TOA5,Caribou Hills Met,CR1000,50163,CR1000.Std.32.05,CPU:CaribouHillsMet_02082023.CR1,52455,Hrly_US,,,,,,
TIMESTAMP,RECORD,P_INCH_Tot,SD_INCH_Avg,WS_MPH_Max,WS_MPH_Avg,PB_inHG_Avg,AT_2M_F_Avg,AT_3M_F_Avg,ST_30cm_F_Avg,ST_5cm_F_Avg,ST_15cm_F_Avg,ST_60cm_F_Avg,SM_10CMT_F_Avg
TS,RN,inch,,miles/hour,miles/hour,inHG,Deg F,Deg F,Deg F,Deg F,Deg F,Deg F,Deg F
,,Tot,Avg,Max,Avg,Avg,Avg,Avg,Avg,Avg,Avg,Avg,Avg
12/1/2022 16:00,119,0.00,16.94,6.44,2.48,,15.78,16.45,33.17,31.19,32.19,34.81,32.00
12/1/2022 17:00,120,0.00,1.00,13.97,8.54,,17.79,18.20,33.03,31.21,32.19,34.72,31.92
12/1/2022 18:00,121,0.00,-1.00,14.01,7.47,28.63,18.27,18.63,32.93,31.23,32.17,34.66,31.92
12/1/2022 19:00,122,0.00,-1.00,5.71,3.29,28.65,16.68,17.42,32.88,31.25,32.17,34.61,31.94
12/1/2022 20:00,123,0.00,-1.02,12.63,6.48,28.67,18.89,19.61,32.83,31.27,32.16,34.58,31.92
12/1/2022 21:00,124,0.00,-1.05,16.17,12.24,28.68,21.57,22.01,32.80,31.29,32.14,34.57,31.94
12/1/2022 22:00,125,0.00,-1.06,16.09,13.62,28.69,22.88,23.30,32.78,31.29,32.12,34.57,31.91
12/1/2022 23:00,126,0.00,-1.05,27.27,19.44,28.70,23.07,23.44,32.76,31.28,32.10,34.56,31.93
12/2/2022 0:00,127,0.00,-1.06,24.40,11.97,28.69,25.10,25.44,32.75,31.28,32.10,34.53,31.90
12/2/2022 1:00,128,0.00,-1.06,11.54,4.87,28.72,21.58,22.40,32.73,31.29,32.09,34.53,31.93
12/2/2022 2:00,129,0.00,-1.06,7.99,3.59,28.74,21.98,22.91,32.72,31.29,32.07,34.54,31.97
12/2/2022 3:00,130,0.00,-1.06,7.59,4.36,28.75,21.63,22.59,32.72,31.29,32.08,34.58,31.91
12/2/2022 4:00,131,0.00,-1.02,8.86,5.54,28.74,20.46,21.23,32.71,31.28,32.08,34.58,31.94
12/2/2022 5:00,132,0.00,-1.05,5.60,1.78,28.75,20.62,21.51,32.71,31.26,32.08,34.59,31.90
12/2/2022 6:00,133,0.00,-1.12,7.48,4.43,28.76,21.63,22.82,32.71,31.26,32.08,34.62,31.94
12/2/2022 7:00,134,0.00,-1.14,6.61,3.05,28.76,21.26,22.74,32.71,31.24,32.08,34.62,31.95
12/2/2022 8:00,135,0.00,-1.14,6.84,2.04,28.76,23.68,25.37,32.70,31.21,32.07,34.65,31.97
12/2/2022 9:00,136,0.00,-1.16,6.86,4.04,28.76,23.61,24.66,32.69,31.20,32.07,34.65,31.96
12/2/2022 10:00,137,0.00,-1.15,5.87,4.05,28.77,25.35,26.16,32.70,31.17,32.07,34.68,31.96
12/2/2022 11:00,138,0.00,-1.15,5.52,2.97,28.79,24.34,24.74,32.70,31.15,32.05,34.69,31.95
12/2/2022 12:00,139,0.00,-1.14,4.31,2.22,28.79,26.31,27.07,32.70,31.11,32.04,34.69,31.97
12/2/2022 13:00,140,0.00,-1.04,9.73,6.84,28.79,25.76,26.29,32.70,31.10,32.05,34.72,31.90
12/2/2022 14:00,141,0.00,-1.10,4.26,1.44,28.79,29.79,30.33,32.70,31.09,32.06,34.73,31.90
12/2/2022 15:00,142,0.00,-1.16,7.00,3.14,28.79,30.36,30.95,32.71,31.06,32.04,34.76,32.02
12/2/2022 16:00,143,0.00,-1.13,6.29,3.48,28.77,28.26,29.06,32.70,31.06,32.04,34.77,31.95
12/2/2022 17:00,144,0.00,-1.12,4.89,1.98,28.76,30.02,30.91,32.71,31.07,32.05,34.78,31.95
12/2/2022 18:00,145,0.00,-1.21,5.98,2.96,28.75,28.86,29.46,32.72,31.07,32.05,34.78,31.95
12/2/2022 19:00,146,0.00,-1.18,4.58,3.21,28.75,29.12,30.50,32.73,31.07,32.05,34.81,31.93
12/2/2022 20:00,147,0.00,-1.10,7.32,3.97,28.75,27.13,29.06,32.74,31.06,32.05,34.83,31.98
12/2/2022 21:00,148,0.00,-1.15,4.71,2.79,28.75,27.50,28.43,32.74,31.04,32.06,34.83,31.96
12/2/2022 22:00,149,0.00,-1.16,7.33,4.16,28.74,25.64,26.65,32.76,31.02,32.06,34.86,31.95
12/2/2022 23:00,150,0.00,-1.13,4.76,2.80,28.75,25.63,27.77,32.77,31.00,32.06,34.87,31.90
12/3/2022 0:00,151,0.00,-1.12,4.91,2.20,28.75,24.18,26.03,32.77,30.98,32.06,34.88,31.87
12/3/2022 1:00,152,0.00,-1.16,3.96,1.15,28.74,26.34,27.69,32.77,30.94,32.06,34.90,31.94
12/3/2022 2:00,153,0.00,-1.14,4.82,1.08,28.74,26.40,27.76,32.77,30.90,32.06,34.91,31.93
12/3/2022 3:00,154,0.00,-1.14,4.25,1.53,28.74,26.40,27.69,32.78,30.88,32.06,34.92,31.91
12/3/2022 4:00,155,0.00,-1.16,3.24,0.27,28.73,27.63,28.89,32.78,30.84,32.06,34.95,31.86
12/3/2022 5:00,156,0.00,-1.13,6.04,3.05,28.71,25.81,26.83,32.79,30.81,32.06,34.95,31.87
12/3/2022 6:00,157,0.00,-1.13,5.85,2.32,28.71,27.32,28.79,32.80,30.77,32.05,34.96,31.87
12/3/2022 7:00,158,0.00,-1.12,5.11,1.89,28.72,26.02,27.06,32.80,30.73,32.05,34.98,31.85
12/3/2022 8:00,159,0.00,-1.16,5.04,2.34,28.71,28.15,28.91,32.81,30.71,32.05,34.98,31.83
12/3/2022 9:00,160,0.00,-1.15,4.39,2.51,28.70,26.75,27.93,32.83,30.68,32.05,35.00,31.78
12/3/2022 10:00,161,0.00,-1.16,4.32,1.13,28.71,27.91,28.48,32.83,30.65,32.05,35.02,31.77
12/3/2022 11:00,162,0.00,-1.18,1.98,0.05,28.73,28.48,28.89,32.83,30.64,32.05,35.02,31.81
12/3/2022 12:00,163,0.00,-1.11,5.03,1.75,28.73,28.15,28.51,32.84,30.61,32.04,35.04,31.81
12/3/2022 13:00,164,0.00,-1.14,5.89,4.01,28.73,28.91,29.18,32.85,30.59,32.03,35.04,31.83
12/3/2022 14:00,165,0.00,-1.16,5.76,2.26,28.75,28.84,29.20,32.85,30.59,32.03,35.07,31.81
12/3/2022 15:00,166,0.00,-2.40,7.48,5.45,28.73,27.79,28.14,32.86,30.59,32.04,35.08,31.79
12/3/2022 16:00,167,0.00,-2.86,9.01,7.36,28.74,26.25,26.63,32.86,30.61,32.04,35.09,31.64
12/3/2022 17:00,168,0.00,-2.80,8.58,6.41,28.73,26.29,26.65,32.87,30.64,32.05,35.09,31.76
12/3/2022 18:00,169,0.00,-2.88,8.37,6.28,28.72,26.16,26.67,32.87,30.65,32.04,35.09,31.81
12/3/2022 19:00,170,0.00,-2.56,7.68,5.28,28.73,28.01,28.42,32.89,30.67,32.04,35.11,31.75
12/3/2022 20:00,171,0.00,-2.79,4.89,2.80,28.75,29.93,30.22,32.89,30.67,32.03,35.11,31.78
12/3/2022 21:00,172,0.00,-3.01,3.90,2.35,28.75,30.05,30.48,32.89,30.69,32.03,35.11,31.63
12/3/2022 22:00,173,0.00,-3.11,9.32,5.59,28.74,29.87,30.11,32.91,30.70,32.03,35.11,31.73
12/3/2022 23:00,174,0.00,-3.15,10.72,7.00,28.75,30.08,30.20,32.91,30.72,32.03,35.14,31.70
12/4/2022 0:00,175,0.00,-3.06,9.05,5.71,28.75,30.53,30.65,32.92,30.75,32.03,35.15,31.69
12/4/2022 1:00,176,0.00,-3.06,4.90,1.41,28.75,30.20,30.34,32.93,30.79,32.03,35.15,31.70
12/4/2022 2:00,177,0.00,-3.06,4.53,0.79,28.75,30.40,30.65,32.93,30.82,32.03,35.15,31.71
12/4/2022 3:00,178,0.00,-3.12,5.40,3.33,28.76,30.72,31.05,32.93,30.86,32.04,35.16,31.71
12/4/2022 4:00,179,0.00,-3.14,5.53,3.60,28.74,28.93,29.41,32.94,30.89,32.04,35.16,31.75
12/4/2022 5:00,180,0.00,-3.11,9.73,4.91,28.75,29.02,29.51,32.94,30.91,32.04,35.16,31.69
12/4/2022 6:00,181,0.00,-3.15,9.40,5.38,28.74,26.63,27.21,32.95,30.95,32.04,35.16,31.72
12/4/2022 7:00,182,0.00,-2.27,6.61,4.05,28.73,27.45,28.16,32.96,30.95,32.04,35.17,31.82
12/4/2022 8:00,183,0.00,10.60,8.70,5.63,28.72,29.46,30.21,32.97,30.95,32.04,35.18,31.64
12/4/2022 9:00,184,0.00,-3.17,7.88,5.27,28.72,29.16,29.91,32.98,30.92,32.04,35.19,31.75
12/4/2022 10:00,185,0.00,-3.12,6.36,3.97,28.74,25.51,26.85,32.99,30.89,32.05,35.20,31.77
12/4/2022 11:00,186,0.00,-3.14,7.48,5.56,28.73,25.15,26.13,32.98,30.86,32.05,35.20,31.77
12/4/2022 12:00,187,0.00,-2.56,8.81,5.94,28.73,29.79,30.43,32.98,30.81,32.07,35.20,31.73
12/4/2022 13:00,188,0.00,-2.66,9.09,6.30,28.71,29.57,29.93,33.00,30.78,32.06,35.22,31.69
12/4/2022 14:00,189,0.00,-2.73,7.40,2.36,28.73,32.13,32.56,33.00,30.74,32.06,35.22,31.75
12/4/2022 15:00,190,0.00,-2.63,7.60,4.51,28.73,32.29,32.66,33.00,30.74,32.06,35.22,31.83
12/4/2022 16:00,191,0.00,-2.39,14.75,6.19,28.71,30.98,31.56,33.01,30.75,32.07,35.23,31.76
12/4/2022 17:00,192,0.00,-2.41,13.86,6.49,28.68,30.48,31.06,33.01,30.75,32.05,35.23,31.72
12/4/2022 18:00,193,0.00,-2.70,9.52,5.87,28.68,26.35,27.27,33.02,30.78,32.05,35.23,31.66
12/4/2022 19:00,194,0.00,-2.37,10.75,6.70,28.69,30.26,30.95,33.01,30.79,32.05,35.24,31.69
12/4/2022 20:00,195,0.00,-2.26,11.83,6.95,28.68,30.07,30.46,33.02,30.76,32.07,35.24,31.72
12/4/2022 21:00,196,0.00,-2.24,10.09,5.75,28.68,29.97,30.47,33.03,30.75,32.07,35.23,31.68
12/4/2022 22:00,197,0.00,-2.30,5.76,3.84,28.66,30.61,31.22,33.04,30.72,32.07,35.23,31.72
12/4/2022 23:00,198,0.00,-2.38,11.56,5.74,28.66,32.13,32.45,33.04,30.72,32.07,35.24,31.68
12/5/2022 0:00,199,0.00,-2.44,6.65,4.01,28.64,31.48,31.71,33.04,30.73,32.06,35.25,31.57
12/5/2022 1:00,200,0.00,-2.55,14.39,7.32,28.62,34.70,34.95,33.05,30.76,32.06,35.26,31.63
