.71,17.79,4.078,225,95.922,95.93647,948,948
"2020-08-14 19:00:00",13983,62881,17.23,17.45,4.065,224,95.935,95.92893,948,948
"2020-08-14 19:15:00",13984,62881,16.78,16.99,4.012,247,95.988,95.96326,948,948
"2020-08-14 19:30:00",13985,62881,16.48,16.62,3.984,212,96.016,96.00293,948,948
"2020-08-14 19:45:00",13986,62881,16.77,16.63,4.023,212,95.977,95.99519,948,948
"2020-08-14 20:00:00",13987,62881,16.62,16.69,4.017,216,95.983,95.98019,948,948
"2020-08-14 20:15:00",13988,62881,16.85,16.74,4.031,242,95.969,95.97553,948,948
"2020-08-14 20:30:00",13989,62881,15.48,16.12,3.986,259,96.014,95.993,948,948
"2020-08-14 20:45:00",13990,62881,15.57,15.53,4.059,190,95.941,95.97507,948,948
"2020-08-14 21:00:00",13991,62881,16.04,15.82,4.029,224,95.971,95.957,948,948
"2020-08-14 21:15:00",13992,62881,14.47,15.2,4.069,211,95.931,95.94967,948,948
"2020-08-14 21:30:00",13993,62881,14.58,14.53,4.049,259,95.951,95.94167,948,948
"2020-08-14 21:45:00",13994,62881,15.43,15.03,4.034,206,95.966,95.959,948,948
"2020-08-14 22:00:00",13995,62881,15.41,15.42,4.07,206,95.93,95.9468,948,948
"2020-08-14 22:15:00",13996,62881,14.03,14.67,4.08,206,95.92,95.92466,948,948
"2020-08-14 22:30:00",13997,62881,13.96,13.99,4.063,201,95.937,95.92906,948,948
"2020-08-14 22:45:00",13998,62881,13.92,13.94,4.049,198,95.951,95.94447,948,948
"2020-08-14 23:00:00",13999,62881,14.57,14.27,4.055,192,95.945,95.94779,948,948
"2020-08-14 23:15:00",14000,62881,14.82,14.7,4.049,203,95.951,95.9482,948,948
"2020-08-14 23:30:00",14001,62881,15.45,15.16,4.061,198,95.939,95.9446,948,948
"2020-08-14 23:45:00",14002,62881,15.25,15.34,4.042,198,95.958,95.94913,948,948
"2020-08-15 00:00:00",14003,62881,14.89,15.06,4.038,232,95.962,95.96013,948,948
"2020-08-15 00:15:00",14004,62881,14.76,14.82,4.074,194,95.926,95.94279,948,948
"2020-08-15 00:30:00",14005,62881,15,14.89,4.058,204,95.942,95.93453,948,948
"2020-08-15 00:45:00",14006,62881,15.04,15.02,4.086,210,95.914,95.92707,948,948
"2020-08-15 01:00:00",14007,62881,14.76,14.89,4.046,201,95.954,95.93533,948,947
"2020-08-15 01:15:00",14008,62881,14.69,14.72,4.034,218,95.966,95.9604,947,947
"2020-08-15 01:30:00",14009,62881,14.18,14.42,4.057,220,95.943,95.95374,947,947
"2020-08-15 01:45:00",14010,62881,14.52,14.36,4.074,203,95.926,95.93393,947,947
"2020-08-15 02:00:00",14011,62881,14.54,14.53,4.053,203,95.947,95.9372,947,948
"2020-08-15 02:15:00",14012,62881,14.61,14.58,4.083,201,95.917,95.931,948,948
"2020-08-15 02:30:00",14013,62881,14.37,14.48,4.056,215,95.944,95.9314,948,948
"2020-08-15 02:45:00",14014,62881,12.53,13.39,4.074,210,95.926,95.9344,948,948
"2020-08-15 03:00:00",14015,62881,13.06,12.81,4.068,198,95.932,95.9292,948,948
"2020-08-15 03:15:00",14016,62881,12.44,12.73,4.075,217,95.925,95.92826,948,948
"2020-08-15 03:30:00",14017,62881,14.1,13.33,4.105,269,95.895,95.90899,948,948
"2020-08-15 03:45:00",14018,62881,13.75,13.91,4.156,196,95.844,95.8678,948,948
"2020-08-15 04:00:00",14019,62881,13.89,13.82,4.146,240,95.854,95.84933,948,947
"2020-08-15 04:15:00",14020,62881,14.07,13.99,4.089,229,95.911,95.8844,947,947
"2020-08-15 04:30:00",14021,62881,13.97,14.02,4.129,210,95.871,95.88966,947,947
"2020-08-15 04:45:00",14022,62881,13.5,13.72,4.128,259,95.872,95.87154,947,947
"2020-08-15 05:00:00",14023,62881,13.92,13.72,4.127,193,95.873,95.87254,947,948
"2020-08-15 05:15:00",14024,62881,13.7,13.8,4.14,184,95.86,95.86607,948,948
"2020-08-15 05:30:00",14025,62881,12.99,13.32,4.168,200,95.832,95.84506,948,948
"2020-08-15 05:45:00",14026,62881,12.96,12.97,4.19,188,95.81,95.82027,948,948
"2020-08-15 06:00:00",14027,62881,12.41,12.67,4.162,272,95.838,95.82493,948,948
"2020-08-15 06:15:00",14028,62881,12.89,12.67,4.178,201,95.822,95.82946,948,948
"2020-08-15 06:30:00",14029,62881,11.73,12.27,4.179,194,95.821,95.82146,948,948
"2020-08-15 06:45:00",14030,62881,11.17,11.43,4.17,217,95.83,95.8258,948,948
"2020-08-15 07:00:00",14031,62881,11.19,11.18,4.167,226,95.833,95.8316,948,948
"2020-08-15 07:15:00",14032,62881,12.53,11.9,4.173,198,95.827,95.8298,948,948
"2020-08-15 07:30:00",14033,62881,13.9,13.26,4.158,214,95.842,95.835,948,948
"2020-08-15 07:45:00",14034,62881,13.08,13.46,4.177,281,95.823,95.83186,948,948
"2020-08-15 08:00:00",14035,62881,13.79,13.46,4.181,202,95.819,95.82087,948,948
"2020-08-15 08:15:00",14036,62881,13.37,13.57,4.15,213,95.85,95.83553,948,948
"2020-08-15 08:30:00",14037,62881,12.28,12.79,4.139,222,95.861,95.85586,948,948
"2020-08-15 08:45:00",14038,62881,13.3,12.82,4.141,207,95.859,95.85993,948,948
"2020-08-15 09:00:00",14039,62881,13.76,13.55,4.174,228,95.826,95.8414,949,949
"2020-08-15 09:15:00",14040,62881,13.47,13.61,4.163,187,95.837,95.83186,949,949
"2020-08-15 09:30:00",14041,62881,13.72,13.6,4.205,194,95.795,95.81459,949,949
"2020-08-15 09:45:00",14042,62881,14.32,14.04,4.197,210,95.803,95.79926,949,949
"2020-08-15 10:00:00",14043,62881,14.56,14.45,4.185,180,95.815,95.8094,949,948
"2020-08-15 10:15:00",14044,62881,14.66,14.61,4.166,198,95.834,95.82513,948,948
"2020-08-15 10:30:00",14045,62881,14.76,14.71,4.199,190,95.801,95.8164,948,948
"2020-08-15 10:45:00",14046,62881,14.95,14.86,4.189,204,95.811,95.80633,948,948
"2020-08-15 11:00:00",14047,62881,15,14.98,4.225,203,95.775,95.79179,949,949
"2020-08-15 11:15:00",14048,62881,15.59,15.31,4.2,197,95.8,95.78833,949,949
"2020-08-15 11:30:00",14049,62881,15.81,15.71,4.205,197,95.795,95.79733,949,949
"2020-08-15 11:45:00",14050,62881,16.22,16.03,4.199,254,95.801,95.79819,949,949
"2020-08-15 12:00:00",14051,62881,16.33,16.28,4.2,202,95.8,95.80046,949,949
"2020-08-15 12:15:00",14052,62881,16.45,16.39,4.19,200,95.81,95.80533,949,949
"2020-08-15 12:30:00",14053,62881,16.7,16.58,4.2,209,95.8,95.80466,949,949
"2020-08-15 12:45:00",14054,62881,16.85,16.78,4.201,203,95.799,95.79946,949,949
"2020-08-15 13:00:00",14055,62881,17.04,16.95,4.166,280,95.834,95.81766,949,948
"2020-08-15 13:15:00",14056,62881,17.23,17.14,4.173,193,95.827,95.83027,948,948
"2020-08-15 13:30:00",14057,62881,17.38,17.31,4.134,195,95.866,95.84779,948,948
"2020-08-15 13:45:00",14058,62881,17.77,17.59,4.139,193,95.861,95.86333,948,948
"2020-08-15 14:00:00",14059,62881,18.25,18.03,4.141,200,95.859,95.85993,948,947
"2020-08-15 14:15:00",14060,62881,19.72,19.03,4.154,202,95.846,95.85207,947,947
"2020-08-15 14:30:00",14061,62881,19.72,19.72,4.132,196,95.868,95.85773,947,947
"2020-08-15 14:45:00",14062,62881,18.81,19.23,4.09,191,95.91,95.8904,947,947
"2020-08-15 15:00:00",14063,62881,18.96,18.89,4.069,197,95.931,95.9212,947,947
"2020-08-15 15:15:00",14064,62881,19.26,19.12,4.105,213,95.895,95.91179,947,947
"2020-08-15 15:30:00",14065,62881,19.36,19.31,4.067,212,95.933,95.91526,947,947
"2020-08-15 15:45:00",14066,62881,18.84,19.08,4.018,205,95.982,95.95913,947,947
"2020-08-15 16:00:00",14067,62881,19.73,19.31,4.044,206,95.956,95.96813,947,948
"2020-08-15 16:15:00",14068,62881,19.14,19.42,3.988,217,96.012,95.98586,948,948
"2020-08-15 16:30:00",14069,62881,19.8,19.49,4.041,206,95.959,95.98373,948,948
"2020-08-15 16:45:00",14070,62881,19.31,19.54,4.032,226,95.968,95.96379,948,948
"2020-08-15 17:00:00",14071,62881,20.14,19.75,4.043,284,95.957,95.96214,948,947
"2020-08-15 17:15:00",14072,62881,19.35,19.72,3.982,235,96.018,95.98952,947,947
"2020-08-15 17:30:00",14073,62881,18.35,18.82,3.958,205,96.042,96.03079,947,947
"2020-08-15 17:45:00",14074,62881,19.58,19.01,3.931,215,96.069,96.0564,947,947
"2020-08-15 18:00:00",14075,62881,19.3,19.43,3.929,234,96.071,96.07006,947,949
"2020-08-15 18:15:00",14076,62881,21.59,20.52,3.935,205,96.065,96.06779,949,949
"2020-08-15 18:30:00",14077,62881,20.14,20.82,3.947,207,96.053,96.0586,949,949
"2020-08-15 18:45:00",14078,62881,18.45,19.24,3.907,213,96.093,96.07433,949,949
"2020-08-15 19:00:00",14079,62881,18.58,18.52,3.966,210,96.034,96.06153,948,948
"2020-08-15 19:15:00",14080,62881,18.77,18.68,3.967,263,96.033,96.03346,948,948
"2020-08-15 19:30:00",14081,62881,16.94,17.79,3.953,208,96.047,96.04046,948,948
"2020-08-15 19:45:00",14082,62881,17.11,17.03,3.941,204,96.059,96.05339,948,948
"2020-08-15 20:00:00",14083,62881,17.01,17.06,3.955,212,96.045,96.05153,948,949
"2020-08-15 20:15:00",14084,62881,17.02,17.02,3.994,205,96.006,96.02419,949,949
"2020-08-15 20:30:00",14085,62881,15.66,16.29,3.943,268,96.057,96.0332,949,949
"2020-08-15 20:45:00",14086,62881,14.62,15.11,4.006,196,95.994,96.0234,949,949
"2020-08-15 21:00:00",14087,62881,14.68,14.65,4.017,200,95.983,95.98814,949,949
"2020-08-15 21:15:00",14088,62881,13.95,14.29,3.998,212,96.002,95.99313,949,949
"2020-08-15 21:30:00",14089,62881,13.07,13.48,4.032,213,95.968,95.98386,949,949
"2020-08-15 21:45:00",14090,62881,13.29,13.19,4.029,220,95.971,95.9696,949,949
"2020-08-15 22:00:00",14091,62881,12.76,13.01,4.021,208,95.979,95.97527,949,949
"2020-08-15 22:15:00",14092,62881,13.02,12.9,3.978,307,96.022,96.00194,949,949
"2020-08-15 22:30:00",14093,62881,15.41,14.29,4.035,209,95.965,95.99159,949,949
"2020-08-15 22:45:00",14094,62881,14.53,14.94,4.019,212,95.981,95.97353,949,949
"2020-08-15 23:00:00",14095,62881,15.15,14.86,4.049,300,95.951,95.965,949,949
"2020-08-15 23:15:00",14096,62881,15.59,15.38,4.079,194,95.921,95.93499,949,949
"2020-08-15 23:30:00",14097,62881,14.52,15.02,4.079,217,95.921,95.921,949,949
"2020-08-15 23:45:00",14098,62881,14.54,14.53,4.081,235,95.919,95.91993,949,949
"2020-08-16 00:00:00",14099,62881,13.62,14.05,4.128,187,95.872,95.89393,950,950
"2020-08-16 00:15:00",14100,62881,12.35,12.94,4.141,195,95.859,95.86507,950,950
"2020-08-16 00:30:00",14101,62881,11.83,12.07,4.115,190,95.885,95.87287,950,950
"2020-08-16 00:45:00",14102,62881,14.06,13.02,4.169,218,95.831,95.8562,950,950
"2020-08-16 01:00:00",14103,62881,15.14,14.64,4.131,200,95.869,95.85126,950,950
"2020-08-16 01:15:00",14104,62881,14.58,14.84,4.143,196,95.857,95.86259,950,950
"2020-08-16 01:30:00",14105,62881,13.77,14.15,4.109,194,95.891,95.87513,950,950
"2020-08-16 01:45:00",14106,62881,13.07,13.4,4.162,192,95.838,95.86272,950,950
"2020-08-16 02:00:00",14107,62881,12.74,12.89,4.116,203,95.884,95.86253,950,950
"2020-08-16 02:15:00",14108,62881,11.21,11.92,4.121,202,95.879,95.88133,950,950
"2020-08-16 02:30:00",14109,62881,10.95,11.07,4.109,195,95.891,95.88539,950,950
"2020-08-16 02:45:00",14110,62881,10.45,10.68,4.104,198,95.896,95.89366,950,950
"2020-08-16 03:00:00",14111,62881,10.71,10.59,4.118,214,95.882,95.88853,950,950
"2020-08-16 03:15:00",14112,62881,11.77,11.28,4.132,240,95.868,95.87453,950,950
"2020-08-16 03:30:00",14113,62881,11.3,11.52,4.158,198,95.842,95.85413,950,950
"2020-08-16 03:45:00",14114,62881,12.05,11.7,4.164,195,95.836,95.83879,950,950
"2020-08-16 04:00:00",14115,62881,11.94,11.99,4.149,234,95.851,95.84399,950,950
"2020-08-16 04:15:00",14116,62881,11.64,11.78,4.166,237,95.834,95.84193,950,950
"2020-08-16 04:30:00",14117,62881,11.65,11.65,4.178,185,95.822,95.8276,950,950
"2020-08-16 04:45:00",14118,62881,11.11,11.36,4.17,228,95.83,95.82626,950,950
"2020-08-16 05:00:00",14119,62881,10.07,10.56,4.192,191,95.808,95.81826,950,949
"2020-08-16 05:15:00",14120,62881,9.48,9.76,4.168,205,95.832,95.82079,949,949
"2020-08-16 05:30:00",14121,62881,9.64,9.57,4.192,232,95.808,95.8192,949,949
"2020-08-16 05:45:00",14122,62881,10.05,9.86,4.194,227,95.806,95.80692,949,949
"2020-08-16 06:00:00",14123,62881,10.45,10.26,4.211,180,95.789,95.79693,949,950
"2020-08-16 06:15:00",14124,62881,10.56,10.51,4.198,180,95.802,95.79593,950,950
"2020-08-16 06:30:00",14125,62881,11.12,10.86,4.204,189,95.796,95.7988,950,950
"2020-08-16 06:45:00",14126,62881,11.78,11.47,4.223,198,95.777,95.78587,950,950
"2020-08-16 07:00:00",14127,62881,12.67,12.25,4.22,181,95.78,95.77859,950,950
"2020-08-16 07:15:00",14128,62881,12.82,12.75,4.211,198,95.789,95.7848,950,950
"2020-08-16 07:30:00",14129,62881,14.06,13.48,4.158,187,95.842,95.81727,950,950
"2020-08-16 07:45:00",14130,62881,14.49,14.29,4.208,210,95.792,95.81533,950,950
"2020-08-16 08:00:00",14131,62881,14.13,14.3,4.236,198,95.764,95.77706,950,950
"2020-08-16 08:15:00",14132,62881,14.45,14.3,4.229,192,95.771,95.76772,950,950
"2020-08-16 08:30:00",14133,62881,15.11,14.8,4.243,176,95.757,95.76353,950,950
"2020-08-16 08:45:00",14134,62881,15.08,15.09,4.224,202,95.776,95.76713,950,950
"2020-08-16 09:00:00",14135,62881,15.53,15.32,4.223,199,95.777,95.77653,950,951
"2020-08-16 09:15:00",14136,62881,15.98,15.77,4.177,206,95.823,95.80153,951,951
"2020-08-16 09:30:00",14137,62881,15.69,15.83,4.224,208,95.776,95.79794,951,951
"2020-08-16 09:45:00",14138,62881,16.31,16.02,4.229,232,95.771,95.77333,951,951
"2020-08-16 10:00:00",14139,62881,16.41,16.36,4.18,216,95.82,95.79713,950,950
"2020-08-16 10:15:00",14140,62881,16.62,16.52,4.203,185,95.797,95.80773,950,950
"2020-08-16 10:30:00",14141,62881,16.69,16.66,4.193,186,95.807,95.80233,950,950
"2020-08-16 10:45:00",14142,62881,17.01,16.86,4.154,212,95.846,95.8278,950,950
"2020-08-16 11:00:00",14143,62881,17.1,17.06,4.188,187,95.812,95.82787,950,951
"2020-08-16 11:15:00",14144,62881,17.29,17.2,4.163,182,95.837,95.82533,951,951
"2020-08-16 11:30:00",14145,62881,17.48,17.39,4.149,198,95.851,95.84446,951,951
"2020-08-16 11:45:00",14146,62881,17.71,17.6,4.126,182,95.874,95.86327,951,951
"2020-08-16 12:00:00",14147,62881,17.83,17.77,4.129,199,95.871,95.8724,951,950
"2020-08-16 12:15:00",14148,62881,17.87,17.85,4.089,208,95.911,95.89233,950,950
"2020-08-16 12:30:00",14149,62881,18.18,18.04,4.093,201,95.907,95.90886,950,950
"2020-08-16 12:45:00",14150,62881,18.64,18.43,4.033,198,95.967,95.939,950,950
"2020-08-16 13:00:00",14151,62881,18.78,18.71,4.027,232,95.973,95.9702,950,950
"2020-08-16 13:15:00",14152,62881,18.9,18.84,4.052,219,95.948,95.95966,950,950
"2020-08-16 13:30:00",14153,62881,19.25,19.09,4.025,229,95.975,95.96239,950,950
"2020-08-16 13:45:00",14154,62881,19.76,19.52,4.019,214,95.981,95.9782,950,950
"2020-08-16 14:00:00",14155,62881,20.45,20.13,3.948,228,96.052,96.01887,950,950
"2020-08-16 14:15:00",14156,62881,20.37,20.41,3.964,228,96.036,96.04346,950,950
"2020-08-16 14:30:00",14157,62881,20.6,20.49,3.927,224,96.073,96.05573,950,950
"2020-08-16 14:45:00",14158,62881,21.86,21.27,3.927,192,96.073,96.073,950,950
"2020-08-16 15:00:00",14159,62881,21.24,21.53,3.9,220,96.1,96.08739,950,951
"2020-08-16 15:15:00",14160,62881,22.11,21.7,3.895,283,96.105,96.10266,951,951
"2020-08-16 15:30:00",14161,62881,21.39,21.73,3.895,205,96.105,96.105,951,951
"2020-08-16 15:45:00",14162,62881,22.03,21.73,3.934,206,96.066,96.0842,951,951
"2020-08-16 16:00:00",14163,62881,22.4,22.23,3.891,249,96.109,96.08894,951,951
"2020-08-16 16:15:00",14164,62881,21.65,22,3.871,202,96.129,96.11966,951,951
"2020-08-16 16:30:00",14165,62881,25.22,23.55,3.905,198,96.095,96.11086,951,951
"2020-08-16 16:45:00",14166,62881,25,25.1,3.916,214,96.084,96.08913,951,951
"2020-08-16 17:00:00",14167,62881,24.3,24.63,3.908,196,96.092,96.08826,951,951
"2020-08-16 17:15:00",14168,62881,21.65,22.89,3.855,211,96.145,96.12026,951,951
"2020-08-16 17:30:00",14169,62881,21.26,21.44,3.886,201,96.114,96.12846,951,951
"2020-08-16 17:45:00",14170,62881,20.85,21.04,3.848,198,96.152,96.13426,951,951
"2020-08-16 18:00:00",14171,62881,21.69,21.3,3.89,214,96.11,96.1296,951,951
"2020-08-16 18:15:00",14172,62881,23.33,22.56,3.91,200,96.09,96.09933,951,951
"2020-08-16 18:30:00",14173,62881,24.25,23.82,3.918,244,96.082,96.08572,951,951
"2020-08-16 18:45:00",14174,62881,21.91,23,3.906,216,96.094,96.08839,951,951
"2020-08-16 19:00:00",14175,62881,22.52,22.24,3.916,196,96.084,96.08866,951,951
"2020-08-16 19:15:00",14176,62881,20.2,21.28,3.897,204,96.103,96.09412,951,951
"2020-08-16 19:30:00",14177,62881,18.91,19.51,3.955,209,96.045,96.07206,951,951
"2020-08-16 19:45:00",14178,62881,18.07,18.46,3.915,201,96.085,96.06632,951,951
"2020-08-16 20:00:00",14179,62881,16.75,17.37,3.983,195,96.017,96.04873,951,950
"2020-08-16 20:15:00",14180,62881,15.26,15.96,3.963,219,96.037,96.02766,950,950
"2020-08-16 20:30:00",14181,62881,13.43,14.28,3.967,202,96.033,96.03487,950,950
"2020-08-16 20:45:00",14182,62881,12.43,12.9,3.996,214,96.004,96.01753,950,950
"2020-08-16 21:00:00",14183,62881,11.96,12.18,4.002,200,95.998,96.0008,951,951
"2020-08-16 21:15:00",14184,62881,11.86,11.91,4.006,238,95.994,95.99586,951,951
"2020-08-16 21:30:00",14185,62881,11,11.4,4.051,214,95.949,95.96999,951,951
"2020-08-16 21:45:00",14186,62881,11.11,11.06,4.047,190,95.953,95.95113,951,951
"2020-08-16 22:00:00",14187,62881,11.24,11.18,4.125,246,95.875,95.9114,951,951
"2020-08-16 22:15:00",14188,62881,10.26,10.72,4.146,208,95.854,95.8638,951,951
"2020-08-16 22:30:00",14189,62881,9.3,9.75,4.139,200,95.861,95.85773,951,951
"2020-08-16 22:45:00",14190,62881,9.05,9.17,4.154,203,95.846,95.853,951,951
"2020-08-16 23:00:00",14191,62881,8.5,8.76,4.139,200,95.861,95.854,951,951
"2020-08-16 23:15:00",14192,62881,7.98,8.22,4.167,247,95.833,95.84606,951,951
"2020-08-16 23:30:00",14193,62881,7.85,7.911,4.18,274,95.82,95.82607,951,951
"2020-08-16 23:45:00",14194,62881,7.3,7.557,4.221,202,95.779,95.79813,951,951
"2020-08-17 00:00:00",14195,62881,7.13,7.209,4.227,183,95.773,95.77579,951,951
"2020-08-17 00:15:00",14196,62881,7.1,7.114,4.178,227,95.822,95.79913,951,951
"2020-08-17 00:30:00",14197,62881,7.27,7.191,4.2,207,95.8,95.81026,951,951
"2020-08-17 00:45:00",14198,62881,7.65,7.473,4.197,206,95.803,95.8016,951,951
"2020-08-17 01:00:00",14199,62881,7.93,7.799,4.204,220,95.796,95.79926,951,952
"2020-08-17 01:15:00",14200,62881,7.53,7.717,4.268,180,95.732,95.76186,952,952
"2020-08-17 01:30:00",14201,62881,7.36,7.439,4.297,214,95.703,95.71653,952,952
"2020-08-17 01:45:00",14202,62881,6.91,7.12,4.289,200,95.711,95.70727,952,952
"2020-08-17 02:00:00",14203,62881,6.85,6.878,4.346,202,95.654,95.6806,952,951
"2020-08-17 02:15:00",14204,62881,6.62,6.727,4.338,190,95.662,95.65826,951,951
"2020-08-17 02:30:00",14205,62881,6.56,6.588,4.375,189,95.625,95.64226,951,951
"2020-08-17 02:45:00",14206,62881,6.13,6.331,4.326,187,95.674,95.65113,951,951
"2020-08-17 03:00:00",14207,62881,5.95,6.034,4.344,192,95.656,95.6644,951,951
"2020-08-17 03:15:00",14208,62881,5.63,5.779,4.362,186,95.638,95.64639,951,951
"2020-08-17 03:30:00",14209,62881,5.01,5.299,4.354,203,95.646,95.64226,951,951
"2020-08-17 03:45:00",14210,62881,5.04,5.026,4.366,202,95.634,95.6396,951,951
"2020-08-17 04:00:00",14211,62881,4.7,4.859,4.378,185,95.622,95.62759,951,951
"2020-08-17 04:15:00",14212,62881,4.85,4.78,4.377,203,95.623,95.62254,951,951
"2020-08-17 04:30:00",14213,62881,4.71,4.775,4.385,175,95.615,95.61873,951,951
"2020-08-17 04:45:00",14214,62881,4.34,4.513,4.397,198,95.603,95.6086,951,951
"2020-08-17 05:00:00",14215,62881,4.62,4.489,4.398,194,95.602,95.60246,951,951
"2020-08-17 05:15:00",14216,62881,4.56,4.588,4.409,214,95.591,95.59612,951,951
"2020-08-17 05:30:00",14217,62881,5.01,4.8,4.409,200,95.591,95.591,951,951
"2020-08-17 05:45:00",14218,62881,4.97,4.989,4.398,218,95.602,95.59687,951,951
"2020-08-17 06:00:00",14219,62881,5.31,5.151,4.429,206,95.571,95.58546,951,951
"2020-08-17 06:15:00",14220,62881,5.48,5.401,4.442,181,95.558,95.56406,951,951
"2020-08-17 06:30:00",14221,62881,5.67,5.581,4.449,179,95.551,95.55427,951,951
"2020-08-17 06:45:00",14222,62881,5.75,5.713,4.444,208,95.556,95.55367,951,951
"2020-08-17 07:00:00",14223,62881,6.4,6.097,4.473,186,95.527,95.54053,951,950
"2020-08-17 07:15:00",14224,62881,6.7,6.56,4.441,208,95.559,95.54406,950,950
"2020-08-17 07:30:00",14225,62881,7.19,6.961,4.48,186,95.52,95.53819,950,950
"2020-08-17 07:45:00",14226,62881,7.7,7.462,4.498,196,95.502,95.51039,950,950
"2020-08-17 08:00:00",14227,62881,7.97,7.844,4.51,191,95.49,95.4956,950,950
"2020-08-17 08:15:00",14228,62881,8.44,8.22,4.51,219,95.49,95.48999,950,950
"2020-08-17 08:30:00",14229,62881,8.86,8.66,4.518,199,95.482,95.48573,950,950
"2020-08-17 08:45:00",14230,62881,9.47,9.19,4.523,193,95.477,95.47933,950,950
"2020-08-17 09:00:00",14231,62881,9.57,9.52,4.494,228,95.506,95.49245,950,949
"2020-08-17 09:15:00",14232,62881,10.24,9.93,4.487,196,95.513,95.50973,949,949
"2020-08-17 09:30:00",14233,62881,10.82,10.55,4.5,214,95.5,95.50607,949,949
"2020-08-17 09:45:00",14234,62881,11.63,11.25,4.496,197,95.504,95.50213,949,949
"2020-08-17 10:00:00",14235,62881,12.54,12.12,4.474,198,95.526,95.51573,949,949
"2020-08-17 10:15:00",14236,62881,13.36,12.98,4.453,190,95.547,95.5372,949,949
"2020-08-17 10:30:00",14237,62881,13.91,13.65,4.445,201,95.555,95.55126,949,949
"2020-08-17 10:45:00",14238,62881,14.68,14.32,4.427,185,95.573,95.56459,949,949
"2020-08-17 11:00:00",14239,62881,15.58,15.16,4.403,195,95.597,95.5858,949,948
"2020-08-17 11:15:00",14240,62881,16.1,15.86,4.379,197,95.621,95.60979,948,948
"2020-08-17 11:30:00",14241,62881,16.55,16.34,4.353,190,95.647,95.63486,948,948
"2020-08-17 11:45:00",14242,62881,16.88,16.73,4.351,194,95.649,95.64806,948,948
"2020-08-17 12:00:00",14243,62881,17.31,17.11,4.339,189,95.661,95.6554,948,949
"2020-08-17 12:15:00",14244,62881,17.91,17.63,4.303,212,95.697,95.6802,949,949
"2020-08-17 12:30:00",14245,62881,18.23,18.08,4.253,229,95.747,95.72366,949,949
"2020-08-17 12:45:00",14246,62881,18.34,18.29,4.238,209,95.762,95.755,949,949
"2020-08-17 13:00:00",14247,62881,18.63,18.49,4.195,241,95.805,95.78493,949,949
"2020-08-17 13:15:00",14248,62881,19.06,18.86,4.185,194,95.815,95.81033,949,949
"2020-08-17 13:30:00",14249,62881,20.21,19.67,4.17,218,95.83,95.823,949,949
"2020-08-17 13:45:00",14250,62881,20.37,20.3,4.164,193,95.836,95.8332,949,949
"2020-08-17 14:00:00",14251,62881,19.47,19.89,4.166,218,95.834,95.83493,949,949
"2020-08-17 14:15:00",14252,62881,21.54,20.57,4.144,182,95.856,95.84573,949,949
"2020-08-17 14:30:00",14253,62881,20.5,20.99,4.148,193,95.852,95.85387,949,949
"2020-08-17 14:45:00",14254,62881,19.9,20.18,4.085,200,95.915,95.8856,949,949
"2020-08-17 15:00:00",14255,62881,22.31,21.19,4.121,190,95.879,95.89579,949,949
"2020-08-17 15:15:00",14256,62881,20.8,21.5,4.057,207,95.943,95.91312,949,949
"2020-08-17 15:30:00",14257,62881,18.17,19.4,4.089,217,95.911,95.92593,949,949
"2020-08-17 15:45:00",14258,62881,17.73,17.94,4.053,212,95.947,95.9302,949,949
"2020-08-17 16:00:00",14259,62881,17.17,17.43,4.068,208,95.932,95.939,949,949
"2020-08-17 16:15:00",14260,62881,17.01,17.08,4.038,236,95.962,95.948,949,949
"2020-08-17 16:30:00",14261,62881,16.83,16.91,4.077,198,95.923,95.94119,949,949
"2020-08-17 16:45:00",14262,62881,15.95,16.36,4.036,235,95.964,95.94485,949,949
"2020-08-17 17:00:00",14263,62881,16.11,16.04,4.013,228,95.987,95.97626,949,951
"2020-08-17 17:15:00",14264,62881,16.16,16.14,4.026,190,95.974,95.98006,951,951
"2020-08-17 17:30:00",14265,62881,16.89,16.55,4.095,206,95.905,95.9372,951,951
"2020-08-17 17:45:00",14266,62881,15.07,15.92,4.052,209,95.948,95.92793,951,951
"2020-08-17 18:00:00",14267,62881,14.83,14.94,3.984,245,96.016,95.98426,951,951
"2020-08-17 18:15:00",14268,62881,14.57,14.69,4.05,226,95.95,95.9808,951,951
"2020-08-17 18:30:00",14269,62881,14.47,14.52,4.011,208,95.989,95.97079,951,951
"2020-08-17 18:45:00",14270,62881,14.3,14.38,4.027,201,95.973,95.98046,951,951
"2020-08-17 19:00:00",14271,62881,13.99,14.13,4.033,225,95.967,95.9698,951,952
"2020-08-17 19:15:00",14272,62881,13.19,13.56,4.051,207,95.949,95.9574,952,952
"2020-08-17 19:30:00",14273,62881,12.5,12.82,4.044,204,95.956,95.95273,952,952
"2020-08-17 19:45:00",14274,62881,12.37,12.43,4.062,312,95.938,95.9464,952,952
"2020-08-17 20:00:00",14275,62881,11.96,12.15,4.063,217,95.937,95.93746,952,952
"2020-08-17 20:15:00",14276,62881,11.37,11.65,4.109,195,95.891,95.91246,952,952
"2020-08-17 20:30:00",14277,62881,11.59,11.49,4.121,206,95.879,95.8846,952,952
"2020-08-17 20:45:00",14278,62881,11.52,11.55,4.144,219,95.856,95.86673,952,952
"2020-08-17 21:00:00",14279,62881,11.19,11.34,4.12,225,95.88,95.8688,952,953
"2020-08-17 21:15:00",14280,62881,10.64,10.9,4.132,205,95.868,95.87359,953,953
"2020-08-17 21:30:00",14281,62881,10.34,10.48,4.128,213,95.872,95.87012,953,953
"2020-08-17 21:45:00",14282,62881,10.09,10.21,4.154,191,95.846,95.85813,953,953
"2020-08-17 22:00:00",14283,62881,10.12,10.11,4.137,214,95.863,95.85506,953,954
"2020-08-17 22:15:00",14284,62881,10.02,10.07,4.124,203,95.876,95.86993,954,954