12/5/2022 2:00,201,0.00,-2.72,12.77,7.05,28.60,35.71,35.93,33.05,30.78,32.07,35.25,31.60
12/5/2022 3:00,202,0.00,-2.79,11.49,6.32,28.58,35.86,36.09,33.05,30.82,32.07,35.25,31.72
12/5/2022 4:00,203,0.00,-2.70,9.40,2.95,28.56,35.59,35.81,33.06,30.86,32.06,35.25,31.66
12/5/2022 5:00,204,0.00,-2.31,12.51,6.11,28.55,34.57,34.85,33.07,30.91,32.07,35.25,31.67
12/5/2022 6:00,205,0.02,-2.52,11.48,7.01,28.52,35.17,35.44,33.07,30.95,32.07,35.25,31.63
12/5/2022 7:00,206,0.02,-2.62,15.03,8.84,28.49,35.26,35.51,33.07,30.99,32.07,35.25,31.69
12/5/2022 8:00,207,0.00,-2.36,14.96,10.57,28.47,35.87,36.14,33.07,31.03,32.07,35.25,31.73
12/5/2022 9:00,208,0.01,-2.62,14.00,8.70,28.46,35.43,35.70,33.07,31.07,32.07,35.25,31.71
12/5/2022 10:00,209,0.01,-2.43,15.16,8.98,28.44,34.99,35.22,33.08,31.11,32.07,35.25,31.67
12/5/2022 11:00,210,0.01,-2.58,17.41,12.68,28.42,34.95,35.15,33.09,31.15,32.07,35.25,31.80
12/5/2022 12:00,211,0.01,-3.02,15.94,9.07,28.40,35.16,35.36,33.09,31.19,32.07,35.26,31.77
12/5/2022 13:00,212,0.03,-2.86,9.94,3.32,28.39,34.65,34.82,33.09,31.23,32.08,35.26,31.74
12/5/2022 14:00,213,0.03,-2.48,5.14,3.03,28.38,33.28,33.32,33.10,31.29,32.08,35.26,31.72
12/5/2022 15:00,214,0.00,-2.41,8.24,5.28,28.35,33.04,33.07,33.11,31.34,32.08,35.26,31.62
12/5/2022 16:00,215,0.00,-2.48,5.34,2.95,28.34,33.30,33.37,33.11,31.41,32.08,35.27,31.75
12/5/2022 17:00,216,0.00,-2.60,2.82,0.42,28.32,33.49,33.75,33.11,31.46,32.08,35.27,31.78
12/5/2022 18:00,217,0.00,-2.51,12.87,5.43,28.30,33.39,33.62,33.11,31.50,32.09,35.28,31.75
12/5/2022 19:00,218,0.00,-2.48,9.63,6.21,28.30,32.25,32.25,33.12,31.54,32.08,35.27,31.73
12/5/2022 20:00,219,0.00,-2.39,9.89,6.09,28.28,31.12,31.18,33.12,31.56,32.08,35.27,31.78
12/5/2022 21:00,220,0.00,-2.45,14.33,8.37,28.27,30.82,30.79,33.12,31.60,32.08,35.27,31.67
12/5/2022 22:00,221,0.00,-2.56,10.47,5.78,28.26,30.08,30.11,33.12,31.62,32.08,35.27,31.77
12/5/2022 23:00,222,0.00,-2.77,5.75,1.80,28.24,30.09,30.03,33.12,31.64,32.09,35.27,31.84
12/6/2022 0:00,223,0.00,-2.96,10.15,4.31,28.21,30.09,30.13,33.13,31.66,32.09,35.27,31.85
12/6/2022 1:00,224,0.00,-2.85,10.04,4.48,28.18,30.91,30.85,33.14,31.68,32.10,35.27,31.82
12/6/2022 2:00,225,0.00,-2.85,7.20,3.69,28.18,30.82,30.73,33.14,31.68,32.10,35.28,31.81
12/6/2022 3:00,226,0.00,-3.50,5.71,0.81,28.17,30.92,30.90,33.14,31.71,32.11,35.30,31.78
12/6/2022 4:00,227,0.00,-2.80,6.39,3.00,28.14,31.44,31.44,33.14,31.72,32.10,35.30,31.78
12/6/2022 5:00,228,0.00,-2.83,6.98,3.49,28.12,31.75,31.69,33.15,31.71,32.10,35.30,31.84
12/6/2022 6:00,229,0.00,-3.35,6.96,4.05,28.10,32.23,31.95,33.16,31.72,32.10,35.30,31.84
12/6/2022 7:00,230,0.00,-3.35,8.99,5.16,28.07,32.51,32.28,33.15,31.73,32.10,35.30,31.88
12/6/2022 8:00,231,0.00,-2.29,10.65,6.31,28.05,33.05,32.96,33.15,31.74,32.10,35.30,31.87
12/6/2022 9:00,232,0.00,-2.41,9.27,3.04,28.03,32.87,32.93,33.15,31.75,32.10,35.30,31.90
12/6/2022 10:00,233,0.00,-2.43,6.70,4.51,28.02,31.55,31.66,33.16,31.75,32.10,35.30,31.84
12/6/2022 11:00,234,0.00,-2.66,3.64,1.81,28.01,31.97,32.23,33.17,31.75,32.10,35.30,31.88
12/6/2022 12:00,235,0.00,-2.83,3.60,1.66,27.99,31.20,31.18,33.17,31.75,32.10,35.30,31.88
12/6/2022 13:00,236,0.00,-2.11,2.56,1.01,27.98,31.49,31.45,33.18,31.76,32.10,35.30,31.89
12/6/2022 14:00,237,0.00,-2.23,3.52,1.38,27.96,31.50,31.22,33.19,31.77,32.10,35.30,31.89
12/6/2022 15:00,238,0.00,-0.75,2.11,0.26,27.95,31.22,31.04,33.19,31.79,32.10,35.30,31.84
12/6/2022 16:00,239,0.00,0.44,0.00,0.00,27.93,30.90,30.90,33.20,31.79,32.10,35.30,31.80
12/6/2022 17:00,240,0.00,-0.53,0.02,0.00,27.94,30.02,30.02,33.20,31.78,32.11,35.29,31.78
12/6/2022 18:00,241,0.00,-0.62,0.00,0.00,27.94,27.30,27.60,33.19,31.77,32.12,35.28,31.87
12/6/2022 19:00,242,0.00,-0.74,0.00,0.00,27.94,26.09,26.81,33.20,31.78,32.13,35.29,31.92
12/6/2022 20:00,243,0.00,,0.00,0.00,27.95,25.93,26.57,33.20,31.78,32.12,35.29,31.83
12/6/2022 21:00,244,0.00,,0.00,0.00,27.94,26.60,26.91,33.21,31.79,32.12,35.28,31.97
12/6/2022 22:00,245,0.00,,0.00,0.00,27.94,27.38,27.54,33.21,31.80,32.12,35.28,31.96
12/6/2022 23:00,246,0.00,,8.35,0.63,27.94,27.06,27.32,33.21,31.80,32.12,35.28,32.01
12/7/2022 0:00,247,0.00,,8.93,6.03,27.93,26.74,26.90,33.21,31.80,32.12,35.28,31.83
12/7/2022 1:00,248,0.00,-0.69,0.00,0.00,27.93,26.14,26.50,33.21,31.81,32.12,35.28,31.88
12/7/2022 2:00,249,0.00,-1.27,4.88,0.08,27.93,25.87,26.12,33.22,31.81,32.12,35.29,31.90
12/7/2022 3:00,250,0.00,-1.07,9.79,7.24,27.93,25.69,25.84,33.22,31.81,32.12,35.29,31.91
12/7/2022 4:00,251,0.00,-1.04,8.97,3.99,27.92,25.64,25.78,33.22,31.81,32.12,35.28,31.94
12/7/2022 5:00,252,0.00,-1.00,11.69,6.35,27.92,25.58,25.71,33.23,31.81,32.12,35.29,31.97
12/7/2022 6:00,253,0.00,-0.87,8.51,1.24,27.92,24.64,24.99,33.24,31.81,32.13,35.29,31.87
12/7/2022 7:00,254,0.00,-0.82,14.53,7.06,27.91,24.83,25.15,33.24,31.81,32.13,35.29,31.89
12/7/2022 8:00,255,0.00,-0.79,13.76,10.65,27.91,24.83,25.02,33.24,31.81,32.13,35.29,31.93
12/7/2022 9:00,256,0.00,-0.79,15.54,11.27,27.91,24.32,24.54,33.24,31.82,32.13,35.29,31.99
12/7/2022 10:00,257,0.00,-0.77,15.33,10.93,27.89,23.65,23.89,33.25,31.82,32.14,35.30,31.96
12/7/2022 11:00,258,0.00,-0.74,16.90,13.87,27.89,23.53,23.73,33.25,31.83,32.14,35.30,31.85
12/7/2022 12:00,259,0.00,-0.72,17.69,14.82,27.89,23.50,23.64,33.25,31.82,32.16,35.30,31.96
12/7/2022 13:00,260,0.00,-0.73,19.62,16.43,27.88,23.44,23.58,33.27,31.82,32.17,35.30,31.84
12/7/2022 14:00,261,0.00,-0.75,18.54,15.58,27.88,22.40,22.59,33.26,31.83,32.15,35.30,31.96
12/7/2022 15:00,262,0.00,-0.75,21.97,16.75,27.87,21.64,21.92,33.27,31.83,32.16,35.31,31.94
12/7/2022 16:00,263,0.00,-0.77,21.59,17.63,27.87,20.89,21.21,33.26,31.84,32.15,35.30,31.94
12/7/2022 17:00,264,0.00,-0.75,18.95,16.64,27.87,18.90,19.26,33.26,31.84,32.15,35.29,31.87
12/7/2022 18:00,265,0.00,-0.73,17.36,14.88,27.87,19.07,19.45,33.27,31.84,32.15,35.29,31.91
12/7/2022 19:00,266,0.00,-0.73,21.56,17.47,27.87,18.75,19.07,33.27,31.84,32.15,35.29,31.96
12/7/2022 20:00,267,0.00,-0.74,20.92,18.59,27.87,18.98,19.32,33.28,31.84,32.15,35.29,31.90
12/7/2022 21:00,268,0.00,-0.78,21.38,19.10,27.87,19.43,19.75,33.28,31.84,32.15,35.29,31.94
12/7/2022 22:00,269,0.00,-0.77,21.97,16.93,27.87,18.28,18.67,33.29,31.85,32.16,35.29,31.94
12/7/2022 23:00,270,0.00,-0.77,20.96,18.19,27.88,17.49,17.83,33.29,31.85,32.16,35.28,31.92
12/8/2022 0:00,271,0.00,-0.74,19.86,16.28,27.88,17.72,18.03,33.29,31.85,32.16,35.28,31.99
12/8/2022 1:00,272,0.00,-0.74,19.15,14.92,27.89,16.97,17.37,33.29,31.85,32.17,35.28,31.93
12/8/2022 2:00,273,0.00,-0.74,19.24,17.03,27.90,17.85,18.18,33.29,31.85,32.17,35.28,31.93
12/8/2022 3:00,274,0.00,-0.71,18.61,17.12,27.90,16.70,17.02,33.29,31.85,32.16,35.28,31.96
12/8/2022 4:00,275,0.00,-0.71,17.94,15.31,27.91,16.11,16.48,33.30,31.85,32.17,35.29,31.92
12/8/2022 5:00,276,0.00,-0.69,18.95,16.06,27.90,16.70,17.13,33.30,31.85,32.18,35.29,31.83
12/8/2022 6:00,277,0.00,-0.71,17.20,14.40,27.90,15.96,16.41,33.30,31.85,32.19,35.29,31.85
12/8/2022 7:00,278,0.00,-0.91,19.42,16.03,27.90,17.38,17.80,33.29,31.85,32.20,35.28,31.93
12/8/2022 8:00,279,0.00,-1.09,16.53,13.33,27.90,16.57,17.08,33.30,31.85,32.21,35.29,31.97
12/8/2022 9:00,280,0.00,-1.27,15.05,12.74,27.90,15.40,15.91,33.30,31.86,32.21,35.29,31.98
12/8/2022 10:00,281,0.00,-1.42,17.65,14.12,27.89,16.00,16.43,33.31,31.86,32.21,35.29,31.92
12/8/2022 11:00,282,0.00,-1.56,17.32,12.52,27.89,16.05,16.48,33.31,31.85,32.20,35.28,31.93
12/8/2022 12:00,283,0.00,-1.54,13.83,9.54,27.89,17.04,17.69,33.32,31.84,32.19,35.29,31.89
12/8/2022 13:00,284,0.00,-1.55,11.86,8.06,27.90,19.16,19.59,33.32,31.85,32.21,35.31,31.94
12/8/2022 14:00,285,0.00,-1.57,8.48,6.16,27.91,19.77,20.18,33.32,31.85,32.20,35.31,31.95
12/8/2022 15:00,286,0.00,-1.56,7.41,5.64,27.91,19.60,20.38,33.32,31.85,32.20,35.30,32.02