"2020-08-17 22:30:00",14285,62881,10.53,10.29,4.122,204,95.878,95.87706,954,954
"2020-08-17 22:45:00",14286,62881,10.64,10.59,4.131,275,95.869,95.87319,954,954
"2020-08-17 23:00:00",14287,62881,10.4,10.51,4.125,200,95.875,95.8722,954,953
"2020-08-17 23:15:00",14288,62881,10.25,10.32,4.177,188,95.823,95.84727,953,953
"2020-08-17 23:30:00",14289,62881,10.23,10.24,4.16,187,95.84,95.83206,953,953
"2020-08-17 23:45:00",14290,62881,9.67,9.93,4.158,235,95.842,95.84106,953,953
"2020-08-18 00:00:00",14291,62881,9.16,9.4,4.174,230,95.826,95.83347,953,954
"2020-08-18 00:15:00",14292,62881,9.56,9.37,4.217,194,95.783,95.80306,954,954
"2020-08-18 00:30:00",14293,62881,9.3,9.42,4.188,218,95.812,95.79846,954,954
"2020-08-18 00:45:00",14294,62881,9.12,9.2,4.214,208,95.786,95.79813,954,954
"2020-08-18 01:00:00",14295,62881,9.2,9.16,4.185,212,95.815,95.80147,954,954
"2020-08-18 01:15:00",14296,62881,9.27,9.24,4.241,192,95.759,95.78513,954,954
"2020-08-18 01:30:00",14297,62881,9.32,9.3,4.21,206,95.79,95.77553,954,954
"2020-08-18 01:45:00",14298,62881,9.39,9.36,4.211,226,95.789,95.78946,954,954
"2020-08-18 02:00:00",14299,62881,8.97,9.17,4.217,236,95.783,95.7858,954,954
"2020-08-18 02:15:00",14300,62881,8.98,8.98,4.253,214,95.747,95.76379,954,954
"2020-08-18 02:30:00",14301,62881,8.68,8.82,4.243,194,95.757,95.75233,954,954
"2020-08-18 02:45:00",14302,62881,8.64,8.66,4.305,274,95.695,95.72393,954,954
"2020-08-18 03:00:00",14303,62881,8.68,8.66,4.323,184,95.677,95.6854,954,953
"2020-08-18 03:15:00",14304,62881,8.48,8.57,4.326,196,95.674,95.6754,953,953
"2020-08-18 03:30:00",14305,62881,8.65,8.57,4.334,200,95.666,95.66972,953,953
"2020-08-18 03:45:00",14306,62881,8.6,8.62,4.332,195,95.668,95.66707,953,953
"2020-08-18 04:00:00",14307,62881,8.43,8.51,4.366,180,95.634,95.64986,953,954
"2020-08-18 04:15:00",14308,62881,8.26,8.34,4.322,201,95.678,95.65746,954,954
"2020-08-18 04:30:00",14309,62881,8.37,8.32,4.349,194,95.651,95.6636,954,954
"2020-08-18 04:45:00",14310,62881,8.23,8.3,4.345,223,95.655,95.65313,954,954
"2020-08-18 05:00:00",14311,62881,8.23,8.23,4.332,242,95.668,95.66193,954,953
"2020-08-18 05:15:00",14312,62881,8.3,8.27,4.336,206,95.664,95.66586,953,953
"2020-08-18 05:30:00",14313,62881,8.18,8.24,4.347,185,95.653,95.65813,953,953
"2020-08-18 05:45:00",14314,62881,8.09,8.13,4.333,230,95.667,95.66047,953,953
"2020-08-18 06:00:00",14315,62881,8.06,8.07,4.342,184,95.658,95.66219,953,954
"2020-08-18 06:15:00",14316,62881,8.15,8.11,4.338,211,95.662,95.66013,954,954
"2020-08-18 06:30:00",14317,62881,8.12,8.13,4.346,234,95.654,95.65773,954,954
"2020-08-18 06:45:00",14318,62881,8.26,8.19,4.355,192,95.645,95.64919,954,954
"2020-08-18 07:00:00",14319,62881,8.53,8.4,4.351,195,95.649,95.64713,954,953
"2020-08-18 07:15:00",14320,62881,8.53,8.53,4.348,200,95.652,95.6506,953,953
"2020-08-18 07:30:00",14321,62881,8.6,8.57,4.345,212,95.655,95.65359,953,953
"2020-08-18 07:45:00",14322,62881,8.77,8.69,4.349,190,95.651,95.65286,953,953
"2020-08-18 08:00:00",14323,62881,9.05,8.92,4.311,222,95.689,95.67126,953,954
"2020-08-18 08:15:00",14324,62881,9.25,9.16,4.263,200,95.737,95.7146,954,954
"2020-08-18 08:30:00",14325,62881,9.39,9.32,4.27,219,95.73,95.73327,954,954
"2020-08-18 08:45:00",14326,62881,9.67,9.54,4.237,210,95.763,95.7476,954,954
"2020-08-18 09:00:00",14327,62881,9.73,9.7,4.244,214,95.756,95.75926,954,953
"2020-08-18 09:15:00",14328,62881,10.01,9.88,4.247,202,95.753,95.75439,953,953
"2020-08-18 09:30:00",14329,62881,10.27,10.15,4.226,208,95.774,95.76419,953,953
"2020-08-18 09:45:00",14330,62881,10.55,10.42,4.217,222,95.783,95.77879,953,953
"2020-08-18 10:00:00",14331,62881,10.8,10.68,4.231,208,95.769,95.77553,953,953
"2020-08-18 10:15:00",14332,62881,11.13,10.98,4.237,238,95.763,95.76579,953,953
"2020-08-18 10:30:00",14333,62881,11.35,11.25,4.234,201,95.766,95.7646,953,953
"2020-08-18 10:45:00",14334,62881,11.58,11.47,4.267,202,95.733,95.7484,953,953
"2020-08-18 11:00:00",14335,62881,11.88,11.74,4.259,197,95.741,95.73727,953,953
"2020-08-18 11:15:00",14336,62881,12.08,11.99,4.251,230,95.749,95.74526,953,953
"2020-08-18 11:30:00",14337,62881,12.3,12.2,4.257,208,95.743,95.7458,953,953
"2020-08-18 11:45:00",14338,62881,12.67,12.5,4.289,189,95.711,95.72593,953,953
"2020-08-18 12:00:00",14339,62881,12.84,12.76,4.276,208,95.724,95.71793,953,954
"2020-08-18 12:15:00",14340,62881,12.81,12.82,4.236,205,95.764,95.74533,954,954
"2020-08-18 12:30:00",14341,62881,12.78,12.79,4.285,217,95.715,95.73786,954,954
"2020-08-18 12:45:00",14342,62881,12.86,12.82,4.277,199,95.723,95.71926,954,954
"2020-08-18 13:00:00",14343,62881,12.93,12.9,4.234,208,95.766,95.74593,954,954
"2020-08-18 13:15:00",14344,62881,13.47,13.22,4.226,205,95.774,95.77026,954,954
"2020-08-18 13:30:00",14345,62881,13.74,13.61,4.223,215,95.777,95.7756,954,954
"2020-08-18 13:45:00",14346,62881,13.75,13.75,4.238,198,95.762,95.769,954,954
"2020-08-18 14:00:00",14347,62881,13.92,13.84,4.228,201,95.772,95.76733,954,953
"2020-08-18 14:15:00",14348,62881,13.81,13.86,4.205,227,95.795,95.78426,953,953
"2020-08-18 14:30:00",14349,62881,13.97,13.9,4.215,197,95.785,95.78967,953,953
"2020-08-18 14:45:00",14350,62881,14.07,14.02,4.179,200,95.821,95.8042,953,953
"2020-08-18 15:00:00",14351,62881,13.98,14.02,4.199,198,95.801,95.81033,953,953
"2020-08-18 15:15:00",14352,62881,13.93,13.95,4.219,210,95.781,95.79033,953,953
"2020-08-18 15:30:00",14353,62881,13.9,13.91,4.191,207,95.809,95.79593,953,953
"2020-08-18 15:45:00",14354,62881,13.83,13.86,4.178,228,95.822,95.81593,953,953
"2020-08-18 16:00:00",14355,62881,13.84,13.84,4.218,205,95.782,95.80066,953,954
"2020-08-18 16:15:00",14356,62881,13.99,13.92,4.198,225,95.802,95.79266,954,954
"2020-08-18 16:30:00",14357,62881,13.46,13.71,4.177,190,95.823,95.8132,954,954
"2020-08-18 16:45:00",14358,62881,13.15,13.29,4.202,256,95.798,95.80966,954,954
"2020-08-18 17:00:00",14359,62881,13,13.07,4.168,206,95.832,95.81613,954,953
"2020-08-18 17:15:00",14360,62881,13.01,13.01,4.201,211,95.799,95.8144,953,953
"2020-08-18 17:30:00",14361,62881,12.74,12.87,4.162,195,95.838,95.81979,953,953
"2020-08-18 17:45:00",14362,62881,12.54,12.63,4.163,205,95.837,95.83746,953,953
"2020-08-18 18:00:00",14363,62881,12.44,12.49,4.161,190,95.839,95.83806,953,954
"2020-08-18 18:15:00",14364,62881,12.73,12.59,4.164,210,95.836,95.83739,954,954
"2020-08-18 18:30:00",14365,62881,12.76,12.75,4.167,212,95.833,95.8344,954,954
"2020-08-18 18:45:00",14366,62881,12.19,12.46,4.175,206,95.825,95.82873,954,954
"2020-08-18 19:00:00",14367,62881,12.2,12.2,4.169,191,95.831,95.8282,954,954
"2020-08-18 19:15:00",14368,62881,12.06,12.13,4.182,219,95.818,95.82407,954,954
"2020-08-18 19:30:00",14369,62881,11.48,11.75,4.182,205,95.818,95.81799,954,954
"2020-08-18 19:45:00",14370,62881,11.21,11.34,4.211,186,95.789,95.80253,954,954
"2020-08-18 20:00:00",14371,62881,11.11,11.16,4.186,187,95.814,95.80234,954,954
"2020-08-18 20:15:00",14372,62881,10.85,10.97,4.184,235,95.816,95.81506,954,954
"2020-08-18 20:30:00",14373,62881,10.9,10.88,4.227,224,95.773,95.79307,954,954
"2020-08-18 20:45:00",14374,62881,10.62,10.75,4.218,209,95.782,95.7778,954,954
"2020-08-18 21:00:00",14375,62881,10.83,10.73,4.197,193,95.803,95.7932,954,954
"2020-08-18 21:15:00",14376,62881,10.83,10.83,4.194,213,95.806,95.8046,954,954
"2020-08-18 21:30:00",14377,62881,10.71,10.77,4.224,227,95.776,95.79,954,954
"2020-08-18 21:45:00",14378,62881,10.63,10.67,4.221,209,95.779,95.7776,954,954
"2020-08-18 22:00:00",14379,62881,10.65,10.64,4.282,196,95.718,95.74646,954,954
"2020-08-18 22:15:00",14380,62881,10.15,10.38,4.294,218,95.706,95.71159,954,954
"2020-08-18 22:30:00",14381,62881,9.38,9.74,4.303,272,95.697,95.70119,954,954
"2020-08-18 22:45:00",14382,62881,8.63,8.98,4.355,192,95.645,95.66927,954,954
"2020-08-18 23:00:00",14383,62881,8.43,8.52,4.334,197,95.666,95.6562,954,955
"2020-08-18 23:15:00",14384,62881,8.04,8.22,4.339,202,95.661,95.66333,955,955
"2020-08-18 23:30:00",14385,62881,7.89,7.96,4.351,198,95.649,95.65459,955,955
"2020-08-18 23:45:00",14386,62881,7.64,7.757,4.351,194,95.649,95.649,955,955
"2020-08-19 00:00:00",14387,62881,7.34,7.48,4.371,200,95.629,95.63833,955,955
"2020-08-19 00:15:00",14388,62881,6.79,7.047,4.385,176,95.615,95.62153,955,955
"2020-08-19 00:30:00",14389,62881,6.76,6.774,4.387,181,95.613,95.61392,955,955
"2020-08-19 00:45:00",14390,62881,6.46,6.6,4.386,186,95.614,95.61353,955,955
"2020-08-19 01:00:00",14391,62881,5.87,6.145,4.357,224,95.643,95.62946,955,955
"2020-08-19 01:15:00",14392,62881,5.55,5.699,4.385,246,95.615,95.62806,955,955
"2020-08-19 01:30:00",14393,62881,5.65,5.603,4.405,185,95.595,95.60433,955,955
"2020-08-19 01:45:00",14394,62881,5.48,5.559,4.391,189,95.609,95.60246,955,955
"2020-08-19 02:00:00",14395,62881,5.46,5.469,4.417,220,95.583,95.59513,955,956
"2020-08-19 02:15:00",14396,62881,5.32,5.385,4.445,189,95.555,95.56807,956,956
"2020-08-19 02:30:00",14397,62881,4.99,5.144,4.446,199,95.554,95.55446,956,956
"2020-08-19 02:45:00",14398,62881,4.64,4.803,4.449,204,95.551,95.5524,956,956
"2020-08-19 03:00:00",14399,62881,4.73,4.688,4.447,202,95.553,95.55207,956,955
"2020-08-19 03:15:00",14400,62881,4.78,4.757,4.476,181,95.524,95.53753,955,955
"2020-08-19 03:30:00",14401,62881,4.67,4.721,4.496,197,95.504,95.51333,955,955
"2020-08-19 03:45:00",14402,62881,4.55,4.606,4.505,203,95.495,95.49919,955,955
"2020-08-19 04:00:00",14403,62881,4.75,4.657,4.52,206,95.48,95.48699,955,956
"2020-08-19 04:15:00",14404,62881,4.95,4.857,4.517,194,95.483,95.4816,956,956
"2020-08-19 04:30:00",14405,62881,4.88,4.913,4.528,184,95.472,95.47713,956,956
"2020-08-19 04:45:00",14406,62881,4.72,4.795,4.534,208,95.466,95.4688,956,956
"2020-08-19 05:00:00",14407,62881,4.7,4.709,4.532,210,95.468,95.46706,956,955
"2020-08-19 05:15:00",14408,62881,4.47,4.577,4.529,202,95.471,95.4696,955,955
"2020-08-19 05:30:00",14409,62881,4.4,4.433,4.53,246,95.47,95.47047,955,955
"2020-08-19 05:45:00",14410,62881,4.29,4.341,4.535,216,95.465,95.46732,955,955
"2020-08-19 06:00:00",14411,62881,4.4,4.349,4.55,189,95.45,95.45699,955,955
"2020-08-19 06:15:00",14412,62881,4.61,4.512,4.565,226,95.435,95.44199,955,955
"2020-08-19 06:30:00",14413,62881,4.79,4.706,4.571,190,95.429,95.43179,955,955
"2020-08-19 06:45:00",14414,62881,5.26,5.041,4.573,212,95.427,95.42793,955,955
"2020-08-19 07:00:00",14415,62881,5.72,5.505,4.574,201,95.426,95.42647,955,955
"2020-08-19 07:15:00",14416,62881,6.47,6.12,4.573,223,95.427,95.42653,955,955
"2020-08-19 07:30:00",14417,62881,6.85,6.673,4.591,198,95.409,95.4174,955,955
"2020-08-19 07:45:00",14418,62881,7.97,7.447,4.588,227,95.412,95.4106,955,955
"2020-08-19 08:00:00",14419,62881,8.25,8.12,4.589,188,95.411,95.41147,955,955
"2020-08-19 08:15:00",14420,62881,8.82,8.55,4.583,221,95.417,95.4142,955,955
"2020-08-19 08:30:00",14421,62881,9.46,9.16,4.578,208,95.422,95.41966,955,955
"2020-08-19 08:45:00",14422,62881,10.29,9.9,4.588,195,95.412,95.41666,955,955
"2020-08-19 09:00:00",14423,62881,10.69,10.5,4.601,218,95.399,95.40506,955,955
"2020-08-19 09:15:00",14424,62881,11.3,11.02,4.593,213,95.407,95.40327,955,955
"2020-08-19 09:30:00",14425,62881,11.52,11.42,4.612,224,95.388,95.39686,955,955
"2020-08-19 09:45:00",14426,62881,11.84,11.69,4.61,222,95.39,95.38906,955,955
"2020-08-19 10:00:00",14427,62881,12.02,11.94,4.591,209,95.409,95.40013,955,954
"2020-08-19 10:15:00",14428,62881,12.38,12.21,4.604,260,95.396,95.40206,954,954
"2020-08-19 10:30:00",14429,62881,12.75,12.58,4.581,195,95.419,95.40826,954,954
"2020-08-19 10:45:00",14430,62881,12.97,12.87,4.604,286,95.396,95.40673,954,954
"2020-08-19 11:00:00",14431,62881,13.18,13.08,4.599,207,95.401,95.39867,954,955
"2020-08-19 11:15:00",14432,62881,13.62,13.41,4.603,193,95.397,95.39887,955,955
"2020-08-19 11:30:00",14433,62881,13.88,13.76,4.59,218,95.41,95.40393,955,955
"2020-08-19 11:45:00",14434,62881,13.94,13.91,4.576,229,95.424,95.41747,955,955
"2020-08-19 12:00:00",14435,62881,14.19,14.07,4.565,208,95.435,95.42986,955,954
"2020-08-19 12:15:00",14436,62881,14.63,14.42,4.541,188,95.459,95.44779,954,954
"2020-08-19 12:30:00",14437,62881,14.82,14.73,4.535,198,95.465,95.46219,954,954
"2020-08-19 12:45:00",14438,62881,15.03,14.93,4.498,204,95.502,95.48473,954,954
"2020-08-19 13:00:00",14439,62881,15.39,15.22,4.5,194,95.5,95.50093,954,954
"2020-08-19 13:15:00",14440,62881,15.72,15.57,4.478,201,95.522,95.51173,954,954
"2020-08-19 13:30:00",14441,62881,16.47,16.12,4.465,192,95.535,95.52893,954,954
"2020-08-19 13:45:00",14442,62881,16.51,16.49,4.436,202,95.564,95.55046,954,954
"2020-08-19 14:00:00",14443,62881,16.16,16.32,4.421,193,95.579,95.572,954,953
"2020-08-19 14:15:00",14444,62881,16.07,16.11,4.408,224,95.592,95.58593,953,953
"2020-08-19 14:30:00",14445,62881,16.44,16.27,4.416,187,95.584,95.58773,953,953
"2020-08-19 14:45:00",14446,62881,16.4,16.42,4.384,180,95.616,95.60106,953,953
"2020-08-19 15:00:00",14447,62881,17.42,16.94,4.345,190,95.655,95.6368,953,953
"2020-08-19 15:15:00",14448,62881,18.65,18.08,4.342,201,95.658,95.65659,953,953
"2020-08-19 15:30:00",14449,62881,17.09,17.82,4.356,232,95.644,95.65053,953,953
"2020-08-19 15:45:00",14450,62881,16.86,16.97,4.343,204,95.657,95.65092,953,953
"2020-08-19 16:00:00",14451,62881,16.82,16.84,4.337,186,95.663,95.66019,953,953
"2020-08-19 16:15:00",14452,62881,16.8,16.81,4.33,207,95.67,95.66673,953,953
"2020-08-19 16:30:00",14453,62881,16.55,16.67,4.32,200,95.68,95.67532,953,953
"2020-08-19 16:45:00",14454,62881,16.92,16.75,4.315,237,95.685,95.68266,953,953
"2020-08-19 17:00:00",14455,62881,16.96,16.94,4.291,211,95.709,95.69779,953,952
"2020-08-19 17:15:00",14456,62881,17.06,17.01,4.266,251,95.734,95.72233,952,952
"2020-08-19 17:30:00",14457,62881,16.55,16.79,4.253,184,95.747,95.74094,952,952
"2020-08-19 17:45:00",14458,62881,16.52,16.53,4.227,217,95.773,95.76086,952,952
"2020-08-19 18:00:00",14459,62881,15.8,16.14,4.255,209,95.745,95.75806,952,952
"2020-08-19 18:15:00",14460,62881,15.18,15.47,4.234,190,95.766,95.7562,952,952
"2020-08-19 18:30:00",14461,62881,14.48,14.81,4.212,205,95.788,95.77773,952,952
"2020-08-19 18:45:00",14462,62881,14,14.22,4.237,192,95.763,95.77467,952,952
"2020-08-19 19:00:00",14463,62881,13.72,13.85,4.202,242,95.798,95.78166,952,951
"2020-08-19 19:15:00",14464,62881,13.66,13.69,4.228,198,95.772,95.78413,951,951
"2020-08-19 19:30:00",14465,62881,13.5,13.57,4.219,192,95.781,95.7768,951,951
"2020-08-19 19:45:00",14466,62881,13.4,13.45,4.257,182,95.743,95.76073,951,951
"2020-08-19 20:00:00",14467,62881,13.28,13.34,4.219,210,95.781,95.76326,951,950
"2020-08-19 20:15:00",14468,62881,12.78,13.01,4.221,228,95.779,95.77993,950,950
"2020-08-19 20:30:00",14469,62881,12.28,12.51,4.247,192,95.753,95.76513,950,950
"2020-08-19 20:45:00",14470,62881,11.47,11.85,4.264,233,95.736,95.74393,950,950
"2020-08-19 21:00:00",14471,62881,11.19,11.32,4.266,221,95.734,95.73493,950,950
"2020-08-19 21:15:00",14472,62881,10.62,10.89,4.294,200,95.706,95.71907,950,950
"2020-08-19 21:30:00",14473,62881,9.92,10.25,4.287,187,95.713,95.70972,950,950
"2020-08-19 21:45:00",14474,62881,9.88,9.9,4.324,204,95.676,95.69326,950,950
"2020-08-19 22:00:00",14475,62881,9.59,9.73,4.31,228,95.69,95.68346,950,951
"2020-08-19 22:15:00",14476,62881,9.11,9.33,4.338,184,95.662,95.67506,951,951
"2020-08-19 22:30:00",14477,62881,8.95,9.02,4.349,240,95.651,95.65613,951,951
"2020-08-19 22:45:00",14478,62881,8.76,8.85,4.348,224,95.652,95.65153,951,951
"2020-08-19 23:00:00",14479,62881,8.77,8.77,4.349,248,95.651,95.65147,951,951
"2020-08-19 23:15:00",14480,62881,8.77,8.77,4.346,208,95.654,95.6526,951,951
"2020-08-19 23:30:00",14481,62881,9.01,8.9,4.347,189,95.653,95.65346,951,951
"2020-08-19 23:45:00",14482,62881,8.79,8.89,4.365,238,95.635,95.6434,951,951
"2020-08-20 00:00:00",14483,62881,8.95,8.88,4.352,197,95.648,95.64194,951,950
"2020-08-20 00:15:00",14484,62881,8.77,8.85,4.36,194,95.64,95.64373,950,950
"2020-08-20 00:30:00",14485,62881,8.31,8.52,4.376,186,95.624,95.63146,950,950
"2020-08-20 00:45:00",14486,62881,8,8.14,4.385,195,95.615,95.61919,950,950
"2020-08-20 01:00:00",14487,62881,8.01,8.01,4.376,202,95.624,95.61979,950,950
"2020-08-20 01:15:00",14488,62881,7.87,7.935,4.366,195,95.634,95.62933,950,950
"2020-08-20 01:30:00",14489,62881,8.01,7.945,4.384,192,95.616,95.6244,950,950
"2020-08-20 01:45:00",14490,62881,8.04,8.03,4.37,194,95.63,95.62346,950,950
"2020-08-20 02:00:00",14491,62881,7.95,7.992,4.381,197,95.619,95.62413,950,950
"2020-08-20 02:15:00",14492,62881,7.81,7.875,4.375,191,95.625,95.6222,950,950
"2020-08-20 02:30:00",14493,62881,7.89,7.853,4.386,214,95.614,95.61913,950,950
"2020-08-20 02:45:00",14494,62881,7.75,7.815,4.377,190,95.623,95.6188,950,950
"2020-08-20 03:00:00",14495,62881,7.82,7.787,4.369,226,95.631,95.62727,950,949
"2020-08-20 03:15:00",14496,62881,8.02,7.927,4.352,208,95.648,95.64006,949,949
"2020-08-20 03:30:00",14497,62881,7.93,7.972,4.387,196,95.613,95.62933,949,949
"2020-08-20 03:45:00",14498,62881,7.62,7.765,4.369,200,95.631,95.62259,949,949
"2020-08-20 04:00:00",14499,62881,7.45,7.529,4.376,196,95.624,95.62727,949,948
"2020-08-20 04:15:00",14500,62881,7.44,7.445,4.381,197,95.619,95.62133,948,948
"2020-08-20 04:30:00",14501,62881,7.63,7.541,4.378,197,95.622,95.6206,948,948
"2020-08-20 04:45:00",14502,62881,7.47,7.545,4.368,190,95.632,95.62733,948,948
"2020-08-20 05:00:00",14503,62881,7.21,7.331,4.37,192,95.63,95.63094,948,948
"2020-08-20 05:15:00",14504,62881,7.4,7.311,4.374,191,95.626,95.62786,948,948
"2020-08-20 05:30:00",14505,62881,7.05,7.213,4.376,194,95.624,95.62492,948,948
"2020-08-20 05:45:00",14506,62881,7.28,7.173,4.356,200,95.644,95.63466,948,948
"2020-08-20 06:00:00",14507,62881,7.43,7.36,4.353,200,95.647,95.6456,948,948
"2020-08-20 06:15:00",14508,62881,7.85,7.654,4.352,186,95.648,95.64754,948,948
"2020-08-20 06:30:00",14509,62881,7.91,7.882,4.355,204,95.645,95.64639,948,948
"2020-08-20 06:45:00",14510,62881,8.24,8.09,4.346,189,95.654,95.6498,948,948
"2020-08-20 07:00:00",14511,62881,8.36,8.3,4.336,224,95.664,95.65932,948,947
"2020-08-20 07:15:00",14512,62881,8.58,8.48,4.323,204,95.677,95.67093,947,947
"2020-08-20 07:30:00",14513,62881,10.37,9.53,4.338,190,95.662,95.669,947,947
"2020-08-20 07:45:00",14514,62881,11.08,10.75,4.347,213,95.653,95.6572,947,947
"2020-08-20 08:00:00",14515,62881,12.5,11.84,4.331,187,95.669,95.66153,947,947
"2020-08-20 08:15:00",14516,62881,13.34,12.95,4.324,197,95.676,95.67273,947,947
"2020-08-20 08:30:00",14517,62881,13.84,13.61,4.33,194,95.67,95.6728,947,947
"2020-08-20 08:45:00",14518,62881,13.98,13.91,4.341,207,95.659,95.66413,947,947
"2020-08-20 09:00:00",14519,62881,14.7,14.36,4.324,194,95.676,95.66807,947,946
"2020-08-20 09:15:00",14520,62881,15.22,14.98,4.311,198,95.689,95.68294,946,946
"2020-08-20 09:30:00",14521,62881,14.96,15.08,4.296,203,95.704,95.697,946,946
"2020-08-20 09:45:00",14522,62881,16.37,15.71,4.291,204,95.709,95.70667,946,946
"2020-08-20 10:00:00",14523,62881,16.5,16.44,4.283,195,95.717,95.71326,946,946
"2020-08-20 10:15:00",14524,62881,16.86,16.69,4.24,195,95.76,95.73994,946,946
"2020-08-20 10:30:00",14525,62881,16.93,16.9,4.205,219,95.795,95.77866,946,946
"2020-08-20 10:45:00",14526,62881,16.96,16.95,4.223,250,95.777,95.78539,946,946
"2020-08-20 11:00:00",14527,62881,16.89,16.92,4.215,274,95.785,95.78127,946,946
"2020-08-20 11:15:00",14528,62881,17.58,17.26,4.221,214,95.779,95.78179,946,946
"2020-08-20 11:30:00",14529,62881,17.52,17.55,4.215,186,95.785,95.7822,946,946
"2020-08-20 11:45:00",14530,62881,17.43,17.47,4.171,198,95.829,95.80846,946,946
"2020-08-20 12:00:00",14531,62881,17.89,17.68,4.15,205,95.85,95.84019,946,945
"2020-08-20 12:15:00",14532,62881,17.71,17.79,4.137,208,95.863,95.85693,945,945
"2020-08-20 12:30:00",14533,62881,17.41,17.55,4.161,204,95.839,95.8502,945,945
"2020-08-20 12:45:00",14534,62881,17.58,17.5,4.123,209,95.877,95.85926,945,945
"2020-08-20 13:00:00",14535,62881,17.4,17.48,4.102,200,95.898,95.8882,945,946
"2020-08-20 13:15:00",14536,62881,18.48,17.98,4.131,218,95.869,95.88254,946,946
"2020-08-20 13:30:00",14537,62881,18.55,18.52,4.121,232,95.879,95.87434,946,946
"2020-08-20 13:45:00",14538,62881,18.46,18.5,4.109,208,95.891,95.88539,946,946
"2020-08-20 14:00:00",14539,62881,18.64,18.56,4.11,212,95.89,95.89046,946,946
"2020-08-20 14:15:00",14540,62881,18.39,18.51,4.101,213,95.899,95.8948,946,946
"2020-08-20 14:30:00",14541,62881,19.58,19.02,4.099,193,95.901,95.90006,946,946
"2020-08-20 14:45:00",14542,62881,20.72,20.19,4.113,198,95.887,95.89353,946,946
"2020-08-20 15:00:00",14543,62881,20.89,20.81,4.07,255,95.93,95.90993,946,946
"2020-08-20 15:15:00",14544,62881,21.43,21.18,4.045,211,95.955,95.94333,946,946
"2020-08-20 15:30:00",14545,62881,21.91,21.69,4.057,218,95.943,95.9486,946,946
"2020-08-20 15:45:00",14546,62881,22,21.96,4.03,210,95.97,95.9574,946,946
"2020-08-20 16:00:00",14547,62881,24.04,23.09,4.013,194,95.987,95.97906,946,946
"2020-08-20 16:15:00",14548,62881,24.02,24.03,4.031,232,95.969,95.9774,946,946
"2020-08-20 16:30:00",14549,62881,24.7,24.38,3.985,220,96.015,95.99353,946,946
"2020-08-20 16:45:00",14550,62881,24.18,24.42,3.96,200,96.04,96.02833,946,946
"2020-08-20 17:00:00",14551,62881,22.92,23.51,3.971,256,96.029,96.03413,946,945
"2020-08-20 17:15:00",14552,62881,23.05,22.99,4.014,246,95.986,96.00607,945,945
"2020-08-20 17:30:00",14553,62881,23.56,23.32,3.983,210,96.017,96.00253,945,945
"2020-08-20 17:45:00",14554,62881,24.5,24.06,3.992,219,96.008,96.0122,945,945
"2020-08-20 18:00:00",14555,62881,25.72,25.15,4.022,225,95.978,95.99199,945,946
"2020-08-20 18:15:00",14556,62881,24.35,24.99,3.968,197,96.032,96.0068,946,946
"2020-08-20 18:30:00",14557,62881,21.96,23.08,3.931,214,96.069,96.05173,946,946
"2020-08-20 18:45:00",14558,62881,23.03,22.53,3.989,202,96.011,96.03806,946,946
"2020-08-20 19:00:00",14559,62881,24.04,23.57,4.026,234,95.974,95.99126,946,946
"2020-08-20 19:15:00",14560,62881,22.44,23.19,4.02,269,95.98,95.9772,946,946
"2020-08-20 19:30:00",14561,62881,21.13,21.74,3.998,208,96.002,95.99173,946,946
"2020-08-20 19:45:00",14562,62881,16.4,18.61,4.059,197,95.941,95.96947,946,946
"2020-08-20 20:00:00",14563,62881,16.14,16.26,4.014,269,95.986,95.965,946,946
"2020-08-20 20:15:00",14564,62881,15.21,15.64,4.02,194,95.98,95.9828,946,946
"2020-08-20 20:30:00",14565,62881,13.34,14.21,4.017,224,95.983,95.9816,946,946
"2020-08-20 20:45:00",14566,62881,12.52,12.9,4.07,189,95.93,95.95473,946,946
"2020-08-20 21:00:00",14567,62881,11.83,12.15,4.072,195,95.928,95.92893,946,947
"2020-08-20 21:15:00",14568,62881,11.66,11.74,4.096,207,95.904,95.91519,947,947
"2020-08-20 21:30:00",14569,62881,10.76,11.18,4.128,198,95.872,95.88693,947,947
"2020-08-20 21:45:00",14570,62881,9.49,10.08,4.167,204,95.833,95.8512,947,947
"2020-08-20 22:00:00",14571,62881,9.84,9.68,4.149,218,95.851,95.8426,947,947
"2020-08-20 22:15:00",14572,62881,9.82,9.83,4.16,252,95.84,95.84512,947,947
"2020-08-20 22:30:00",14573,62881,9.25,9.52,4.117,372,95.883,95.86293,947,947
"2020-08-20 22:45:00",14574,62881,8.41,8.8,4.188,201,95.812,95.84512,947,947
"2020-08-20 23:00:00",14575,62881,8.71,8.57,4.17,211,95.83,95.8216,947,946
"2020-08-20 23:15:00",14576,62881,8.03,8.35,4.165,199,95.835,95.83266,946,946
"2020-08-20 23:30:00",14577,62881,7.58,7.79,4.194,234,95.806,95.81953,946,946
"2020-08-20 23:45:00",14578,62881,7.81,7.703,4.209,211,95.791,95.798,946,946
"2020-08-21 00:00:00",14579,62881,7.24,7.506,4.18,228,95.82,95.80647,946,947
"2020-08-21 00:15:00",14580,62881,6.81,7.011,4.208,219,95.792,95.80506,947,947
"2020-08-21 00:30:00",14581,62881,6.23,6.501,4.202,213,95.798,95.79519,947,947
"2020-08-21 00:45:00",14582,62881,6.2,6.214,4.232,210,95.768,95.78199,947,947
"2020-08-21 01:00:00",14583,62881,6.32,6.264,4.228,182,95.772,95.77013,947,947
"2020-08-21 01:15:00",14584,62881,5.64,5.957,4.234,194,95.766,95.7688,947,947
"2020-08-21 01:30:00",14585,62881,5.55,5.592,4.266,222,95.734,95.74892,947,947
"2020-08-21 01:45:00",14586,62881,5.36,5.449,4.293,192,95.707,95.7196,947,947
"2020-08-21 02:00:00",14587,62881,5.06,5.2,4.308,181,95.692,95.699,947,948
"2020-08-21 02:15:00",14588,62881,4.9,4.975,4.344,190,95.656,95.6728,948,948
"2020-08-21 02:30:00",14589,62881,4.71,4.799,4.332,200,95.668,95.66239,948,948
"2020-08-21 02:45:00",14590,62881,4.41,4.55,4.328,198,95.672,95.67013,948,948
"2020-08-21 03:00:00",14591,62881,4.25,4.325,4.327,191,95.673,95.67252,948,948
"2020-08-21 03:15:00",14592,62881,4.06,4.149,4.333,200,95.667,95.66979,948,948
"2020-08-21 03:30:00",14593,62881,4,4.028,4.353,200,95.647,95.65633,948,948
"2020-08-21 03:45:00",14594,62881,3.52,3.744,4.35,185,95.65,95.6486,948,948
"2020-08-21 04:00:00",14595,62881,3.64,3.584,4.34,209,95.66,95.65533,948,948
"2020-08-21 04:15:00",14596,62881,3.07,3.336,4.347,198,95.653,95.65627,948,948
"2020-08-21 04:30:00",14597,62881,3.41,3.251,4.358,206,95.642,95.64713,948,948
"2020-08-21 04:45:00",14598,62881,2.95,3.165,4.333,195,95.667,95.65533,948,948
"2020-08-21 05:00:00",14599,62881,3.17,3.067,4.362,190,95.638,95.65153,948,948
"2020-08-21 05:15:00",14600,62881,3.36,3.271,4.357,197,95.643,95.64066,948,948
"2020-08-21 05:30:00",14601,62881,3.58,3.477,4.398,192,95.602,95.62112,948,948
"2020-08-21 05:45:00",14602,62881,3.84,3.719,4.419,189,95.581,95.5908,948,948
"2020-08-21 06:00:00",14603,62881,4.19,4.027,4.419,201,95.581,95.581,948,948
"2020-08-21 06:15:00",14604,62881,4.04,4.11,4.429,225,95.571,95.57566,948,948
"2020-08-21 06:30:00",14605,62881,4.22,4.136,4.454,189,95.546,95.55766,948,948
"2020-08-21 06:45:00",14606,62881,4.76,4.508,4.449,208,95.551,95.54867,948,948
"2020-08-21 07:00:00",14607,62881,5.04,4.909,4.452,182,95.548,95.5494,948,948
"2020-08-21 07:15:00",14608,62881,5.21,5.131,4.457,193,95.543,95.54533,948,948
"2020-08-21 07:30:00",14609,62881,5.47,5.349,4.472,214,95.528,95.535,948,948
"2020-08-21 07:45:00",14610,62881,6.51,6.025,4.454,185,95.546,95.5376,948,948
"2020-08-21 08:00:00",14611,62881,7.59,7.086,4.454,214,95.546,95.546,948,948
"2020-08-21 08:15:00",14612,62881,8.11,7.867,4.464,198,95.536,95.54066,948,948
"2020-08-21 08:30:00",14613,62881,9.17,8.68,4.461,202,95.539,95.5376,948,948
"2020-08-21 08:45:00",14614,62881,9.69,9.45,4.435,237,95.565,95.55286,948,948
"2020-08-21 09:00:00",14615,62881,9.94,9.82,4.446,217,95.554,95.55913,948,948
"2020-08-21 09:15:00",14616,62881,10.84,10.42,4.448,248,95.552,95.55293,948,948
"2020-08-21 09:30:00",14617,62881,12.2,11.57,4.449,183,95.551,95.55147,948,948
"2020-08-21 09:45:00",14618,62881,12.43,12.32,4.421,197,95.579,95.56593,948,948
"2020-08-21 10:00:00",14619,62881,14.06,13.3,4.42,185,95.58,95.57954,948,947
"2020-08-21 10:15:00",14620,62881,14.86,14.49,4.409,199,95.591,95.58586,947,947
"2020-08-21 10:30:00",14621,62881,15.21,15.05,4.365,190,95.635,95.61447,947,947
"2020-08-21 10:45:00",14622,62881,15.69,15.47,4.332,219,95.668,95.6526,947,947
"2020-08-21 11:00:00",14623,62881,16.32,16.03,4.34,202,95.66,95.66373,947,947
"2020-08-21 11:15:00",14624,62881,16.68,16.51,4.315,186,95.685,95.67333,947,947
"2020-08-21 11:30:00",14625,62881,16.75,16.72,4.345,192,95.655,95.66899,947,947
"2020-08-21 11:45:00",14626,62881,17.16,16.97,4.306,184,95.694,95.6758,947,947
"2020-08-21 12:00:00",14627,62881,17.44,17.31,4.28,204,95.72,95.70786,947,946
"2020-08-21 12:15:00",14628,62881,17.85,17.66,4.261,190,95.739,95.73013,946,946
"2020-08-21 12:30:00",14629,62881,18.31,18.1,4.213,208,95.787,95.7646,946,946
"2020-08-21 12:45:00",14630,62881,18.79,18.57,4.193,202,95.807,95.79766,946,946
"2020-08-21 13:00:00",14631,62881,19.17,18.99,4.198,239,95.802,95.80433,946,946
"2020-08-21 13:15:00",14632,62881,19.35,19.27,4.177,200,95.823,95.8132,946,946
"2020-08-21 13:30:00",14633,62881,19.83,19.61,4.201,198,95.799,95.8102,946,946
"2020-08-21 13:45:00",14634,62881,20.4,20.13,4.147,198,95.853,95.82779,946,946
"2020-08-21 14:00:00",14635,62881,22,21.25,4.151,192,95.849,95.85086,946,946
"2020-08-21 14:15:00",14636,62881,22.1,22.05,4.126,196,95.874,95.86233,946,946
"2020-08-21 14:30:00",14637,62881,22.99,22.57,4.14,192,95.86,95.86653,946,946
"2020-08-21 14:45:00",14638,62881,23.43,23.22,4.132,214,95.868,95.86426,946,946
"2020-08-21 15:00:00",14639,62881,22.82,23.1,4.088,219,95.912,95.89146,946,946
"2020-08-21 15:15:00",14640,62881,22.89,22.86,4.066,222,95.934,95.92373,946,946
"2020-08-21 15:30:00",14641,62881,23.85,23.4,4.068,191,95.932,95.93293,946,946
"2020-08-21 15:45:00",14642,62881,21.52,22.61,4.043,214,95.957,95.94533,946,946
"2020-08-21 16:00:00",14643,62881,21.85,21.7,4.05,199,95.95,95.95326,946,946
"2020-08-21 16:15:00",14644,62881,21.45,21.64,4.054,217,95.946,95.94786,946,946
"2020-08-21 16:30:00",14645,62881,21.79,21.63,4.005,237,95.995,95.97213,946,946
"2020-08-21 16:45:00",14646,62881,20.32,21.01,4.041,197,95.959,95.9758,946,946
"2020-08-21 17:00:00",14647,62881,20.25,20.28,4.027,234,95.973,95.96646,946,946
"2020-08-21 17:15:00",14648,62881,19.64,19.92,4.043,216,95.957,95.96446,946,946
"2020-08-21 17:30:00",14649,62881,19.91,19.78,4.062,217,95.938,95.94687,946,946
"2020-08-21 17:45:00",14650,62881,19.82,19.86,4.024,205,95.976,95.95826,946,946
"2020-08-21 18:00:00",14651,62881,19.42,19.61,4.015,214,95.985,95.9808,946,945
"2020-08-21 18:15:00",14652,62881,19.68,19.56,4.092,245,95.908,95.94393,945,945
"2020-08-21 18:30:00",14653,62881,20.06,19.88,4.061,204,95.939,95.92453,945,945
"2020-08-21 18:45:00",14654,62881,19.42,19.72,4.038,223,95.962,95.95126,945,945
"2020-08-21 19:00:00",14655,62881,19.49,19.46,4.052,204,95.948,95.95452,945,946
"2020-08-21 19:15:00",14656,62881,21.35,20.48,4.077,190,95.923,95.93466,946,946
"2020-08-21 19:30:00",14657,62881,19.18,20.19,4.088,202,95.912,95.91713,946,946
"2020-08-21 19:45:00",14658,62881,15.96,17.46,4.093,230,95.907,95.90932,946,946
"2020-08-21 20:00:00",14659,62881,14.47,15.17,4.055,228,95.945,95.92726,946,946
"2020-08-21 20:15:00",14660,62881,14.07,14.26,4.111,230,95.889,95.91513,946,946
"2020-08-21 20:30:00",14661,62881,13.74,13.89,4.146,186,95.854,95.87033,946,946
"2020-08-21 20:45:00",14662,62881,12.19,12.91,4.113,268,95.887,95.8716,946,946
"2020-08-21 21:00:00",14663,62881,11.81,11.99,4.12,230,95.88,95.88326,946,947
"2020-08-21 21:15:00",14664,62881,10.55,11.14,4.125,251,95.875,95.87733,947,947
"2020-08-21 21:30:00",14665,62881,9.95,10.23,4.152,195,95.848,95.8606,947,947
"2020-08-21 21:45:00",14666,62881,9.77,9.85,4.144,214,95.856,95.85226,947,947
"2020-08-21 22:00:00",14667,62881,9.12,9.42,4.159,190,95.841,95.848,947,947
"2020-08-21 22:15:00",14668,62881,8.55,8.82,4.169,202,95.831,95.83567,947,947
"2020-08-21 22:30:00",14669,62881,8.16,8.34,4.163,203,95.837,95.8342,947,947
"2020-08-21 22:45:00",14670,62881,8.52,8.35,4.205,199,95.795,95.81459,947,947
"2020-08-21 23:00:00",14671,62881,7.83,8.15,4.208,202,95.792,95.79339,947,947
"2020-08-21 23:15:00",14672,62881,7.1,7.441,4.217,191,95.783,95.78719,947,947
"2020-08-21 23:30:00",14673,62881,6.87,6.977,4.218,255,95.782,95.78246,947,947
"2020-08-21 23:45:00",14674,62881,6.9,6.886,4.239,222,95.761,95.77079,947,947
"2020-08-22 00:00:00",14675,62881,6.78,6.836,4.256,200,95.744,95.75193,947,947
"2020-08-22 00:15:00",14676,62881,6.48,6.62,4.29,201,95.71,95.72586,947,947
"2020-08-22 00:30:00",14677,62881,6.16,6.309,4.312,189,95.688,95.69827,947,947
"2020-08-22 00:45:00",14678,62881,5.75,5.941,4.344,203,95.656,95.67093,947,947
"2020-08-22 01:00:00",14679,62881,5.94,5.851,4.357,197,95.643,95.64906,947,948
"2020-08-22 01:15:00",14680,62881,5.74,5.833,4.371,194,95.629,95.63553,948,948
"2020-08-22 01:30:00",14681,62881,5.11,5.404,4.339,206,95.661,95.64606,948,948
"2020-08-22 01:45:00",14682,62881,5.66,5.403,4.371,218,95.629,95.64393,948,948
"2020-08-22 02:00:00",14683,62881,4.85,5.228,4.363,194,95.637,95.63326,948,948
"2020-08-22 02:15:00",14684,62881,4.47,4.647,4.351,210,95.649,95.6434,948,948
"2020-08-22 02:30:00",14685,62881,4.22,4.337,4.37,198,95.63,95.63886,948,948
"2020-08-22 02:45:00",14686,62881,4.15,4.183,4.359,196,95.641,95.63586,948,948
"2020-08-22 03:00:00",14687,62881,4.61,4.395,4.354,202,95.646,95.64366,948,948
"2020-08-22 03:15:00",14688,62881,4.4,4.498,4.379,217,95.621,95.63267,948,948
"2020-08-22 03:30:00",14689,62881,4.28,4.336,4.346,202,95.654,95.6386,948,948
"2020-08-22 03:45:00",14690,62881,3.7,3.971,4.421,192,95.579,95.614,948,948
"2020-08-22 04:00:00",14691,62881,3.42,3.551,4.402,206,95.598,95.58913,948,949
"2020-08-22 04:15:00",14692,62881,3.41,3.415,4.401,202,95.599,95.59853,949,949
"2020-08-22 04:30:00",14693,62881,3.43,3.421,4.429,198,95.571,95.58407,949,949
"2020-08-22 04:45:00",14694,62881,3.43,3.43,4.434,190,95.566,95.56833,949,949
"2020-08-22 05:00:00",14695,62881,2.97,3.185,4.458,190,95.542,95.5532,949,949
"2020-08-22 05:15:00",14696,62881,2.89,2.927,4.468,217,95.532,95.53666,949,949
"2020-08-22 05:30:00",14697,62881,3.07,2.986,4.473,192,95.527,95.52933,949,949
"2020-08-22 05:45:00",14698,62881,2.93,2.995,4.479,196,95.521,95.5238,949,949
"2020-08-22 06:00:00",14699,62881,2.93,2.93,4.498,208,95.502,95.51086,949,950
"2020-08-22 06:15:00",14700,62881,3.45,3.207,4.479,201,95.521,95.51212,950,950
"2020-08-22 06:30:00",14701,62881,3.33,3.386,4.489,194,95.511,95.51566,950,950
"2020-08-22 06:45:00",14702,62881,3.6,3.474,4.493,220,95.507,95.50887,950,950
"2020-08-22 07:00:00",14703,62881,4.33,3.989,4.493,197,95.507,95.507,950,950
"2020-08-22 07:15:00",14704,62881,4.93,4.65,4.499,192,95.501,95.5038,950,950
"2020-08-22 07:30:00",14705,62881,5.55,5.261,4.504,203,95.496,95.49833,950,950
"2020-08-22 07:45:00",14706,62881,6.44,6.025,4.514,214,95.486,95.49067,950,950
"2020-08-22 08:00:00",14707,62881,7.23,6.861,4.528,198,95.472,95.47853,950,951
"2020-08-22 08:15:00",14708,62881,8.24,7.769,4.505,201,95.495,95.48426,951,951
"2020-08-22 08:30:00",14709,62881,8.42,8.34,4.525,210,95.475,95.48433,951,951
"2020-08-22 08:45:00",14710,62881,9.57,9.03,4.529,201,95.471,95.47286,951,951
"2020-08-22 09:00:00",14711,62881,10.31,9.96,4.532,239,95.468,95.4694,951,950
"2020-08-22 09:15:00",14712,62881,10.72,10.53,4.524,227,95.476,95.47227,950,950
"2020-08-22 09:30:00",14713,62881,12.17,11.49,4.538,256,95.462,95.46853,950,950
"2020-08-22 09:45:00",14714,62881,12.72,12.46,4.544,209,95.456,95.45879,950,950
"2020-08-22 10:00:00",14715,62881,13.16,12.95,4.523,187,95.477,95.46719,950,950
"2020-08-22 10:15:00",14716,62881,13.94,13.58,4.508,228,95.492,95.48499,950,950
"2020-08-22 10:30:00",14717,62881,14.5,14.24,4.515,197,95.485,95.48827,950,950
"2020-08-22 10:45:00",14718,62881,14.91,14.72,4.495,204,95.505,95.49566,950,950
"2020-08-22 11:00:00",14719,62881,15.39,15.17,4.474,196,95.526,95.5162,950,951
"2020-08-22 11:15:00",14720,62881,16.61,16.04,4.454,213,95.546,95.53666,951,951
"2020-08-22 11:30:00",14721,62881,17.11,16.88,4.368,191,95.632,95.59187,951,951
"2020-08-22 11:45:00",14722,62881,17.75,17.45,4.349,217,95.651,95.64213,951,951
"2020-08-22 12:00:00",14723,62881,18.67,18.24,4.349,190,95.651,95.651,951,951
"2020-08-22 12:15:00",14724,62881,19.61,19.17,4.34,190,95.66,95.6558,951,951
"2020-08-22 12:30:00",14725,62881,19.53,19.57,4.346,197,95.654,95.65679,951,951
"2020-08-22 12:45:00",14726,62881,19.53,19.53,4.291,193,95.709,95.68333,951,951
"2020-08-22 13:00:00",14727,62881,19.45,19.49,4.272,194,95.728,95.71912,951,951
"2020-08-22 13:15:00",14728,62881,19.34,19.39,4.218,194,95.782,95.7568,951,951
"2020-08-22 13:30:00",14729,62881,19.58,19.47,4.182,206,95.818,95.80119,951,951
"2020-08-22 13:45:00",14730,62881,19.6,19.59,4.174,218,95.826,95.82227,951,951
"2020-08-22 14:00:00",14731,62881,19.73,19.67,4.163,215,95.837,95.83186,951,951
"2020-08-22 14:15:00",14732,62881,19.87,19.8,4.163,191,95.837,95.837,951,951
"2020-08-22 14:30:00",14733,62881,19.61,19.73,4.145,191,95.855,95.8466,951,951
"2020-08-22 14:45:00",14734,62881,19.36,19.48,4.146,194,95.854,95.85447,951,951
"2020-08-22 15:00:00",14735,62881,19.18,19.26,4.101,194,95.899,95.87801,951,952
"2020-08-22 15:15:00",14736,62881,19.24,19.21,4.06,214,95.94,95.92087,952,952
"2020-08-22 15:30:00",14737,62881,19.26,19.25,4.039,200,95.961,95.95119,952,952
"2020-08-22 15:45:00",14738,62881,18.93,19.08,4.02,205,95.98,95.97114,952,952
"2020-08-22 16:00:00",14739,62881,18.7,18.81,4.048,200,95.952,95.96507,952,952
"2020-08-22 16:15:00",14740,62881,18.98,18.85,4.044,201,95.956,95.95413,952,952
"2020-08-22 16:30:00",14741,62881,19.26,19.13,4.042,192,95.958,95.95706,952,952
"2020-08-22 16:45:00",14742,62881,19.48,19.38,4.019,198,95.981,95.97026,952,952
"2020-08-22 17:00:00",14743,62881,18.25,18.82,4.014,213,95.986,95.98367,952,952
"2020-08-22 17:15:00",14744,62881,18.08,18.16,4.002,213,95.998,95.9924,952,952
"2020-08-22 17:30:00",14745,62881,18.04,18.06,4.029,235,95.971,95.9836,952,952
"2020-08-22 17:45:00",14746,62881,18.23,18.14,4.002,185,95.998,95.9854,952,952
"2020-08-22 18:00:00",14747,62881,17.95,18.08,4.031,208,95.969,95.98253,952,953
"2020-08-22 18:15:00",14748,62881,17.42,17.67,4.032,230,95.968,95.96847,953,953
"2020-08-22 18:30:00",14749,62881,17.14,17.27,4.027,233,95.973,95.97066,953,953
"2020-08-22 18:45:00",14750,62881,16.88,17,4.024,200,95.976,95.97459,953,953
"2020-08-22 19:00:00",14751,62881,16.65,16.76,3.999,212,96.001,95.98933,953,953
"2020-08-22 19:15:00",14752,62881,16.21,16.42,4.037,225,95.963,95.98073,953,953
"2020-08-22 19:30:00",14753,62881,16.24,16.23,4.028,192,95.972,95.9678,953,953
"2020-08-22 19:45:00",14754,62881,15.61,15.9,4.077,200,95.923,95.94585,953,953
"2020-08-22 20:00:00",14755,62881,15.32,15.46,4.029,258,95.971,95.94859,953,953
"2020-08-22 20:15:00",14756,62881,14.96,15.13,4.082,192,95.918,95.94273,953,953
"2020-08-22 20:30:00",14757,62881,14.97,14.97,4.092,208,95.908,95.91267,953,953
"2020-08-22 20:45:00",14758,62881,14.07,14.49,4.127,195,95.873,95.88933,953,953
"2020-08-22 21:00:00",14759,62881,14.14,14.11,4.153,186,95.847,95.85913,953,954
"2020-08-22 21:15:00",14760,62881,13.95,14.04,4.114,200,95.886,95.8678,954,954
"2020-08-22 21:30:00",14761,62881,13.6,13.76,4.118,254,95.882,95.88387,954,954
"2020-08-22 21:45:00",14762,62881,13.7,13.65,4.131,197,95.869,95.87507,954,954
"2020-08-22 22:00:00",14763,62881,13.23,13.45,4.115,192,95.885,95.87753,954,954
"2020-08-22 22:15:00",14764,62881,12.45,12.81,4.131,236,95.869,95.87646,954,954
"2020-08-22 22:30:00",14765,62881,11.66,12.03,4.167,195,95.833,95.8498,954,954
"2020-08-22 22:45:00",14766,62881,11.29,11.46,4.161,208,95.839,95.8362,954,954
"2020-08-22 23:00:00",14767,62881,11.1,11.19,4.154,202,95.846,95.84273,954,955
"2020-08-22 23:15:00",14768,62881,12.26,11.72,4.185,198,95.815,95.82947,955,955
"2020-08-22 23:30:00",14769,62881,10.7,11.43,4.226,218,95.774,95.79313,955,955
"2020-08-22 23:45:00",14770,62881,10.99,10.85,4.227,222,95.773,95.77346,955,955
"2020-08-23 00:00:00",14771,62881,10.42,10.69,4.21,234,95.79,95.78207,955,955
"2020-08-23 00:15:00",14772,62881,10.31,10.36,4.231,200,95.769,95.77879,955,955
"2020-08-23 00:30:00",14773,62881,10.54,10.43,4.258,221,95.742,95.75459,955,955
"2020-08-23 00:45:00",14774,62881,12.01,11.32,4.281,187,95.719,95.72973,955,955
"2020-08-23 01:00:00",14775,62881,12.75,12.4,4.252,211,95.748,95.73447,955,955
"2020-08-23 01:15:00",14776,62881,12.06,12.38,4.313,211,95.687,95.71546,955,955
"2020-08-23 01:30:00",14777,62881,10.37,11.16,4.328,249,95.672,95.67899,955,955
"2020-08-23 01:45:00",14778,62881,10.09,10.22,4.359,196,95.641,95.65546,955,955
"2020-08-23 02:00:00",14779,62881,9.74,9.9,4.363,212,95.637,95.63886,955,955
"2020-08-23 02:15:00",14780,62881,9.24,9.47,4.369,198,95.631,95.6338,955,955
"2020-08-23 02:30:00",14781,62881,9.24,9.24,4.341,192,95.659,95.64592,955,955
"2020-08-23 02:45:00",14782,62881,9.25,9.25,4.341,205,95.659,95.65899,955,955
"2020-08-23 03:00:00",14783,62881,9.2,9.22,4.36,198,95.64,95.64886,955,955
"2020-08-23 03:15:00",14784,62881,9.33,9.27,4.348,190,95.652,95.64639,955,955
"2020-08-23 03:30:00",14785,62881,10.01,9.69,4.345,187,95.655,95.65359,955,955
"2020-08-23 03:45:00",14786,62881,11.57,10.84,4.349,188,95.651,95.65286,955,955
"2020-08-23 04:00:00",14787,62881,12.68,12.16,4.363,181,95.637,95.64353,955,955
"2020-08-23 04:15:00",14788,62881,10.67,11.61,4.354,214,95.646,95.6418,955,955
"2020-08-23 04:30:00",14789,62881,9.79,10.2,4.364,198,95.636,95.64066,955,955
"2020-08-23 04:45:00",14790,62881,9.82,9.81,4.36,205,95.64,95.63813,955,955
"2020-08-23 05:00:00",14791,62881,11.78,10.87,4.383,201,95.617,95.62772,955,956
"2020-08-23 05:15:00",14792,62881,11.86,11.82,4.375,185,95.625,95.62126,956,956
"2020-08-23 05:30:00",14793,62881,11.77,11.81,4.365,235,95.635,95.63033,956,956
"2020-08-23 05:45:00",14794,62881,11.7,11.73,4.373,200,95.627,95.63073,956,956
"2020-08-23 06:00:00",14795,62881,11.45,11.57,4.375,206,95.625,95.62593,956,956
"2020-08-23 06:15:00",14796,62881,11.41,11.43,4.364,195,95.636,95.63087,956,956
"2020-08-23 06:30:00",14797,62881,11.04,11.21,4.384,187,95.616,95.62533,956,956
"2020-08-23 06:45:00",14798,62881,10.84,10.93,4.386,188,95.614,95.61492,956,956
"2020-08-23 07:00:00",14799,62881,10.89,10.87,4.368,209,95.632,95.6236,956,955
"2020-08-23 07:15:00",14800,62881,10.96,10.93,4.373,196,95.627,95.62933,955,955
"2020-08-23 07:30:00",14801,62881,10.77,10.86,4.374,220,95.626,95.62646,955,955
"2020-08-23 07:45:00",14802,62881,10.74,10.75,4.377,200,95.623,95.6244,955,955
"2020-08-23 08:00:00",14803,62881,10.81,10.78,4.383,196,95.617,95.61979,955,955
"2020-08-23 08:15:00",14804,62881,11.06,10.94,4.363,248,95.637,95.62766,955,955
"2020-08-23 08:30:00",14805,62881,11.45,11.27,4.376,200,95.624,95.63006,955,955
"2020-08-23 08:45:00",14806,62881,11.43,11.44,4.378,245,95.622,95.62293,955,955
"2020-08-23 09:00:00",14807,62881,11.67,11.56,4.379,208,95.621,95.62147,955,956
"2020-08-23 09:15:00",14808,62881,12.1,11.9,4.395,194,95.605,95.61246,956,956
"2020-08-23 09:30:00",14809,62881,12.41,12.27,4.382,196,95.618,95.61193,956,956
"2020-08-23 09:45:00",14810,62881,12.55,12.48,4.385,198,95.615,95.61639,956,956
"2020-08-23 10:00:00",14811,62881,12.74,12.65,4.401,190,95.599,95.60646,956,956
"2020-08-23 10:15:00",14812,62881,12.75,12.75,4.396,188,95.604,95.60167,956,956
"2020-08-23 10:30:00",14813,62881,13.37,13.08,4.358,196,95.642,95.62427,956,956
"2020-08-23 10:45:00",14814,62881,13.49,13.43,4.375,200,95.625,95.63293,956,956
"2020-08-23 11:00:00",14815,62881,13.12,13.29,4.399,189,95.601,95.6122,956,956
"2020-08-23 11:15:00",14816,62881,13,13.06,4.37,192,95.63,95.61646,956,956
"2020-08-23 11:30:00",14817,62881,13.02,13.01,4.359,204,95.641,95.63586,956,956
"2020-08-23 11:45:00",14818,62881,14.3,13.7,4.36,203,95.64,95.64046,956,956
"2020-08-23 12:00:00",14819,62881,14.23,14.26,4.334,200,95.666,95.65386,956,956
"2020-08-23 12:15:00",14820,62881,14.5,14.37,4.344,208,95.656,95.66066,956,956
"2020-08-23 12:30:00",14821,62881,15.39,14.97,4.356,197,95.644,95.64959,956,956
"2020-08-23 12:45:00",14822,62881,15.3,15.34,4.35,191,95.65,95.64719,956,956
"2020-08-23 13:00:00",14823,62881,15.59,15.45,4.341,226,95.659,95.65479,956,955
"2020-08-23 13:15:00",14824,62881,16.06,15.84,4.342,205,95.658,95.65846,955,955
"2020-08-23 13:30:00",14825,62881,15.94,16,4.323,212,95.677,95.66813,955,955
"2020-08-23 13:45:00",14826,62881,16.54,16.26,4.349,194,95.651,95.66313,955,955
"2020-08-23 14:00:00",14827,62881,15.87,16.18,4.348,196,95.652,95.65153,955,955
"2020-08-23 14:15:00",14828,62881,15.7,15.78,4.323,193,95.677,95.66533,955,955
"2020-08-23 14:30:00",14829,62881,15.43,15.56,4.304,196,95.696,95.68713,955,955
"2020-08-23 14:45:00",14830,62881,15.42,15.42,4.266,203,95.734,95.71626,955,955
"2020-08-23 15:00:00",14831,62881,15.24,15.32,4.282,194,95.718,95.72546,955,955
"2020-08-23 15:15:00",14832,62881,14.85,15.03,4.264,220,95.736,95.72759,955,955
"2020-08-23 15:30:00",14833,62881,14.63,14.73,4.268,259,95.732,95.73386,955,955
"2020-08-23 15:45:00",14834,62881,14.06,14.33,4.238,202,95.762,95.748,955,955
"2020-08-23 16:00:00",14835,62881,13.74,13.89,4.24,192,95.76,95.76093,955,955
"2020-08-23 16:15:00",14836,62881,13.35,13.53,4.211,208,95.789,95.77547,955,955
"2020-08-23 16:30:00",14837,62881,13.14,13.24,4.238,189,95.762,95.7746,955,955
"2020-08-23 16:45:00",14838,62881,13.14,13.14,4.229,214,95.771,95.7668,955,955
"2020-08-23 17:00:00",14839,62881,13.17,13.16,4.231,205,95.769,95.76993,955,955
"2020-08-23 17:15:00",14840,62881,12.52,12.82,4.213,208,95.787,95.77859,955,955
"2020-08-23 17:30:00",14841,62881,12.57,12.55,4.191,192,95.809,95.79873,955,955
"2020-08-23 17:45:00",14842,62881,12.73,12.66,4.172,271,95.828,95.81913,955,955
"2020-08-23 18:00:00",14843,62881,12.74,12.74,4.182,194,95.818,95.82266,955,955
"2020-08-23 18:15:00",14844,62881,12.29,12.5,4.15,215,95.85,95.83506,955,955
"2020-08-23 18:30:00",14845,62881,12.4,12.35,4.179,226,95.821,95.83453,955,955
"2020-08-23 18:45:00",14846,62881,12.41,12.41,4.187,224,95.813,95.81673,955,955
"2020-08-23 19:00:00",14847,62881,12.49,12.45,4.178,192,95.822,95.81779,955,955
"2020-08-23 19:15:00",14848,62881,12.44,12.46,4.201,208,95.799,95.80972,955,955
"2020-08-23 19:30:00",14849,62881,12.3,12.37,4.192,216,95.808,95.80379,955,955
"2020-08-23 19:45:00",14850,62881,12.02,12.15,4.189,184,95.811,95.80959,955,955
"2020-08-23 20:00:00",14851,62881,11.89,11.95,4.176,186,95.824,95.81792,955,955
"2020-08-23 20:15:00",14852,62881,11.73,11.8,4.204,200,95.796,95.80906,955,955
"2020-08-23 20:30:00",14853,62881,11.69,11.71,4.198,206,95.802,95.79919,955,955
"2020-08-23 20:45:00",14854,62881,11.51,11.59,4.191,212,95.809,95.80573,955,955
"2020-08-23 21:00:00",14855,62881,11.52,11.52,4.184,209,95.816,95.81273,955,954
"2020-08-23 21:15:00",14856,62881,11.2,11.35,4.222,226,95.778,95.79573,954,954
"2020-08-23 21:30:00",14857,62881,11.02,11.1,4.24,194,95.76,95.7684,954,954
"2020-08-23 21:45:00",14858,62881,11.09,11.06,4.252,200,95.748,95.75359,954,954
"2020-08-23 22:00:00",14859,62881,11.05,11.07,4.253,196,95.747,95.74746,954,955
"2020-08-23 22:15:00",14860,62881,10.97,11.01,4.297,225,95.703,95.72353,955,955
"2020-08-23 22:30:00",14861,62881,10.84,10.9,4.275,214,95.725,95.71473,955,955
"2020-08-23 22:45:00",14862,62881,10.78,10.81,4.312,216,95.688,95.70527,955,955
"2020-08-23 23:00:00",14863,62881,10.91,10.85,4.32,187,95.68,95.68373,955,955
"2020-08-23 23:15:00",14864,62881,10.88,10.89,4.334,199,95.666,95.67252,955,955
"2020-08-23 23:30:00",14865,62881,11.04,10.97,4.342,211,95.658,95.66173,955,955
"2020-08-23 23:45:00",14866,62881,11.07,11.06,4.35,218,95.65,95.65372,955,955
"2020-08-24 00:00:00",14867,62881,11.18,11.13,4.336,200,95.664,95.65746,955,955
"2020-08-24 00:15:00",14868,62881,11.03,11.1,4.309,201,95.691,95.6784,955,955
"2020-08-24 00:30:00",14869,62881,10.96,10.99,4.32,215,95.68,95.68513,955,955
"2020-08-24 00:45:00",14870,62881,10.83,10.89,4.342,191,95.658,95.66826,955,955
"2020-08-24 01:00:00",14871,62881,10.81,10.82,4.35,189,95.65,95.65372,955,955
"2020-08-24 01:15:00",14872,62881,10.82,10.82,4.357,197,95.643,95.64626,955,955
"2020-08-24 01:30:00",14873,62881,10.7,10.76,4.361,202,95.639,95.64086,955,955
"2020-08-24 01:45:00",14874,62881,10.78,10.74,4.36,208,95.64,95.63953,955,955
"2020-08-24 02:00:00",14875,62881,10.82,10.8,4.354,200,95.646,95.6432,955,955
"2020-08-24 02:15:00",14876,62881,10.88,10.85,4.359,200,95.641,95.64333,955,955
"2020-08-24 02:30:00",14877,62881,10.98,10.93,4.372,203,95.628,95.63406,955,955
"2020-08-24 02:45:00",14878,62881,10.93,10.95,4.382,177,95.618,95.62266,955,955
"2020-08-24 03:00:00",14879,62881,10.73,10.82,4.399,180,95.601,95.60892,955,954
"2020-08-24 03:15:00",14880,62881,10.78,10.76,4.393,186,95.607,95.6042,954,954
"2020-08-24 03:30:00",14881,62881,10.83,10.81,4.405,208,95.595,95.60059,954,954
"2020-08-24 03:45:00",14882,62881,10.79,10.81,4.432,210,95.568,95.5806,954,954
"2020-08-24 04:00:00",14883,62881,10.76,10.77,4.442,216,95.558,95.56266,954,954
"2020-08-24 04:15:00",14884,62881,9.94,10.32,4.425,202,95.575,95.56705,954,954
"2020-08-24 04:30:00",14885,62881,9.79,9.86,4.464,200,95.536,95.5542,954,954
"2020-08-24 04:45:00",14886,62881,9.68,9.73,4.472,199,95.528,95.53173,954,954
"2020-08-24 05:00:00",14887,62881,9.41,9.54,4.458,196,95.542,95.53547,954,954
"2020-08-24 05:15:00",14888,62881,9.11,9.25,4.457,217,95.543,95.54253,954,954
"2020-08-24 05:30:00",14889,62881,8.85,8.97,4.476,187,95.524,95.53286,954,954
"2020-08-24 05:45:00",14890,62881,8.75,8.8,4.486,193,95.514,95.51866,954,954
"2020-08-24 06:00:00",14891,62881,8.56,8.65,4.488,197,95.512,95.51293,954,954
"2020-08-24 06:15:00",14892,62881,8.43,8.49,4.469,199,95.531,95.52213,954,954