12/8/2022 16:00,287,0.00,-1.54,9.87,6.95,27.91,18.43,19.21,33.33,31.84,32.19,35.28,32.00
12/8/2022 17:00,288,0.00,-1.52,10.24,7.45,27.91,16.21,16.83,33.33,31.85,32.21,35.29,31.94
12/8/2022 18:00,289,0.00,-1.51,9.11,7.78,27.91,15.17,15.96,33.32,31.86,32.21,35.30,31.84
12/8/2022 19:00,290,0.00,-1.49,9.42,8.09,27.92,14.58,15.46,33.33,31.87,32.22,35.30,31.94
12/8/2022 20:00,291,0.00,-1.52,10.50,7.05,27.93,15.40,16.32,33.33,31.86,32.21,35.30,31.91
12/8/2022 21:00,292,0.00,-1.46,12.22,9.07,27.94,16.59,17.13,33.34,31.86,32.21,35.29,31.98
12/8/2022 22:00,293,0.00,-1.50,9.00,7.18,27.96,14.36,15.26,33.34,31.86,32.22,35.31,31.92
12/8/2022 23:00,294,0.00,-1.46,10.84,8.82,27.97,13.41,14.34,33.34,31.86,32.23,35.31,32.00
12/9/2022 0:00,295,0.00,-1.44,10.63,8.59,27.99,13.17,14.04,33.34,31.84,32.23,35.31,31.93
12/9/2022 1:00,296,0.00,-1.48,9.95,6.50,28.00,12.81,13.57,33.34,31.84,32.23,35.31,31.89
12/9/2022 2:00,297,0.00,-1.45,8.53,6.82,28.02,13.53,14.41,33.34,31.83,32.23,35.31,31.97
12/9/2022 3:00,298,0.00,-1.47,8.48,6.13,28.03,14.22,14.92,33.36,31.83,32.23,35.31,31.91
12/9/2022 4:00,299,0.00,-1.41,25.88,13.42,28.06,16.41,16.84,33.34,31.81,32.22,35.29,31.92
12/9/2022 5:00,300,0.00,-1.40,30.27,21.47,28.08,18.20,18.44,33.33,31.81,32.22,35.28,31.97
12/9/2022 6:00,301,0.00,-1.33,32.59,22.64,28.11,18.33,18.57,33.34,31.79,32.23,35.28,31.91
12/9/2022 7:00,302,0.00,-1.34,31.67,23.80,28.14,18.89,19.13,33.35,31.77,32.23,35.28,31.86
12/9/2022 8:00,303,0.00,-1.34,23.93,17.10,28.18,17.89,18.14,33.34,31.74,32.22,35.28,31.95
12/9/2022 9:00,304,0.00,-1.39,19.95,15.39,28.21,17.17,17.46,33.34,31.70,32.22,35.28,31.97
12/9/2022 10:00,305,0.00,-1.45,21.41,12.39,28.24,17.42,17.66,33.34,31.67,32.22,35.29,31.91
12/9/2022 11:00,306,0.00,-1.57,22.59,14.94,28.27,17.31,17.66,33.35,31.62,32.23,35.28,31.94
12/9/2022 12:00,307,0.00,-1.73,22.15,15.43,28.30,17.46,17.95,33.34,31.57,32.23,35.27,31.90
12/9/2022 13:00,308,0.00,-1.75,17.21,13.04,28.34,17.47,17.89,33.34,31.52,32.23,35.27,31.96
12/9/2022 14:00,309,0.00,-1.85,18.92,10.83,28.35,17.71,18.08,33.34,31.46,32.23,35.27,31.90
12/9/2022 15:00,310,0.00,-1.94,14.94,10.88,28.37,17.26,17.68,33.35,31.42,32.24,35.28,31.94
12/9/2022 16:00,311,0.00,-1.73,15.64,11.14,28.38,16.52,17.02,33.35,31.36,32.24,35.29,31.91
12/9/2022 17:00,312,0.00,-1.67,16.75,10.31,28.40,15.31,15.62,33.35,31.32,32.23,35.29,31.93
12/9/2022 18:00,313,0.00,-1.45,19.08,11.22,28.42,13.08,13.53,33.35,31.27,32.24,35.29,31.97
12/9/2022 19:00,314,0.00,-1.77,22.84,16.77,28.42,14.86,15.13,33.35,31.22,32.23,35.29,31.92
12/9/2022 20:00,315,0.00,-1.25,20.24,15.19,28.43,14.76,14.99,33.35,31.17,32.23,35.29,31.97
12/9/2022 21:00,316,0.00,-1.24,15.85,10.83,28.43,14.27,14.58,33.36,31.12,32.24,35.28,31.94
12/9/2022 22:00,317,0.00,-1.61,16.47,11.11,28.46,14.58,14.88,33.36,31.06,32.24,35.28,31.87
12/9/2022 23:00,318,0.00,-1.80,22.50,16.85,28.47,14.90,15.15,33.36,31.01,32.24,35.29,31.98
12/10/2022 0:00,319,0.00,-1.61,23.00,17.92,28.49,15.57,15.85,33.36,30.96,32.25,35.29,31.88
12/10/2022 1:00,320,0.00,-1.67,21.25,14.95,28.51,16.61,16.90,33.36,30.90,32.24,35.29,31.87
12/10/2022 2:00,321,0.00,-1.70,19.66,11.99,28.50,16.57,16.99,33.36,30.84,32.25,35.29,31.94
12/10/2022 3:00,322,0.00,-1.43,13.12,5.55,28.50,14.92,15.71,33.37,30.79,32.24,35.27,31.84
12/10/2022 4:00,323,0.00,-1.48,7.16,4.53,28.51,13.89,14.79,33.37,30.74,32.24,35.27,31.77
12/10/2022 5:00,324,0.00,-1.83,16.47,10.76,28.49,12.38,12.97,33.37,30.69,32.25,35.27,31.86
12/10/2022 6:00,325,0.00,-1.98,14.24,10.55,28.45,14.72,15.06,33.36,30.63,32.24,35.25,31.77
12/10/2022 7:00,326,0.00,-2.28,7.89,2.55,28.44,13.01,13.44,33.37,30.59,32.24,35.27,31.81
12/10/2022 8:00,327,0.00,-2.29,9.14,5.29,28.42,10.85,11.05,33.38,30.54,32.24,35.27,31.76
12/10/2022 9:00,328,0.00,-2.40,11.96,7.96,28.40,13.53,13.82,33.36,30.48,32.24,35.26,31.83
12/10/2022 10:00,329,0.00,-2.44,10.23,7.28,28.38,14.92,15.08,33.37,30.44,32.24,35.28,31.85
12/10/2022 11:00,330,0.00,-2.39,10.27,7.86,28.36,16.36,16.56,33.37,30.40,32.24,35.28,31.85
12/10/2022 12:00,331,0.00,-2.44,10.04,7.57,28.36,17.70,17.83,33.36,30.37,32.23,35.28,31.74
12/10/2022 13:00,332,0.00,-2.39,9.12,5.02,28.37,18.73,18.83,33.36,30.35,32.23,35.27,31.74
12/10/2022 14:00,333,0.00,-2.37,9.97,6.57,28.34,18.70,18.79,33.36,30.32,32.23,35.27,31.65
12/10/2022 15:00,334,0.00,-2.35,8.13,5.64,28.33,19.70,19.97,33.38,30.31,32.23,35.27,31.69
12/10/2022 16:00,335,0.00,-2.25,6.52,4.49,28.31,21.61,22.13,33.38,30.31,32.22,35.27,31.64
12/10/2022 17:00,336,0.00,-1.85,7.30,3.65,28.32,21.64,22.00,33.38,30.31,32.22,35.27,31.63
12/10/2022 18:00,337,0.00,-0.77,5.21,3.21,28.31,21.30,21.76,33.38,30.31,32.22,35.26,31.64
12/10/2022 19:00,338,0.00,-0.92,6.48,2.47,28.29,23.23,23.63,33.38,30.34,32.22,35.26,31.49
12/10/2022 20:00,339,0.00,-1.37,7.68,4.36,28.30,22.57,22.86,33.38,30.34,32.21,35.26,31.57
12/10/2022 21:00,340,0.00,-1.03,7.72,4.41,28.28,23.54,23.78,33.38,30.35,32.21,35.25,31.57
12/10/2022 22:00,341,0.00,-1.06,8.94,5.70,28.26,25.01,25.26,33.38,30.37,32.20,35.25,31.60
12/10/2022 23:00,342,0.00,-1.09,11.58,5.97,28.23,26.03,26.21,33.37,30.39,32.19,35.24,31.57
12/11/2022 0:00,343,0.00,-1.10,17.80,9.72,28.21,26.95,27.06,33.36,30.40,32.20,35.24,31.54
12/11/2022 1:00,344,0.00,-1.12,16.92,9.90,28.20,27.06,27.16,33.36,30.43,32.19,35.24,31.51
12/11/2022 2:00,345,0.00,-1.21,15.94,9.79,28.19,27.21,27.33,33.36,30.45,32.20,35.25,31.54
12/11/2022 3:00,346,0.00,-1.27,24.78,14.16,28.16,28.48,28.59,33.36,30.47,32.20,35.25,31.60
12/11/2022 4:00,347,0.00,-1.28,37.22,23.78,28.14,29.64,29.75,33.36,30.48,32.19,35.25,31.58
12/11/2022 5:00,348,0.00,-1.69,38.09,26.15,28.11,29.50,29.60,33.37,30.51,32.19,35.25,31.60
12/11/2022 6:00,349,0.00,-1.34,34.94,26.26,28.09,29.14,29.20,33.36,30.54,32.19,35.25,31.51
12/11/2022 7:00,350,0.00,-1.02,35.14,29.44,28.06,29.17,29.23,33.36,30.55,32.19,35.25,31.57
12/11/2022 8:00,351,0.00,-1.15,45.07,33.26,28.04,29.53,29.59,33.37,30.59,32.19,35.25,31.61
12/11/2022 9:00,352,0.00,-1.25,47.89,36.71,28.00,29.68,29.77,33.37,30.62,32.19,35.25,31.67
12/11/2022 10:00,353,0.00,-1.61,48.14,34.54,27.94,30.11,30.22,33.37,30.65,32.18,35.24,31.64
12/11/2022 11:00,354,0.00,-1.74,40.73,30.60,27.94,29.28,29.32,33.36,30.68,32.18,35.23,31.58
12/11/2022 12:00,355,0.00,-1.74,50.67,38.74,27.89,29.52,29.60,33.36,30.70,32.18,35.23,31.61
12/11/2022 13:00,356,0.00,-2.38,58.00,43.62,27.84,29.01,29.07,33.36,30.73,32.18,35.23,31.67
12/11/2022 14:00,357,0.00,-2.59,55.63,40.15,27.79,28.82,28.90,33.36,30.74,32.18,35.23,31.60
12/11/2022 15:00,358,0.00,-2.69,52.39,40.94,27.75,28.91,28.97,33.36,30.77,32.18,35.23,31.59
12/11/2022 16:00,359,0.00,-2.44,54.51,45.57,27.72,29.40,29.45,33.36,30.78,32.18,35.23,31.54
12/11/2022 17:00,360,0.00,-2.45,59.86,41.63,27.67,30.18,30.27,33.37,30.81,32.18,35.23,31.63
12/11/2022 18:00,361,0.00,-2.41,47.27,36.84,27.65,30.81,30.91,33.37,30.84,32.18,35.23,31.59
12/11/2022 19:00,362,0.00,-2.43,32.70,9.80,27.63,31.14,31.18,33.37,30.86,32.18,35.23,31.67
12/11/2022 20:00,363,0.00,-2.22,17.48,8.73,27.65,30.02,30.06,33.36,30.90,32.19,35.23,31.67
12/11/2022 21:00,364,0.00,-1.70,19.48,15.03,27.63,25.34,25.31,33.36,30.91,32.19,35.24,31.61
12/11/2022 22:00,365,0.00,-1.18,24.14,18.59,27.61,24.58,24.59,33.37,30.95,32.19,35.24,31.65
12/11/2022 23:00,366,0.00,-0.61,24.85,18.36,27.61,23.28,23.29,33.38,30.96,32.19,35.25,31.69
12/12/2022 0:00,367,0.00,-0.32,20.83,15.66,27.62,23.03,23.05,33.38,30.99,32.19,35.24,31.65
12/12/2022 1:00,368,0.00,0.53,23.53,15.85,27.64,21.76,21.77,33.38,31.01,32.19,35.22,31.71
12/12/2022 2:00,369,0.00,1.90,27.11,21.92,27.67,21.28,21.33,33.38,31.04,32.18,35.22,31.73
12/12/2022 3:00,370,0.00,1.77,21.16,15.49,27.70,21.16,21.17,33.38,31.04,32.18,35.22,31.63
12/12/2022 4:00,371,0.00,2.11,20.94,17.81,27.73,21.26,21.31,33.38,31.06,32.18,35.22,31.69
12/12/2022 5:00,372,0.00,2.27,19.30,11.20,27.76,21.46,21.53,33.37,31.09,32.18,35.23,31.68
12/12/2022 6:00,373,0.00,2.26,8.01,5.46,27.79,21.03,21.19,33.37,31.09,32.18,35.23,31.83
12/12/2022 7:00,374,0.00,2.24,5.21,1.91,27.81,21.67,21.71,33.37,31.10,32.18,35.22,31.73
12/12/2022 8:00,375,0.00,2.48,2.02,0.10,27.84,21.51,21.66,33.37,31.12,32.18,35.22,31.74
12/12/2022 9:00,376,0.00,2.45,6.30,2.79,27.86,21.02,21.62,33.38,31.13,32.19,35.23,31.73
12/12/2022 10:00,377,0.00,2.09,8.93,4.33,27.91,21.27,22.20,33.37,31.13,32.19,35.23,31.73
12/12/2022 11:00,378,0.00,1.95,14.56,5.92,27.94,21.52,22.31,33.38,31.13,32.19,35.23,31.73
12/12/2022 12:00,379,0.00,1.96,14.14,8.03,27.98,22.33,23.04,33.38,31.14,32.18,35.22,31.72
12/12/2022 13:00,380,0.00,15.92,11.93,5.94,28.03,23.08,23.67,33.38,31.15,32.19,35.21,31.73
12/12/2022 14:00,381,0.00,2.16,16.39,11.52,28.08,23.54,24.13,33.37,31.15,32.18,35.21,31.73
12/12/2022 15:00,382,0.00,2.14,17.71,13.07,28.11,23.07,23.66,33.38,31.16,32.18,35.22,31.75
12/12/2022 16:00,383,0.00,2.11,15.32,8.28,28.15,21.44,22.44,33.36,31.16,32.19,35.22,31.77
12/12/2022 17:00,384,0.00,2.02,8.39,4.39,28.18,19.77,21.42,33.37,31.16,32.20,35.21,31.66
12/12/2022 18:00,385,0.00,2.81,16.04,7.93,28.19,19.24,20.47,33.37,31.16,32.20,35.20,31.71
12/12/2022 19:00,386,0.00,2.11,14.20,6.56,28.21,18.82,20.20,33.37,31.16,32.20,35.20,31.79
12/12/2022 20:00,387,0.00,1.94,10.74,5.91,28.23,18.73,20.78,33.37,31.16,32.20,35.20,31.66
12/12/2022 21:00,388,0.00,1.97,11.64,4.62,28.25,18.08,19.61,33.36,31.15,32.18,35.21,31.72
12/12/2022 22:00,389,0.00,1.94,5.21,1.86,28.25,16.86,18.37,33.36,31.15,32.17,35.21,31.80
12/12/2022 23:00,390,0.00,1.84,6.95,4.23,28.24,16.41,17.28,33.36,31.15,32.17,35.21,31.77
12/13/2022 0:00,391,0.00,1.73,9.32,6.19,28.25,15.37,16.47,33.36,31.15,32.17,35.21,31.78
12/13/2022 1:00,392,0.00,10.14,8.05,6.90,28.25,15.93,16.65,33.37,31.14,32.19,35.21,31.77
12/13/2022 2:00,393,0.00,2.47,10.25,7.53,28.23,16.74,17.20,33.37,31.14,32.19,35.20,31.78
12/13/2022 3:00,394,0.00,1.29,10.60,7.23,28.23,19.30,19.91,33.36,31.12,32.19,35.19,31.72
12/13/2022 4:00,395,0.00,1.33,10.29,8.17,28.22,21.10,21.26,33.36,31.09,32.19,35.21,31.73
12/13/2022 5:00,396,0.00,1.48,11.87,8.38,28.23,20.35,20.35,33.36,31.09,32.19,35.21,31.78
12/13/2022 6:00,397,0.00,1.48,8.99,6.78,28.23,20.56,20.49,33.36,31.09,32.18,35.21,31.75
12/13/2022 7:00,398,0.00,10.57,9.49,7.28,28.23,20.79,20.77,33.36,31.06,32.18,35.20,31.75
12/13/2022 8:00,399,0.00,1.64,10.51,5.88,28.23,21.75,22.01,33.37,31.05,32.18,35.20,31.69
12/13/2022 9:00,400,0.00,5.52,9.48,4.36,28.23,24.86,26.24,33.37,31.04,32.17,35.20,31.73
12/13/2022 10:00,401,0.00,1.54,13.12,6.98,28.24,25.19,26.30,33.36,31.04,32.17,35.20,31.76
12/13/2022 11:00,402,0.00,12.63,8.22,4.42,28.26,26.25,27.10,33.37,31.03,32.17,35.20,31.75
12/13/2022 12:00,403,0.00,1.68,8.44,5.23,28.27,28.25,28.93,33.36,31.02,32.17,35.20,31.77
12/13/2022 13:00,404,0.00,1.67,5.49,2.65,28.28,28.71,29.22,33.36,31.02,32.18,35.20,31.78
12/13/2022 14:00,405,0.00,1.68,11.89,6.74,28.31,30.27,30.45,33.35,31.01,32.18,35.19,31.74
12/13/2022 15:00,406,0.00,1.64,5.42,3.46,28.31,29.96,30.15,33.35,31.01,32.18,35.19,31.75
12/13/2022 16:00,407,0.00,1.61,5.12,2.89,28.32,29.75,30.08,33.36,31.01,32.17,35.19,31.74
12/13/2022 17:00,408,0.00,1.54,4.94,2.84,28.32,30.26,31.07,33.36,31.02,32.17,35.20,31.79
12/13/2022 18:00,409,0.00,1.54,5.71,2.41,28.32,29.90,30.87,33.36,31.02,32.17,35.20,31.65
12/13/2022 19:00,410,0.00,1.54,8.41,4.85,28.33,30.99,31.60,33.36,31.02,32.17,35.19,31.79
12/13/2022 20:00,411,0.00,1.56,9.81,4.59,28.33,31.39,31.82,33.35,31.01,32.17,35.19,31.69
12/13/2022 21:00,412,0.00,1.56,13.43,4.67,28.33,31.98,32.53,33.35,31.03,32.18,35.19,31.80
12/13/2022 22:00,413,0.00,1.49,11.29,5.30,28.35,31.57,31.90,33.35,31.04,32.18,35.19,31.62
12/13/2022 23:00,414,0.00,1.41,6.43,2.00,28.35,31.72,32.23,33.35,31.05,32.18,35.19,31.83
12/14/2022 0:00,415,0.00,1.47,10.56,5.42,28.35,31.93,32.10,33.35,31.05,32.18,35.18,31.72
12/14/2022 1:00,416,0.00,1.52,9.39,5.79,28.36,31.79,31.96,33.35,31.05,32.18,35.18,31.77
12/14/2022 2:00,417,0.00,1.68,9.30,4.51,28.37,31.66,31.79,33.35,31.07,32.17,35.18,31.78
12/14/2022 3:00,418,0.00,1.97,6.49,2.75,28.38,31.31,31.54,33.35,31.08,32.17,35.18,31.74
12/14/2022 4:00,419,0.00,2.17,3.21,1.06,28.38,30.80,30.99,33.35,31.09,32.17,35.19,31.75
12/14/2022 5:00,420,0.00,2.31,1.43,0.12,28.39,30.22,30.48,33.35,31.09,32.16,35.19,31.74
12/14/2022 6:00,421,0.00,2.36,0.00,0.00,28.38,30.04,30.16,33.35,31.09,32.16,35.18,31.75
12/14/2022 7:00,422,0.00,2.51,0.00,0.00,28.37,30.08,30.19,33.35,31.11,32.16,35.18,31.76
12/14/2022 8:00,423,0.00,2.58,0.00,0.00,28.38,29.76,29.84,33.35,31.13,32.16,35.17,31.74
12/14/2022 9:00,424,0.00,8.50,0.00,0.00,28.40,29.42,29.56,33.35,31.13,32.16,35.17,31.75
12/14/2022 10:00,425,0.00,2.53,0.00,0.00,28.41,29.25,29.37,33.35,31.13,32.16,35.16,31.70
12/14/2022 11:00,426,0.00,2.75,0.00,0.00,28.44,29.27,29.32,33.35,31.16,32.16,35.16,31.76
12/14/2022 12:00,427,0.00,3.05,0.00,0.00,28.46,28.63,28.66,33.35,31.17,32.16,35.15,31.75
12/14/2022 13:00,428,0.00,3.18,6.51,1.23,28.49,28.18,28.16,33.35,31.17,32.15,35.15,31.74
12/14/2022 14:00,429,0.00,3.42,7.94,5.51,28.47,28.40,28.28,33.35,31.17,32.15,35.15,31.64
12/14/2022 15:00,430,0.00,3.54,10.53,7.68,28.47,27.89,27.87,33.36,31.19,32.15,35.15,31.76
12/14/2022 16:00,431,0.00,6.79,10.00,7.88,28.47,27.51,27.48,33.36,31.22,32.15,35.16,32.00
12/14/2022 17:00,0,0.00,8.06,11.92,8.52,#VALUE!,26.64,26.65,33.36,31.22,32.15,35.16,31.75
12/14/2022 18:00,1,0.00,10.04,12.52,8.63,28.46,26.44,26.48,33.36,31.22,32.15,35.16,31.73
12/14/2022 19:00,2,0.00,8.52,12.19,7.35,28.41,26.28,26.32,33.35,31.22,32.15,35.16,31.78
12/14/2022 20:00,3,0.00,8.74,12.42,8.44,28.43,23.93,23.94,33.33,31.24,32.16,35.16,31.81
12/14/2022 21:00,4,0.00,8.12,10.39,6.72,28.41,24.01,24.15,33.35,31.25,32.16,35.16,31.78
12/14/2022 22:00,5,0.00,8.04,11.42,6.03,28.39,29.17,29.14,33.36,31.25,32.15,35.15,31.78
12/14/2022 23:00,6,0.00,13.23,14.37,6.89,28.38,32.08,32.11,33.35,31.27,32.15,35.15,31.75
12/15/2022 0:00,7,0.00,8.53,13.90,7.82,28.41,27.19,27.09,33.35,31.28,32.15,35.16,31.81
12/15/2022 1:00,8,0.00,8.65,11.23,8.00,28.43,24.13,24.12,33.33,31.28,32.15,35.16,31.81
12/15/2022 2:00,9,0.00,8.62,9.25,5.92,28.45,24.42,24.38,33.34,31.29,32.15,35.16,31.77
12/15/2022 3:00,10,0.00,8.64,5.93,3.37,28.47,27.55,27.64,33.35,31.30,32.15,35.16,31.78
12/15/2022 4:00,11,0.00,8.58,6.25,3.18,28.51,28.67,28.76,33.35,31.30,32.15,35.15,31.75
12/15/2022 5:00,12,0.00,8.71,11.88,5.63,28.54,29.03,29.12,33.35,31.32,32.14,35.15,31.81
12/15/2022 6:00,13,0.00,8.69,14.07,9.52,28.57,28.59,28.68,33.35,31.33,32.15,35.15,31.76
12/15/2022 7:00,14,0.00,8.67,16.56,9.18,28.61,27.56,27.60,33.34,31.34,32.15,35.16,31.74
12/15/2022 8:00,15,0.00,8.50,11.80,5.93,28.64,26.55,26.62,33.33,31.34,32.15,35.15,31.81
12/15/2022 9:00,16,0.00,8.32,12.39,5.83,28.67,25.76,25.96,33.33,31.34,32.15,35.14,31.82
12/15/2022 10:00,17,0.00,8.42,11.76,4.15,28.71,26.20,26.40,33.33,31.34,32.15,35.13,31.81
12/15/2022 11:00,18,0.00,8.41,4.79,2.45,28.75,25.40,25.72,33.32,31.34,32.15,35.12,31.75
12/15/2022 12:00,19,0.00,8.43,6.38,3.52,28.78,24.90,25.07,33.33,31.35,32.16,35.12,31.78
12/15/2022 13:00,20,0.00,8.45,7.14,4.59,28.80,24.22,24.47,33.34,31.36,32.16,35.13,31.77
12/15/2022 14:00,21,0.00,8.43,7.67,6.10,28.83,22.54,22.72,33.34,31.37,32.16,35.14,31.82
12/15/2022 15:00,22,0.00,8.43,9.39,6.10,28.84,22.45,22.70,33.34,31.38,32.16,35.14,31.80
12/15/2022 16:00,23,0.00,8.33,8.35,6.29,28.86,22.96,23.42,33.34,31.39,32.15,35.14,31.75
12/15/2022 17:00,24,0.00,8.14,9.04,6.70,28.89,21.27,21.70,33.33,31.39,32.15,35.12,31.81
12/15/2022 18:00,25,0.00,7.85,11.25,8.38,28.91,19.00,19.34,33.33,31.40,32.15,35.12,31.81