"2020-08-24 06:30:00",14893,62881,8.46,8.45,4.485,206,95.515,95.52246,954,954
"2020-08-24 06:45:00",14894,62881,8.74,8.61,4.503,205,95.497,95.50539,954,954
"2020-08-24 07:00:00",14895,62881,9.05,8.91,4.504,202,95.496,95.49647,954,953
"2020-08-24 07:15:00",14896,62881,9.39,9.23,4.513,192,95.487,95.4912,953,953
"2020-08-24 07:30:00",14897,62881,9.49,9.44,4.502,182,95.498,95.49287,953,953
"2020-08-24 07:45:00",14898,62881,9.61,9.55,4.496,201,95.504,95.5012,953,953
"2020-08-24 08:00:00",14899,62881,9.6,9.6,4.515,201,95.485,95.49387,953,953
"2020-08-24 08:15:00",14900,62881,9.89,9.75,4.502,188,95.498,95.49193,953,953
"2020-08-24 08:30:00",14901,62881,9.73,9.8,4.514,204,95.486,95.49159,953,953
"2020-08-24 08:45:00",14902,62881,9.81,9.77,4.504,209,95.496,95.49133,953,953
"2020-08-24 09:00:00",14903,62881,9.85,9.83,4.507,190,95.493,95.49439,953,953
"2020-08-24 09:15:00",14904,62881,10.22,10.05,4.513,210,95.487,95.48979,953,953
"2020-08-24 09:30:00",14905,62881,10.73,10.49,4.503,208,95.497,95.49233,953,953
"2020-08-24 09:45:00",14906,62881,10.87,10.8,4.495,223,95.505,95.50126,953,953
"2020-08-24 10:00:00",14907,62881,10.84,10.85,4.487,188,95.513,95.50926,953,953
"2020-08-24 10:15:00",14908,62881,11.24,11.05,4.491,210,95.509,95.51086,953,953
"2020-08-24 10:30:00",14909,62881,11.18,11.21,4.474,226,95.526,95.51807,953,953
"2020-08-24 10:45:00",14910,62881,11.04,11.11,4.469,218,95.531,95.52866,953,953
"2020-08-24 11:00:00",14911,62881,11.58,11.33,4.453,228,95.547,95.53953,953,953
"2020-08-24 11:15:00",14912,62881,11.92,11.76,4.458,205,95.542,95.54433,953,953
"2020-08-24 11:30:00",14913,62881,11.95,11.94,4.444,198,95.556,95.54946,953,953
"2020-08-24 11:45:00",14914,62881,12.2,12.08,4.441,186,95.559,95.55759,953,953
"2020-08-24 12:00:00",14915,62881,12.33,12.27,4.437,240,95.563,95.56113,953,953
"2020-08-24 12:15:00",14916,62881,12.6,12.47,4.424,203,95.576,95.56993,953,953
"2020-08-24 12:30:00",14917,62881,12.82,12.72,4.415,187,95.585,95.5808,953,953
"2020-08-24 12:45:00",14918,62881,12.96,12.89,4.397,192,95.603,95.5946,953,953
"2020-08-24 13:00:00",14919,62881,13.03,13,4.407,197,95.593,95.59766,953,953
"2020-08-24 13:15:00",14920,62881,13.36,13.21,4.368,208,95.632,95.6138,953,953
"2020-08-24 13:30:00",14921,62881,13.47,13.42,4.375,204,95.625,95.62827,953,953
"2020-08-24 13:45:00",14922,62881,13.82,13.66,4.362,216,95.638,95.63194,953,953
"2020-08-24 14:00:00",14923,62881,13.77,13.79,4.358,212,95.642,95.64013,953,952
"2020-08-24 14:15:00",14924,62881,13.63,13.7,4.338,221,95.662,95.65266,952,952
"2020-08-24 14:30:00",14925,62881,13.65,13.64,4.364,204,95.636,95.64812,952,952
"2020-08-24 14:45:00",14926,62881,13.33,13.48,4.347,192,95.653,95.64506,952,952
"2020-08-24 15:00:00",14927,62881,13.05,13.18,4.355,188,95.645,95.64873,952,952
"2020-08-24 15:15:00",14928,62881,12.93,12.99,4.343,186,95.657,95.65139,952,952
"2020-08-24 15:30:00",14929,62881,12.83,12.88,4.348,206,95.652,95.65433,952,952
"2020-08-24 15:45:00",14930,62881,12.75,12.79,4.303,183,95.697,95.67599,952,952
"2020-08-24 16:00:00",14931,62881,12.74,12.74,4.309,185,95.691,95.6938,952,952
"2020-08-24 16:15:00",14932,62881,12.71,12.72,4.283,203,95.717,95.70486,952,952
"2020-08-24 16:30:00",14933,62881,12.87,12.8,4.294,194,95.706,95.71114,952,952
"2020-08-24 16:45:00",14934,62881,12.76,12.81,4.277,191,95.723,95.71507,952,952
"2020-08-24 17:00:00",14935,62881,12.81,12.79,4.271,193,95.729,95.7262,952,952
"2020-08-24 17:15:00",14936,62881,12.79,12.8,4.259,237,95.741,95.7354,952,952
"2020-08-24 17:30:00",14937,62881,12.55,12.66,4.264,193,95.736,95.73833,952,952
"2020-08-24 17:45:00",14938,62881,12.28,12.41,4.253,241,95.747,95.74186,952,952
"2020-08-24 18:00:00",14939,62881,12.11,12.19,4.227,297,95.773,95.76086,952,952
"2020-08-24 18:15:00",14940,62881,12.16,12.14,4.25,193,95.75,95.76073,952,952
"2020-08-24 18:30:00",14941,62881,12.02,12.09,4.25,194,95.75,95.75,952,952
"2020-08-24 18:45:00",14942,62881,11.95,11.98,4.265,211,95.735,95.742,952,952
"2020-08-24 19:00:00",14943,62881,11.9,11.92,4.293,208,95.707,95.72006,952,952
"2020-08-24 19:15:00",14944,62881,11.88,11.89,4.27,202,95.73,95.71926,952,952
"2020-08-24 19:30:00",14945,62881,11.76,11.82,4.245,195,95.755,95.74332,952,952
"2020-08-24 19:45:00",14946,62881,11.48,11.61,4.304,196,95.696,95.72353,952,952
"2020-08-24 20:00:00",14947,62881,11.36,11.42,4.316,197,95.684,95.68959,952,951
"2020-08-24 20:15:00",14948,62881,11.17,11.26,4.28,206,95.72,95.7032,951,951
"2020-08-24 20:30:00",14949,62881,10.93,11.04,4.317,233,95.683,95.70026,951,951
"2020-08-24 20:45:00",14950,62881,10.43,10.66,4.326,184,95.674,95.67819,951,951
"2020-08-24 21:00:00",14951,62881,9.96,10.18,4.335,182,95.665,95.6692,951,951
"2020-08-24 21:15:00",14952,62881,9.66,9.8,4.371,200,95.629,95.64579,951,951
"2020-08-24 21:30:00",14953,62881,9.41,9.53,4.347,205,95.653,95.6418,951,951
"2020-08-24 21:45:00",14954,62881,8.93,9.15,4.319,212,95.681,95.66793,951,951
"2020-08-24 22:00:00",14955,62881,9.26,9.11,4.343,188,95.657,95.6682,951,951
"2020-08-24 22:15:00",14956,62881,8.84,9.04,4.371,203,95.629,95.64206,951,951
"2020-08-24 22:30:00",14957,62881,8.47,8.64,4.35,211,95.65,95.64019,951,951
"2020-08-24 22:45:00",14958,62881,8.55,8.51,4.35,215,95.65,95.65,951,951
"2020-08-24 23:00:00",14959,62881,8.31,8.42,4.371,218,95.629,95.63879,951,951
"2020-08-24 23:15:00",14960,62881,8.38,8.35,4.372,223,95.628,95.62846,951,951
"2020-08-24 23:30:00",14961,62881,8.42,8.4,4.392,205,95.608,95.61732,951,951
"2020-08-24 23:45:00",14962,62881,8.09,8.24,4.424,190,95.576,95.59093,951,951
"2020-08-25 00:00:00",14963,62881,7.88,7.978,4.424,195,95.576,95.576,951,952
"2020-08-25 00:15:00",14964,62881,7.45,7.651,4.438,213,95.562,95.56853,952,952
"2020-08-25 00:30:00",14965,62881,7.44,7.445,4.464,193,95.536,95.54813,952,952
"2020-08-25 00:45:00",14966,62881,7.38,7.408,4.452,189,95.548,95.5424,952,952
"2020-08-25 01:00:00",14967,62881,7.09,7.225,4.478,197,95.522,95.53413,952,951
"2020-08-25 01:15:00",14968,62881,7.07,7.079,4.485,188,95.515,95.51826,951,951
"2020-08-25 01:30:00",14969,62881,7.01,7.038,4.491,206,95.509,95.5118,951,951
"2020-08-25 01:45:00",14970,62881,7.25,7.138,4.49,182,95.51,95.50953,951,951
"2020-08-25 02:00:00",14971,62881,7.33,7.293,4.471,209,95.529,95.52013,951,951
"2020-08-25 02:15:00",14972,62881,7.15,7.234,4.503,202,95.497,95.51193,951,951
"2020-08-25 02:30:00",14973,62881,6.94,7.038,4.506,182,95.494,95.4954,951,951
"2020-08-25 02:45:00",14974,62881,7.12,7.036,4.511,190,95.489,95.49133,951,951
"2020-08-25 03:00:00",14975,62881,7.17,7.147,4.504,239,95.496,95.49273,951,951
"2020-08-25 03:15:00",14976,62881,7.03,7.095,4.529,208,95.471,95.48267,951,951
"2020-08-25 03:30:00",14977,62881,7.05,7.041,4.529,203,95.471,95.47099,951,951
"2020-08-25 03:45:00",14978,62881,7.09,7.071,4.536,203,95.464,95.46726,951,951
"2020-08-25 04:00:00",14979,62881,7.16,7.127,4.545,187,95.455,95.4592,951,951
"2020-08-25 04:15:00",14980,62881,6.98,7.064,4.539,195,95.461,95.4582,951,951
"2020-08-25 04:30:00",14981,62881,6.97,6.975,4.572,189,95.428,95.4434,951,951
"2020-08-25 04:45:00",14982,62881,6.88,6.922,4.538,195,95.462,95.44613,951,951
"2020-08-25 05:00:00",14983,62881,6.6,6.731,4.563,206,95.437,95.44865,951,950
"2020-08-25 05:15:00",14984,62881,6.23,6.403,4.552,191,95.448,95.44286,950,950
"2020-08-25 05:30:00",14985,62881,6.13,6.177,4.56,195,95.44,95.44373,950,950
"2020-08-25 05:45:00",14986,62881,5.95,6.034,4.558,182,95.442,95.44106,950,950
"2020-08-25 06:00:00",14987,62881,6.04,5.998,4.564,202,95.436,95.4388,950,950
"2020-08-25 06:15:00",14988,62881,6.13,6.088,4.576,189,95.424,95.42959,950,950
"2020-08-25 06:30:00",14989,62881,6.3,6.221,4.571,211,95.429,95.42666,950,950
"2020-08-25 06:45:00",14990,62881,6.35,6.327,4.558,226,95.442,95.43593,950,950
"2020-08-25 07:00:00",14991,62881,6.86,6.622,4.576,225,95.424,95.4324,950,950
"2020-08-25 07:15:00",14992,62881,7.08,6.977,4.604,212,95.396,95.40906,950,950
"2020-08-25 07:30:00",14993,62881,7.58,7.347,4.59,199,95.41,95.40347,950,950
"2020-08-25 07:45:00",14994,62881,7.87,7.735,4.573,257,95.427,95.41907,950,950
"2020-08-25 08:00:00",14995,62881,7.96,7.918,4.589,206,95.411,95.41846,950,950
"2020-08-25 08:15:00",14996,62881,8.06,8.01,4.59,202,95.41,95.41047,950,950
"2020-08-25 08:30:00",14997,62881,8.1,8.08,4.599,231,95.401,95.4052,950,950
"2020-08-25 08:45:00",14998,62881,8.58,8.36,4.609,216,95.391,95.39566,950,950
"2020-08-25 09:00:00",14999,62881,9.09,8.85,4.589,219,95.411,95.40166,950,950
"2020-08-25 09:15:00",15000,62881,9.24,9.17,4.598,207,95.402,95.4062,950,950
"2020-08-25 09:30:00",15001,62881,9.76,9.52,4.613,191,95.387,95.394,950,950
"2020-08-25 09:45:00",15002,62881,10.1,9.94,4.621,203,95.379,95.38273,950,950
"2020-08-25 10:00:00",15003,62881,10.66,10.4,4.594,196,95.406,95.39339,950,950
"2020-08-25 10:15:00",15004,62881,10.9,10.79,4.606,200,95.394,95.39959,950,950
"2020-08-25 10:30:00",15005,62881,11.25,11.09,4.608,198,95.392,95.39293,950,950
"2020-08-25 10:45:00",15006,62881,11.65,11.46,4.607,187,95.393,95.39253,950,950
"2020-08-25 11:00:00",15007,62881,11.82,11.74,4.596,195,95.404,95.39886,950,950
"2020-08-25 11:15:00",15008,62881,11.99,11.91,4.583,204,95.417,95.41093,950,950
"2020-08-25 11:30:00",15009,62881,12.25,12.13,4.577,191,95.423,95.42019,950,950
"2020-08-25 11:45:00",15010,62881,12.22,12.23,4.565,210,95.435,95.4294,950,950
"2020-08-25 12:00:00",15011,62881,12.13,12.17,4.566,198,95.434,95.43446,950,949
"2020-08-25 12:15:00",15012,62881,12.41,12.28,4.563,203,95.437,95.43559,949,949
"2020-08-25 12:30:00",15013,62881,12.58,12.5,4.545,204,95.455,95.4466,949,949
"2020-08-25 12:45:00",15014,62881,13,12.8,4.532,196,95.468,95.46193,949,949
"2020-08-25 13:00:00",15015,62881,13.79,13.42,4.527,182,95.473,95.47066,949,949
"2020-08-25 13:15:00",15016,62881,14.02,13.91,4.495,191,95.505,95.49007,949,949
"2020-08-25 13:30:00",15017,62881,13.98,14,4.483,210,95.517,95.51139,949,949
"2020-08-25 13:45:00",15018,62881,14,13.99,4.469,207,95.531,95.52446,949,949
"2020-08-25 14:00:00",15019,62881,14.13,14.07,4.453,184,95.547,95.53953,949,949
"2020-08-25 14:15:00",15020,62881,14.34,14.24,4.416,187,95.584,95.56673,949,949
"2020-08-25 14:30:00",15021,62881,14.43,14.39,4.43,187,95.57,95.57653,949,949
"2020-08-25 14:45:00",15022,62881,14.78,14.62,4.435,177,95.565,95.56734,949,949
"2020-08-25 15:00:00",15023,62881,14.76,14.77,4.404,195,95.596,95.58154,949,949
"2020-08-25 15:15:00",15024,62881,14.66,14.71,4.382,188,95.618,95.60773,949,949
"2020-08-25 15:30:00",15025,62881,14.72,14.69,4.387,206,95.613,95.61533,949,949
"2020-08-25 15:45:00",15026,62881,15.11,14.93,4.37,193,95.63,95.62206,949,949
"2020-08-25 16:00:00",15027,62881,14.84,14.97,4.354,232,95.646,95.63853,949,949
"2020-08-25 16:15:00",15028,62881,14.44,14.63,4.333,206,95.667,95.6572,949,949
"2020-08-25 16:30:00",15029,62881,14.05,14.23,4.337,209,95.663,95.66486,949,949
"2020-08-25 16:45:00",15030,62881,14.22,14.14,4.339,204,95.661,95.66193,949,949
"2020-08-25 17:00:00",15031,62881,14.12,14.17,4.341,195,95.659,95.65993,949,948
"2020-08-25 17:15:00",15032,62881,13.91,14.01,4.329,192,95.671,95.6654,948,948
"2020-08-25 17:30:00",15033,62881,13.59,13.74,4.331,196,95.669,95.66993,948,948
"2020-08-25 17:45:00",15034,62881,13.45,13.52,4.322,216,95.678,95.6738,948,948
"2020-08-25 18:00:00",15035,62881,13.27,13.35,4.317,185,95.683,95.68066,948,948
"2020-08-25 18:15:00",15036,62881,13.02,13.14,4.331,200,95.669,95.67553,948,948
"2020-08-25 18:30:00",15037,62881,12.88,12.95,4.333,260,95.667,95.66793,948,948
"2020-08-25 18:45:00",15038,62881,12.63,12.75,4.33,198,95.67,95.66859,948,948
"2020-08-25 19:00:00",15039,62881,12.41,12.51,4.33,201,95.67,95.67,948,949
"2020-08-25 19:15:00",15040,62881,12.34,12.37,4.341,197,95.659,95.66413,949,949
"2020-08-25 19:30:00",15041,62881,12.02,12.17,4.329,194,95.671,95.6654,949,949
"2020-08-25 19:45:00",15042,62881,11.79,11.9,4.321,195,95.679,95.67526,949,949
"2020-08-25 20:00:00",15043,62881,11.47,11.62,4.325,227,95.675,95.67686,949,949
"2020-08-25 20:15:00",15044,62881,11.41,11.44,4.354,199,95.646,95.65953,949,949
"2020-08-25 20:30:00",15045,62881,11.14,11.27,4.343,195,95.657,95.65186,949,949
"2020-08-25 20:45:00",15046,62881,11.15,11.15,4.34,191,95.66,95.65859,949,949
"2020-08-25 21:00:00",15047,62881,10.76,10.94,4.362,198,95.638,95.64827,949,948
"2020-08-25 21:15:00",15048,62881,10.41,10.57,4.353,234,95.647,95.6428,948,948
"2020-08-25 21:30:00",15049,62881,10.53,10.47,4.372,207,95.628,95.63686,948,948
"2020-08-25 21:45:00",15050,62881,10.29,10.4,4.374,204,95.626,95.62693,948,948
"2020-08-25 22:00:00",15051,62881,10.29,10.29,4.398,200,95.602,95.61319,949,949
"2020-08-25 22:15:00",15052,62881,10.25,10.27,4.414,202,95.586,95.59346,949,949
"2020-08-25 22:30:00",15053,62881,10.21,10.23,4.437,197,95.563,95.57373,949,949
"2020-08-25 22:45:00",15054,62881,10,10.1,4.437,193,95.563,95.563,949,949
"2020-08-25 23:00:00",15055,62881,10.11,10.06,4.461,187,95.539,95.55019,949,949
"2020-08-25 23:15:00",15056,62881,10.17,10.14,4.476,190,95.524,95.531,949,949
"2020-08-25 23:30:00",15057,62881,10.11,10.14,4.477,199,95.523,95.52346,949,949
"2020-08-25 23:45:00",15058,62881,9.36,9.71,4.487,208,95.513,95.51767,949,949
"2020-08-26 00:00:00",15059,62881,8.98,9.16,4.493,217,95.507,95.5098,949,949
"2020-08-26 00:15:00",15060,62881,8.21,8.57,4.522,204,95.478,95.49153,949,949
"2020-08-26 00:30:00",15061,62881,7.8,7.991,4.506,197,95.494,95.48653,949,949
"2020-08-26 00:45:00",15062,62881,7.52,7.651,4.529,190,95.471,95.48173,949,949
"2020-08-26 01:00:00",15063,62881,7.45,7.483,4.538,208,95.462,95.46619,949,949
"2020-08-26 01:15:00",15064,62881,6.9,7.157,4.53,217,95.47,95.46626,949,949
"2020-08-26 01:30:00",15065,62881,6.49,6.681,4.551,223,95.449,95.45879,949,949
"2020-08-26 01:45:00",15066,62881,6.14,6.303,4.535,213,95.465,95.45753,949,949
"2020-08-26 02:00:00",15067,62881,5.93,6.028,4.567,202,95.433,95.44792,949,949
"2020-08-26 02:15:00",15068,62881,6.04,5.989,4.567,209,95.433,95.43299,949,949
"2020-08-26 02:30:00",15069,62881,5.95,5.992,4.571,252,95.429,95.43086,949,949
"2020-08-26 02:45:00",15070,62881,6.11,6.035,4.563,211,95.437,95.43326,949,949
"2020-08-26 03:00:00",15071,62881,5.96,6.03,4.573,206,95.427,95.43166,949,949
"2020-08-26 03:15:00",15072,62881,6.23,6.104,4.581,206,95.419,95.42273,949,949
"2020-08-26 03:30:00",15073,62881,6.58,6.417,4.596,199,95.404,95.411,949,949
"2020-08-26 03:45:00",15074,62881,6.37,6.468,4.613,205,95.387,95.39493,949,949
"2020-08-26 04:00:00",15075,62881,6.39,6.381,4.612,194,95.388,95.38754,949,949
"2020-08-26 04:15:00",15076,62881,6.75,6.582,4.613,268,95.387,95.38747,949,949
"2020-08-26 04:30:00",15077,62881,6.6,6.67,4.636,197,95.364,95.37473,949,949
"2020-08-26 04:45:00",15078,62881,6.57,6.584,4.654,198,95.346,95.35439,949,949
"2020-08-26 05:00:00",15079,62881,6.54,6.554,4.666,210,95.334,95.3396,949,949
"2020-08-26 05:15:00",15080,62881,6.56,6.551,4.657,235,95.343,95.33879,949,949
"2020-08-26 05:30:00",15081,62881,6.49,6.523,4.651,203,95.349,95.3462,949,949
"2020-08-26 05:45:00",15082,62881,6.8,6.655,4.662,204,95.338,95.34313,949,949
"2020-08-26 06:00:00",15083,62881,7.01,6.912,4.652,204,95.348,95.34333,949,949
"2020-08-26 06:15:00",15084,62881,6.97,6.989,4.661,188,95.339,95.34319,949,949
"2020-08-26 06:30:00",15085,62881,7.18,7.082,4.658,204,95.342,95.34059,949,949
"2020-08-26 06:45:00",15086,62881,7.26,7.223,4.662,194,95.338,95.33986,949,949
"2020-08-26 07:00:00",15087,62881,7.44,7.356,4.659,192,95.341,95.3396,949,949
"2020-08-26 07:15:00",15088,62881,7.65,7.552,4.664,182,95.336,95.33833,949,949
"2020-08-26 07:30:00",15089,62881,7.8,7.73,4.674,191,95.326,95.33067,949,949
"2020-08-26 07:45:00",15090,62881,8.14,7.981,4.667,209,95.333,95.32973,949,949
"2020-08-26 08:00:00",15091,62881,8.32,8.24,4.668,196,95.332,95.33247,949,950
"2020-08-26 08:15:00",15092,62881,8.39,8.36,4.678,189,95.322,95.32666,950,950
"2020-08-26 08:30:00",15093,62881,8.58,8.49,4.669,256,95.331,95.3268,950,950
"2020-08-26 08:45:00",15094,62881,9.16,8.89,4.686,210,95.314,95.32193,950,950
"2020-08-26 09:00:00",15095,62881,9.34,9.26,4.656,206,95.344,95.32999,950,949
"2020-08-26 09:15:00",15096,62881,9.79,9.58,4.674,211,95.326,95.3344,949,949
"2020-08-26 09:30:00",15097,62881,10.06,9.93,4.668,199,95.332,95.3292,949,949
"2020-08-26 09:45:00",15098,62881,10.42,10.25,4.672,200,95.328,95.32986,949,949
"2020-08-26 10:00:00",15099,62881,10.94,10.7,4.668,256,95.332,95.33013,949,950
"2020-08-26 10:15:00",15100,62881,11.3,11.13,4.672,193,95.328,95.32986,950,950
"2020-08-26 10:30:00",15101,62881,11.77,11.55,4.662,198,95.338,95.33334,950,950
"2020-08-26 10:45:00",15102,62881,12.08,11.94,4.664,235,95.336,95.33693,950,950
"2020-08-26 11:00:00",15103,62881,12.43,12.27,4.662,206,95.338,95.33706,950,950
"2020-08-26 11:15:00",15104,62881,13.06,12.77,4.666,204,95.334,95.33586,950,950
"2020-08-26 11:30:00",15105,62881,13.55,13.32,4.647,222,95.353,95.34412,950,950
"2020-08-26 11:45:00",15106,62881,14.02,13.8,4.641,206,95.359,95.35619,950,950
"2020-08-26 12:00:00",15107,62881,14.35,14.2,4.617,198,95.383,95.3718,950,950
"2020-08-26 12:15:00",15108,62881,13.51,13.9,4.595,198,95.405,95.39473,950,950
"2020-08-26 12:30:00",15109,62881,13.99,13.77,4.57,194,95.43,95.41833,950,950
"2020-08-26 12:45:00",15110,62881,14.15,14.08,4.585,204,95.415,95.422,950,950
"2020-08-26 13:00:00",15111,62881,14.36,14.26,4.563,197,95.437,95.42673,950,950
"2020-08-26 13:15:00",15112,62881,15.21,14.81,4.546,206,95.454,95.44606,950,950
"2020-08-26 13:30:00",15113,62881,15.23,15.22,4.528,204,95.472,95.4636,950,950
"2020-08-26 13:45:00",15114,62881,15.16,15.19,4.506,215,95.494,95.48373,950,950
"2020-08-26 14:00:00",15115,62881,15.84,15.52,4.515,210,95.485,95.4892,950,950
"2020-08-26 14:15:00",15116,62881,14.93,15.35,4.475,216,95.525,95.50633,950,950
"2020-08-26 14:30:00",15117,62881,15,14.97,4.468,265,95.532,95.52872,950,950
"2020-08-26 14:45:00",15118,62881,14.76,14.87,4.444,191,95.556,95.54479,950,950
"2020-08-26 15:00:00",15119,62881,13.75,14.22,4.387,190,95.613,95.5864,950,951
"2020-08-26 15:15:00",15120,62881,13.65,13.7,4.386,199,95.614,95.61353,951,951
"2020-08-26 15:30:00",15121,62881,15.34,14.55,4.372,197,95.628,95.62146,951,951
"2020-08-26 15:45:00",15122,62881,13.82,14.53,4.374,226,95.626,95.62693,951,951
"2020-08-26 16:00:00",15123,62881,13.17,13.47,4.352,197,95.648,95.63773,951,951
"2020-08-26 16:15:00",15124,62881,12.94,13.05,4.351,192,95.649,95.64854,951,951
"2020-08-26 16:30:00",15125,62881,12.71,12.82,4.348,199,95.652,95.6506,951,951
"2020-08-26 16:45:00",15126,62881,12.85,12.78,4.327,195,95.673,95.66319,951,951
"2020-08-26 17:00:00",15127,62881,12.87,12.86,4.354,200,95.646,95.65859,951,951
"2020-08-26 17:15:00",15128,62881,12.03,12.42,4.347,194,95.653,95.64973,951,951
"2020-08-26 17:30:00",15129,62881,11.94,11.98,4.335,203,95.665,95.6594,951,951
"2020-08-26 17:45:00",15130,62881,11.48,11.69,4.348,185,95.652,95.65807,951,951
"2020-08-26 18:00:00",15131,62881,11.22,11.34,4.334,193,95.666,95.65946,951,951
"2020-08-26 18:15:00",15132,62881,10.64,10.91,4.358,200,95.642,95.6532,951,951
"2020-08-26 18:30:00",15133,62881,10.09,10.35,4.345,202,95.655,95.64893,951,951
"2020-08-26 18:45:00",15134,62881,9.88,9.98,4.337,189,95.663,95.65926,951,951
"2020-08-26 19:00:00",15135,62881,9.71,9.79,4.352,195,95.648,95.655,951,951
"2020-08-26 19:15:00",15136,62881,9.79,9.75,4.36,191,95.64,95.64373,951,951
"2020-08-26 19:30:00",15137,62881,9.71,9.75,4.336,214,95.664,95.6528,951,951
"2020-08-26 19:45:00",15138,62881,9.15,9.41,4.341,213,95.659,95.66133,951,951
"2020-08-26 20:00:00",15139,62881,8.97,9.05,4.345,192,95.655,95.65686,951,952
"2020-08-26 20:15:00",15140,62881,8.81,8.88,4.35,198,95.65,95.65233,952,952
"2020-08-26 20:30:00",15141,62881,8.82,8.82,4.343,213,95.657,95.65372,952,952
"2020-08-26 20:45:00",15142,62881,8.54,8.67,4.356,213,95.644,95.65005,952,952
"2020-08-26 21:00:00",15143,62881,8.81,8.68,4.36,200,95.64,95.64186,952,952
"2020-08-26 21:15:00",15144,62881,8.75,8.78,4.344,198,95.656,95.64853,952,952
"2020-08-26 21:30:00",15145,62881,9.31,9.05,4.379,190,95.621,95.63733,952,952
"2020-08-26 21:45:00",15146,62881,8.86,9.07,4.388,195,95.612,95.6162,952,952
"2020-08-26 22:00:00",15147,62881,8.29,8.56,4.419,191,95.581,95.59547,952,952
"2020-08-26 22:15:00",15148,62881,8.17,8.23,4.435,210,95.565,95.57246,952,952
"2020-08-26 22:30:00",15149,62881,8.1,8.13,4.455,192,95.545,95.55433,952,952
"2020-08-26 22:45:00",15150,62881,8.03,8.06,4.477,192,95.523,95.53326,952,952
"2020-08-26 23:00:00",15151,62881,8.16,8.1,4.468,212,95.532,95.5278,952,953
"2020-08-26 23:15:00",15152,62881,7.78,7.957,4.492,187,95.508,95.5192,953,953
"2020-08-26 23:30:00",15153,62881,7.72,7.748,4.469,241,95.531,95.52026,953,953
"2020-08-26 23:45:00",15154,62881,7.9,7.816,4.498,198,95.502,95.51553,953,953
"2020-08-27 00:00:00",15155,62881,8.32,8.12,4.491,201,95.509,95.50573,953,953
"2020-08-27 00:15:00",15156,62881,7.89,8.09,4.515,186,95.485,95.4962,953,953
"2020-08-27 00:30:00",15157,62881,7.37,7.613,4.519,198,95.481,95.48286,953,953
"2020-08-27 00:45:00",15158,62881,7.66,7.525,4.528,197,95.472,95.4762,953,953
"2020-08-27 01:00:00",15159,62881,7.29,7.463,4.535,222,95.465,95.46826,953,952
"2020-08-27 01:15:00",15160,62881,7.09,7.183,4.553,188,95.447,95.4554,952,952
"2020-08-27 01:30:00",15161,62881,6.89,6.983,4.574,211,95.426,95.4358,952,952
"2020-08-27 01:45:00",15162,62881,6.69,6.783,4.594,192,95.406,95.41533,952,952
"2020-08-27 02:00:00",15163,62881,6.72,6.706,4.593,204,95.407,95.40652,952,952
"2020-08-27 02:15:00",15164,62881,6.68,6.699,4.599,205,95.401,95.40379,952,952
"2020-08-27 02:30:00",15165,62881,6.45,6.557,4.591,194,95.409,95.40527,952,952
"2020-08-27 02:45:00",15166,62881,6.42,6.434,4.61,192,95.39,95.39886,952,952
"2020-08-27 03:00:00",15167,62881,6.41,6.415,4.608,200,95.392,95.39107,952,952
"2020-08-27 03:15:00",15168,62881,6.28,6.341,4.626,211,95.374,95.3824,952,952
"2020-08-27 03:30:00",15169,62881,6.35,6.317,4.629,215,95.371,95.3724,952,952
"2020-08-27 03:45:00",15170,62881,6.36,6.355,4.645,189,95.355,95.36246,952,952
"2020-08-27 04:00:00",15171,62881,6.34,6.349,4.637,222,95.363,95.35926,952,952
"2020-08-27 04:15:00",15172,62881,6.62,6.489,4.655,202,95.345,95.35339,952,952
"2020-08-27 04:30:00",15173,62881,6.29,6.444,4.665,189,95.335,95.33967,952,952
"2020-08-27 04:45:00",15174,62881,6.15,6.215,4.658,220,95.342,95.33873,952,952
"2020-08-27 05:00:00",15175,62881,5.96,6.049,4.673,195,95.327,95.334,952,952
"2020-08-27 05:15:00",15176,62881,5.9,5.928,4.673,227,95.327,95.327,952,952
"2020-08-27 05:30:00",15177,62881,5.89,5.895,4.67,254,95.33,95.3286,952,952
"2020-08-27 05:45:00",15178,62881,5.82,5.853,4.685,254,95.315,95.322,952,952
"2020-08-27 06:00:00",15179,62881,5.89,5.857,4.675,191,95.325,95.32033,952,952
"2020-08-27 06:15:00",15180,62881,5.63,5.751,4.689,206,95.311,95.31753,952,952
"2020-08-27 06:30:00",15181,62881,5.94,5.795,4.684,190,95.316,95.31367,952,952
"2020-08-27 06:45:00",15182,62881,6.05,5.999,4.698,249,95.302,95.30853,952,952
"2020-08-27 07:00:00",15183,62881,6.13,6.093,4.701,195,95.299,95.3004,952,951
"2020-08-27 07:15:00",15184,62881,6.35,6.247,4.702,200,95.298,95.29846,951,951
"2020-08-27 07:30:00",15185,62881,6.42,6.387,4.712,196,95.288,95.29266,951,951
"2020-08-27 07:45:00",15186,62881,6.67,6.553,4.721,191,95.279,95.2832,951,951
"2020-08-27 08:00:00",15187,62881,6.79,6.734,4.72,202,95.28,95.27953,951,952
"2020-08-27 08:15:00",15188,62881,6.94,6.87,4.719,188,95.281,95.28053,952,952
"2020-08-27 08:30:00",15189,62881,7.61,7.297,4.72,199,95.28,95.28046,952,952
"2020-08-27 08:45:00",15190,62881,7.67,7.642,4.722,195,95.278,95.27893,952,952
"2020-08-27 09:00:00",15191,62881,7.8,7.739,4.725,194,95.275,95.2764,952,952
"2020-08-27 09:15:00",15192,62881,8.06,7.939,4.741,208,95.259,95.26646,952,952
"2020-08-27 09:30:00",15193,62881,8.3,8.19,4.745,205,95.255,95.25686,952,952
"2020-08-27 09:45:00",15194,62881,8.94,8.64,4.753,197,95.247,95.25073,952,952
"2020-08-27 10:00:00",15195,62881,9.49,9.23,4.747,190,95.253,95.2502,952,951
"2020-08-27 10:15:00",15196,62881,9.55,9.52,4.752,195,95.248,95.25033,951,951
"2020-08-27 10:30:00",15197,62881,9.86,9.72,4.753,196,95.247,95.24746,951,951