12/15/2022 19:00,26,0.00,7.95,12.70,8.79,28.93,19.29,19.96,33.34,31.41,32.15,35.13,31.83
12/15/2022 20:00,27,0.00,8.15,12.54,6.71,28.94,21.99,22.59,33.34,31.41,32.15,35.13,31.81
12/15/2022 21:00,28,0.00,8.26,19.75,13.16,28.96,22.83,23.34,33.34,31.40,32.14,35.13,31.82
12/15/2022 22:00,29,0.00,8.33,21.03,17.05,28.98,23.16,23.50,33.33,31.40,32.14,35.13,31.79
12/15/2022 23:00,30,0.00,8.18,23.89,18.77,29.01,23.20,23.53,33.34,31.41,32.15,35.12,31.84
12/16/2022 0:00,31,0.00,8.26,29.59,16.14,29.03,22.71,22.94,33.34,31.40,32.14,35.12,31.82
12/16/2022 1:00,32,0.00,8.37,22.26,13.37,29.05,23.06,23.32,33.33,31.40,32.14,35.11,31.83
12/16/2022 2:00,33,0.00,8.46,23.24,18.21,29.05,23.41,23.69,33.33,31.40,32.14,35.11,31.82
12/16/2022 3:00,34,0.00,8.45,21.50,16.78,29.04,24.01,24.27,33.33,31.40,32.15,35.11,31.79
12/16/2022 4:00,35,0.00,8.46,23.22,18.79,29.04,23.16,23.43,33.33,31.40,32.15,35.11,31.83
12/16/2022 5:00,36,0.00,8.44,26.51,18.36,29.03,24.36,24.62,33.33,31.40,32.15,35.11,31.79
12/16/2022 6:00,37,0.00,8.42,25.25,17.69,29.03,23.78,24.17,33.33,31.39,32.14,35.10,31.84
12/16/2022 7:00,38,0.00,8.41,27.65,18.61,29.02,23.82,24.07,33.33,31.37,32.14,35.11,31.84
12/16/2022 8:00,39,0.00,8.41,23.91,16.14,29.03,23.09,23.32,33.33,31.37,32.15,35.11,31.80
12/16/2022 9:00,40,0.00,8.38,17.01,11.60,29.02,22.25,22.53,33.33,31.36,32.14,35.11,31.87
12/16/2022 10:00,41,0.00,8.37,23.08,17.46,29.02,23.10,23.36,33.32,31.35,32.16,35.10,31.84
12/16/2022 11:00,42,0.00,8.33,24.58,18.41,29.03,23.98,24.26,33.32,31.32,32.17,35.09,31.85
12/16/2022 12:00,43,0.00,8.27,26.98,20.65,29.04,24.16,24.71,33.32,31.31,32.15,35.10,31.74
12/16/2022 13:00,44,0.00,8.22,16.58,7.45,29.04,21.08,21.71,33.33,31.29,32.14,35.11,31.84
12/16/2022 14:00,45,0.00,8.25,11.51,5.32,29.04,17.80,18.42,33.32,31.28,32.14,35.11,31.81
12/16/2022 15:00,46,0.00,8.24,16.53,7.52,29.02,21.65,22.11,33.32,31.26,32.15,35.11,31.83
12/16/2022 16:00,47,0.00,8.24,11.65,6.44,29.03,18.31,18.94,33.33,31.26,32.16,35.09,31.88
12/16/2022 17:00,48,0.00,8.22,10.96,5.84,29.02,17.19,17.93,33.32,31.24,32.15,35.12,31.83
12/16/2022 18:00,49,0.00,8.25,21.21,12.43,29.00,19.85,20.27,33.33,31.22,32.16,35.10,31.87
12/16/2022 19:00,50,0.00,8.20,18.75,11.49,28.99,19.51,19.84,33.33,31.22,32.16,35.09,31.90
12/16/2022 20:00,51,0.00,8.15,11.14,8.92,28.99,16.86,17.35,33.32,31.19,32.15,35.10,31.81
12/16/2022 21:00,52,0.00,8.13,10.83,7.10,29.00,15.96,16.83,33.32,31.19,32.15,35.10,31.81
12/16/2022 22:00,53,0.00,8.13,11.99,8.59,28.99,15.33,16.25,33.32,31.17,32.15,35.10,31.77
12/16/2022 23:00,54,0.00,8.12,12.18,9.06,28.99,15.22,16.27,33.32,31.16,32.15,35.10,31.79
12/17/2022 0:00,55,0.00,8.11,13.31,10.61,28.99,15.57,16.65,33.32,31.15,32.14,35.10,31.78
12/17/2022 1:00,56,0.00,8.11,12.45,7.42,28.99,15.48,16.45,33.32,31.15,32.14,35.10,31.82
12/17/2022 2:00,57,0.00,8.11,10.24,6.65,28.99,15.96,16.81,33.32,31.12,32.14,35.10,31.79
12/17/2022 3:00,58,0.00,8.09,12.29,9.75,28.98,14.58,15.80,33.32,31.12,32.13,35.10,31.80
12/17/2022 4:00,59,0.00,8.07,12.31,10.31,28.97,14.68,15.66,33.32,31.11,32.14,35.10,31.88
12/17/2022 5:00,60,0.00,8.07,11.48,9.21,28.96,15.85,16.72,33.32,31.09,32.14,35.10,31.75
12/17/2022 6:00,61,0.00,8.06,7.11,5.51,28.95,17.35,18.15,33.31,31.08,32.13,35.09,31.77
12/17/2022 7:00,62,0.00,8.03,7.52,6.44,28.94,16.97,17.74,33.31,31.09,32.14,35.09,31.74
12/17/2022 8:00,63,0.00,8.03,9.61,6.88,28.94,14.04,14.92,33.31,31.06,32.14,35.09,31.73
12/17/2022 9:00,64,0.00,8.00,7.83,6.21,28.93,15.89,17.42,33.31,31.04,32.13,35.08,31.72
12/17/2022 10:00,65,0.00,8.04,10.24,8.02,28.92,14.83,15.53,33.32,31.03,32.14,35.09,31.77
12/17/2022 11:00,66,0.00,8.02,10.43,8.29,28.92,16.11,16.72,33.32,31.02,32.15,35.08,31.77
12/17/2022 12:00,67,0.00,8.00,10.19,7.38,28.92,17.98,18.73,33.31,31.01,32.14,35.07,31.76
12/17/2022 13:00,68,0.00,7.99,8.54,5.97,28.91,19.58,20.22,33.31,30.99,32.14,35.07,31.75
12/17/2022 14:00,69,0.00,7.93,5.65,3.72,28.90,21.09,21.74,33.32,30.98,32.14,35.07,31.71
12/17/2022 15:00,70,0.00,7.94,5.42,3.68,28.89,20.50,21.34,33.31,30.96,32.13,35.07,31.76
12/17/2022 16:00,71,0.00,7.95,8.20,6.58,28.88,16.59,17.20,33.31,30.95,32.13,35.08,31.76
12/17/2022 17:00,72,0.00,7.98,7.72,6.14,28.86,17.58,18.18,33.32,30.94,32.14,35.08,31.75
12/17/2022 18:00,73,0.00,7.95,7.19,3.47,28.85,21.36,22.37,33.31,30.93,32.14,35.07,31.74
12/17/2022 19:00,74,0.00,7.95,4.77,2.43,28.85,23.16,23.84,33.31,30.92,32.14,35.06,31.68
12/17/2022 20:00,75,0.00,7.90,6.39,1.35,28.85,24.14,24.78,33.32,30.90,32.14,35.07,31.75
12/17/2022 21:00,76,0.00,7.87,7.27,3.88,28.85,23.05,23.94,33.31,30.90,32.13,35.07,31.71
12/17/2022 22:00,77,0.00,7.80,3.42,0.58,28.85,22.09,23.16,33.31,30.89,32.12,35.07,31.71
12/17/2022 23:00,78,0.00,7.69,7.32,1.53,28.85,21.86,23.02,33.31,30.87,32.12,35.07,31.72
12/18/2022 0:00,79,0.00,9.59,6.19,3.18,28.87,23.05,25.18,33.30,30.86,32.12,35.06,31.72
12/18/2022 1:00,80,0.00,11.53,3.81,1.15,28.87,22.72,24.44,33.31,30.86,32.12,35.07,31.69
12/18/2022 2:00,81,0.00,7.57,5.68,3.88,28.87,22.79,23.87,33.31,30.85,32.13,35.07,31.69
12/18/2022 3:00,82,0.00,7.57,5.92,2.85,28.86,24.48,25.32,33.31,30.85,32.14,35.06,31.64
12/18/2022 4:00,83,0.00,7.65,6.68,2.14,28.86,24.66,25.19,33.31,30.84,32.12,35.06,31.63
12/18/2022 5:00,84,0.00,7.81,4.97,2.36,28.85,23.33,23.73,33.30,30.83,32.13,35.06,31.64
12/18/2022 6:00,85,0.00,7.85,7.16,3.95,28.84,23.43,23.92,33.30,30.82,32.12,35.05,31.61
12/18/2022 7:00,86,0.00,7.81,5.93,3.23,28.83,24.69,25.20,33.29,30.82,32.12,35.05,31.68
12/18/2022 8:00,87,0.00,7.80,7.49,2.81,28.81,24.84,25.24,33.29,30.80,32.12,35.05,31.70
12/18/2022 9:00,88,0.00,7.80,6.80,2.48,28.81,24.72,25.11,33.30,30.80,32.11,35.05,31.70
12/18/2022 10:00,89,0.00,7.78,5.96,3.63,28.81,24.37,24.69,33.30,30.80,32.11,35.05,31.67
12/18/2022 11:00,90,0.00,7.76,6.25,4.92,28.81,23.55,23.91,33.29,30.79,32.11,35.04,31.64
12/18/2022 12:00,91,0.00,7.73,6.65,3.72,28.80,25.23,25.52,33.29,30.80,32.10,35.05,31.59
12/18/2022 13:00,92,0.00,7.69,4.94,2.82,28.79,24.49,24.80,33.29,30.79,32.10,35.05,31.65
12/18/2022 14:00,93,0.00,7.67,8.38,4.95,28.78,23.80,24.24,33.29,30.80,32.10,35.05,31.65
12/18/2022 15:00,94,0.00,7.67,9.60,7.02,28.78,23.63,24.24,33.29,30.81,32.10,35.04,31.67
12/18/2022 16:00,95,0.00,7.67,9.59,7.36,28.76,21.48,22.18,33.29,30.80,32.10,35.04,31.66
12/18/2022 17:00,96,0.00,7.64,11.03,6.83,28.75,20.20,20.61,33.29,30.79,32.08,35.05,31.68
12/18/2022 18:00,97,0.00,7.57,8.16,6.30,28.75,16.92,17.87,33.28,30.81,32.09,35.05,31.65
12/18/2022 19:00,98,0.00,7.59,9.01,7.52,28.74,16.84,17.70,33.28,30.81,32.09,35.03,31.64
12/18/2022 20:00,99,0.00,7.60,11.52,7.16,28.74,16.05,16.72,33.29,30.83,32.10,35.03,31.64
12/18/2022 21:00,100,0.00,7.57,6.50,4.43,28.74,15.01,15.73,33.28,30.82,32.11,35.04,31.63
12/18/2022 22:00,101,0.00,7.54,9.42,6.70,28.74,12.29,13.26,33.28,30.83,32.10,35.04,31.66
12/18/2022 23:00,102,0.00,7.57,9.47,7.40,28.74,9.50,10.49,33.29,30.83,32.09,35.04,31.62
12/19/2022 0:00,103,0.00,7.56,11.24,9.52,28.73,10.35,11.30,33.29,30.84,32.08,35.05,31.66
12/19/2022 1:00,104,0.00,7.56,12.11,10.47,28.73,8.29,9.27,33.29,30.84,32.08,35.04,31.65
12/19/2022 2:00,105,0.00,7.56,12.62,8.99,28.73,8.89,9.82,33.29,30.83,32.08,35.04,31.67
12/19/2022 3:00,106,0.00,7.52,12.17,9.46,28.73,8.29,9.28,33.29,30.83,32.08,35.03,31.69
12/19/2022 4:00,107,0.00,7.52,11.94,10.12,28.72,9.52,10.42,33.29,30.83,32.08,35.03,31.69
12/19/2022 5:00,108,0.00,7.53,14.66,10.53,28.72,7.77,8.22,33.28,30.83,32.08,35.03,31.69
12/19/2022 6:00,109,0.00,7.54,11.98,8.31,28.70,7.65,8.33,33.28,30.81,32.08,35.02,31.58
12/19/2022 7:00,110,0.00,7.52,10.31,7.38,28.70,7.95,8.53,33.28,30.80,32.08,35.02,31.62
12/19/2022 8:00,111,0.00,7.56,15.17,10.50,28.69,6.15,6.49,33.27,30.79,32.08,35.02,31.68
12/19/2022 9:00,112,0.00,7.55,13.13,10.06,28.69,6.21,6.49,33.27,30.79,32.08,35.02,31.63