"2020-08-27 10:45:00",15198,62881,10.39,10.14,4.745,206,95.255,95.25126,951,951
"2020-08-27 11:00:00",15199,62881,10.93,10.68,4.732,284,95.268,95.26193,951,951
"2020-08-27 11:15:00",15200,62881,11.17,11.06,4.744,190,95.256,95.2616,951,951
"2020-08-27 11:30:00",15201,62881,11.63,11.42,4.721,201,95.279,95.26826,951,951
"2020-08-27 11:45:00",15202,62881,12.27,11.97,4.73,198,95.27,95.27419,951,951
"2020-08-27 12:00:00",15203,62881,12.45,12.37,4.694,220,95.306,95.28919,951,951
"2020-08-27 12:15:00",15204,62881,12.69,12.58,4.69,212,95.31,95.30813,951,951
"2020-08-27 12:30:00",15205,62881,12.75,12.72,4.661,188,95.339,95.32546,951,951
"2020-08-27 12:45:00",15206,62881,13.79,13.3,4.65,194,95.35,95.34486,951,951
"2020-08-27 13:00:00",15207,62881,13.77,13.78,4.631,207,95.369,95.36013,951,950
"2020-08-27 13:15:00",15208,62881,13.84,13.81,4.598,185,95.402,95.3866,950,950
"2020-08-27 13:30:00",15209,62881,13.81,13.82,4.599,196,95.401,95.40147,950,950
"2020-08-27 13:45:00",15210,62881,14.06,13.94,4.575,225,95.425,95.4138,950,950
"2020-08-27 14:00:00",15211,62881,15.99,15.09,4.537,212,95.463,95.44527,950,950
"2020-08-27 14:15:00",15212,62881,15.04,15.48,4.53,213,95.47,95.46673,950,950
"2020-08-27 14:30:00",15213,62881,15.17,15.11,4.512,184,95.488,95.4796,950,950
"2020-08-27 14:45:00",15214,62881,14.86,15,4.518,192,95.482,95.48479,950,950
"2020-08-27 15:00:00",15215,62881,14.87,14.87,4.489,189,95.511,95.49746,950,950
"2020-08-27 15:15:00",15216,62881,15.45,15.18,4.512,209,95.488,95.49873,950,950
"2020-08-27 15:30:00",15217,62881,14.39,14.88,4.483,195,95.517,95.50346,950,950
"2020-08-27 15:45:00",15218,62881,13.91,14.13,4.475,185,95.525,95.52126,950,950
"2020-08-27 16:00:00",15219,62881,14.09,14.01,4.464,207,95.536,95.53087,950,950
"2020-08-27 16:15:00",15220,62881,13.97,14.03,4.454,192,95.546,95.54134,950,950
"2020-08-27 16:30:00",15221,62881,13.61,13.78,4.416,190,95.584,95.56626,950,950
"2020-08-27 16:45:00",15222,62881,12.52,13.03,4.413,207,95.587,95.58559,950,950
"2020-08-27 17:00:00",15223,62881,11.62,12.04,4.396,193,95.604,95.59606,950,951
"2020-08-27 17:15:00",15224,62881,11.5,11.56,4.411,209,95.589,95.59599,951,951
"2020-08-27 17:30:00",15225,62881,11.96,11.75,4.397,190,95.603,95.59646,951,951
"2020-08-27 17:45:00",15226,62881,12.76,12.39,4.382,195,95.618,95.61099,951,951
"2020-08-27 18:00:00",15227,62881,12.17,12.45,4.395,203,95.605,95.61106,951,950
"2020-08-27 18:15:00",15228,62881,13.49,12.87,4.386,192,95.614,95.60979,950,950
"2020-08-27 18:30:00",15229,62881,13.92,13.72,4.389,211,95.611,95.6124,950,950
"2020-08-27 18:45:00",15230,62881,13.69,13.8,4.39,204,95.61,95.61047,950,950
"2020-08-27 19:00:00",15231,62881,12.81,13.22,4.381,190,95.619,95.61479,950,950
"2020-08-27 19:15:00",15232,62881,12.82,12.82,4.395,216,95.605,95.61153,950,950
"2020-08-27 19:30:00",15233,62881,10.65,11.66,4.395,188,95.605,95.605,950,950
"2020-08-27 19:45:00",15234,62881,9.22,9.89,4.426,182,95.574,95.58846,950,950
"2020-08-27 20:00:00",15235,62881,9.09,9.15,4.426,196,95.574,95.57399,950,949
"2020-08-27 20:15:00",15236,62881,8.48,8.76,4.443,188,95.557,95.56493,949,949
"2020-08-27 20:30:00",15237,62881,8.01,8.23,4.466,199,95.534,95.54472,949,949
"2020-08-27 20:45:00",15238,62881,8.07,8.04,4.477,183,95.523,95.52813,949,949
"2020-08-27 21:00:00",15239,62881,7.62,7.83,4.477,239,95.523,95.52299,949,949
"2020-08-27 21:15:00",15240,62881,7.22,7.407,4.499,200,95.501,95.51126,949,949
"2020-08-27 21:30:00",15241,62881,6.58,6.879,4.523,201,95.477,95.48819,949,949
"2020-08-27 21:45:00",15242,62881,6.33,6.447,4.511,224,95.489,95.48339,949,949
"2020-08-27 22:00:00",15243,62881,5.82,6.058,4.525,211,95.475,95.48153,949,948
"2020-08-27 22:15:00",15244,62881,5.55,5.676,4.539,189,95.461,95.46753,948,948
"2020-08-27 22:30:00",15245,62881,4.53,5.006,4.544,208,95.456,95.45834,948,948
"2020-08-27 22:45:00",15246,62881,4.34,4.429,4.57,194,95.43,95.44213,948,948
"2020-08-27 23:00:00",15247,62881,4.42,4.383,4.584,194,95.416,95.42252,949,949
"2020-08-27 23:15:00",15248,62881,4.5,4.463,4.589,204,95.411,95.41333,949,949
"2020-08-27 23:30:00",15249,62881,4.3,4.393,4.588,201,95.412,95.41153,949,949
"2020-08-27 23:45:00",15250,62881,3.94,4.108,4.593,201,95.407,95.40932,949,949
"2020-08-28 00:00:00",15251,62881,3.96,3.951,4.641,209,95.359,95.38139,949,948
"2020-08-28 00:15:00",15252,62881,3.86,3.907,4.64,213,95.36,95.35953,948,948
"2020-08-28 00:30:00",15253,62881,3.84,3.849,4.645,189,95.355,95.35733,948,948
"2020-08-28 00:45:00",15254,62881,3.44,3.627,4.655,203,95.345,95.34966,948,948
"2020-08-28 01:00:00",15255,62881,3.41,3.424,4.657,207,95.343,95.34393,948,948
"2020-08-28 01:15:00",15256,62881,3.23,3.314,4.67,227,95.33,95.33607,948,948
"2020-08-28 01:30:00",15257,62881,3.24,3.235,4.684,195,95.316,95.32253,948,948
"2020-08-28 01:45:00",15258,62881,3.32,3.283,4.68,242,95.32,95.31813,948,948
"2020-08-28 02:00:00",15259,62881,3,3.149,4.698,224,95.302,95.3104,948,948
"2020-08-28 02:15:00",15260,62881,2.98,2.989,4.707,201,95.293,95.2972,948,948
"2020-08-28 02:30:00",15261,62881,3.07,3.028,4.704,241,95.296,95.29459,948,948
"2020-08-28 02:45:00",15262,62881,3.01,3.038,4.693,197,95.307,95.30186,948,948
"2020-08-28 03:00:00",15263,62881,3.16,3.09,4.726,198,95.274,95.2894,948,947
"2020-08-28 03:15:00",15264,62881,3.29,3.229,4.732,215,95.268,95.27079,947,947
"2020-08-28 03:30:00",15265,62881,3.26,3.274,4.74,194,95.26,95.26373,947,947
"2020-08-28 03:45:00",15266,62881,3.3,3.281,4.756,189,95.244,95.25146,947,947
"2020-08-28 04:00:00",15267,62881,3.21,3.252,4.753,198,95.247,95.2456,947,947
"2020-08-28 04:15:00",15268,62881,3.18,3.194,4.764,202,95.236,95.24113,947,947
"2020-08-28 04:30:00",15269,62881,3.28,3.233,4.751,188,95.249,95.24293,947,947
"2020-08-28 04:45:00",15270,62881,3.25,3.264,4.764,248,95.236,95.24207,947,947
"2020-08-28 05:00:00",15271,62881,3.08,3.159,4.779,184,95.221,95.228,947,947
"2020-08-28 05:15:00",15272,62881,3.05,3.064,4.772,202,95.228,95.22473,947,947
"2020-08-28 05:30:00",15273,62881,3.03,3.039,4.781,185,95.219,95.22319,947,947
"2020-08-28 05:45:00",15274,62881,2.85,2.934,4.774,206,95.226,95.22273,947,947
"2020-08-28 06:00:00",15275,62881,3.09,2.978,4.77,181,95.23,95.22813,947,947
"2020-08-28 06:15:00",15276,62881,3.17,3.133,4.776,202,95.224,95.2268,947,947
"2020-08-28 06:30:00",15277,62881,3.33,3.255,4.779,200,95.221,95.2224,947,947
"2020-08-28 06:45:00",15278,62881,3.3,3.314,4.785,205,95.215,95.2178,947,947
"2020-08-28 07:00:00",15279,62881,3.53,3.423,4.768,201,95.232,95.22407,947,947
"2020-08-28 07:15:00",15280,62881,3.71,3.626,4.769,196,95.231,95.23146,947,947
"2020-08-28 07:30:00",15281,62881,3.97,3.849,4.784,192,95.216,95.223,947,947
"2020-08-28 07:45:00",15282,62881,4.37,4.183,4.762,195,95.238,95.22774,947,947
"2020-08-28 08:00:00",15283,62881,4.67,4.53,4.768,225,95.232,95.23479,947,947
"2020-08-28 08:15:00",15284,62881,5.65,5.193,4.764,214,95.236,95.23413,947,947
"2020-08-28 08:30:00",15285,62881,6.55,6.13,4.761,198,95.239,95.23759,947,947
"2020-08-28 08:45:00",15286,62881,6.9,6.737,4.773,209,95.227,95.23259,947,947
"2020-08-28 09:00:00",15287,62881,8.94,7.988,4.772,195,95.228,95.22752,946,946
"2020-08-28 09:15:00",15288,62881,9.43,9.2,4.776,204,95.224,95.22586,946,946
"2020-08-28 09:30:00",15289,62881,9.84,9.65,4.774,202,95.226,95.22507,946,946
"2020-08-28 09:45:00",15290,62881,10.02,9.94,4.778,195,95.222,95.22386,946,946
"2020-08-28 10:00:00",15291,62881,10.51,10.28,4.767,200,95.233,95.22787,946,947
"2020-08-28 10:15:00",15292,62881,11.44,11.01,4.78,199,95.22,95.22607,947,947
"2020-08-28 10:30:00",15293,62881,11.66,11.56,4.779,200,95.221,95.22054,947,947
"2020-08-28 10:45:00",15294,62881,11.81,11.74,4.762,207,95.238,95.23006,947,947
"2020-08-28 11:00:00",15295,62881,11.84,11.83,4.74,203,95.26,95.24973,947,946
"2020-08-28 11:15:00",15296,62881,12.46,12.17,4.742,236,95.258,95.25893,946,946
"2020-08-28 11:30:00",15297,62881,12.89,12.69,4.7,201,95.3,95.2804,946,946
"2020-08-28 11:45:00",15298,62881,13.53,13.23,4.675,194,95.325,95.31333,946,946
"2020-08-28 12:00:00",15299,62881,13.95,13.75,4.677,192,95.323,95.32393,946,947
"2020-08-28 12:15:00",15300,62881,14.84,14.42,4.648,200,95.352,95.33846,947,947
"2020-08-28 12:30:00",15301,62881,14.91,14.88,4.626,192,95.374,95.36373,947,947
"2020-08-28 12:45:00",15302,62881,15.6,15.28,4.629,193,95.371,95.3724,947,947
"2020-08-28 13:00:00",15303,62881,15.8,15.71,4.6,188,95.4,95.38647,947,947
"2020-08-28 13:15:00",15304,62881,16.12,15.97,4.582,196,95.418,95.40959,947,947
"2020-08-28 13:30:00",15305,62881,16.53,16.34,4.575,193,95.425,95.42173,947,947
"2020-08-28 13:45:00",15306,62881,15.83,16.16,4.552,183,95.448,95.43726,947,947
"2020-08-28 14:00:00",15307,62881,15.72,15.77,4.544,193,95.456,95.45226,947,947
"2020-08-28 14:15:00",15308,62881,17.83,16.85,4.513,197,95.487,95.47253,947,947
"2020-08-28 14:30:00",15309,62881,18.96,18.43,4.535,215,95.465,95.47526,947,947
"2020-08-28 14:45:00",15310,62881,16.66,17.73,4.514,181,95.486,95.4762,947,947
"2020-08-28 15:00:00",15311,62881,18.4,17.59,4.504,184,95.496,95.49133,947,947
"2020-08-28 15:15:00",15312,62881,19.48,18.98,4.488,202,95.512,95.50453,947,947
"2020-08-28 15:30:00",15313,62881,19.73,19.61,4.457,187,95.543,95.52853,947,947
"2020-08-28 15:45:00",15314,62881,17.6,18.59,4.405,205,95.595,95.57072,947,947
"2020-08-28 16:00:00",15315,62881,17.49,17.54,4.395,188,95.605,95.60033,947,947
"2020-08-28 16:15:00",15316,62881,18.21,17.87,4.37,198,95.63,95.61832,947,947
"2020-08-28 16:30:00",15317,62881,18.01,18.1,4.356,192,95.644,95.63746,947,947
"2020-08-28 16:45:00",15318,62881,17.76,17.88,4.363,185,95.637,95.64026,947,947
"2020-08-28 17:00:00",15319,62881,17.58,17.66,4.319,202,95.681,95.66047,947,947
"2020-08-28 17:15:00",15320,62881,18.39,18.01,4.348,188,95.652,95.66553,947,947
"2020-08-28 17:30:00",15321,62881,18.08,18.22,4.346,189,95.654,95.65306,947,947
"2020-08-28 17:45:00",15322,62881,18.07,18.07,4.332,195,95.668,95.66146,947,947
"2020-08-28 18:00:00",15323,62881,18.54,18.32,4.33,202,95.67,95.66906,947,948
"2020-08-28 18:15:00",15324,62881,17.77,18.13,4.336,189,95.664,95.66679,948,948
"2020-08-28 18:30:00",15325,62881,15.72,16.68,4.335,201,95.665,95.66454,948,948
"2020-08-28 18:45:00",15326,62881,14.59,15.12,4.339,214,95.661,95.66286,948,948
"2020-08-28 19:00:00",15327,62881,14.42,14.5,4.323,185,95.677,95.66953,948,948
"2020-08-28 19:15:00",15328,62881,13.12,13.73,4.356,215,95.644,95.6594,948,948
"2020-08-28 19:30:00",15329,62881,13.02,13.07,4.354,209,95.646,95.64506,948,948
"2020-08-28 19:45:00",15330,62881,11.74,12.34,4.367,203,95.633,95.63906,948,948
"2020-08-28 20:00:00",15331,62881,11.45,11.59,4.373,195,95.627,95.62979,949,949
"2020-08-28 20:15:00",15332,62881,11.27,11.35,4.387,195,95.613,95.61953,949,949
"2020-08-28 20:30:00",15333,62881,10.85,11.05,4.375,213,95.625,95.61939,949,949
"2020-08-28 20:45:00",15334,62881,10.89,10.87,4.392,219,95.608,95.61594,949,949
"2020-08-28 21:00:00",15335,62881,10.33,10.59,4.404,211,95.596,95.60159,949,949
"2020-08-28 21:15:00",15336,62881,10.03,10.17,4.387,229,95.613,95.60506,949,949
"2020-08-28 21:30:00",15337,62881,9.16,9.57,4.427,197,95.573,95.59166,949,949
"2020-08-28 21:45:00",15338,62881,9.23,9.2,4.412,297,95.588,95.581,949,949
"2020-08-28 22:00:00",15339,62881,9.59,9.42,4.479,198,95.521,95.55226,949,949
"2020-08-28 22:15:00",15340,62881,9.37,9.47,4.479,192,95.521,95.521,949,949
"2020-08-28 22:30:00",15341,62881,8.45,8.88,4.492,204,95.508,95.51406,949,949
"2020-08-28 22:45:00",15342,62881,7.99,8.2,4.492,205,95.508,95.508,949,949
"2020-08-28 23:00:00",15343,62881,8.07,8.03,4.495,191,95.505,95.50639,950,950
"2020-08-28 23:15:00",15344,62881,8.14,8.11,4.505,198,95.495,95.49966,950,950
"2020-08-28 23:30:00",15345,62881,7.96,8.04,4.532,205,95.468,95.4806,950,950
"2020-08-28 23:45:00",15346,62881,7.85,7.901,4.537,202,95.463,95.46533,950,950
"2020-08-29 00:00:00",15347,62881,7.13,7.466,4.565,201,95.435,95.44807,950,951
"2020-08-29 00:15:00",15348,62881,6.84,6.975,4.577,216,95.423,95.4286,951,951
"2020-08-29 00:30:00",15349,62881,6.31,6.557,4.567,216,95.433,95.42833,951,951
"2020-08-29 00:45:00",15350,62881,6.54,6.433,4.59,212,95.41,95.42073,951,951
"2020-08-29 01:00:00",15351,62881,6.79,6.673,4.589,208,95.411,95.41053,951,951
"2020-08-29 01:15:00",15352,62881,6.48,6.625,4.592,203,95.408,95.4094,951,951
"2020-08-29 01:30:00",15353,62881,6.2,6.331,4.601,204,95.399,95.4032,951,951
"2020-08-29 01:45:00",15354,62881,6.14,6.168,4.612,208,95.388,95.39314,951,951
"2020-08-29 02:00:00",15355,62881,5.64,5.873,4.627,203,95.373,95.38,951,952
"2020-08-29 02:15:00",15356,62881,5.41,5.517,4.633,196,95.367,95.36979,952,952
"2020-08-29 02:30:00",15357,62881,4.97,5.175,4.63,200,95.37,95.3686,952,952
"2020-08-29 02:45:00",15358,62881,4.93,4.949,4.651,214,95.349,95.3588,952,952
"2020-08-29 03:00:00",15359,62881,4.81,4.866,4.644,202,95.356,95.35274,952,953
"2020-08-29 03:15:00",15360,62881,4.45,4.618,4.674,190,95.326,95.34,953,953
"2020-08-29 03:30:00",15361,62881,4.75,4.61,4.674,205,95.326,95.326,953,953
"2020-08-29 03:45:00",15362,62881,5.05,4.91,4.681,194,95.319,95.32227,953,953
"2020-08-29 04:00:00",15363,62881,5.01,5.029,4.681,192,95.319,95.31899,953,952
"2020-08-29 04:15:00",15364,62881,5.07,5.042,4.696,226,95.304,95.311,952,952
"2020-08-29 04:30:00",15365,62881,5.34,5.214,4.699,187,95.301,95.3024,952,952
"2020-08-29 04:45:00",15366,62881,5.35,5.345,4.703,197,95.297,95.29886,952,952
"2020-08-29 05:00:00",15367,62881,5.36,5.355,4.704,200,95.296,95.29646,952,953
"2020-08-29 05:15:00",15368,62881,5.24,5.296,4.703,201,95.297,95.29652,953,953
"2020-08-29 05:30:00",15369,62881,5.02,5.123,4.719,197,95.281,95.28846,953,953
"2020-08-29 05:45:00",15370,62881,4.92,4.967,4.704,246,95.296,95.28899,953,953
"2020-08-29 06:00:00",15371,62881,4.4,4.643,4.704,208,95.296,95.296,953,953
"2020-08-29 06:15:00",15372,62881,4.21,4.299,4.704,210,95.296,95.296,953,953
"2020-08-29 06:30:00",15373,62881,4.08,4.141,4.69,193,95.31,95.30346,953,953
"2020-08-29 06:45:00",15374,62881,4.07,4.075,4.707,212,95.293,95.30093,953,953
"2020-08-29 07:00:00",15375,62881,4.2,4.139,4.711,193,95.289,95.29086,953,952
"2020-08-29 07:15:00",15376,62881,4.38,4.296,4.731,235,95.269,95.27833,952,952
"2020-08-29 07:30:00",15377,62881,4.78,4.593,4.723,198,95.277,95.27326,952,952
"2020-08-29 07:45:00",15378,62881,5.7,5.271,4.731,208,95.269,95.27273,952,952
"2020-08-29 08:00:00",15379,62881,6.22,5.977,4.735,270,95.265,95.26686,952,953
"2020-08-29 08:15:00",15380,62881,7.22,6.753,4.733,219,95.267,95.26607,953,953
"2020-08-29 08:30:00",15381,62881,8.16,7.721,4.741,204,95.259,95.26273,953,953
"2020-08-29 08:45:00",15382,62881,8.67,8.43,4.74,198,95.26,95.25953,953,953
"2020-08-29 09:00:00",15383,62881,9.7,9.22,4.74,206,95.26,95.26,953,953
"2020-08-29 09:15:00",15384,62881,9.94,9.83,4.759,229,95.241,95.24986,953,953
"2020-08-29 09:30:00",15385,62881,10.24,10.1,4.76,213,95.24,95.24046,953,953
"2020-08-29 09:45:00",15386,62881,11.68,11.01,4.772,224,95.228,95.2336,953,953
"2020-08-29 10:00:00",15387,62881,12.71,12.23,4.785,211,95.215,95.22106,953,952
"2020-08-29 10:15:00",15388,62881,12.81,12.76,4.767,213,95.233,95.22459,952,952
"2020-08-29 10:30:00",15389,62881,13.06,12.94,4.777,196,95.223,95.22766,952,952
"2020-08-29 10:45:00",15390,62881,13.49,13.29,4.771,210,95.229,95.2262,952,952
"2020-08-29 11:00:00",15391,62881,13.45,13.47,4.766,213,95.234,95.23167,952,953
"2020-08-29 11:15:00",15392,62881,13.62,13.54,4.746,196,95.254,95.24466,953,953
"2020-08-29 11:30:00",15393,62881,13.96,13.8,4.72,194,95.28,95.26786,953,953
"2020-08-29 11:45:00",15394,62881,13.3,13.61,4.71,201,95.29,95.28532,953,953
"2020-08-29 12:00:00",15395,62881,13.47,13.39,4.691,200,95.309,95.30013,953,953
"2020-08-29 12:15:00",15396,62881,13.35,13.41,4.684,203,95.316,95.31273,953,953
"2020-08-29 12:30:00",15397,62881,13.59,13.48,4.663,216,95.337,95.32719,953,953
"2020-08-29 12:45:00",15398,62881,13.6,13.6,4.625,204,95.375,95.35726,953,953
"2020-08-29 13:00:00",15399,62881,13.84,13.73,4.617,207,95.383,95.37926,953,953
"2020-08-29 13:15:00",15400,62881,13.87,13.86,4.615,208,95.385,95.38406,953,953
"2020-08-29 13:30:00",15401,62881,14.02,13.95,4.595,209,95.405,95.39566,953,953
"2020-08-29 13:45:00",15402,62881,13.82,13.91,4.542,205,95.458,95.43326,953,953
"2020-08-29 14:00:00",15403,62881,13.19,13.48,4.523,203,95.477,95.46813,953,953
"2020-08-29 14:15:00",15404,62881,13.26,13.23,4.499,188,95.501,95.48979,953,953
"2020-08-29 14:30:00",15405,62881,13.02,13.13,4.495,218,95.505,95.50313,953,953
"2020-08-29 14:45:00",15406,62881,12.96,12.99,4.479,188,95.521,95.51353,953,953
"2020-08-29 15:00:00",15407,62881,13.32,13.15,4.487,253,95.513,95.51673,953,953
"2020-08-29 15:15:00",15408,62881,12.73,13.01,4.462,216,95.538,95.52634,953,953
"2020-08-29 15:30:00",15409,62881,12.71,12.72,4.445,208,95.555,95.54707,953,953
"2020-08-29 15:45:00",15410,62881,12.54,12.62,4.447,194,95.553,95.55393,953,953
"2020-08-29 16:00:00",15411,62881,12.35,12.44,4.448,192,95.552,95.55247,953,952
"2020-08-29 16:15:00",15412,62881,12.39,12.37,4.418,226,95.582,95.568,952,952
"2020-08-29 16:30:00",15413,62881,12.41,12.4,4.422,204,95.578,95.57986,952,952
"2020-08-29 16:45:00",15414,62881,12.5,12.46,4.418,211,95.582,95.58013,952,952
"2020-08-29 17:00:00",15415,62881,12.31,12.4,4.423,208,95.577,95.57933,952,952
"2020-08-29 17:15:00",15416,62881,12.65,12.49,4.44,203,95.56,95.56792,952,952
"2020-08-29 17:30:00",15417,62881,12.57,12.61,4.445,198,95.555,95.55733,952,952
"2020-08-29 17:45:00",15418,62881,11.88,12.2,4.437,202,95.563,95.55926,952,952
"2020-08-29 18:00:00",15419,62881,11.65,11.76,4.444,209,95.556,95.55926,952,951
"2020-08-29 18:15:00",15420,62881,12,11.84,4.426,208,95.574,95.56559,951,951
"2020-08-29 18:30:00",15421,62881,11.92,11.96,4.439,226,95.561,95.56705,951,951
"2020-08-29 18:45:00",15422,62881,11.43,11.66,4.455,197,95.545,95.55246,951,951
"2020-08-29 19:00:00",15423,62881,11.28,11.35,4.484,172,95.516,95.52953,951,951
"2020-08-29 19:15:00",15424,62881,10.78,11.01,4.463,212,95.537,95.5272,951,951
"2020-08-29 19:30:00",15425,62881,10.44,10.6,4.479,215,95.521,95.52846,951,951
"2020-08-29 19:45:00",15426,62881,10.89,10.68,4.486,211,95.514,95.51726,951,951
"2020-08-29 20:00:00",15427,62881,11.34,11.13,4.495,230,95.505,95.50919,951,950
"2020-08-29 20:15:00",15428,62881,11.17,11.25,4.486,210,95.514,95.5098,950,950
"2020-08-29 20:30:00",15429,62881,11.39,11.29,4.471,200,95.529,95.522,950,950
"2020-08-29 20:45:00",15430,62881,11.22,11.3,4.512,224,95.488,95.50713,950,950
"2020-08-29 21:00:00",15431,62881,10.91,11.05,4.503,192,95.497,95.4928,950,950
"2020-08-29 21:15:00",15432,62881,11.11,11.02,4.507,194,95.493,95.49487,950,950
"2020-08-29 21:30:00",15433,62881,9.27,10.13,4.509,220,95.491,95.49193,950,950
"2020-08-29 21:45:00",15434,62881,9.03,9.14,4.522,211,95.478,95.48405,950,950
"2020-08-29 22:00:00",15435,62881,9.32,9.18,4.54,225,95.46,95.46839,950,950
"2020-08-29 22:15:00",15436,62881,8.73,9.01,4.536,200,95.464,95.46213,950,950
"2020-08-29 22:30:00",15437,62881,8.57,8.64,4.561,202,95.439,95.45066,950,950
"2020-08-29 22:45:00",15438,62881,8.55,8.56,4.56,226,95.44,95.43954,950,950
"2020-08-29 23:00:00",15439,62881,8.05,8.28,4.565,190,95.435,95.43733,950,949
"2020-08-29 23:15:00",15440,62881,8.93,8.52,4.579,197,95.421,95.42753,949,949
"2020-08-29 23:30:00",15441,62881,8.08,8.48,4.594,200,95.406,95.41299,949,949
"2020-08-29 23:45:00",15442,62881,8.1,8.09,4.589,197,95.411,95.40867,949,949
"2020-08-30 00:00:00",15443,62881,8,8.05,4.582,225,95.418,95.41473,949,948
"2020-08-30 00:15:00",15444,62881,8.01,8.01,4.574,199,95.426,95.42226,948,948
"2020-08-30 00:30:00",15445,62881,7.69,7.839,4.59,207,95.41,95.41747,948,948
"2020-08-30 00:45:00",15446,62881,7.62,7.653,4.586,201,95.414,95.41213,948,948
"2020-08-30 01:00:00",15447,62881,7.65,7.636,4.61,216,95.39,95.4012,948,948
"2020-08-30 01:15:00",15448,62881,7.54,7.591,4.596,208,95.404,95.39746,948,948
"2020-08-30 01:30:00",15449,62881,7.42,7.476,4.592,210,95.408,95.40613,948,948
"2020-08-30 01:45:00",15450,62881,7.12,7.26,4.591,190,95.409,95.40853,948,948
"2020-08-30 02:00:00",15451,62881,7.1,7.109,4.616,200,95.384,95.39566,948,948
"2020-08-30 02:15:00",15452,62881,6.95,7.02,4.597,192,95.403,95.39413,948,948
"2020-08-30 02:30:00",15453,62881,6.95,6.95,4.605,210,95.395,95.39873,948,948
"2020-08-30 02:45:00",15454,62881,6.82,6.881,4.612,190,95.388,95.39126,948,948
"2020-08-30 03:00:00",15455,62881,6.58,6.692,4.615,211,95.385,95.3864,948,947
"2020-08-30 03:15:00",15456,62881,6.6,6.591,4.624,211,95.376,95.3802,947,947
"2020-08-30 03:30:00",15457,62881,6.51,6.552,4.624,254,95.376,95.37599,947,947
"2020-08-30 03:45:00",15458,62881,6.43,6.467,4.622,213,95.378,95.37706,947,947
"2020-08-30 04:00:00",15459,62881,6.54,6.489,4.619,196,95.381,95.37959,947,946
"2020-08-30 04:15:00",15460,62881,6.44,6.487,4.618,198,95.382,95.38152,946,946
"2020-08-30 04:30:00",15461,62881,6.44,6.44,4.617,187,95.383,95.38254,946,946
"2020-08-30 04:45:00",15462,62881,6.5,6.472,4.624,191,95.376,95.37926,946,946
"2020-08-30 05:00:00",15463,62881,6.43,6.463,4.636,192,95.364,95.3696,946,946
"2020-08-30 05:15:00",15464,62881,6.35,6.387,4.634,222,95.366,95.36507,946,946
"2020-08-30 05:30:00",15465,62881,6.36,6.355,4.633,216,95.367,95.36653,946,946
"2020-08-30 05:45:00",15466,62881,6.44,6.403,4.647,214,95.353,95.35953,946,946
"2020-08-30 06:00:00",15467,62881,6.36,6.397,4.665,198,95.335,95.34339,946,945
"2020-08-30 06:15:00",15468,62881,6.24,6.296,4.662,198,95.338,95.33659,945,945
"2020-08-30 06:30:00",15469,62881,6.34,6.293,4.672,201,95.328,95.33266,945,945
"2020-08-30 06:45:00",15470,62881,6.41,6.377,4.689,193,95.311,95.31893,945,945
"2020-08-30 07:00:00",15471,62881,6.47,6.442,4.694,216,95.306,95.30833,945,945
"2020-08-30 07:15:00",15472,62881,6.71,6.598,4.69,213,95.31,95.30813,945,945
"2020-08-30 07:30:00",15473,62881,6.79,6.753,4.699,222,95.301,95.3052,945,945
"2020-08-30 07:45:00",15474,62881,6.82,6.806,4.703,194,95.297,95.29886,945,945
"2020-08-30 08:00:00",15475,62881,6.97,6.9,4.692,189,95.308,95.30286,945,945
"2020-08-30 08:15:00",15476,62881,7.13,7.055,4.714,214,95.286,95.29626,945,945
"2020-08-30 08:30:00",15477,62881,7.29,7.215,4.715,208,95.285,95.28547,945,945
"2020-08-30 08:45:00",15478,62881,7.25,7.269,4.72,200,95.28,95.28233,945,945
"2020-08-30 09:00:00",15479,62881,7.41,7.335,4.721,201,95.279,95.27946,945,945
"2020-08-30 09:15:00",15480,62881,7.48,7.447,4.731,206,95.269,95.27366,945,945
"2020-08-30 09:30:00",15481,62881,8.11,7.816,4.709,262,95.291,95.28073,945,945
"2020-08-30 09:45:00",15482,62881,8.4,8.26,4.716,194,95.284,95.28726,945,945
"2020-08-30 10:00:00",15483,62881,8.6,8.51,4.715,184,95.285,95.28453,945,945
"2020-08-30 10:15:00",15484,62881,8.97,8.8,4.727,210,95.273,95.27859,945,945
"2020-08-30 10:30:00",15485,62881,9.43,9.22,4.733,186,95.267,95.2698,945,945
"2020-08-30 10:45:00",15486,62881,9.74,9.6,4.734,196,95.266,95.26646,945,945
"2020-08-30 11:00:00",15487,62881,9.87,9.81,4.729,190,95.271,95.26866,945,945
"2020-08-30 11:15:00",15488,62881,9.92,9.9,4.73,200,95.27,95.27046,945,945
"2020-08-30 11:30:00",15489,62881,10.32,10.13,4.723,213,95.277,95.27373,945,945
"2020-08-30 11:45:00",15490,62881,10.2,10.26,4.7,186,95.3,95.28927,945,945
"2020-08-30 12:00:00",15491,62881,10.13,10.16,4.708,215,95.292,95.29573,945,944
"2020-08-30 12:15:00",15492,62881,10.22,10.18,4.7,256,95.3,95.29626,944,944
"2020-08-30 12:30:00",15493,62881,10.44,10.34,4.689,201,95.311,95.30586,944,944
"2020-08-30 12:45:00",15494,62881,10.98,10.73,4.699,190,95.301,95.30566,944,944
"2020-08-30 13:00:00",15495,62881,11.19,11.09,4.677,197,95.323,95.31273,944,944
"2020-08-30 13:15:00",15496,62881,11.48,11.34,4.675,208,95.325,95.32407,944,944
"2020-08-30 13:30:00",15497,62881,11.88,11.69,4.675,224,95.325,95.32499,944,944
"2020-08-30 13:45:00",15498,62881,12.35,12.13,4.668,202,95.332,95.32873,944,944
"2020-08-30 14:00:00",15499,62881,12.9,12.64,4.655,199,95.345,95.33894,944,944
"2020-08-30 14:15:00",15500,62881,12.55,12.71,4.635,195,95.365,95.35567,944,944
"2020-08-30 14:30:00",15501,62881,12.38,12.46,4.616,181,95.384,95.37513,944,944
"2020-08-30 14:45:00",15502,62881,12.09,12.23,4.599,231,95.401,95.39307,944,944