12/19/2022 10:00,113,0.00,7.54,12.79,9.05,28.69,6.82,7.34,33.28,30.77,32.08,35.02,31.70
12/19/2022 11:00,114,0.00,7.53,14.04,9.65,28.69,6.93,7.32,33.28,30.76,32.07,35.04,31.63
12/19/2022 12:00,115,0.00,7.52,12.27,9.46,28.69,8.44,8.94,33.28,30.74,32.07,35.03,31.61
12/19/2022 13:00,116,0.00,7.52,12.19,9.28,28.69,9.79,10.27,33.28,30.73,32.07,35.03,31.61
12/19/2022 14:00,117,0.00,7.53,11.04,8.36,28.69,9.97,10.33,33.28,30.71,32.07,35.02,31.61
12/19/2022 15:00,118,0.00,7.53,9.91,8.18,28.68,9.32,9.63,33.27,30.69,32.07,35.01,31.66
12/19/2022 16:00,119,0.00,7.53,12.72,9.82,28.67,9.45,9.73,33.27,30.67,32.08,35.01,31.62
12/19/2022 17:00,120,0.00,7.52,12.32,9.05,28.66,7.97,8.33,33.27,30.66,32.08,35.01,31.63
12/19/2022 18:00,121,0.00,7.52,13.70,10.99,28.66,7.65,7.97,33.27,30.64,32.08,35.01,31.64
12/19/2022 19:00,122,0.00,7.52,15.03,11.35,28.66,7.38,7.68,33.26,30.63,32.06,35.01,31.63
12/19/2022 20:00,123,0.00,7.52,15.15,12.62,28.66,7.25,7.50,33.26,30.61,32.05,35.01,31.59
12/19/2022 21:00,124,0.00,7.51,13.35,10.85,28.65,7.48,7.77,33.25,30.59,32.05,35.01,31.55
12/19/2022 22:00,125,0.00,7.49,11.89,10.56,28.65,7.43,7.79,33.25,30.57,32.05,35.01,31.63
12/19/2022 23:00,126,0.00,7.49,13.76,11.00,28.65,6.49,6.85,33.26,30.56,32.05,35.02,31.57
12/20/2022 0:00,127,0.00,7.48,13.41,10.71,28.65,5.81,6.13,33.26,30.54,32.05,35.02,31.61
12/20/2022 1:00,128,0.00,7.47,14.30,11.16,28.65,4.96,5.29,33.25,30.53,32.06,35.00,31.67
12/20/2022 2:00,129,0.00,7.47,13.57,10.14,28.66,3.83,4.15,33.25,30.51,32.05,35.00,31.64
12/20/2022 3:00,130,0.00,7.46,13.99,11.70,28.64,4.17,4.80,33.25,30.49,32.05,35.02,31.58
12/20/2022 4:00,131,0.00,7.45,16.37,11.53,28.63,6.37,6.96,33.25,30.48,32.05,35.01,31.57
12/20/2022 5:00,132,0.00,7.45,17.24,9.95,28.62,6.91,7.54,33.25,30.46,32.05,34.99,31.56
12/20/2022 6:00,133,0.00,7.42,17.12,10.71,28.61,5.56,6.31,33.25,30.45,32.04,34.99,31.58
12/20/2022 7:00,134,0.00,7.43,10.17,7.46,28.60,3.70,4.35,33.25,30.43,32.03,34.99,31.57
12/20/2022 8:00,135,0.00,7.42,10.22,7.03,28.60,3.15,3.72,33.25,30.42,32.03,34.99,31.54
12/20/2022 9:00,136,0.00,7.43,14.03,10.13,28.60,3.02,3.51,33.25,30.41,32.02,34.99,31.55
12/20/2022 10:00,137,0.00,7.43,12.78,9.52,28.59,3.06,3.42,33.25,30.37,32.03,34.99,31.53
12/20/2022 11:00,138,0.00,7.42,12.14,8.95,28.59,2.57,3.07,33.24,30.36,32.04,34.99,31.56
12/20/2022 12:00,139,0.00,7.42,11.79,8.98,28.60,2.86,3.60,33.25,30.35,32.04,35.00,31.58
12/20/2022 13:00,140,0.00,7.40,11.62,8.23,28.60,5.09,5.76,33.24,30.33,32.03,35.00,31.55
12/20/2022 14:00,141,0.00,7.39,11.03,9.08,28.59,6.48,7.11,33.24,30.32,32.03,35.00,31.55
12/20/2022 15:00,142,0.00,7.40,12.62,10.09,28.58,6.53,7.21,33.23,30.30,32.01,34.98,31.50
12/20/2022 16:00,143,0.00,7.42,13.69,11.82,28.57,6.82,7.34,33.24,30.28,32.01,34.98,31.54
12/20/2022 17:00,144,0.00,7.43,14.96,12.70,28.57,5.67,6.17,33.24,30.26,32.01,34.98,31.43
12/20/2022 18:00,145,0.00,7.42,15.39,12.00,28.57,5.67,6.15,33.24,30.25,32.01,34.98,31.49
12/20/2022 19:00,146,0.00,7.41,13.37,11.18,28.57,6.13,6.69,33.23,30.24,32.00,34.97,31.52
12/20/2022 20:00,147,0.00,7.42,13.84,10.79,28.58,7.75,8.04,33.23,30.21,31.99,34.96,31.49
12/20/2022 21:00,148,0.00,7.42,14.11,10.62,28.59,8.82,9.12,33.23,30.20,31.99,34.96,31.43
12/20/2022 22:00,149,0.00,7.42,15.28,10.84,28.60,9.36,9.70,33.23,30.19,31.99,34.98,31.51
12/20/2022 23:00,150,0.00,7.40,10.60,8.61,28.61,10.13,10.87,33.22,30.17,32.00,34.98,31.48
12/21/2022 0:00,151,0.00,7.43,10.50,7.35,28.63,14.70,15.44,33.23,30.16,32.00,34.97,31.49
12/21/2022 1:00,152,0.00,7.43,10.75,7.79,28.64,18.64,19.00,33.22,30.14,31.99,34.96,31.46
12/21/2022 2:00,153,0.00,7.43,9.32,6.96,28.65,19.18,19.43,33.22,30.12,31.99,34.96,31.52
12/21/2022 3:00,154,0.00,7.41,11.56,7.68,28.64,20.18,20.49,33.22,30.12,31.99,34.96,31.51
12/21/2022 4:00,155,0.00,7.40,11.14,7.20,28.65,20.85,21.21,33.21,30.11,31.97,34.97,31.52
12/21/2022 5:00,156,0.00,7.35,8.57,5.79,28.66,18.00,18.80,33.22,30.10,31.97,34.98,31.48
12/21/2022 6:00,157,0.00,7.32,8.92,6.35,28.66,15.69,16.97,33.22,30.10,31.98,34.96,31.45
12/21/2022 7:00,158,0.00,7.30,9.94,6.82,28.66,14.18,15.66,33.21,30.09,31.98,34.96,31.46
12/21/2022 8:00,159,0.00,7.30,9.65,6.77,28.66,13.69,15.12,33.21,30.09,31.97,34.97,31.44
12/21/2022 9:00,160,0.00,7.30,8.57,6.86,28.67,14.74,15.91,33.22,30.09,31.97,34.97,31.43
12/21/2022 10:00,161,0.00,7.30,9.19,6.79,28.66,17.35,18.76,33.21,30.08,31.96,34.96,31.40
12/21/2022 11:00,162,0.00,7.35,10.53,6.62,28.67,18.70,19.55,33.22,30.09,31.95,34.96,31.43
12/21/2022 12:00,163,0.00,7.38,9.99,7.00,28.67,20.31,20.75,33.21,30.10,31.94,34.94,31.41
12/21/2022 13:00,164,0.00,7.37,11.88,5.70,28.67,21.18,21.51,33.22,30.10,31.94,34.94,31.34
12/21/2022 14:00,165,0.00,7.37,11.84,6.44,28.66,24.97,25.19,33.21,30.10,31.93,34.94,31.40
12/21/2022 15:00,166,0.00,7.36,11.30,6.50,28.66,23.49,23.65,33.20,30.10,31.93,34.94,31.41
12/21/2022 16:00,167,0.00,7.35,12.22,7.42,28.65,23.51,23.68,33.20,30.09,31.93,34.93,31.44
12/21/2022 17:00,168,0.00,7.34,12.43,8.40,28.63,24.10,24.29,33.20,30.10,31.92,34.93,31.31
12/21/2022 18:00,169,0.00,7.34,14.11,11.22,28.61,25.11,25.26,33.20,30.11,31.92,34.93,31.36
12/21/2022 19:00,170,0.00,7.33,8.97,7.40,28.61,25.75,25.95,33.19,30.12,31.92,34.93,31.37
12/21/2022 20:00,171,0.00,7.32,10.52,7.67,28.61,25.40,25.64,33.19,30.13,31.92,34.93,31.35
12/21/2022 21:00,172,0.00,7.30,10.69,7.70,28.60,24.63,24.88,33.19,30.14,31.92,34.93,31.39
12/21/2022 22:00,173,0.00,7.30,9.65,5.91,28.59,25.55,25.84,33.19,30.16,31.92,34.93,31.37
12/21/2022 23:00,174,0.00,7.29,11.22,4.75,28.60,27.13,27.65,33.20,30.17,31.92,34.93,31.43
12/22/2022 0:00,175,0.00,7.27,9.02,3.17,28.61,28.33,28.82,33.20,30.19,31.91,34.94,31.41
12/22/2022 1:00,176,0.00,7.25,23.44,5.53,28.60,30.40,30.89,33.20,30.20,31.91,34.94,31.41
12/22/2022 2:00,177,0.00,7.24,25.41,5.41,28.59,30.80,31.25,33.20,30.23,31.91,34.93,31.38
12/22/2022 3:00,178,0.00,7.24,16.13,6.38,28.58,30.86,31.19,33.18,30.23,31.91,34.92,31.32
12/22/2022 4:00,179,0.00,7.23,10.40,4.80,28.58,29.84,30.14,33.18,30.26,31.91,34.92,31.40
12/22/2022 5:00,180,0.00,7.23,17.02,11.28,28.55,30.20,30.43,33.18,30.27,31.91,34.93,31.40
12/22/2022 6:00,181,0.00,7.22,17.90,10.64,28.53,30.85,31.03,33.18,30.30,31.91,34.93,31.48
12/22/2022 7:00,182,0.00,7.21,16.20,10.27,28.52,31.57,31.76,33.17,30.31,31.89,34.91,31.37
12/22/2022 8:00,183,0.00,7.20,14.45,9.84,28.51,31.60,31.78,33.18,30.34,31.88,34.91,31.39
12/22/2022 9:00,184,0.00,7.19,17.43,10.64,28.49,31.38,31.59,33.17,30.35,31.87,34.91,31.43
12/22/2022 10:00,185,0.00,7.17,16.20,9.69,28.48,31.29,31.56,33.17,30.39,31.87,34.91,31.42
12/22/2022 11:00,186,0.00,7.16,15.25,6.48,28.47,31.09,31.34,33.17,30.39,31.87,34.91,31.43
12/22/2022 12:00,187,0.00,7.15,18.54,13.28,28.47,31.16,31.32,33.16,30.42,31.87,34.91,31.42
12/22/2022 13:00,188,0.00,7.13,15.60,8.95,28.45,31.31,31.42,33.15,30.44,31.87,34.91,31.33
12/22/2022 14:00,189,0.00,7.12,13.29,6.91,28.43,30.98,31.11,33.16,30.46,31.87,34.91,31.43
12/22/2022 15:00,190,0.00,7.11,13.98,7.98,28.41,30.99,31.11,33.16,30.48,31.87,34.91,31.48
12/22/2022 16:00,191,0.00,7.11,11.06,5.46,28.39,30.32,30.49,33.16,30.50,31.87,34.92,31.46
12/22/2022 17:00,192,0.00,7.09,13.21,7.04,28.37,29.13,29.26,33.16,30.52,31.88,34.93,31.45
12/22/2022 18:00,193,0.00,7.08,8.86,3.47,28.35,28.29,28.49,33.15,30.55,31.87,34.92,31.40
12/22/2022 19:00,194,0.00,7.06,10.02,4.17,28.33,27.70,27.93,33.16,30.56,31.86,34.90,31.48
12/22/2022 20:00,195,0.00,7.01,7.35,3.57,28.32,25.80,26.20,33.15,30.58,31.85,34.90,31.48
12/22/2022 21:00,196,0.00,7.02,9.83,4.81,28.30,25.69,26.12,33.15,30.60,31.85,34.90,31.45
12/22/2022 22:00,197,0.00,7.03,14.11,11.15,28.29,25.29,25.62,33.14,30.62,31.85,34.89,31.50
12/22/2022 23:00,198,0.00,7.01,12.98,9.95,28.27,25.53,25.94,33.14,30.63,31.85,34.89,31.47
12/23/2022 0:00,199,0.00,7.03,14.07,10.11,28.25,27.01,27.32,33.14,30.65,31.86,34.90,31.51
12/23/2022 1:00,200,0.00,6.96,13.19,9.33,28.22,25.57,26.10,33.15,30.67,31.86,34.91,31.51
12/23/2022 2:00,201,0.00,6.98,21.52,11.97,28.20,23.19,23.63,33.16,30.68,31.87,34.92,31.45
12/23/2022 3:00,202,0.00,7.00,22.93,17.11,28.17,21.50,21.84,33.15,30.70,31.86,34.90,31.49
12/23/2022 4:00,203,0.00,6.99,28.74,19.53,28.14,20.52,20.77,33.14,30.70,31.85,34.89,31.53
12/23/2022 5:00,204,0.00,6.99,25.86,15.79,28.12,17.17,17.42,33.14,30.71,31.85,34.89,31.52
12/23/2022 6:00,205,0.00,6.98,37.07,19.13,28.10,15.42,15.66,33.14,30.71,31.85,34.90,31.51
12/23/2022 7:00,206,0.00,6.97,26.71,18.16,28.08,15.49,15.76,33.14,30.71,31.86,34.90,31.52
12/23/2022 8:00,207,0.00,6.94,34.72,24.70,28.06,14.94,15.15,33.13,30.70,31.86,34.91,31.50
12/23/2022 9:00,208,0.00,6.95,31.34,20.13,28.03,12.36,12.60,33.14,30.70,31.87,34.91,31.49
12/23/2022 10:00,209,0.00,6.96,30.60,23.06,28.00,12.13,12.33,33.14,30.69,31.87,34.91,31.51
12/23/2022 11:00,210,0.00,6.96,28.45,20.04,28.00,10.90,11.12,33.14,30.66,31.87,34.90,31.52
12/23/2022 12:00,211,0.00,6.95,30.53,18.01,27.97,10.18,10.60,33.14,30.65,31.87,34.89,31.50
12/23/2022 13:00,212,0.00,6.94,26.40,16.66,27.96,9.05,9.50,33.14,30.63,31.85,34.89,31.53
12/23/2022 14:00,213,0.00,6.94,23.76,16.25,27.94,8.10,8.46,33.13,30.60,31.84,34.89,31.54
12/23/2022 15:00,214,0.00,6.93,21.85,16.10,27.90,6.73,7.20,33.14,30.57,31.85,34.89,31.52
12/23/2022 16:00,215,0.00,6.95,17.82,10.69,27.88,4.73,5.05,33.14,30.56,31.86,34.89,31.54
12/23/2022 17:00,216,0.00,6.96,21.81,16.48,27.84,2.93,3.07,33.13,30.53,31.86,34.88,31.42
12/23/2022 18:00,217,0.00,6.98,26.04,15.83,27.82,3.72,3.83,33.13,30.50,31.86,34.88,31.49
12/23/2022 19:00,218,0.00,6.98,22.70,16.51,27.81,2.98,3.00,33.13,30.47,31.86,34.87,31.43
12/23/2022 20:00,219,0.00,6.98,25.46,17.05,27.80,2.61,2.61,33.13,30.44,31.83,34.87,31.44
12/23/2022 21:00,220,0.00,6.98,22.55,15.98,27.79,1.60,1.63,33.13,30.41,31.82,34.87,31.45
12/23/2022 22:00,221,0.00,6.98,24.87,16.45,27.78,1.47,1.49,33.12,30.38,31.82,34.87,31.43
12/23/2022 23:00,222,0.00,6.97,23.06,14.98,27.76,2.16,2.19,33.12,30.35,31.83,34.88,31.45
12/24/2022 0:00,223,0.00,6.96,18.81,12.65,27.75,1.18,1.31,33.13,30.32,31.84,34.89,31.37
12/24/2022 1:00,224,0.00,6.95,14.75,9.72,27.74,-0.33,-0.11,33.13,30.29,31.84,34.89,31.43
12/24/2022 2:00,225,0.00,6.96,12.60,8.79,27.73,-1.70,-1.50,33.12,30.27,31.83,34.88,31.41
12/24/2022 3:00,226,0.00,6.97,15.57,11.22,27.72,0.39,0.48,33.12,30.23,31.83,34.88,31.39
12/24/2022 4:00,227,0.00,6.96,13.22,9.38,27.71,0.48,0.57,33.11,30.21,31.82,34.87,31.38
12/24/2022 5:00,228,0.00,6.97,14.85,8.10,27.70,1.20,1.22,33.11,30.18,31.82,34.87,31.35
12/24/2022 6:00,229,0.00,6.97,22.82,14.80,27.69,1.60,1.62,33.11,30.16,31.82,34.87,31.35
12/24/2022 7:00,230,0.00,6.97,18.12,11.69,27.66,2.41,2.41,33.11,30.13,31.82,34.87,31.32
12/24/2022 8:00,231,0.00,6.96,15.43,10.21,27.66,2.75,2.80,33.11,30.11,31.82,34.87,31.32
12/24/2022 9:00,232,0.00,6.95,16.06,11.25,27.65,2.64,2.73,33.11,30.09,31.82,34.87,31.34
12/24/2022 10:00,233,0.00,6.93,25.12,16.87,27.64,2.86,2.97,33.11,30.06,31.82,34.87,31.29
12/24/2022 11:00,234,0.00,6.90,20.92,11.47,27.62,2.84,3.13,33.10,30.04,31.83,34.87,31.27
12/24/2022 12:00,235,0.00,6.87,12.80,3.89,27.65,2.68,3.00,33.11,30.02,31.82,34.87,31.29
12/24/2022 13:00,236,0.00,6.93,13.04,10.28,27.65,1.80,2.01,33.11,30.02,31.82,34.87,31.29
12/24/2022 14:00,237,0.00,6.93,16.94,12.32,27.65,2.14,2.21,33.10,29.99,31.81,34.86,31.25
12/24/2022 15:00,238,0.00,6.94,16.29,11.82,27.67,4.14,4.28,33.10,29.97,31.81,34.86,31.19
12/24/2022 16:00,239,0.00,6.94,16.43,11.87,27.66,5.13,5.29,33.09,29.96,31.81,34.85,31.20
12/24/2022 17:00,240,0.00,6.94,16.33,12.64,27.67,5.22,5.34,33.09,29.94,31.80,34.85,31.26
12/24/2022 18:00,241,0.00,6.94,15.67,12.61,27.67,7.38,7.45,33.09,29.93,31.80,34.85,31.22
12/24/2022 19:00,242,0.00,6.92,17.65,14.56,27.68,6.85,6.98,33.09,29.92,31.80,34.85,31.22
12/24/2022 20:00,243,0.00,6.91,20.02,15.43,27.69,6.62,6.80,33.09,29.89,31.80,34.85,31.23
12/24/2022 21:00,244,0.00,6.92,19.10,15.66,27.73,7.11,7.20,33.09,29.88,31.80,34.84,31.20
12/24/2022 22:00,245,0.00,6.92,17.07,13.98,27.75,8.31,8.38,33.09,29.87,31.79,34.83,31.22
12/24/2022 23:00,246,0.00,6.93,16.16,14.01,27.75,10.45,10.54,33.10,29.85,31.78,34.83,31.19
12/25/2022 0:00,247,0.00,6.92,17.01,13.12,27.77,12.67,12.76,33.10,29.83,31.77,34.83,31.14
12/25/2022 1:00,248,0.00,6.92,17.12,14.22,27.78,13.26,13.30,33.09,29.81,31.77,34.83,31.15
12/25/2022 2:00,249,0.00,6.93,17.24,14.20,27.77,14.49,14.54,33.08,29.82,31.77,34.82,31.22
12/25/2022 3:00,250,0.00,6.94,18.77,12.91,27.75,13.69,13.73,33.08,29.80,31.78,34.82,31.17
12/25/2022 4:00,251,0.00,6.95,18.34,15.39,27.76,11.75,11.79,33.07,29.79,31.78,34.82,31.17
12/25/2022 5:00,252,0.00,6.98,18.90,15.08,27.75,10.78,10.83,33.08,29.79,31.78,34.82,31.18
12/25/2022 6:00,253,0.00,7.00,19.06,14.42,27.72,12.27,12.33,33.08,29.78,31.77,34.82,31.15
12/25/2022 7:00,254,0.00,7.00,19.17,14.97,27.71,13.39,13.48,33.08,29.78,31.77,34.82,31.13
12/25/2022 8:00,255,0.00,7.02,17.58,13.68,27.70,14.90,14.94,33.08,29.78,31.76,34.84,31.14
12/25/2022 9:00,256,0.00,6.98,16.12,11.99,27.67,17.78,17.89,33.07,29.78,31.77,34.82,31.13
12/25/2022 10:00,257,0.00,6.91,18.19,12.94,27.64,22.94,23.12,33.07,29.78,31.76,34.84,31.07
12/25/2022 11:00,258,0.00,6.87,20.92,14.18,27.61,30.08,30.26,33.07,29.79,31.76,34.83,31.04
12/25/2022 12:00,259,0.00,6.83,22.64,16.80,27.56,32.26,32.39,33.06,29.78,31.75,34.83,31.13
12/25/2022 13:00,260,0.00,6.81,34.94,25.95,27.49,29.22,29.36,33.06,29.78,31.75,34.82,31.13
12/25/2022 14:00,261,0.00,6.83,30.35,22.50,27.41,28.58,28.69,33.06,29.79,31.75,34.81,31.15
12/25/2022 15:00,262,0.00,6.83,29.03,20.47,27.36,28.46,28.57,33.06,29.80,31.75,34.82,31.10
12/25/2022 16:00,263,0.00,6.83,31.07,23.40,27.30,29.76,29.85,33.06,29.80,31.75,34.81,31.05
12/25/2022 17:00,264,0.00,6.83,30.11,23.53,27.25,31.06,31.15,33.05,29.80,31.75,34.80,31.08
12/25/2022 18:00,265,0.00,6.80,33.55,24.83,27.20,27.69,27.75,33.05,29.83,31.75,34.80,31.10
12/25/2022 19:00,266,0.00,6.78,33.87,23.76,27.17,28.78,28.84,33.05,29.85,31.73,34.81,31.13
12/25/2022 20:00,267,0.00,6.55,42.90,29.97,27.13,26.72,26.79,33.05,29.85,31.73,34.81,31.11
12/25/2022 21:00,268,0.00,6.50,42.10,32.12,27.08,25.39,25.47,33.05,29.88,31.73,34.81,31.11
12/25/2022 22:00,269,0.00,6.51,37.87,29.06,27.04,25.68,25.74,33.04,29.90,31.72,34.80,31.11
12/25/2022 23:00,270,0.00,6.52,31.99,26.17,27.02,27.33,27.40,33.04,29.93,31.73,34.80,31.09
12/26/2022 0:00,271,0.00,6.52,31.88,24.74,27.01,30.65,30.74,33.05,29.96,31.74,34.80,31.15
12/26/2022 1:00,272,0.00,6.52,27.09,21.07,26.99,33.87,33.99,33.04,29.99,31.73,34.80,31.14
12/26/2022 2:00,273,0.00,6.52,27.87,20.04,26.98,34.40,34.53,33.04,30.02,31.72,34.80,31.18
12/26/2022 3:00,274,0.00,6.54,28.86,22.08,26.98,34.17,34.28,33.03,30.06,31.71,34.79,31.15
12/26/2022 4:00,275,0.00,6.58,28.14,21.77,26.98,34.08,34.19,33.03,30.08,31.70,34.79,31.15
12/26/2022 5:00,276,0.00,6.58,26.13,18.50,26.99,34.44,34.54,33.03,30.12,31.70,34.78,31.20
12/26/2022 6:00,277,0.00,6.56,21.36,13.78,26.99,35.41,35.51,33.02,30.15,31.70,34.78,31.20
12/26/2022 7:00,278,0.00,6.56,19.53,9.82,26.99,35.12,35.25,33.02,30.19,31.70,34.78,31.18
12/26/2022 8:00,279,0.00,6.55,24.85,19.15,27.00,33.96,34.05,33.02,30.23,31.70,34.78,31.20
12/26/2022 9:00,280,0.00,6.54,26.42,20.47,26.99,35.14,35.26,33.02,30.26,31.70,34.78,31.26
12/26/2022 10:00,281,0.00,6.54,24.96,19.55,27.00,35.05,35.18,33.01,30.29,31.69,34.77,31.25
12/26/2022 11:00,282,0.05,6.52,25.17,17.80,27.01,35.65,35.78,33.01,30.33,31.70,34.78,31.25
12/26/2022 12:00,283,0.06,6.52,21.65,13.65,27.03,36.83,36.96,33.02,30.37,31.72,34.78,31.25
12/26/2022 13:00,284,0.06,6.45,15.62,5.85,27.04,38.51,38.51,33.01,30.41,31.71,34.78,31.26