"2020-08-30 15:00:00",15503,62881,12.38,12.24,4.586,197,95.414,95.40794,943,942
"2020-08-30 15:15:00",15504,62881,12.07,12.21,4.589,205,95.411,95.4124,942,942
"2020-08-30 15:30:00",15505,62881,11.73,11.89,4.584,208,95.416,95.41367,942,942
"2020-08-30 15:45:00",15506,62881,12.2,11.98,4.575,235,95.425,95.4208,942,942
"2020-08-30 16:00:00",15507,62881,11.88,12.03,4.566,190,95.434,95.42979,942,941
"2020-08-30 16:15:00",15508,62881,12.01,11.95,4.572,215,95.428,95.43079,941,941
"2020-08-30 16:30:00",15509,62881,12.09,12.05,4.567,212,95.433,95.43066,941,941
"2020-08-30 16:45:00",15510,62881,11.41,11.73,4.573,201,95.427,95.42979,941,941
"2020-08-30 17:00:00",15511,62881,11.86,11.65,4.568,239,95.432,95.42966,941,940
"2020-08-30 17:15:00",15512,62881,11.61,11.73,4.566,189,95.434,95.43307,940,940
"2020-08-30 17:30:00",15513,62881,11.58,11.59,4.563,230,95.437,95.43559,940,940
"2020-08-30 17:45:00",15514,62881,11.78,11.69,4.566,210,95.434,95.43539,940,940
"2020-08-30 18:00:00",15515,62881,10.98,11.35,4.568,212,95.432,95.43293,940,938
"2020-08-30 18:15:00",15516,62881,11.11,11.05,4.565,198,95.435,95.43359,938,938
"2020-08-30 18:30:00",15517,62881,10.16,10.6,4.582,198,95.418,95.42593,938,938
"2020-08-30 18:45:00",15518,62881,9.7,9.91,4.588,208,95.412,95.41479,938,938
"2020-08-30 19:00:00",15519,62881,10.58,10.17,4.575,308,95.425,95.41893,938,936
"2020-08-30 19:15:00",15520,62881,9.5,10,4.574,195,95.426,95.42553,936,936
"2020-08-30 19:30:00",15521,62881,10.34,9.95,4.558,193,95.442,95.43453,936,936
"2020-08-30 19:45:00",15522,62881,9.14,9.7,4.584,185,95.416,95.42813,936,936
"2020-08-30 20:00:00",15523,62881,9.64,9.41,4.565,216,95.435,95.42613,935,935
"2020-08-30 20:15:00",15524,62881,8.71,9.14,4.534,190,95.466,95.45153,935,935
"2020-08-30 20:30:00",15525,62881,8.88,8.8,4.516,212,95.484,95.4756,935,935
"2020-08-30 20:45:00",15526,62881,8.83,8.85,4.486,206,95.514,95.5,935,935
"2020-08-30 21:00:00",15527,62881,9.17,9.01,4.464,224,95.536,95.52573,935,933
"2020-08-30 21:15:00",15528,62881,7.83,8.46,4.378,207,95.622,95.58187,933,933
"2020-08-30 21:30:00",15529,62881,7.58,7.697,4.343,181,95.657,95.64066,933,933
"2020-08-30 21:45:00",15530,62881,7.26,7.409,4.298,196,95.702,95.681,933,933
"2020-08-30 22:00:00",15531,62881,7.11,7.18,4.205,216,95.795,95.75159,933,933
"2020-08-30 22:15:00",15532,62881,7,7.051,4.185,196,95.815,95.80566,933,933
"2020-08-30 22:30:00",15533,62881,6.89,6.941,4.129,206,95.871,95.84486,933,933
"2020-08-30 22:45:00",15534,62881,6.74,6.81,4.096,248,95.904,95.8886,933,933
"2020-08-30 23:00:00",15535,62881,6.69,6.713,4.027,214,95.973,95.9408,933,932
"2020-08-30 23:15:00",15536,62881,6.5,6.589,4.007,203,95.993,95.98366,932,932
"2020-08-30 23:30:00",15537,62881,6.28,6.383,3.99,217,96.01,96.00206,932,932
"2020-08-30 23:45:00",15538,62881,6.19,6.232,4.008,198,95.992,96.0004,932,932
"2020-08-31 00:00:00",15539,62881,6.01,6.094,3.943,200,96.057,96.02666,932,932
"2020-08-31 00:15:00",15540,62881,5.89,5.946,3.957,299,96.043,96.04953,932,932
"2020-08-31 00:30:00",15541,62881,6.12,6.013,3.956,209,96.044,96.04353,932,932
"2020-08-31 00:45:00",15542,62881,6.46,6.301,3.973,208,96.027,96.03493,932,932
"2020-08-31 01:00:00",15543,62881,5.97,6.199,4.027,232,95.973,95.99819,932,932
"2020-08-31 01:15:00",15544,62881,5.8,5.879,4.027,197,95.973,95.973,932,932
"2020-08-31 01:30:00",15545,62881,5.81,5.805,4.019,211,95.981,95.97726,932,932
"2020-08-31 01:45:00",15546,62881,6.3,6.071,4.001,244,95.999,95.9906,932,932
"2020-08-31 02:00:00",15547,62881,7.44,6.908,4.01,212,95.99,95.99419,932,932
"2020-08-31 02:15:00",15548,62881,7.43,7.435,4.008,212,95.992,95.99106,932,932
"2020-08-31 02:30:00",15549,62881,8.75,8.13,3.991,258,96.009,96.00107,932,932
"2020-08-31 02:45:00",15550,62881,7.65,8.16,4.023,205,95.977,95.99193,932,932
"2020-08-31 03:00:00",15551,62881,7.32,7.474,4.122,204,95.878,95.92419,932,933
"2020-08-31 03:15:00",15552,62881,7.01,7.155,4.107,194,95.893,95.88599,933,933
"2020-08-31 03:30:00",15553,62881,6.73,6.861,4.113,210,95.887,95.88979,933,933
"2020-08-31 03:45:00",15554,62881,7.68,7.237,4.118,224,95.882,95.88433,933,933
"2020-08-31 04:00:00",15555,62881,6.66,7.136,4.133,197,95.867,95.874,933,933
"2020-08-31 04:15:00",15556,62881,6.6,6.628,4.133,209,95.867,95.86699,933,933
"2020-08-31 04:30:00",15557,62881,6.62,6.611,4.109,242,95.891,95.87979,933,933
"2020-08-31 04:45:00",15558,62881,6.69,6.657,4.122,204,95.878,95.88406,933,933
"2020-08-31 05:00:00",15559,62881,6.55,6.615,4.099,195,95.901,95.89026,933,933
"2020-08-31 05:15:00",15560,62881,6.64,6.598,4.145,212,95.855,95.87646,933,933
"2020-08-31 05:30:00",15561,62881,6.5,6.565,4.137,200,95.863,95.85926,933,933
"2020-08-31 05:45:00",15562,62881,6.46,6.479,4.11,193,95.89,95.8774,933,933
"2020-08-31 06:00:00",15563,62881,7.07,6.785,4.116,224,95.884,95.8868,933,933
"2020-08-31 06:15:00",15564,62881,6.64,6.841,4.12,215,95.88,95.88186,933,933
"2020-08-31 06:30:00",15565,62881,6.9,6.779,4.116,189,95.884,95.88213,933,933
"2020-08-31 06:45:00",15566,62881,6.5,6.687,4.096,199,95.904,95.89466,933,933
"2020-08-31 07:00:00",15567,62881,6.97,6.751,4.059,290,95.941,95.92373,933,934
"2020-08-31 07:15:00",15568,62881,7,6.986,4.106,197,95.894,95.91592,934,934
"2020-08-31 07:30:00",15569,62881,6.84,6.915,4.116,210,95.884,95.88866,934,934
"2020-08-31 07:45:00",15570,62881,6.67,6.749,4.113,196,95.887,95.8856,934,934
"2020-08-31 08:00:00",15571,62881,6.81,6.745,4.116,208,95.884,95.8854,934,935
"2020-08-31 08:15:00",15572,62881,6.74,6.773,4.108,243,95.892,95.88827,935,935
"2020-08-31 08:30:00",15573,62881,7.08,6.921,4.124,216,95.876,95.88346,935,935
"2020-08-31 08:45:00",15574,62881,7.24,7.165,4.115,199,95.885,95.88079,935,935
"2020-08-31 09:00:00",15575,62881,7.62,7.443,4.125,209,95.875,95.87966,935,936
"2020-08-31 09:15:00",15576,62881,7.68,7.652,4.118,213,95.882,95.87874,936,936
"2020-08-31 09:30:00",15577,62881,7.8,7.744,4.085,202,95.915,95.8996,936,936
"2020-08-31 09:45:00",15578,62881,8.01,7.912,4.102,200,95.898,95.90593,936,936
"2020-08-31 10:00:00",15579,62881,8.13,8.07,4.077,229,95.923,95.91133,936,935
"2020-08-31 10:15:00",15580,62881,8.12,8.12,4.062,208,95.938,95.931,935,935
"2020-08-31 10:30:00",15581,62881,8.16,8.14,4.061,260,95.939,95.93853,935,935
"2020-08-31 10:45:00",15582,62881,8.04,8.1,4.071,233,95.929,95.93367,935,935
"2020-08-31 11:00:00",15583,62881,9.68,8.91,4.038,213,95.962,95.9466,935,936
"2020-08-31 11:15:00",15584,62881,8.87,9.25,4.052,206,95.948,95.95452,936,936
"2020-08-31 11:30:00",15585,62881,9.42,9.16,4.005,229,95.995,95.97306,936,936
"2020-08-31 11:45:00",15586,62881,9.56,9.49,4.039,216,95.961,95.97686,936,936
"2020-08-31 12:00:00",15587,62881,8.59,9.04,4.038,200,95.962,95.96153,936,937
"2020-08-31 12:15:00",15588,62881,8.4,8.49,4.034,199,95.966,95.96413,937,937
"2020-08-31 12:30:00",15589,62881,8.61,8.51,4.083,198,95.917,95.93987,937,937
"2020-08-31 12:45:00",15590,62881,8.78,8.7,4.01,212,95.99,95.95592,937,937
"2020-08-31 13:00:00",15591,62881,8.96,8.88,3.973,201,96.027,96.00973,937,938
"2020-08-31 13:15:00",15592,62881,9.07,9.02,3.969,243,96.031,96.02913,938,938
"2020-08-31 13:30:00",15593,62881,9.26,9.17,3.894,204,96.106,96.071,938,938
"2020-08-31 13:45:00",15594,62881,9.46,9.37,3.895,250,96.105,96.10547,938,938
"2020-08-31 14:00:00",15595,62881,9.59,9.53,3.859,272,96.141,96.12419,938,938
"2020-08-31 14:15:00",15596,62881,9.67,9.63,3.846,230,96.154,96.14793,938,938
"2020-08-31 14:30:00",15597,62881,9.67,9.67,3.84,244,96.16,96.1572,938,938
"2020-08-31 14:45:00",15598,62881,9.51,9.58,3.875,237,96.125,96.14133,938,938
"2020-08-31 15:00:00",15599,62881,9.57,9.54,3.845,210,96.155,96.141,938,938
"2020-08-31 15:15:00",15600,62881,9.53,9.55,3.842,212,96.158,96.15659,938,938
"2020-08-31 15:30:00",15601,62881,9.88,9.72,3.835,206,96.165,96.16173,938,938
"2020-08-31 15:45:00",15602,62881,9.51,9.68,3.839,208,96.161,96.16286,938,938
"2020-08-31 16:00:00",15603,62881,9.55,9.53,3.84,200,96.16,96.16047,938,939
"2020-08-31 16:15:00",15604,62881,10.04,9.81,3.817,227,96.183,96.17226,939,939
"2020-08-31 16:30:00",15605,62881,9.84,9.93,3.821,265,96.179,96.18086,939,939
"2020-08-31 16:45:00",15606,62881,9.88,9.86,3.788,229,96.212,96.1966,939,939
"2020-08-31 17:00:00",15607,62881,9.67,9.77,3.839,202,96.161,96.1848,939,939
"2020-08-31 17:15:00",15608,62881,8.95,9.29,3.808,267,96.192,96.17753,939,939
"2020-08-31 17:30:00",15609,62881,9.78,9.39,3.813,270,96.187,96.18933,939,939
"2020-08-31 17:45:00",15610,62881,9.93,9.86,3.837,252,96.163,96.17419,939,939
"2020-08-31 18:00:00",15611,62881,9.75,9.83,3.8,210,96.2,96.18273,939,940
"2020-08-31 18:15:00",15612,62881,8.9,9.3,3.774,222,96.226,96.21386,940,940
"2020-08-31 18:30:00",15613,62881,8.59,8.73,3.785,220,96.215,96.22012,940,940
"2020-08-31 18:45:00",15614,62881,8.27,8.42,3.761,210,96.239,96.22779,940,940
"2020-08-31 19:00:00",15615,62881,8.14,8.2,3.748,210,96.252,96.24593,940,941
"2020-08-31 19:15:00",15616,62881,7.79,7.953,3.754,207,96.246,96.24879,941,941
"2020-08-31 19:30:00",15617,62881,7.43,7.598,3.719,224,96.281,96.26466,941,941
"2020-08-31 19:45:00",15618,62881,7.56,7.499,3.739,201,96.261,96.27033,941,941
"2020-08-31 20:00:00",15619,62881,7.48,7.517,3.741,258,96.259,96.25993,941,941
"2020-08-31 20:15:00",15620,62881,7.19,7.325,3.729,212,96.271,96.2654,941,941
"2020-08-31 20:30:00",15621,62881,7.53,7.371,3.747,199,96.253,96.26139,941,941
"2020-08-31 20:45:00",15622,62881,7.44,7.482,3.738,300,96.262,96.2578,941,941
"2020-08-31 21:00:00",15623,62881,7.14,7.28,3.731,193,96.269,96.26573,941,942
"2020-08-31 21:15:00",15624,62881,7.38,7.268,3.717,199,96.283,96.27646,942,942
"2020-08-31 21:30:00",15625,62881,7.05,7.204,3.779,194,96.221,96.24992,942,942
"2020-08-31 21:45:00",15626,62881,7.19,7.125,3.758,212,96.242,96.23219,942,942
"2020-08-31 22:00:00",15627,62881,7.32,7.259,3.771,198,96.229,96.23507,942,942
"2020-08-31 22:15:00",15628,62881,6.79,7.037,3.769,209,96.231,96.23007,942,942
"2020-08-31 22:30:00",15629,62881,6.93,6.865,3.739,213,96.261,96.24699,942,942
"2020-08-31 22:45:00",15630,62881,6.66,6.786,3.739,290,96.261,96.26099,942,942
"2020-08-31 23:00:00",15631,62881,6.8,6.735,3.731,208,96.269,96.26526,942,942
"2020-08-31 23:15:00",15632,62881,7.03,6.923,3.701,257,96.299,96.285,942,942
"2020-08-31 23:30:00",15633,62881,6.69,6.849,3.775,191,96.225,96.25953,942,942
"2020-08-31 23:45:00",15634,62881,6.31,6.487,3.791,245,96.209,96.21646,942,942
"2020-09-01 00:00:00",15635,62881,6.47,6.395,3.797,191,96.203,96.2058,942,942
"2020-09-01 00:15:00",15636,62881,6.45,6.459,3.775,205,96.225,96.21473,942,942
"2020-09-01 00:30:00",15637,62881,6.81,6.642,3.758,223,96.242,96.23405,942,942
"2020-09-01 00:45:00",15638,62881,6.77,6.789,3.763,222,96.237,96.23933,942,942
"2020-09-01 01:00:00",15639,62881,6.65,6.706,3.768,241,96.232,96.23434,942,943
"2020-09-01 01:15:00",15640,62881,6.91,6.789,3.745,220,96.255,96.24426,943,943
"2020-09-01 01:30:00",15641,62881,6.88,6.894,3.788,199,96.212,96.23206,943,943
"2020-09-01 01:45:00",15642,62881,6.82,6.848,3.788,268,96.212,96.212,943,943
"2020-09-01 02:00:00",15643,62881,6.84,6.831,3.778,261,96.222,96.21732,943,942
"2020-09-01 02:15:00",15644,62881,6.9,6.872,3.745,208,96.255,96.23959,942,942
"2020-09-01 02:30:00",15645,62881,6.81,6.852,3.776,214,96.224,96.23846,942,942
"2020-09-01 02:45:00",15646,62881,6.73,6.767,3.778,227,96.222,96.22293,942,942
"2020-09-01 03:00:00",15647,62881,6.63,6.677,3.766,224,96.234,96.22839,943,943
"2020-09-01 03:15:00",15648,62881,6.46,6.539,3.762,249,96.238,96.23613,943,943
"2020-09-01 03:30:00",15649,62881,6.34,6.396,3.75,202,96.25,96.24439,943,943
"2020-09-01 03:45:00",15650,62881,6.2,6.265,3.761,218,96.239,96.24413,943,943
"2020-09-01 04:00:00",15651,62881,6.32,6.264,3.783,218,96.217,96.22726,943,943
"2020-09-01 04:15:00",15652,62881,6.19,6.251,3.8,292,96.2,96.20792,943,943
"2020-09-01 04:30:00",15653,62881,6.32,6.259,3.779,307,96.221,96.2112,943,943
"2020-09-01 04:45:00",15654,62881,6.01,6.155,3.797,219,96.203,96.2114,943,943
"2020-09-01 05:00:00",15655,62881,5.86,5.93,3.77,223,96.23,96.2174,943,943
"2020-09-01 05:15:00",15656,62881,5.89,5.876,3.813,223,96.187,96.20706,943,943
"2020-09-01 05:30:00",15657,62881,6.08,5.991,3.784,213,96.216,96.20247,943,943
"2020-09-01 05:45:00",15658,62881,6,6.037,3.773,212,96.227,96.22187,943,943
"2020-09-01 06:00:00",15659,62881,6.03,6.016,3.808,221,96.192,96.20833,943,944
"2020-09-01 06:15:00",15660,62881,6.04,6.035,3.771,212,96.229,96.21174,944,944
"2020-09-01 06:30:00",15661,62881,6.48,6.275,3.798,266,96.202,96.2146,944,944
"2020-09-01 06:45:00",15662,62881,6.57,6.528,3.79,248,96.21,96.20627,944,944
"2020-09-01 07:00:00",15663,62881,6.75,6.666,3.807,232,96.193,96.20093,944,943
"2020-09-01 07:15:00",15664,62881,6.63,6.686,3.763,255,96.237,96.21646,943,943
"2020-09-01 07:30:00",15665,62881,6.93,6.79,3.775,285,96.225,96.2306,943,943
"2020-09-01 07:45:00",15666,62881,7,6.967,3.784,306,96.216,96.2202,943,943
"2020-09-01 08:00:00",15667,62881,6.97,6.984,3.812,242,96.188,96.20107,944,944
"2020-09-01 08:15:00",15668,62881,7.4,7.199,3.773,264,96.227,96.20879,944,944
"2020-09-01 08:30:00",15669,62881,7.1,7.24,3.816,208,96.184,96.20406,944,944
"2020-09-01 08:45:00",15670,62881,7.21,7.159,3.838,214,96.162,96.17226,944,944
"2020-09-01 09:00:00",15671,62881,7.51,7.37,3.788,290,96.212,96.18867,944,945
"2020-09-01 09:15:00",15672,62881,7.38,7.441,3.819,270,96.181,96.19546,945,945
"2020-09-01 09:30:00",15673,62881,7.16,7.263,3.819,203,96.181,96.181,945,945
"2020-09-01 09:45:00",15674,62881,7.28,7.224,3.81,212,96.19,96.1858,945,945
"2020-09-01 10:00:00",15675,62881,7.39,7.339,3.777,218,96.223,96.2076,945,946
"2020-09-01 10:15:00",15676,62881,7.74,7.577,3.818,263,96.182,96.20113,946,946
"2020-09-01 10:30:00",15677,62881,8.06,7.911,3.836,224,96.164,96.17239,946,946
"2020-09-01 10:45:00",15678,62881,8.44,8.26,3.792,302,96.208,96.18747,946,946
"2020-09-01 11:00:00",15679,62881,8.51,8.48,3.787,222,96.213,96.21066,946,946
"2020-09-01 11:15:00",15680,62881,8.59,8.55,3.809,242,96.191,96.20126,946,946
"2020-09-01 11:30:00",15681,62881,8.79,8.7,3.819,198,96.181,96.18566,946,946
"2020-09-01 11:45:00",15682,62881,9.05,8.93,3.831,202,96.169,96.17459,946,946
"2020-09-01 12:00:00",15683,62881,9.25,9.16,3.808,200,96.192,96.18127,946,947
"2020-09-01 12:15:00",15684,62881,9.59,9.43,3.873,200,96.127,96.15733,947,947
"2020-09-01 12:30:00",15685,62881,10.03,9.82,3.885,210,96.115,96.1206,947,947
"2020-09-01 12:45:00",15686,62881,10.29,10.17,3.836,212,96.164,96.14113,947,947
"2020-09-01 13:00:00",15687,62881,10.64,10.48,3.848,234,96.152,96.1576,947,947
"2020-09-01 13:15:00",15688,62881,10.67,10.66,3.918,231,96.082,96.11466,947,947
"2020-09-01 13:30:00",15689,62881,10.63,10.65,3.855,214,96.145,96.11559,947,947
"2020-09-01 13:45:00",15690,62881,10.95,10.8,3.897,204,96.103,96.12259,947,947
"2020-09-01 14:00:00",15691,62881,10.95,10.95,3.854,262,96.146,96.12593,947,948
"2020-09-01 14:15:00",15692,62881,10.96,10.96,3.926,232,96.074,96.10759,948,948
"2020-09-01 14:30:00",15693,62881,11.02,10.99,3.922,209,96.078,96.07613,948,948
"2020-09-01 14:45:00",15694,62881,11.06,11.04,3.926,212,96.074,96.07586,948,948
"2020-09-01 15:00:00",15695,62881,10.91,10.98,3.99,213,96.01,96.03986,948,948
"2020-09-01 15:15:00",15696,62881,10.92,10.92,3.962,240,96.038,96.02493,948,948
"2020-09-01 15:30:00",15697,62881,11.2,11.07,4.01,182,95.99,96.0124,948,948
"2020-09-01 15:45:00",15698,62881,11.08,11.14,3.992,210,96.008,95.9996,948,948
"2020-09-01 16:00:00",15699,62881,11.02,11.05,3.984,213,96.016,96.01226,948,948
"2020-09-01 16:15:00",15700,62881,10.99,11,4.002,238,95.998,96.00639,948,948
"2020-09-01 16:30:00",15701,62881,10.93,10.96,4.035,285,95.965,95.98039,948,948
"2020-09-01 16:45:00",15702,62881,10.8,10.86,4.029,207,95.971,95.96819,948,948
"2020-09-01 17:00:00",15703,62881,10.64,10.71,4.038,224,95.962,95.96619,949,949
"2020-09-01 17:15:00",15704,62881,10.71,10.68,4.08,202,95.92,95.93959,949,949
"2020-09-01 17:30:00",15705,62881,10.51,10.6,4.01,254,95.99,95.95732,949,949
"2020-09-01 17:45:00",15706,62881,10.4,10.45,4.066,210,95.934,95.96012,949,949
"2020-09-01 18:00:00",15707,62881,10.37,10.38,4.084,228,95.916,95.9244,949,949
"2020-09-01 18:15:00",15708,62881,10.17,10.26,4.046,222,95.954,95.93626,949,949
"2020-09-01 18:30:00",15709,62881,10.12,10.14,4.045,212,95.955,95.95454,949,949
"2020-09-01 18:45:00",15710,62881,9.96,10.03,4.071,204,95.929,95.94113,949,949
"2020-09-01 19:00:00",15711,62881,9.92,9.94,4.044,211,95.956,95.9434,949,949
"2020-09-01 19:15:00",15712,62881,9.76,9.83,4.056,203,95.944,95.94959,949,949
"2020-09-01 19:30:00",15713,62881,9.39,9.56,4.041,214,95.959,95.952,949,949
"2020-09-01 19:45:00",15714,62881,9.62,9.51,4.07,213,95.93,95.94353,949,949
"2020-09-01 20:00:00",15715,62881,9.57,9.59,4.076,206,95.924,95.92679,950,950
"2020-09-01 20:15:00",15716,62881,9.4,9.48,4.104,207,95.896,95.90906,950,950
"2020-09-01 20:30:00",15717,62881,9.22,9.3,4.079,230,95.921,95.90932,950,950
"2020-09-01 20:45:00",15718,62881,9.1,9.16,4.122,243,95.878,95.89806,950,950
"2020-09-01 21:00:00",15719,62881,9.06,9.08,4.136,190,95.864,95.87052,950,950
"2020-09-01 21:15:00",15720,62881,8.65,8.84,4.166,220,95.834,95.848,950,950
"2020-09-01 21:30:00",15721,62881,8.54,8.59,4.152,205,95.848,95.84146,950,950
"2020-09-01 21:45:00",15722,62881,8.59,8.57,4.18,252,95.82,95.83306,950,950
"2020-09-01 22:00:00",15723,62881,8.35,8.46,4.17,202,95.83,95.82533,950,951
"2020-09-01 22:15:00",15724,62881,7.85,8.08,4.204,208,95.796,95.81187,951,951
"2020-09-01 22:30:00",15725,62881,7.83,7.839,4.244,208,95.756,95.77466,951,951
"2020-09-01 22:45:00",15726,62881,7.67,7.745,4.198,212,95.802,95.78053,951,951
"2020-09-01 23:00:00",15727,62881,7.42,7.537,4.204,240,95.796,95.7988,951,951
"2020-09-01 23:15:00",15728,62881,7.77,7.607,4.208,227,95.792,95.79386,951,951
"2020-09-01 23:30:00",15729,62881,7.7,7.733,4.213,218,95.787,95.78933,951,951
"2020-09-01 23:45:00",15730,62881,7.72,7.711,4.219,198,95.781,95.7838,951,951
"2020-09-02 00:00:00",15731,62881,7.46,7.581,4.219,224,95.781,95.781,951,952
"2020-09-02 00:15:00",15732,62881,7.54,7.503,4.232,213,95.768,95.77406,952,952
"2020-09-02 00:30:00",15733,62881,7.4,7.465,4.221,273,95.779,95.77386,952,952
"2020-09-02 00:45:00",15734,62881,7.38,7.389,4.268,216,95.732,95.75393,952,952
"2020-09-02 01:00:00",15735,62881,7.39,7.385,4.229,228,95.771,95.75279,952,952
"2020-09-02 01:15:00",15736,62881,6.84,7.097,4.299,190,95.701,95.73367,952,952
"2020-09-02 01:30:00",15737,62881,6.71,6.771,4.3,195,95.7,95.70046,952,952
"2020-09-02 01:45:00",15738,62881,6.59,6.646,4.295,198,95.705,95.70266,952,952
"2020-09-02 02:00:00",15739,62881,6.63,6.611,4.294,188,95.706,95.70554,952,952
"2020-09-02 02:15:00",15740,62881,6.52,6.571,4.315,199,95.685,95.69479,952,952
"2020-09-02 02:30:00",15741,62881,6.46,6.488,4.313,200,95.687,95.68606,952,952
"2020-09-02 02:45:00",15742,62881,6.38,6.417,4.289,220,95.711,95.6998,952,952
"2020-09-02 03:00:00",15743,62881,6.37,6.375,4.322,202,95.678,95.6934,952,952
"2020-09-02 03:15:00",15744,62881,6.39,6.381,4.316,206,95.684,95.68119,952,952
"2020-09-02 03:30:00",15745,62881,6.25,6.315,4.334,199,95.666,95.6744,952,952
"2020-09-02 03:45:00",15746,62881,6.32,6.287,4.326,198,95.674,95.67027,952,952
"2020-09-02 04:00:00",15747,62881,6.43,6.379,4.322,189,95.678,95.67613,952,952
"2020-09-02 04:15:00",15748,62881,6.31,6.366,4.317,187,95.683,95.68066,952,952
"2020-09-02 04:30:00",15749,62881,6,6.145,4.369,198,95.631,95.65526,952,952
"2020-09-02 04:45:00",15750,62881,6.11,6.059,4.329,217,95.671,95.65233,952,952
"2020-09-02 05:00:00",15751,62881,6.17,6.142,4.36,204,95.64,95.65446,952,952
"2020-09-02 05:15:00",15752,62881,6.35,6.266,4.355,196,95.645,95.64266,952,952
"2020-09-02 05:30:00",15753,62881,6.14,6.238,4.376,191,95.624,95.6338,952,952
"2020-09-02 05:45:00",15754,62881,6.02,6.076,4.355,201,95.645,95.6352,952,952
"2020-09-02 06:00:00",15755,62881,5.94,5.977,4.378,190,95.622,95.63273,952,952
"2020-09-02 06:15:00",15756,62881,6.06,6.004,4.336,201,95.664,95.6444,952,952
"2020-09-02 06:30:00",15757,62881,6.46,6.273,4.37,189,95.63,95.64587,952,952
"2020-09-02 06:45:00",15758,62881,6.42,6.439,4.388,190,95.612,95.62039,952,952
"2020-09-02 07:00:00",15759,62881,6.16,6.281,4.394,200,95.606,95.6088,952,952
"2020-09-02 07:15:00",15760,62881,6.38,6.277,4.401,190,95.599,95.60226,952,952
"2020-09-02 07:30:00",15761,62881,6.41,6.396,4.419,195,95.581,95.58939,952,952
"2020-09-02 07:45:00",15762,62881,6.8,6.618,4.399,205,95.601,95.59166,952,952
"2020-09-02 08:00:00",15763,62881,7.29,7.061,4.44,182,95.56,95.57912,952,952
"2020-09-02 08:15:00",15764,62881,7.49,7.397,4.425,220,95.575,95.56799,952,952
"2020-09-02 08:30:00",15765,62881,7.92,7.719,4.407,185,95.593,95.58459,952,952
"2020-09-02 08:45:00",15766,62881,8.12,8.03,4.424,207,95.576,95.58394,952,952
"2020-09-02 09:00:00",15767,62881,8.37,8.25,4.426,188,95.574,95.57493,952,952
"2020-09-02 09:15:00",15768,62881,8.55,8.47,4.425,204,95.575,95.57453,952,952
"2020-09-02 09:30:00",15769,62881,9.13,8.86,4.421,218,95.579,95.57713,952,952
"2020-09-02 09:45:00",15770,62881,9.49,9.32,4.439,187,95.561,95.56939,952,952
"2020-09-02 10:00:00",15771,62881,9.57,9.53,4.439,196,95.561,95.561,952,951
"2020-09-02 10:15:00",15772,62881,9.88,9.74,4.415,228,95.585,95.5738,951,951
"2020-09-02 10:30:00",15773,62881,10.1,10,4.429,220,95.571,95.57753,951,951
"2020-09-02 10:45:00",15774,62881,10.25,10.18,4.446,202,95.554,95.56193,951,951
"2020-09-02 11:00:00",15775,62881,10.49,10.38,4.405,218,95.595,95.57586,951,951
"2020-09-02 11:15:00",15776,62881,10.73,10.62,4.423,212,95.577,95.5854,951,951
"2020-09-02 11:30:00",15777,62881,10.76,10.75,4.438,198,95.562,95.56899,951,951
"2020-09-02 11:45:00",15778,62881,11.2,10.99,4.444,225,95.556,95.5588,951,951
"2020-09-02 12:00:00",15779,62881,11.54,11.38,4.453,184,95.547,95.55119,951,951
"2020-09-02 12:15:00",15780,62881,11.25,11.39,4.463,225,95.537,95.54166,951,951
"2020-09-02 12:30:00",15781,62881,11.63,11.45,4.424,182,95.576,95.55779,951,951
"2020-09-02 12:45:00",15782,62881,11.74,11.69,4.423,188,95.577,95.57653,951,951
"2020-09-02 13:00:00",15783,62881,11.93,11.84,4.409,196,95.591,95.58447,951,951
"2020-09-02 13:15:00",15784,62881,11.95,11.94,4.44,184,95.56,95.57446,951,951
"2020-09-02 13:30:00",15785,62881,12.23,12.1,4.437,185,95.563,95.5616,951,951
"2020-09-02 13:45:00",15786,62881,12.13,12.18,4.412,179,95.588,95.57632,951,951
"2020-09-02 14:00:00",15787,62881,12.08,12.1,4.426,189,95.574,95.58053,951,950
"2020-09-02 14:15:00",15788,62881,12.34,12.22,4.398,189,95.602,95.58892,950,950
"2020-09-02 14:30:00",15789,62881,12.33,12.33,4.401,206,95.599,95.60039,950,950
"2020-09-02 14:45:00",15790,62881,12.65,12.5,4.384,193,95.616,95.60806,950,950
"2020-09-02 15:00:00",15791,62881,13.71,13.22,4.382,184,95.618,95.61706,950,951
"2020-09-02 15:15:00",15792,62881,12.96,13.31,4.362,197,95.638,95.62866,951,951
"2020-09-02 15:30:00",15793,62881,12.7,12.82,4.383,189,95.617,95.6268,951,951
"2020-09-02 15:45:00",15794,62881,12.06,12.36,4.392,235,95.608,95.6122,951,951
"2020-09-02 16:00:00",15795,62881,12.04,12.05,4.369,182,95.631,95.62026,951,950
"2020-09-02 16:15:00",15796,62881,12.22,12.14,4.364,188,95.636,95.63366,950,950
"2020-09-02 16:30:00",15797,62881,11.54,11.86,4.366,177,95.634,95.63493,950,950
"2020-09-02 16:45:00",15798,62881,11.51,11.52,4.379,208,95.621,95.62707,950,950
"2020-09-02 17:00:00",15799,62881,11.8,11.66,4.368,226,95.632,95.62686,950,949
"2020-09-02 17:15:00",15800,62881,11.52,11.65,4.367,198,95.633,95.63254,949,949
"2020-09-02 17:30:00",15801,62881,11.5,11.51,4.362,189,95.638,95.63566,949,949
"2020-09-02 17:45:00",15802,62881,11.43,11.46,4.369,198,95.631,95.63426,949,949
"2020-09-02 18:00:00",15803,62881,11.14,11.28,4.368,186,95.632,95.63152,949,950
"2020-09-02 18:15:00",15804,62881,10.84,10.98,4.342,191,95.658,95.64587,950,950
"2020-09-02 18:30:00",15805,62881,10.78,10.81,4.351,191,95.649,95.6532,950,950
"2020-09-02 18:45:00",15806,62881,10.77,10.77,4.381,189,95.619,95.633,950,950
"2020-09-02 19:00:00",15807,62881,10.12,10.42,4.384,210,95.616,95.6174,950,950
"2020-09-02 19:15:00",15808,62881,9.9,10,4.37,194,95.63,95.62346,950,950
"2020-09-02 19:30:00",15809,62881,9.64,9.76,4.362,192,95.638,95.63426,950,950
"2020-09-02 19:45:00",15810,62881,9.87,9.76,4.374,206,95.626,95.6316,950,950
"2020-09-02 20:00:00",15811,62881,10.12,10,4.368,176,95.632,95.6292,950,949
"2020-09-02 20:15:00",15812,62881,10.24,10.18,4.365,196,95.635,95.6336,949,949
"2020-09-02 20:30:00",15813,62881,10.07,10.15,4.371,204,95.629,95.6318,949,949
"2020-09-02 20:45:00",15814,62881,9.7,9.87,4.386,197,95.614,95.62099,949,949
"2020-09-02 21:00:00",15815,62881,9.61,9.65,4.36,190,95.64,95.62786,949,950
"2020-09-02 21:15:00",15816,62881,9.62,9.62,4.372,200,95.628,95.63359,950,950
"2020-09-02 21:30:00",15817,62881,9.66,9.64,4.39,214,95.61,95.61839,950,950
"2020-09-02 21:45:00",15818,62881,9.49,9.57,4.373,207,95.627,95.61906,950,950
"2020-09-02 22:00:00",15819,62881,9.21,9.34,4.399,254,95.601,95.61313,950,950
"2020-09-02 22:15:00",15820,62881,7.87,8.5,4.42,197,95.58,95.5898,950,950
"2020-09-02 22:30:00",15821,62881,7.51,7.678,4.428,218,95.572,95.57573,950,950
"2020-09-02 22:45:00",15822,62881,7.44,7.473,4.437,196,95.563,95.56719,950,950
"2020-09-02 23:00:00",15823,62881,7.82,7.643,4.447,199,95.553,95.55766,950,950
"2020-09-02 23:15:00",15824,62881,7.67,7.74,4.456,188,95.544,95.54819,950,950
"2020-09-02 23:30:00",15825,62881,7.29,7.467,4.478,179,95.522,95.53226,950,950
"2020-09-02 23:45:00",15826,62881,7.28,7.285,4.462,194,95.538,95.53053,950,950
"2020-09-03 00:00:00",15827,62881,7.06,7.163,4.484,187,95.516,95.52626,950,951
"2020-09-03 00:15:00",15828,62881,6.77,6.905,4.48,198,95.52,95.51812,951,951
"2020-09-03 00:30:00",15829,62881,7.53,7.175,4.492,185,95.508,95.5136,951,951
"2020-09-03 00:45:00",15830,62881,7.21,7.359,4.497,196,95.503,95.50533,951,951
"2020-09-03 01:00:00",15831,62881,7.13,7.167,4.493,190,95.507,95.50513,951,951
"2020-09-03 01:15:00",15832,62881,6.82,6.965,4.483,199,95.517,95.51233,951,951
"2020-09-03 01:30:00",15833,62881,7.54,7.204,4.503,200,95.497,95.50633,951,951
"2020-09-03 01:45:00",15834,62881,7.48,7.508,4.505,204,95.495,95.49593,951,951
"2020-09-03 02:00:00",15835,62881,6.82,7.128,4.51,182,95.49,95.49232,951,952
"2020-09-03 02:15:00",15836,62881,6.77,6.793,4.518,210,95.482,95.48573,952,952
"2020-09-03 02:30:00",15837,62881,6.64,6.701,4.505,187,95.495,95.48893,952,952
"2020-09-03 02:45:00",15838,62881,6.97,6.816,4.519,204,95.481,95.48753,952,952
"2020-09-03 03:00:00",15839,62881,6.87,6.917,4.507,197,95.493,95.4874,952,952
"2020-09-03 03:15:00",15840,62881,6.82,6.843,4.507,185,95.493,95.493,952,952
"2020-09-03 03:30:00",15841,62881,6.61,6.708,4.531,186,95.469,95.48019,952,952
"2020-09-03 03:45:00",15842,62881,6.15,6.365,4.529,201,95.471,95.47006,952,952
"2020-09-03 04:00:00",15843,62881,5.97,6.054,4.536,185,95.464,95.46726,952,952
"2020-09-03 04:15:00",15844,62881,5.6,5.773,4.524,192,95.476,95.47039,952,952
"2020-09-03 04:30:00",15845,62881,5.5,5.547,4.543,181,95.457,95.46586,952,952
"2020-09-03 04:45:00",15846,62881,5.22,5.351,4.554,197,95.446,95.45113,952,952
"2020-09-03 05:00:00",15847,62881,5.45,5.343,4.544,191,95.456,95.45132,952,952
"2020-09-03 05:15:00",15848,62881,5.61,5.535,4.563,186,95.437,95.44585,952,952
"2020-09-03 05:30:00",15849,62881,5.02,5.295,4.56,196,95.44,95.4386,952,952
"2020-09-03 05:45:00",15850,62881,5.46,5.255,4.566,230,95.434,95.4368,952,952
"2020-09-03 06:00:00",15851,62881,5.96,5.727,4.585,184,95.415,95.42386,952,952
"2020-09-03 06:15:00",15852,62881,5.47,5.699,4.587,204,95.413,95.41393,952,952
"2020-09-03 06:30:00",15853,62881,5.72,5.603,4.578,196,95.422,95.4178,952,952
"2020-09-03 06:45:00",15854,62881,5.72,5.72,4.571,209,95.429,95.42574,952,952
"2020-09-03 07:00:00",15855,62881,5.76,5.741,4.568,204,95.432,95.4306,952,952
"2020-09-03 07:15:00",15856,62881,6.31,6.053,4.594,186,95.406,95.41813,952,952
"2020-09-03 07:30:00",15857,62881,6.66,6.497,4.599,189,95.401,95.40333,952,952
"2020-09-03 07:45:00",15858,62881,7.18,6.937,4.604,179,95.396,95.39833,952,952
"2020-09-03 08:00:00",15859,62881,8.14,7.692,4.615,200,95.385,95.39013,952,952
"2020-09-03 08:15:00",15860,62881,8.45,8.31,4.615,199,95.385,95.385,952,952
"2020-09-03 08:30:00",15861,62881,8.83,8.65,4.616,199,95.384,95.38447,952,952
"2020-09-03 08:45:00",15862,62881,8.86,8.85,4.62,206,95.38,95.38186,952,952
"2020-09-03 09:00:00",15863,62881,9.3,9.09,4.635,187,95.365,95.37199,952,952
"2020-09-03 09:15:00",15864,62881,9.22,9.26,4.641,175,95.359,95.36179,952,952
"2020-09-03 09:30:00",15865,62881,9.27,9.25,4.626,187,95.374,95.367,952,952
"2020-09-03 09:45:00",15866,62881,9.92,9.62,4.637,194,95.363,95.36813,952,952
"2020-09-03 10:00:00",15867,62881,10.35,10.15,4.646,194,95.354,95.35819,952,953
"2020-09-03 10:15:00",15868,62881,10.82,10.6,4.638,192,95.362,95.35827,953,953
"2020-09-03 10:30:00",15869,62881,10,10.38,4.638,215,95.362,95.36199,953,953
"2020-09-03 10:45:00",15870,62881,9.7,9.84,4.637,251,95.363,95.36253,953,953
"2020-09-03 11:00:00",15871,62881,9.82,9.76,4.646,195,95.354,95.35819,953,953
"2020-09-03 11:15:00",15872,62881,10.81,10.35,4.636,197,95.364,95.35934,953,953
"2020-09-03 11:30:00",15873,62881,10.96,10.89,4.643,200,95.357,95.36026,953,953
"2020-09-03 11:45:00",15874,62881,11.12,11.05,4.628,195,95.372,95.365,953,953
"2020-09-03 12:00:00",15875,62881,10.5,10.79,4.634,210,95.366,95.3688,953,953
"2020-09-03 12:15:00",15876,62881,10.37,10.43,4.634,234,95.366,95.36599,953,953
"2020-09-03 12:30:00",15877,62881,9.89,10.11,4.611,182,95.389,95.37827,953,953
"2020-09-03 12:45:00",15878,62881,9.28,9.56,4.619,192,95.381,95.38473,953,953
"2020-09-03 13:00:00",15879,62881,9.01,9.14,4.605,192,95.395,95.38846,953,954
"2020-09-03 13:15:00",15880,62881,8.75,8.87,4.593,185,95.407,95.40139,954,954
"2020-09-03 13:30:00",15881,62881,8.3,8.51,4.584,203,95.416,95.41179,954,954
"2020-09-03 13:45:00",15882,62881,8.33,8.32,4.587,208,95.413,95.4144,954,954
"2020-09-03 14:00:00",15883,62881,8.28,8.3,4.58,180,95.42,95.41673,954,954
"2020-09-03 14:15:00",15884,62881,8.16,8.22,4.557,216,95.443,95.43226,954,954
"2020-09-03 14:30:00",15885,62881,8.13,8.14,4.552,185,95.448,95.44566,954,954
"2020-09-03 14:45:00",15886,62881,8.44,8.3,4.533,184,95.467,95.45813,954,954
"2020-09-03 15:00:00",15887,62881,8.63,8.54,4.52,196,95.48,95.47393,954,954
"2020-09-03 15:15:00",15888,62881,8.52,8.57,4.486,206,95.514,95.49813,954,954
"2020-09-03 15:30:00",15889,62881,7.95,8.22,4.495,179,95.505,95.50919,954,954
"2020-09-03 15:45:00",15890,62881,8.1,8.03,4.469,190,95.531,95.51887,954,954
"2020-09-03 16:00:00",15891,62881,7.87,7.977,4.475,190,95.525,95.5278,954,954
"2020-09-03 16:15:00",15892,62881,7.94,7.907,4.459,192,95.541,95.53353,954,954
"2020-09-03 16:30:00",15893,62881,7.97,7.956,4.446,188,95.554,95.54794,954,954
"2020-09-03 16:45:00",15894,62881,7.69,7.821,4.459,199,95.541,95.54707,954,954
"2020-09-03 17:00:00",15895,62881,7.47,7.573,4.44,193,95.56,95.55113,954,954
"2020-09-03 17:15:00",15896,62881,6.98,7.209,4.441,185,95.559,95.55946,954,954
"2020-09-03 17:30:00",15897,62881,6.76,6.863,4.454,187,95.546,95.55206,954,954
"2020-09-03 17:45:00",15898,62881,6.9,6.835,4.461,188,95.539,95.54226,954,954
"2020-09-03 18:00:00",15899,62881,6.99,6.948,4.459,196,95.541,95.54006,954,954
"2020-09-03 18:15:00",15900,62881,6.95,6.969,4.475,193,95.525,95.53246,954,954
"2020-09-03 18:30:00",15901,62881,6.87,6.907,4.469,196,95.531,95.5282,954,954
"2020-09-03 18:45:00",15902,62881,6.93,6.902,4.492,203,95.508,95.51873,954,954
"2020-09-03 19:00:00",15903,62881,6.71,6.813,4.494,205,95.506,95.50693,954,955
"2020-09-03 19:15:00",15904,62881,6.51,6.603,4.516,178,95.484,95.49426,955,955
"2020-09-03 19:30:00",15905,62881,6.36,6.43,4.522,186,95.478,95.4808,955,955
"2020-09-03 19:45:00",15906,62881,6.16,6.253,4.526,200,95.474,95.47586,955,955
"2020-09-03 20:00:00",15907,62881,6.01,6.08,4.533,196,95.467,95.47026,955,956
"2020-09-03 20:15:00",15908,62881,6.06,6.037,4.542,189,95.458,95.4622,956,956
"2020-09-03 20:30:00",15909,62881,5.95,6.001,4.56,187,95.44,95.44839,956,956
"2020-09-03 20:45:00",15910,62881,5.88,5.913,4.574,182,95.426,95.43253,956,956
"2020-09-03 21:00:00",15911,62881,5.82,5.848,4.58,193,95.42,95.4228,956,956
"2020-09-03 21:15:00",15912,62881,5.68,5.745,4.593,189,95.407,95.41306,956,956
"2020-09-03 21:30:00",15913,62881,5.76,5.723,4.584,187,95.416,95.41179,956,956
"2020-09-03 21:45:00",15914,62881,5.56,5.653,4.598,188,95.402,95.40853,956,956
"2020-09-03 22:00:00",15915,62881,5.39,5.469,4.605,191,95.395,95.39826,956,956
"2020-09-03 22:15:00",15916,62881,5.47,5.433,4.609,194,95.391,95.39286,956,956
"2020-09-03 22:30:00",15917,62881,5.21,5.331,4.637,189,95.363,95.37606,956,956
"2020-09-03 22:45:00",15918,62881,5.11,5.157,4.631,210,95.369,95.3662,956,956
"2020-09-03 23:00:00",15919,62881,5.14,5.126,4.643,185,95.357,95.36259,956,956
"2020-09-03 23:15:00",15920,62881,4.94,5.033,4.654,180,95.346,95.35113,956,956
"2020-09-03 23:30:00",15921,62881,4.77,4.849,4.654,203,95.346,95.34599,956,956
"2020-09-03 23:45:00",15922,62881,4.6,4.679,4.653,197,95.347,95.34653,956,956
"2020-09-04 00:00:00",15923,62881,4.72,4.664,4.672,193,95.328,95.33687,956,958
"2020-09-04 00:15:00",15924,62881,4.79,4.757,4.668,189,95.332,95.33013,958,958
"2020-09-04 00:30:00",15925,62881,4.76,4.774,4.68,184,95.32,95.32559,958,958
"2020-09-04 00:45:00",15926,62881,4.85,4.808,4.677,191,95.323,95.3216,958,958
"2020-09-04 01:00:00",15927,62881,4.94,4.898,4.676,199,95.324,95.32352,958,958
"2020-09-04 01:15:00",15928,62881,4.91,4.924,4.685,200,95.315,95.3192,958,958
"2020-09-04 01:30:00",15929,62881,5.07,4.995,4.694,205,95.306,95.3102,958,958
"2020-09-04 01:45:00",15930,62881,4.89,4.974,4.7,196,95.3,95.3028,958,958
"2020-09-04 02:00:00",15931,62881,4.62,4.746,4.709,205,95.291,95.2952,958,958
"2020-09-04 02:15:00",15932,62881,4.2,4.396,4.713,208,95.287,95.28886,958,958
"2020-09-04 02:30:00",15933,62881,4.03,4.109,4.726,190,95.274,95.28006,958,958
"2020-09-04 02:45:00",15934,62881,3.87,3.945,4.714,215,95.286,95.2804,958,958
"2020-09-04 03:00:00",15935,62881,3.88,3.875,4.724,190,95.276,95.28066,958,958
"2020-09-04 03:15:00",15936,62881,4.04,3.965,4.745,179,95.255,95.26479,958,958
"2020-09-04 03:30:00",15937,62881,4.03,4.035,4.733,194,95.267,95.26139,958,958
"2020-09-04 03:45:00",15938,62881,3.98,4.003,4.738,189,95.262,95.26433,958,958
"2020-09-04 04:00:00",15939,62881,3.89,3.932,4.749,192,95.251,95.25613,958,958
"2020-09-04 04:15:00",15940,62881,3.71,3.794,4.754,182,95.246,95.24833,958,958
"2020-09-04 04:30:00",15941,62881,3.64,3.673,4.761,208,95.239,95.24226,958,958
"2020-09-04 04:45:00",15942,62881,3.71,3.677,4.757,194,95.243,95.24113,958,958
"2020-09-04 05:00:00",15943,62881,3.61,3.657,4.753,192,95.247,95.24512,958,959
"2020-09-04 05:15:00",15944,62881,3.45,3.525,4.773,207,95.227,95.23633,959,959
"2020-09-04 05:30:00",15945,62881,3.48,3.466,4.756,189,95.244,95.23606,959,959
"2020-09-04 05:45:00",15946,62881,3.45,3.464,4.761,203,95.239,95.24133,959,959
"2020-09-04 06:00:00",15947,62881,3.55,3.503,4.76,197,95.24,95.23952,959,959
"2020-09-04 06:15:00",15948,62881,3.65,3.603,4.761,189,95.239,95.23946,959,959
"2020-09-04 06:30:00",15949,62881,3.68,3.666,4.771,210,95.229,95.23367,959,959
"2020-09-04 06:45:00",15950,62881,3.83,3.76,4.764,188,95.236,95.23273,959,959
"2020-09-04 07:00:00",15951,62881,3.93,3.883,4.773,198,95.227,95.23119,959,959
"2020-09-04 07:15:00",15952,62881,4.17,4.058,4.783,201,95.217,95.22166,959,959
"2020-09-04 07:30:00",15953,62881,4.41,4.298,4.768,213,95.232,95.225,959,959
"2020-09-04 07:45:00",15954,62881,4.68,4.554,4.783,203,95.217,95.224,959,959
"2020-09-04 08:00:00",15955,62881,5.06,4.883,4.795,187,95.205,95.21059,959,960
"2020-09-04 08:15:00",15956,62881,5.41,5.247,4.8,193,95.2,95.20232,960,960
"2020-09-04 08:30:00",15957,62881,5.82,5.629,4.828,194,95.172,95.18506,960,960
"2020-09-04 08:45:00",15958,62881,6.11,5.975,4.831,193,95.169,95.17039,960,960
"2020-09-04 09:00:00",15959,62881,6.76,6.457,4.816,204,95.184,95.17699,960,960
"2020-09-04 09:15:00",15960,62881,7.08,6.931,4.826,204,95.174,95.17867,960,960
"2020-09-04 09:30:00",15961,62881,7.28,7.187,4.836,193,95.164,95.16866,960,960
"2020-09-04 09:45:00",15962,62881,7.85,7.584,4.836,188,95.164,95.16399,960,960
"2020-09-04 10:00:00",15963,62881,8.04,7.951,4.853,185,95.147,95.15493,960,960
"2020-09-04 10:15:00",15964,62881,8.14,8.09,4.847,198,95.153,95.15019,960,960
"2020-09-04 10:30:00",15965,62881,8.34,8.25,4.843,197,95.157,95.15513,960,960
"2020-09-04 10:45:00",15966,62881,8.5,8.43,4.845,195,95.155,95.15592,960,960
"2020-09-04 11:00:00",15967,62881,8.77,8.64,4.838,199,95.162,95.15873,960,960
"2020-09-04 11:15:00",15968,62881,8.96,8.87,4.848,201,95.152,95.15666,960,960
"2020-09-04 11:30:00",15969,62881,9,8.98,4.848,189,95.152,95.15199,960,960
"2020-09-04 11:45:00",15970,62881,9.2,9.11,4.841,208,95.159,95.15573,960,960
"2020-09-04 12:00:00",15971,62881,9.29,9.25,4.851,185,95.149,95.15366,960,961
"2020-09-04 12:15:00",15972,62881,9.49,9.4,4.831,191,95.169,95.15966,961,961
"2020-09-04 12:30:00",15973,62881,9.24,9.36,4.817,220,95.183,95.17647,961,961
"2020-09-04 12:45:00",15974,62881,9.1,9.17,4.819,185,95.181,95.18192,961,961
"2020-09-04 13:00:00",15975,62881,9.12,9.11,4.807,194,95.193,95.18739,961,961
"2020-09-04 13:15:00",15976,62881,9.09,9.1,4.801,181,95.199,95.19619,961,961
"2020-09-04 13:30:00",15977,62881,9.15,9.12,4.794,188,95.206,95.20273,961,961
"2020-09-04 13:45:00",15978,62881,9.05,9.1,4.769,198,95.231,95.21933,961,961
"2020-09-04 14:00:00",15979,62881,9.09,9.07,4.757,206,95.243,95.2374,961,961
"2020-09-04 14:15:00",15980,62881,9.3,9.2,4.761,192,95.239,95.24086,961,961
"2020-09-04 14:30:00",15981,62881,9.5,9.41,4.77,197,95.23,95.2342,961,961
"2020-09-04 14:45:00",15982,62881,9.45,9.47,4.737,216,95.263,95.2476,961,961
"2020-09-04 15:00:00",15983,62881,9.41,9.43,4.757,205,95.243,95.25233,961,961
"2020-09-04 15:15:00",15984,62881,9.26,9.33,4.741,186,95.259,95.25153,961,961
"2020-09-04 15:30:00",15985,62881,10.35,9.84,4.748,194,95.252,95.25526,961,961
"2020-09-04 15:45:00",15986,62881,10.02,10.17,4.736,190,95.264,95.2584,961,961
"2020-09-04 16:00:00",15987,62881,10.49,10.27,4.726,220,95.274,95.26933,961,961
"2020-09-04 16:15:00",15988,62881,11.05,10.79,4.74,195,95.26,95.26653,961,961
"2020-09-04 16:30:00",15989,62881,12.24,11.68,4.736,195,95.264,95.26213,961,961
"2020-09-04 16:45:00",15990,62881,11.68,11.94,4.739,194,95.261,95.2624,961,961
"2020-09-04 17:00:00",15991,62881,11.77,11.73,4.729,198,95.271,95.26633,961,961
"2020-09-04 17:15:00",15992,62881,10.94,11.33,4.714,193,95.286,95.279,961,961
"2020-09-04 17:30:00",15993,62881,10.85,10.89,4.721,214,95.279,95.28226,961,961
"2020-09-04 17:45:00",15994,62881,10.39,10.6,4.703,198,95.297,95.28859,961,961
"2020-09-04 18:00:00",15995,62881,10.63,10.52,4.699,207,95.301,95.29913,961,961
"2020-09-04 18:15:00",15996,62881,10.63,10.63,4.688,194,95.312,95.30686,961,961
"2020-09-04 18:30:00",15997,62881,10.1,10.35,4.685,200,95.315,95.3136,961,961
"2020-09-04 18:45:00",15998,62881,8.11,9.04,4.672,196,95.328,95.32193,961,961
"2020-09-04 19:00:00",15999,62881,7.68,7.881,4.677,225,95.323,95.32533,961,961
"2020-09-04 19:15:00",16000,62881,7.33,7.493,4.683,193,95.317,95.3198,961,961
"2020-09-04 19:30:00",16001,62881,7.26,7.293,4.672,212,95.328,95.32287,961,961
"2020-09-04 19:45:00",16002,62881,7.08,7.164,4.679,197,95.321,95.32426,961,961
"2020-09-04 20:00:00",16003,62881,6.8,6.931,4.691,197,95.309,95.31459,961,961
"2020-09-04 20:15:00",16004,62881,6.76,6.779,4.703,186,95.297,95.3026,961,961
"2020-09-04 20:30:00",16005,62881,5.52,6.099,4.715,202,95.285,95.2906,961,961
"2020-09-04 20:45:00",16006,62881,5.29,5.397,4.716,195,95.284,95.28446,961,961
"2020-09-04 21:00:00",16007,62881,4.57,4.906,4.721,196,95.279,95.28133,961,962
"2020-09-04 21:15:00",16008,62881,4.07,4.303,4.735,192,95.265,95.27152,962,962
"2020-09-04 21:30:00",16009,62881,3.82,3.937,4.726,196,95.274,95.2698,962,962
"2020-09-04 21:45:00",16010,62881,3.44,3.617,4.72,203,95.28,95.2772,962,962
"2020-09-04 22:00:00",16011,62881,3.21,3.317,4.741,194,95.259,95.2688,962,963
"2020-09-04 22:15:00",16012,62881,2.67,2.922,4.756,195,95.244,95.251,963,963
"2020-09-04 22:30:00",16013,62881,2.5,2.579,4.769,194,95.231,95.23707,963,963
"2020-09-04 22:45:00",16014,62881,2.26,2.372,4.762,266,95.238,95.23473,963,963
"2020-09-04 23:00:00",16015,62881,2.12,2.185,4.778,208,95.222,95.22946,963,963
"2020-09-04 23:15:00",16016,62881,1.84,1.971,4.789,196,95.211,95.21613,963,963
"2020-09-04 23:30:00",16017,62881,1.56,1.691,4.799,201,95.201,95.20567,963,963
"2020-09-04 23:45:00",16018,62881,1.1,1.315,4.829,194,95.171,95.18499,963,963
"2020-09-05 00:00:00",16019,62881,0.62,0.844,4.831,197,95.169,95.16993,963,964
"2020-09-05 00:15:00",16020,62881,0.69,0.657,4.845,190,95.155,95.16153,964,964
"2020-09-05 00:30:00",16021,62881,0.28,0.471,4.847,219,95.153,95.15393,964,964
"2020-09-05 00:45:00",16022,62881,0.58,0.44,4.862,185,95.138,95.145,964,964
"2020-09-05 01:00:00",16023,62881,0.33,0.447,4.857,208,95.143,95.14066,964,963
"2020-09-05 01:15:00",16024,62881,0.37,0.351,4.853,192,95.147,95.14513,963,963
"2020-09-05 01:30:00",16025,62881,0.37,0.37,4.876,185,95.124,95.13474,963,963
"2020-09-05 01:45:00",16026,62881,0.16,0.258,4.867,194,95.133,95.1288,963,963
"2020-09-05 02:00:00",16027,62881,0.02,0.085,4.878,191,95.122,95.12713,963,964
"2020-09-05 02:15:00",16028,62881,-0.17,-0.081,4.872,237,95.128,95.1252,964,964
"2020-09-05 02:30:00",16029,62881,-0.38,-0.282,4.864,214,95.136,95.13226,964,964
"2020-09-05 02:45:00",16030,62881,-0.26,-0.316,4.873,205,95.127,95.1312,964,964
"2020-09-05 03:00:00",16031,62881,-0.23,-0.244,4.878,201,95.122,95.12434,964,964
"2020-09-05 03:15:00",16032,62881,-0.23,-0.23,4.875,212,95.125,95.1236,964,964
"2020-09-05 03:30:00",16033,62881,-0.35,-0.294,4.885,228,95.115,95.11966,964,964
"2020-09-05 03:45:00",16034,62881,-0.26,-0.302,4.889,196,95.111,95.11286,964,964
"2020-09-05 04:00:00",16035,62881,-0.1,-0.175,4.889,204,95.111,95.11099,964,964
"2020-09-05 04:15:00",16036,62881,0.01,-0.041,4.884,193,95.116,95.11366,964,964
"2020-09-05 04:30:00",16037,62881,-0.09,-0.043,4.885,207,95.115,95.11546,964,964
"2020-09-05 04:45:00",16038,62881,-0.01,-0.047,4.897,189,95.103,95.1086,964,964
"2020-09-05 05:00:00",16039,62881,-0.07,-0.042,4.895,237,95.105,95.10406,964,964
"2020-09-05 05:15:00",16040,62881,-0.18,-0.129,4.9,219,95.1,95.10233,964,964
"2020-09-05 05:30:00",16041,62881,-0.32,-0.255,4.896,202,95.104,95.10213,964,964
"2020-09-05 05:45:00",16042,62881,-0.44,-0.384,4.916,208,95.084,95.09334,964,964
"2020-09-05 06:00:00",16043,62881,-0.28,-0.355,4.905,217,95.095,95.08986,964,964
"2020-09-05 06:15:00",16044,62881,-0.22,-0.248,4.914,213,95.086,95.09019,964,964
"2020-09-05 06:30:00",16045,62881,-0.2,-0.209,4.93,197,95.07,95.07747,964,964
"2020-09-05 06:45:00",16046,62881,-0.28,-0.243,4.926,197,95.074,95.07213,964,964
"2020-09-05 07:00:00",16047,62881,-0.19,-0.232,4.941,194,95.059,95.06599,964,965
"2020-09-05 07:15:00",16048,62881,-0.09,-0.137,4.937,197,95.063,95.06113,965,965
"2020-09-05 07:30:00",16049,62881,0.33,0.134,4.942,198,95.058,95.06033,965,965
"2020-09-05 07:45:00",16050,62881,0.65,0.501,4.947,204,95.053,95.05533,965,965
"2020-09-05 08:00:00",16051,62881,0.98,0.826,4.955,203,95.045,95.04873,965,965
"2020-09-05 08:15:00",16052,62881,1.58,1.3,4.947,200,95.053,95.04926,965,965
"2020-09-05 08:30:00",16053,62881,2.44,2.039,4.953,235,95.047,95.0498,965,965
"2020-09-05 08:45:00",16054,62881,2.77,2.616,4.952,198,95.048,95.04752,965,965
"2020-09-05 09:00:00",16055,62881,3.36,3.085,4.948,200,95.052,95.05013,965,965
"2020-09-05 09:15:00",16056,62881,4.12,3.765,4.965,244,95.035,95.04294,965,965
"2020-09-05 09:30:00",16057,62881,4.96,4.568,4.956,213,95.044,95.03979,965,965
"2020-09-05 09:45:00",16058,62881,6.09,5.563,4.97,195,95.03,95.03653,965,965
"2020-09-05 10:00:00",16059,62881,7.31,6.741,4.967,202,95.033,95.03159,965,965
"2020-09-05 10:15:00",16060,62881,8.34,7.859,4.97,204,95.03,95.03139,965,965
"2020-09-05 10:30:00",16061,62881,9.03,8.71,4.974,205,95.026,95.02786,965,965
"2020-09-05 10:45:00",16062,62881,10.58,9.86,4.975,196,95.025,95.02547,965,965
"2020-09-05 11:00:00",16063,62881,10.86,10.73,4.974,219,95.026,95.02553,965,966
"2020-09-05 11:15:00",16064,62881,11.12,11,4.959,216,95.041,95.034,966,966
"2020-09-05 11:30:00",16065,62881,11.26,11.19,4.971,214,95.029,95.03459,966,966
"2020-09-05 11:45:00",16066,62881,11.68,11.48,4.965,205,95.035,95.0322,966,966
"2020-09-05 12:00:00",16067,62881,11.7,11.69,4.972,198,95.028,95.03127,966,965
"2020-09-05 12:15:00",16068,62881,12.31,12.03,4.975,183,95.025,95.0264,965,965
"2020-09-05 12:30:00",16069,62881,12.53,12.43,4.963,188,95.037,95.03139,965,965
"2020-09-05 12:45:00",16070,62881,12.95,12.75,4.957,186,95.043,95.04019,965,965
"2020-09-05 13:00:00",16071,62881,13.19,13.08,4.939,197,95.061,95.0526,965,965
"2020-09-05 13:15:00",16072,62881,12.93,13.05,4.94,180,95.06,95.06046,965,965
"2020-09-05 13:30:00",16073,62881,13,12.97,4.911,199,95.089,95.07546,965,965
"2020-09-05 13:45:00",16074,62881,13.91,13.49,4.905,222,95.095,95.09219,965,965
"2020-09-05 14:00:00",16075,62881,16.17,15.12,4.909,204,95.091,95.09286,965,965
"2020-09-05 14:15:00",16076,62881,15.38,15.75,4.89,195,95.11,95.10113,965,965
"2020-09-05 14:30:00",16077,62881,16.39,15.92,4.886,186,95.114,95.11213,965,965
"2020-09-05 14:45:00",16078,62881,17.33,16.89,4.894,204,95.106,95.10973,965,965
"2020-09-05 15:00:00",16079,62881,18.75,18.09,4.905,190,95.095,95.10013,965,965
"2020-09-05 15:15:00",16080,62881,15.13,16.82,4.828,188,95.172,95.13606,965,965
"2020-09-05 15:30:00",16081,62881,16.51,15.87,4.811,203,95.189,95.18106,965,965
"2020-09-05 15:45:00",16082,62881,15.27,15.85,4.788,198,95.212,95.20126,965,965
"2020-09-05 16:00:00",16083,62881,15.39,15.33,4.77,190,95.23,95.2216,965,964
"2020-09-05 16:15:00",16084,62881,15.95,15.69,4.765,209,95.235,95.23267,964,964
"2020-09-05 16:30:00",16085,62881,19.61,17.9,4.798,253,95.202,95.2174,964,964
"2020-09-05 16:45:00",16086,62881,16.42,17.91,4.771,196,95.229,95.2164,964,964
"2020-09-05 17:00:00",16087,62881,15.75,16.06,4.751,197,95.249,95.23966,964,964
"2020-09-05 17:15:00",16088,62881,17.66,16.77,4.789,214,95.211,95.22873,964,964
"2020-09-05 17:30:00",16089,62881,16.38,16.98,4.784,180,95.216,95.21366,964,964
"2020-09-05 17:45:00",16090,62881,14.47,15.36,4.741,192,95.259,95.23893,964,964
"2020-09-05 18:00:00",16091,62881,15.77,15.16,4.765,209,95.235,95.2462,964,965
"2020-09-05 18:15:00",16092,62881,16.11,15.95,4.767,190,95.233,95.23392,965,965
"2020-09-05 18:30:00",16093,62881,15.65,15.86,4.762,212,95.238,95.23566,965,965
"2020-09-05 18:45:00",16094,62881,15.2,15.41,4.766,187,95.234,95.23586,965,965
"2020-09-05 19:00:00",16095,62881,11.34,13.14,4.757,205,95.243,95.23879,965,966
"2020-09-05 19:15:00",16096,62881,9.06,10.12,4.738,193,95.262,95.25313,966,966
"2020-09-05 19:30:00",16097,62881,8.61,8.82,4.74,196,95.26,95.26093,966,966
"2020-09-05 19:45:00",16098,62881,7.9,8.23,4.737,192,95.263,95.2616,966,966
"2020-09-05 20:00:00",16099,62881,7,7.42,4.735,185,95.265,95.26406,966,966
"2020-09-05 20:15:00",16100,62881,6.76,6.872,4.744,182,95.256,95.2602,966,966
"2020-09-05 20:30:00",16101,62881,5.66,6.173,4.745,198,95.255,95.25546,966,966
"2020-09-05 20:45:00",16102,62881,5.38,5.511,4.763,235,95.237,95.24539,966,966
"2020-09-05 21:00:00",16103,62881,5.54,5.465,4.758,186,95.242,95.23966,966,967
"2020-09-05 21:15:00",16104,62881,5.18,5.348,4.763,205,95.237,95.23933,967,967
"2020-09-05 21:30:00",16105,62881,5.11,5.143,4.795,191,95.205,95.21993,967,967
"2020-09-05 21:45:00",16106,62881,4.57,4.822,4.795,204,95.205,95.20499,967,967
"2020-09-05 22:00:00",16107,62881,3.58,4.042,4.808,192,95.192,95.19807,967,967
"2020-09-05 22:15:00",16108,62881,3.23,3.393,4.823,198,95.177,95.184,967,967
"2020-09-05 22:30:00",16109,62881,2.82,3.011,4.816,230,95.184,95.18073,967,967
"2020-09-05 22:45:00",16110,62881,3.02,2.927,4.844,208,95.156,95.16906,967,967
"2020-09-05 23:00:00",16111,62881,3.06,3.041,4.839,230,95.161,95.15867,967,967
"2020-09-05 23:15:00",16112,62881,2.77,2.905,4.856,210,95.144,95.15193,967,967
"2020-09-05 23:30:00",16113,62881,2.6,2.679,4.863,213,95.137,95.14026,967,967
"2020-09-05 23:45:00",16114,62881,2.09,2.328,4.853,200,95.147,95.14233,967,967
"2020-09-06 00:00:00",16115,62881,1.4,1.722,4.836,196,95.164,95.15606,967,968
"2020-09-06 00:15:00",16116,62881,1.56,1.485,4.852,200,95.148,95.15547,968,968
"2020-09-06 00:30:00",16117,62881,2.01,1.8,4.855,197,95.145,95.14639,968,968
"2020-09-06 00:45:00",16118,62881,1.74,1.866,4.86,183,95.14,95.14233,968,968
"2020-09-06 01:00:00",16119,62881,1.24,1.473,4.868,181,95.132,95.13573,968,969
"2020-09-06 01:15:00",16120,62881,1.34,1.293,4.868,192,95.132,95.132,969,969
"2020-09-06 01:30:00",16121,62881,0.88,1.095,4.879,190,95.121,95.12613,969,969
"2020-09-06 01:45:00",16122,62881,0.36,0.603,4.87,207,95.13,95.1258,969,969
"2020-09-06 02:00:00",16123,62881,0.51,0.44,4.883,241,95.117,95.12306,969,968
"2020-09-06 02:15:00",16124,62881,0.63,0.574,4.892,201,95.108,95.1122,968,968
"2020-09-06 02:30:00",16125,62881,0.51,0.566,4.896,214,95.104,95.10587,968,968
"2020-09-06 02:45:00",16126,62881,0.26,0.377,4.892,206,95.108,95.10613,968,968
"2020-09-06 03:00:00",16127,62881,-0.23,-0.001,4.898,203,95.102,95.10479,969,969
"2020-09-06 03:15:00",16128,62881,-0.36,-0.299,4.903,188,95.097,95.09933,969,969
"2020-09-06 03:30:00",16129,62881,-0.13,-0.237,4.901,204,95.099,95.09806,969,969
"2020-09-06 03:45:00",16130,62881,-0.03,-0.077,4.923,200,95.077,95.08727,969,969
"2020-09-06 04:00:00",16131,62881,-0.7,-0.387,4.918,185,95.082,95.07967,969,970
"2020-09-06 04:15:00",16132,62881,-0.4,-0.54,4.937,190,95.063,95.07187,970,970
"2020-09-06 04:30:00",16133,62881,-0.51,-0.459,4.933,196,95.067,95.06513,970,970
"2020-09-06 04:45:00",16134,62881,-0.8,-0.665,4.937,207,95.063,95.06487,970,970
"2020-09-06 05:00:00",16135,62881,-0.73,-0.763,4.95,198,95.05,95.05606,970,970
"2020-09-06 05:15:00",16136,62881,-0.7,-0.714,4.959,206,95.041,95.0452,970,970
"2020-09-06 05:30:00",16137,62881,-0.85,-0.78,4.958,190,95.042,95.04153,970,970
"2020-09-06 05:45:00",16138,62881,-0.83,-0.839,4.97,202,95.03,95.0356,970,970
"2020-09-06 06:00:00",16139,62881,-1.14,-0.995,4.961,205,95.039,95.0348,970,970
"2020-09-06 06:15:00",16140,62881,-1.05,-1.092,4.982,192,95.018,95.0278,970,970
"2020-09-06 06:30:00",16141,62881,-1.06,-1.055,4.982,206,95.018,95.01799,970,970
"2020-09-06 06:45:00",16142,62881,-1.15,-1.108,4.979,202,95.021,95.0196,970,970
"2020-09-06 07:00:00",16143,62881,-0.95,-1.043,4.984,189,95.016,95.01833,970,970
"2020-09-06 07:15:00",16144,62881,-0.54,-0.731,4.977,199,95.023,95.01973,970,970
"2020-09-06 07:30:00",16145,62881,0.22,-0.135,4.977,214,95.023,95.02299,970,970
"2020-09-06 07:45:00",16146,62881,0.38,0.305,4.993,190,95.007,95.01447,970,970
"2020-09-06 08:00:00",16147,62881,0.83,0.62,4.987,212,95.013,95.0102,970,970
"2020-09-06 08:15:00",16148,62881,1.4,1.134,4.977,204,95.023,95.01833,970,970
"2020-09-06 08:30:00",16149,62881,1.63,1.523,4.985,220,95.015,95.01873,970,970
"2020-09-06 08:45:00",16150,62881,2.84,2.275,4.983,201,95.017,95.01607,970,970
"2020-09-06 09:00:00",16151,62881,2.97,2.909,4.991,208,95.009,95.01273,970,970
"2020-09-06 09:15:00",16152,62881,3.97,3.503,4.986,200,95.014,95.01167,970,970
"2020-09-06 09:30:00",16153,62881,4.93,4.482,4.995,211,95.005,95.00919,970,970
"2020-09-06 09:45:00",16154,62881,5.25,5.101,4.995,205,95.005,95.005,970,970
"2020-09-06 10:00:00",16155,62881,6.64,5.991,4.995,195,95.005,95.005,970,970
"2020-09-06 10:15:00",16156,62881,7.26,6.971,5.006,180,94.994,94.99913,970,970
"2020-09-06 10:30:00",16157,62881,7.57,7.425,4.988,191,95.012,95.00359,970,970
"2020-09-06 10:45:00",16158,62881,8.12,7.863,5,187,95,95.0056,970,970
"2020-09-06 11:00:00",16159,62881,8.73,8.45,4.999,196,95.001,95.00053,970,971
"2020-09-06 11:15:00",16160,62881,9.46,9.12,5.019,197,94.981,94.99033,971,971
"2020-09-06 11:30:00",16161,62881,9.98,9.74,5.016,198,94.984,94.9826,971,971
"2020-09-06 11:45:00",16162,62881,11.22,10.64,4.991,201,95.009,94.99733,971,971
"2020-09-06 12:00:00",16163,62881,12.26,11.77,4.988,195,95.012,95.0106,971,970
"2020-09-06 12:15:00",16164,62881,12.69,12.49,4.997,196,95.003,95.00719,970,970
"2020-09-06 12:30:00",16165,62881,13.22,12.97,4.999,191,95.001,95.00193,970,970
"2020-09-06 12:45:00",16166,62881,13.95,13.61,5.002,196,94.998,94.9994,970,970
"2020-09-06 13:00:00",16167,62881,14.65,14.32,4.99,191,95.01,95.00439,970,970
"2020-09-06 13:15:00",16168,62881,14.78,14.72,4.975,193,95.025,95.018,970,970
"2020-09-06 13:30:00",16169,62881,15.51,15.17,4.982,221,95.018,95.02126,970,970
"2020-09-06 13:45:00",16170,62881,16.01,15.78,4.965,205,95.035,95.02707,970,970
"2020-09-06 14:00:00",16171,62881,15.56,15.77,4.95,189,95.05,95.043,970,970
"2020-09-06 14:15:00",16172,62881,16.38,16,4.921,221,95.079,95.06546,970,970
"2020-09-06 14:30:00",16173,62881,17.66,17.06,4.912,201,95.088,95.08379,970,970
"2020-09-06 14:45:00",16174,62881,15.74,16.64,4.888,202,95.112,95.1008,970,970
"2020-09-06 15:00:00",16175,62881,15.32,15.52,4.871,195,95.129,95.12106,970,969
"2020-09-06 15:15:00",16176,62881,15.52,15.43,4.855,189,95.145,95.13753,969,969
"2020-09-06 15:30:00",16177,62881,17.12,16.37,4.857,197,95.143,95.14393,969,969
"2020-09-06 15:45:00",16178,62881,15.93,16.49,4.831,181,95.169,95.15686,969,969
"2020-09-06 16:00:00",16179,62881,15.43,15.66,4.798,191,95.202,95.1866,969,969
"2020-09-06 16:15:00",16180,62881,15.2,15.31,4.781,189,95.219,95.21107,969,969
"2020-09-06 16:30:00",16181,62881,15.62,15.42,4.761,202,95.239,95.22966,969,969
"2020-09-06 16:45:00",16182,62881,14.17,14.85,4.752,209,95.248,95.2438,969,969
"2020-09-06 17:00:00",16183,62881,14.08,14.12,4.746,191,95.254,95.2512,969,968
"2020-09-06 17:15:00",16184,62881,13.62,13.83,4.736,202,95.264,95.25932,968,968
"2020-09-06 17:30:00",16185,62881,13.2,13.4,4.734,185,95.266,95.26506,968,968
"2020-09-06 17:45:00",16186,62881,12.37,12.76,4.723,194,95.277,95.27186,968,968
"2020-09-06 18:00:00",16187,62881,12.43,12.4,4.716,185,95.284,95.28073,968,968
"2020-09-06 18:15:00",16188,62881,12.16,12.29,4.724,206,95.276,95.27973,968,968
"2020-09-06 18:30:00",16189,62881,11.76,11.95,4.717,200,95.283,95.27973,968,968
"2020-09-06 18:45:00",16190,62881,11.23,11.48,4.725,197,95.275,95.27872,968,968
"2020-09-06 19:00:00",16191,62881,11.43,11.34,4.726,194,95.274,95.27446,968,968
"2020-09-06 19:15:00",16192,62881,11.8,11.63,4.736,202,95.264,95.26866,968,968
"2020-09-06 19:30:00",16193,62881,11.04,11.39,4.725,200,95.275,95.26987,968,968
"2020-09-06 19:45:00",16194,62881,10.13,10.55,4.733,201,95.267,95.27073,968,968
"2020-09-06 20:00:00",16195,62881,9.67,9.88,4.716,277,95.284,95.27605,968,967
"2020-09-06 20:15:00",16196,62881,9.58,9.62,4.741,192,95.259,95.27066,967,967
"2020-09-06 20:30:00",16197,62881,10.27,9.95,4.738,222,95.262,95.2606,967,967
"2020-09-06 20:45:00",16198,62881,9.12,9.66,4.752,179,95.248,95.25453,967,967
"2020-09-06 21:00:00",16199,62881,10.23,9.71,4.748,197,95.252,95.25013,967,966
"2020-09-06 21:15:00",16200,62881,10.45,10.35,4.778,200,95.222,95.23599,966,966
"2020-09-06 21:30:00",16201,62881,9.26,9.82,4.787,181,95.213,95.21719,966,966
"2020-09-06 21:45:00",16202,62881,9.31,9.29,4.781,198,95.219,95.21619,966,966
"2020-09-06 22:00:00",16203,62881,9.84,9.59,4.799,191,95.201,95.2094,966,965
"2020-09-06 22:15:00",16204,62881,9.32,9.56,4.807,188,95.193,95.19673,965,965
"2020-09-06 22:30:00",16205,62881,8.38,8.82,4.82,199,95.18,95.18606,965,965
"2020-09-06 22:45:00",16206,62881,8.65,8.52,4.812,190,95.188,95.18426,965,965
"2020-09-06 23:00:00",16207,62881,9.22,8.95,4.821,206,95.179,95.1832,965,966
"2020-09-06 23:15:00",16208,62881,8.21,8.68,4.819,221,95.181,95.18006,966,966
"2020-09-06 23:30:00",16209,62881,8.13,8.17,4.834,202,95.166,95.173,966,966
"2020-09-06 23:45:00",16210,62881,7.78,7.943,4.839,203,95.161,95.16333,966,966
"2020-09-07 00:00:00",16211,62881,7.67,7.721,4.839,194,95.161,95.161,965,963
"2020-09-07 00:15:00",16212,62881,7.48,7.569,4.85,203,95.15,95.15514,963,963
"2020-09-07 00:30:00",16213,62881,7.49,7.485,4.85,218,95.15,95.15,963,963
"2020-09-07 00:45:00",16214,62881,8.36,7.954,4.857,202,95.143,95.14626,963,963
"2020-09-07 01:00:00",16215,62881,9.17,8.79,4.856,185,95.144,95.14353,963,964
"2020-09-07 01:15:00",16216,62881,9.36,9.27,4.849,191,95.151,95.14773,964,964
"2020-09-07 01:30:00",16217,62881,7.58,8.41,4.857,190,95.143,95.14673,964,964
"2020-09-07 01:45:00",16218,62881,6.98,7.26,4.839,203,95.161,95.1526,964,964
"2020-09-07 02:00:00",16219,62881,6.72,6.841,4.846,196,95.154,95.15726,964,964
"2020-09-07 02:15:00",16220,62881,6.52,6.613,4.844,195,95.156,95.15506,964,964
"2020-09-07 02:30:00",16221,62881,6.82,6.68,4.834,206,95.166,95.16133,964,964
"2020-09-07 02:45:00",16222,62881,7.77,7.327,4.845,210,95.155,95.16013,964,964
"2020-09-07 03:00:00",16223,62881,6.76,7.231,4.83,199,95.17,95.16299,964,963
"2020-09-07 03:15:00",16224,62881,6.28,6.504,4.817,205,95.183,95.17693,963,963
"2020-09-07 03:30:00",16225,62881,7,6.664,4.799,210,95.201,95.1926,963,963
"2020-09-07 03:45:00",16226,62881,7.19,7.101,4.79,193,95.21,95.2058,963,963
"2020-09-07 04:00:00",16227,62881,6.23,6.678,4.769,196,95.231,95.2212,963,963
"2020-09-07 04:15:00",16228,62881,6.38,6.31,4.775,192,95.225,95.2278,963,963
"2020-09-07 04:30:00",16229,62881,6.18,6.273,4.773,197,95.227,95.22606,963,963
"2020-09-07 04:45:00",16230,62881,6.76,6.489,4.777,193,95.223,95.22486,963,963
"2020-09-07 05:00:00",16231,62881,6.21,6.467,4.755,185,95.245,95.23473,963,963
"2020-09-07 05:15:00",16232,62881,6.06,6.13,4.734,212,95.266,95.2562,963,963
"2020-09-07 05:30:00",16233,62881,6.38,6.231,4.741,229,95.259,95.26226,963,963
"2020-09-07 05:45:00",16234,62881,6.62,6.508,4.721,203,95.279,95.26966,963,963
"2020-09-07 06:00:00",16235,62881,6.62,6.62,4.725,192,95.275,95.27686,963,962
"2020-09-07 06:15:00",16236,62881,6.47,6.54,4.71,190,95.29,95.283,962,962
"2020-09-07 06:30:00",16237,62881,6.78,6.635,4.721,197,95.279,95.28413,962,962
"2020-09-07 06:45:00",16238,62881,7.35,7.084,4.697,193,95.303,95.29179,962,962
"2020-09-07 07:00:00",16239,62881,7.28,7.313,4.677,206,95.323,95.31367,962,963
"2020-09-07 07:15:00",16240,62881,7.43,7.36,4.652,186,95.348,95.33633,963,963
"2020-09-07 07:30:00",16241,62881,7.13,7.27,4.639,198,95.361,95.35493,963,963
"2020-09-07 07:45:00",16242,62881,7.94,7.562,4.623,180,95.377,95.36953,963,963
"2020-09-07 08:00:00",16243,62881,8.11,8.03,4.604,198,95.396,95.38712,963,965
"2020-09-07 08:15:00",16244,62881,8.39,8.26,4.583,190,95.417,95.4072,965,965
"2020-09-07 08:30:00",16245,62881,8.44,8.42,4.569,195,95.431,95.42446,965,965
"2020-09-07 08:45:00",16246,62881,8.72,8.59,4.553,189,95.447,95.43953,965,965
"2020-09-07 09:00:00",16247,62881,8.69,8.7,4.547,198,95.453,95.4502,965,964
"2020-09-07 09:15:00",16248,62881,9.54,9.14,4.548,177,95.452,95.45247,964,964
"2020-09-07 09:30:00",16249,62881,9.79,9.67,4.553,193,95.447,95.44933,964,964
"2020-09-07 09:45:00",16250,62881,10.05,9.93,4.544,186,95.456,95.4518,964,964
"2020-09-07 10:00:00",16251,62881,10.42,10.25,4.543,198,95.457,95.45653,964,964
"2020-09-07 10:15:00",16252,62881,10.76,10.6,4.557,205,95.443,95.44953,964,964
"2020-09-07 10:30:00",16253,62881,11.35,11.07,4.549,217,95.451,95.44727,964,964
"2020-09-07 10:45:00",16254,62881,11.21,11.28,4.559,182,95.441,95.44566,964,964
"2020-09-07 11:00:00",16255,62881,11.23,11.22,4.559,196,95.441,95.441,964,964
"2020-09-07 11:15:00",16256,62881,10.77,10.98,4.549,180,95.451,95.44633,964,964
"2020-09-07 11:30:00",16257,62881,11.56,11.19,4.547,191,95.453,95.45206,964,964
"2020-09-07 11:45:00",16258,62881,11.84,11.71,4.548,197,95.452,95.45247,964,964
"2020-09-07 12:00:00",16259,62881,12.16,12.01,4.542,195,95.458,95.4552,964,965
"2020-09-07 12:15:00",16260,62881,12.59,12.39,4.526,187,95.474,95.46653,965,965
"2020-09-07 12:30:00",16261,62881,12.25,12.41,4.538,198,95.462,95.4676,965,965
"2020-09-07 12:45:00",16262,62881,12.45,12.36,4.503,190,95.497,95.48067,965,965
"2020-09-07 13:00:00",16263,62881,12.32,12.38,4.495,218,95.505,95.50126,965,965
"2020-09-07 13:15:00",16264,62881,12.37,12.35,4.478,230,95.522,95.51406,965,965
"2020-09-07 13:30:00",16265,62881,12.26,12.31,4.457,192,95.543,95.5332,965,965
"2020-09-07 13:45:00",16266,62881,11.93,12.08,4.448,191,95.552,95.5478,965,965
"2020-09-07 14:00:00",16267,62881,12.06,12,4.431,181,95.569,95.56107,965,965
"2020-09-07 14:15:00",16268,62881,12.17,12.12,4.42,188,95.58,95.57486,965,965
"2020-09-07 14:30:00",16269,62881,12.29,12.23,4.418,190,95.582,95.58106,965,965
"2020-09-07 14:45:00",16270,62881,12.03,12.15,4.405,189,95.595,95.58894,965,965
"2020-09-07 15:00:00",16271,62881,12.13,12.08,4.393,194,95.607,95.6014,965,965
"2020-09-07 15:15:00",16272,62881,11.78,11.94,4.393,192,95.607,95.607,965,965
"2020-09-07 15:30:00",16273,62881,11.87,11.83,4.381,205,95.619,95.6134,965,965
"2020-09-07 15:45:00",16274,62881,12.05,11.97,4.372,188,95.628,95.62379,965,965
"2020-09-07 16:00:00",16275,62881,12.12,12.09,4.363,190,95.637,95.6328,965,966
"2020-09-07 16:15:00",16276,62881,11.9,12,4.351,200,95.649,95.6434,966,966
"2020-09-07 16:30:00",16277,62881,11.82,11.86,4.338,195,95.662,95.65593,966,966
"2020-09-07 16:45:00",16278,62881,12.13,11.99,4.346,183,95.654,95.65773,966,966
"2020-09-07 17:00:00",16279,62881,12.36,12.25,4.35,186,95.65,95.65186,966,966
"2020-09-07 17:15:00",16280,62881,12.02,12.18,4.324,192,95.676,95.66386,966,966
"2020-09-07 17:30:00",16281,62881,11.9,11.96,4.326,194,95.674,95.67493,966,966
"2020-09-07 17:45:00",16282,62881,11.92,11.91,4.319,181,95.681,95.67773,966,966
"2020-09-07 18:00:00",16283,62881,11.68,11.79,4.311,197,95.689,95.68526,966,966
"2020-09-07 18:15:00",16284,62881,11.66,11.67,4.306,203,95.694,95.69167,966,966
"2020-09-07 18:30:00",16285,62881,11.75,11.71,4.31,180,95.69,95.69186,966,966
"2020-09-07 18:45:00",16286,62881,11.76,11.76,4.335,204,95.665,95.67667,966,966
"2020-09-07 19:00:00",16287,62881,11.84,11.8,4.33,213,95.67,95.66766,966,966
"2020-09-07 19:15:00",16288,62881,11.72,11.78,4.302,200,95.698,95.68493,966,966
"2020-09-07 19:30:00",16289,62881,11.78,11.75,4.324,195,95.676,95.68626,966,966
"2020-09-07 19:45:00",16290,62881,11.64,11.71,4.319,216,95.681,95.67867,966,966
"2020-09-07 20:00:00",16291,62881,11.56,11.6,4.323,186,95.677,95.67886,966,966
"2020-09-07 20:15:00",16292,62881,11.57,11.57,4.305,201,95.695,95.6866,966,966
"2020-09-07 20:30:00",16293,62881,11.89,11.74,4.304,188,95.696,95.69553,966,966
"2020-09-07 20:45:00",16294,62881,11.8,11.84,4.326,209,95.674,95.68426,966,966
"2020-09-07 21:00:00",16295,62881,11.51,11.65,4.315,197,95.685,95.67986,966,966
"2020-09-07 21:15:00",16296,62881,11.36,11.43,4.306,246,95.694,95.6898,966,966
"2020-09-07 21:30:00",16297,62881,11.57,11.47,4.313,203,95.687,95.69026,966,966
"2020-09-07 21:45:00",16298,62881,11.55,11.56,4.33,202,95.67,95.67793,966,966
"2020-09-07 22:00:00",16299,62881,11.34,11.44,4.314,190,95.686,95.67852,966,966
"2020-09-07 22:15:00",16300,62881,10.96,11.14,4.299,194,95.701,95.69399,966,966
"2020-09-07 22:30:00",16301,62881,11.34,11.16,4.332,193,95.668,95.6834,966,966
"2020-09-07 22:45:00",16302,62881,11.07,11.2,4.346,218,95.654,95.66053,966,966
"2020-09-07 23:00:00",16303,62881,10.7,10.87,4.331,189,95.669,95.66199,966,967
"2020-09-07 23:15:00",16304,62881,10.74,10.72,4.351,212,95.649,95.65833,967,967
"2020-09-07 23:30:00",16305,62881,10.84,10.79,4.361,197,95.639,95.64366,967,967
"2020-09-07 23:45:00",16306,62881,10.91,10.88,4.364,191,95.636,95.6374,967,967
"2020-09-08 00:00:00",16307,62881,10.75,10.82,4.394,184,95.606,95.62,967,967
"2020-09-08 00:15:00",16308,62881,10.97,10.87,4.365,192,95.635,95.62147,967,967
"2020-09-08 00:30:00",16309,62881,11.04,11.01,4.39,204,95.61,95.62167,967,967
"2020-09-08 00:45:00",16310,62881,10.82,10.92,4.376,195,95.624,95.61746,967,967
"2020-09-08 01:00:00",16311,62881,10.82,10.82,4.413,197,95.587,95.60426,967,967
"2020-09-08 01:15:00",16312,62881,10.65,10.73,4.415,209,95.585,95.58593,967,967
"2020-09-08 01:30:00",16313,62881,10.66,10.66,4.408,186,95.592,95.58873,967,967
"2020-09-08 01:45:00",16314,62881,10.86,10.77,4.388,198,95.612,95.60266,967,967
"2020-09-08 02:00:00",16315,62881,10.55,10.69,4.396,187,95.604,95.60773,967,967
"2020-09-08 02:15:00",16316,62881,10.39,10.46,4.405,229,95.595,95.59921,967,967
"2020-09-08 02:30:00",16317,62881,10.19,10.28,4.401,214,95.599,95.59713,967,967
"2020-09-08 02:45:00",16318,62881,10.35,10.28,4.409,187,95.591,95.59473,967,967
"2020-09-08 03:00:00",16319,62881,10.48,10.42,4.411,198,95.589,95.58994,967,967
"2020-09-08 03:15:00",16320,62881,10.5,10.49,4.404,186,95.596,95.59273,967,967
"2020-09-08 03:30:00",16321,62881,10.39,10.44,4.434,193,95.566,95.57999,967,967
"2020-09-08 03:45:00",16322,62881,10.2,10.29,4.421,185,95.579,95.57293,967,967
"2020-09-08 04:00:00",16323,62881,10.23,10.22,4.408,205,95.592,95.58593,967,966
"2020-09-08 04:15:00",16324,62881,10.11,10.17,4.42,196,95.58,95.58559,966,966
"2020-09-08 04:30:00",16325,62881,9.81,9.95,4.424,194,95.576,95.57787,966,966
"2020-09-08 04:45:00",16326,62881,9.34,9.56,4.426,200,95.574,95.57493,966,966
"2020-09-08 05:00:00",16327,62881,9.3,9.32,4.446,204,95.554,95.56333,966,967
"2020-09-08 05:15:00",16328,62881,9.32,9.31,4.431,188,95.569,95.562,967,967
"2020-09-08 05:30:00",16329,62881,8.94,9.12,4.428,195,95.572,95.57059,967,967
"2020-09-08 05:45:00",16330,62881,8.97,8.96,4.409,212,95.591,95.58213,967,967
"2020-09-08 06:00:00",16331,62881,8.66,8.8,4.418,190,95.582,95.5862,967,967
"2020-09-08 06:15:00",16332,62881,8.7,8.68,4.412,194,95.588,95.5852,967,967
"2020-09-08 06:30:00",16333,62881,8.65,8.67,4.397,196,95.603,95.59599,967,967
"2020-09-08 06:45:00",16334,62881,8.5,8.57,4.392,194,95.608,95.60567,967,967
"2020-09-08 07:00:00",16335,62881,8.42,8.46,4.4,207,95.6,95.60373,967,966
"2020-09-08 07:15:00",16336,62881,8.38,8.4,4.41,203,95.59,95.59466,966,966
"2020-09-08 07:30:00",16337,62881,7.96,8.16,4.411,197,95.589,95.58946,966,966
"2020-09-08 07:45:00",16338,62881,7.82,7.885,4.414,195,95.586,95.58739,966,966
"2020-09-08 08:00:00",16339,62881,8.63,8.25,4.394,186,95.606,95.59666,966,967
"2020-09-08 08:15:00",16340,62881,8.89,8.77,4.391,194,95.609,95.6076,967,967
"2020-09-08 08:30:00",16341,62881,9.04,8.97,4.397,191,95.603,95.6058,967,967
"2020-09-08 08:45:00",16342,62881,9.01,9.02,4.395,190,95.605,95.60406,967,967
"2020-09-08 09:00:00",16343,62881,9.06,9.04,4.402,262,95.598,95.60126,967,967
"2020-09-08 09:15:00",16344,62881,9.05,9.05,4.393,194,95.607,95.6028,967,967
"2020-09-08 09:30:00",16345,62881,9.13,9.09,4.398,229,95.602,95.60433,967,967
"2020-09-08 09:45:00",16346,62881,9.23,9.18,4.403,189,95.597,95.59933,967,967
"2020-09-08 10:00:00",16347,62881,9.18,9.2,4.388,193,95.612,95.605,967,966
"2020-09-08 10:15:00",16348,62881,9.24,9.21,4.368,192,95.632,95.62267,966,966
"2020-09-08 10:30:00",16349,62881,9.4,9.33,4.392,204,95.608,95.61919,966,966
"2020-09-08 10:45:00",16350,62881,9.55,9.48,4.393,204,95.607,95.60746,966,966
"2020-09-08 11:00:00",16351,62881,9.76,9.66,4.378,202,95.622,95.615,966,966
"2020-09-08 11:15:00",16352,62881,9.86,9.81,4.394,185,95.606,95.61347,966,966
"2020-09-08 11:30:00",16353,62881,10,9.93,4.38,202,95.62,95.61347,966,966
"2020-09-08 11:45:00",16354,62881,9.99,9.99,4.384,187,95.616,95.61787,966,966
"2020-09-08 12:00:00",16355,62881,10.06,10.03,4.386,198,95.614,95.61492,966,966
"2020-09-08 12:15:00",16356,62881,9.83,9.94,4.403,190,95.597,95.60493,966,966
"2020-09-08 12:30:00",16357,62881,9.73,9.78,4.403,197,95.597,95.597,966,966
"2020-09-08 12:45:00",16358,62881,9.66,9.69,4.395,202,95.605,95.60126,966,966
"2020-09-08 13:00:00",16359,62881,9.85,9.76,4.383,196,95.617,95.6114,966,966
"2020-09-08 13:15:00",16360,62881,9.77,9.81,4.396,189,95.604,95.61007,966,966
"2020-09-08 13:30:00",16361,62881,9.77,9.77,4.389,188,95.611,95.60773,966,966
"2020-09-08 13:45:00",16362,62881,9.91,9.84,4.393,196,95.607,95.60886,966,966
"2020-09-08 14:00:00",16363,62881,9.75,9.82,4.38,190,95.62,95.61393,966,966
"2020-09-08 14:15:00",16364,62881,9.95,9.86,4.371,194,95.629,95.62479,966,966
"2020-09-08 14:30:00",16365,62881,9.73,9.83,4.36,196,95.64,95.63486,966,966
"2020-09-08 14:45:00",16366,62881,9.72,9.72,4.39,187,95.61,95.624,966,966
"2020-09-08 15:00:00",16367,62881,9.45,9.58,4.37,187,95.63,95.62066,966,965
"2020-09-08 15:15:00",16368,62881,9.8,9.64,4.365,198,95.635,95.63267,965,965
"2020-09-08 15:30:00",16369,62881,9.29,9.53,4.371,245,95.629,95.6318,965,965
"2020-09-08 15:45:00",16370,62881,9.47,9.39,4.347,196,95.653,95.6418,965,965
"2020-09-08 16:00:00",16371,62881,9.51,9.49,4.368,193,95.632,95.6418,965,965
"2020-09-08 16:15:00",16372,62881,9.63,9.57,4.374,179,95.626,95.6288,965,965
"2020-09-08 16:30:00",16373,62881,9.75,9.69,4.382,213,95.618,95.62173,965,965
"2020-09-08 16:45:00",16374,62881,9.66,9.7,4.363,185,95.637,95.62813,965,965
"2020-09-08 17:00:00",16375,62881,9.62,9.64,4.361,185,95.639,95.63806,965,965
"2020-09-08 17:15:00",16376,62881,9.43,9.52,4.364,190,95.636,95.6374,965,965
"2020-09-08 17:30:00",16377,62881,9.32,9.37,4.361,202,95.639,95.6376,965,965
"2020-09-08 17:45:00",16378,62881,9.16,9.23,4.368,210,95.632,95.63526,965,965
"2020-09-08 18:00:00",16379,62881,9.09,9.12,4.387,189,95.613,95.62186,965,964
"2020-09-08 18:15:00",16380,62881,8.99,9.04,4.375,184,95.625,95.61939,964,964
"2020-09-08 18:30:00",16381,62881,8.86,8.92,4.396,180,95.604,95.6138,964,964
"2020-09-08 18:45:00",16382,62881,8.84,8.85,4.391,188,95.609,95.60667,964,964
"2020-09-08 19:00:00",16383,62881,8.7,8.77,4.39,180,95.61,95.60953,964,965
"2020-09-08 19:15:00",16384,62881,8.79,8.75,4.381,240,95.619,95.61479,965,965
"2020-09-08 19:30:00",16385,62881,8.64,8.71,4.385,196,95.615,95.61686,965,965
"2020-09-08 19:45:00",16386,62881,8.46,8.54,4.356,198,95.644,95.63046,965,965
"2020-09-08 20:00:00",16387,62881,8.26,8.35,4.371,221,95.629,95.63599,965,964
"2020-09-08 20:15:00",16388,62881,8.18,8.22,4.4,204,95.6,95.61353,964,964
"2020-09-08 20:30:00",16389,62881,8.13,8.15,4.386,185,95.614,95.60746,964,964
"2020-09-08 20:45:00",16390,62881,8,8.06,4.404,186,95.596,95.60439,964,964
"2020-09-08 21:00:00",16391,62881,8,8,4.392,229,95.608,95.6024,964,964
"2020-09-08 21:15:00",16392,62881,7.97,7.984,4.396,194,95.604,95.60587,964,964
"2020-09-08 21:30:00",16393,62881,7.82,7.89,4.384,188,95.616,95.6104,964,964
"2020-09-08 21:45:00",16394,62881,7.62,7.713,4.387,216,95.613,95.6144,964,964
"2020-09-08 22:00:00",16395,62881,7.7,7.663,4.378,176,95.622,95.6178,964,964
"2020-09-08 22:15:00",16396,62881,7.45,7.567,4.388,180,95.612,95.61667,964,964
"2020-09-08 22:30:00",16397,62881,7.08,7.253,4.393,185,95.607,95.60934,964,964
"2020-09-08 22:45:00",16398,62881,7.21,7.149,4.374,183,95.626,95.61713,964,964
"2020-09-08 23:00:00",16399,62881,6.79,6.986,4.353,193,95.647,95.6372,964,964
"2020-09-08 23:15:00",16400,62881,7.03,6.918,4.364,216,95.636,95.64113,964,964
"2020-09-08 23:30:00",16401,62881,7.43,7.243,4.369,193,95.631,95.63332,964,964
"2020-09-08 23:45:00",16402,62881,7.43,7.43,4.363,202,95.637,95.63419,964,964
"2020-10-14 12:45:00",16403,62881,0,0,0,0,0,0,0,0
"2020-10-14 13:00:00",16404,62881,6.67,3.752,5.286,195,94.714,53.27662,60.17,963
"2020-10-14 13:15:00",16405,62881,6.32,6.46,5.284,195,94.716,94.71519,963,963
"2020-10-14 13:30:00",16406,62881,6.43,6.379,5.283,185,94.717,94.71654,963,963
"2020-10-14 13:45:00",16407,62881,6.62,6.531,5.286,190,94.714,94.7154,963,963
"2020-10-14 14:00:00",16408,62881,6.88,6.759,5.286,183,94.714,94.71399,963,962
"2020-10-14 14:15:00",16409,62881,6.79,6.832,5.281,191,94.719,94.71666,962,962
"2020-10-14 14:30:00",16410,62881,6.78,6.785,5.284,184,94.716,94.7174,962,962
"2020-10-14 14:45:00",16411,62881,6.77,6.775,5.284,189,94.716,94.716,962,962
"2020-10-14 15:00:00",16412,62881,6.57,6.663,5.283,189,94.717,94.71654,962,963
"2020-10-14 15:15:00",16413,62881,6.36,6.458,5.282,180,94.718,94.71753,963,963
"2020-10-14 15:30:00",16414,62881,6.18,6.264,5.284,189,94.716,94.71693,963,963
"2020-10-14 15:45:00",16415,62881,6.2,6.191,5.288,201,94.712,94.71387,963,963
"2020-10-14 16:00:00",16416,62881,6.11,6.152,5.286,180,94.714,94.71306,963,964
"2020-10-14 16:15:00",16417,62881,6.07,6.089,5.286,190,94.714,94.71399,964,964
"2020-10-14 16:30:00",16418,62881,5.9,5.979,5.282,189,94.718,94.71613,964,964
"2020-10-14 16:45:00",16419,62881,5.68,5.783,5.284,184,94.716,94.71693,964,964