12/26/2022 14:00,285,0.05,6.40,15.95,5.51,27.04,38.68,38.73,33.01,30.44,31.69,34.77,31.25
12/26/2022 15:00,286,0.03,6.37,10.47,5.07,27.06,37.98,38.13,33.01,30.47,31.69,34.76,31.25
12/26/2022 16:00,287,0.02,6.36,4.86,2.12,27.07,37.55,37.85,33.01,30.51,31.69,34.77,31.27
12/26/2022 17:00,288,0.02,6.36,11.78,7.81,27.09,36.47,36.67,33.02,30.54,31.69,34.78,31.28
12/26/2022 18:00,289,0.00,6.36,12.17,8.15,27.10,34.60,34.73,33.02,30.58,31.70,34.78,31.34
12/26/2022 19:00,290,0.00,6.37,8.85,6.95,27.13,33.79,33.90,33.02,30.61,31.70,34.78,31.29
12/26/2022 20:00,291,0.00,6.36,9.94,6.71,27.14,33.59,33.72,33.02,30.64,31.70,34.78,31.31
12/26/2022 21:00,292,0.00,6.36,8.30,4.84,27.15,33.57,33.74,33.02,30.67,31.70,34.78,31.37
12/26/2022 22:00,293,0.00,6.36,9.35,4.80,27.17,34.01,34.20,33.01,30.70,31.70,34.78,31.38
12/26/2022 23:00,294,0.02,6.36,7.38,3.64,27.19,34.20,34.42,33.01,30.73,31.70,34.78,31.38
12/27/2022 0:00,295,0.01,5.31,10.81,5.37,27.21,33.54,33.67,33.01,30.76,31.70,34.78,31.37
12/27/2022 1:00,296,0.02,5.35,10.29,8.01,27.23,33.68,33.82,33.01,30.77,31.70,34.76,31.40
12/27/2022 2:00,297,0.03,6.39,9.68,7.47,27.24,33.18,33.26,33.00,30.80,31.70,34.75,31.42
12/27/2022 3:00,298,0.02,6.37,9.09,4.79,27.26,32.63,32.67,32.99,30.82,31.70,34.75,31.39
12/27/2022 4:00,299,0.00,0.85,3.53,1.33,27.27,31.80,31.83,32.99,30.85,31.70,34.75,31.42
12/27/2022 5:00,300,0.00,5.23,0.00,0.00,27.29,31.89,31.95,32.99,30.86,31.70,34.75,31.40
12/27/2022 6:00,301,0.00,6.76,0.00,0.00,27.29,31.78,31.81,32.99,30.89,31.71,34.75,31.45
12/27/2022 7:00,302,0.00,13.58,0.00,0.00,27.31,31.44,31.50,33.00,30.91,31.71,34.75,31.43
12/27/2022 8:00,303,0.00,20.89,0.00,0.00,27.33,30.09,30.17,33.00,30.93,31.71,34.75,31.43
12/27/2022 9:00,304,0.00,8.83,0.00,0.00,27.34,28.96,28.97,33.00,30.94,31.71,34.76,31.49
12/27/2022 10:00,305,0.00,9.14,0.00,0.00,27.36,28.90,28.92,33.00,30.97,31.72,34.76,31.46
12/27/2022 11:00,306,0.00,17.96,0.00,0.00,27.39,28.49,28.55,33.00,30.97,31.71,34.76,31.45
12/27/2022 12:00,307,0.00,9.82,0.00,0.00,27.42,28.74,28.70,33.00,31.00,31.71,34.76,31.45
12/27/2022 13:00,308,0.00,10.12,0.00,0.00,27.44,28.72,28.61,32.99,31.01,31.71,34.75,31.48
12/27/2022 14:00,309,0.00,10.29,0.00,0.00,27.46,28.87,28.66,32.99,31.02,31.71,34.76,31.52
12/27/2022 15:00,310,0.00,10.55,0.00,0.00,27.48,28.89,28.63,32.99,31.05,31.72,34.76,31.48
12/27/2022 16:00,311,0.00,11.67,0.00,0.00,27.49,28.09,28.09,32.98,31.05,31.72,34.75,31.50
12/27/2022 17:00,312,0.00,10.73,0.00,0.00,27.51,27.73,27.82,32.98,31.07,31.72,34.74,31.54
12/27/2022 18:00,313,0.00,10.63,0.00,0.00,27.52,27.43,27.55,32.99,31.09,31.72,34.73,31.52
12/27/2022 19:00,314,0.00,10.73,0.00,0.00,27.53,27.19,27.33,32.99,31.10,31.72,34.73,31.57
12/27/2022 20:00,315,0.00,11.65,0.00,0.00,27.55,27.17,27.25,32.98,31.11,31.72,34.73,31.54
12/27/2022 21:00,316,0.00,11.65,0.00,0.00,27.56,27.22,27.31,32.98,31.13,31.73,34.73,31.56
12/27/2022 22:00,317,0.00,10.70,0.00,0.00,27.57,26.81,27.07,32.97,31.14,31.73,34.73,31.53
12/27/2022 23:00,318,0.00,10.63,0.00,0.00,27.58,26.34,26.76,32.98,31.15,31.73,34.74,31.56
12/28/2022 0:00,319,0.00,10.62,0.00,0.00,27.59,24.65,25.29,32.99,31.15,31.74,34.74,31.52
12/28/2022 1:00,320,0.00,10.59,0.00,0.00,27.59,23.16,24.02,32.99,31.19,31.74,34.74,31.58
12/28/2022 2:00,321,0.00,10.52,0.00,0.00,27.60,23.84,24.99,32.99,31.20,31.75,34.73,31.57
12/28/2022 3:00,322,0.00,10.47,0.00,0.00,27.62,23.07,24.14,32.99,31.20,31.75,34.73,31.58
12/28/2022 4:00,323,0.00,10.52,0.00,0.00,27.62,22.20,23.03,32.99,31.21,31.74,34.73,31.58
12/28/2022 5:00,324,0.00,10.46,0.00,0.00,27.61,23.33,24.16,32.98,31.22,31.74,34.73,31.61
12/28/2022 6:00,325,0.00,10.35,0.00,0.00,27.61,24.52,25.34,32.98,31.23,31.73,34.73,31.58
12/28/2022 7:00,326,0.00,10.31,0.00,0.00,27.61,24.48,24.97,32.98,31.22,31.73,34.72,31.61
12/28/2022 8:00,327,0.00,10.29,0.00,0.00,27.61,24.65,25.16,32.98,31.24,31.73,34.72,31.62
12/28/2022 9:00,328,0.00,11.14,0.00,0.00,27.61,24.87,25.48,32.97,31.25,31.73,34.71,31.61
12/28/2022 10:00,329,0.00,10.15,0.00,0.00,27.61,25.04,25.84,32.97,31.26,31.75,34.73,31.63
12/28/2022 11:00,330,0.00,18.97,0.00,0.00,27.62,26.49,27.35,32.97,31.27,31.75,34.72,31.60
12/28/2022 12:00,331,0.00,51.14,0.00,0.00,27.64,29.94,30.48,32.98,31.28,31.74,34.71,31.62
12/28/2022 13:00,332,0.00,15.59,7.91,0.91,27.64,29.52,29.98,32.97,31.27,31.74,34.70,31.66
12/28/2022 14:00,333,0.00,9.76,11.71,7.59,27.64,33.10,32.71,32.97,31.28,31.74,34.71,31.63
12/28/2022 15:00,334,0.00,9.49,18.28,13.24,27.64,32.51,32.75,32.98,31.28,31.75,34.71,31.61
12/28/2022 16:00,335,0.00,9.57,11.53,7.92,27.64,32.04,32.32,32.96,31.29,31.75,34.71,31.65
12/28/2022 17:00,336,0.00,9.54,10.95,3.68,27.64,31.66,32.02,32.96,31.29,31.75,34.72,31.63
12/28/2022 18:00,337,0.00,10.63,6.67,4.26,27.64,29.97,30.59,32.96,31.29,31.76,34.71,31.61
12/28/2022 19:00,338,0.00,13.55,6.36,4.53,27.64,28.54,29.33,32.97,31.31,31.76,34.71,31.60
12/28/2022 20:00,339,0.00,9.48,7.32,3.50,27.63,29.22,30.26,32.97,31.31,31.76,34.69,31.64
12/28/2022 21:00,340,0.00,9.21,7.68,3.11,27.63,27.89,28.99,32.97,31.31,31.76,34.69,31.61
12/28/2022 22:00,341,0.00,9.31,10.34,3.63,27.63,27.30,28.21,32.97,31.32,31.76,34.69,31.67
12/28/2022 23:00,342,0.00,8.83,6.89,2.34,27.63,28.42,29.61,32.97,31.32,31.76,34.69,31.69
12/29/2022 0:00,343,0.00,14.55,7.66,5.03,27.62,26.31,27.07,32.97,31.33,31.76,34.69,31.63
12/29/2022 1:00,344,0.00,60.43,6.89,2.71,27.62,28.31,29.32,32.98,31.33,31.77,34.69,31.67
12/29/2022 2:00,345,0.00,66.14,6.43,1.93,27.61,29.29,30.62,32.97,31.33,31.77,34.69,31.67
12/29/2022 3:00,346,0.00,66.14,11.27,5.53,27.60,26.16,27.40,32.97,31.33,31.77,34.69,31.67
12/29/2022 4:00,347,0.00,66.14,8.47,5.78,27.59,25.82,26.60,32.97,31.33,31.76,34.69,31.70
12/29/2022 5:00,348,0.00,66.14,10.58,6.00,27.58,25.80,26.81,32.97,31.34,31.77,34.69,31.67
12/29/2022 6:00,349,0.00,66.14,14.67,7.07,27.56,26.79,27.67,32.97,31.34,31.76,34.69,31.63
12/29/2022 7:00,350,0.00,66.14,10.74,5.92,27.55,28.59,29.46,32.97,31.34,31.76,34.69,31.67
12/29/2022 8:00,351,0.00,66.14,8.19,5.08,27.53,27.90,28.78,32.97,31.34,31.76,34.69,31.69
12/29/2022 9:00,352,0.00,30.70,8.97,6.14,27.52,27.74,28.66,32.97,31.34,31.76,34.69,31.68
12/29/2022 10:00,353,0.00,8.96,9.17,6.38,27.51,27.64,28.42,32.96,31.33,31.76,34.68,31.66
12/29/2022 11:00,354,0.00,9.14,6.25,3.49,27.51,29.87,30.69,32.96,31.32,31.77,34.68,31.70
12/29/2022 12:00,355,0.00,9.30,10.00,4.39,27.50,31.20,32.04,32.95,31.32,31.78,34.67,31.69
12/29/2022 13:00,356,0.00,9.58,12.32,3.58,27.50,34.20,34.67,32.95,31.31,31.78,34.67,31.69
12/29/2022 14:00,357,0.00,9.56,6.36,2.61,27.48,32.98,33.40,32.95,31.31,31.78,34.67,31.72
12/29/2022 15:00,358,0.00,9.54,9.95,5.59,27.47,33.95,34.27,32.96,31.32,31.79,34.67,31.70
12/29/2022 16:00,359,0.00,9.49,7.00,3.98,27.47,33.07,33.43,32.96,31.32,31.79,34.67,31.70
12/29/2022 17:00,360,0.00,9.45,10.84,5.06,27.46,31.68,32.01,32.96,31.32,31.79,34.67,31.68
12/29/2022 18:00,361,0.00,9.40,9.39,4.86,27.45,32.76,33.09,32.96,31.32,31.79,34.67,31.67
12/29/2022 19:00,362,0.00,9.33,7.11,4.44,27.44,32.30,32.62,32.96,31.32,31.79,34.67,31.68
12/29/2022 20:00,363,0.00,9.27,8.48,6.29,27.44,32.20,32.47,32.96,31.32,31.79,34.67,31.69
12/29/2022 21:00,364,0.00,9.25,6.33,4.39,27.45,31.82,32.07,32.96,31.32,31.79,34.67,31.69
12/29/2022 22:00,365,0.00,9.27,11.90,5.59,27.46,31.84,32.12,32.95,31.31,31.78,34.66,31.69
12/29/2022 23:00,366,0.00,9.31,13.28,9.29,27.44,33.33,33.55,32.95,31.31,31.78,34.66,31.66
12/30/2022 0:00,367,0.00,9.38,16.62,8.93,27.44,35.74,36.01,32.95,31.31,31.78,34.67,31.66
12/30/2022 1:00,368,0.00,9.44,9.01,2.94,27.45,34.00,34.85,32.95,31.31,31.78,34.67,31.69
12/30/2022 2:00,369,0.00,9.44,13.92,4.78,27.44,34.36,35.05,32.95,31.31,31.77,34.66,31.70
12/30/2022 3:00,370,0.00,9.49,31.41,16.81,27.44,35.29,35.59,32.96,31.30,31.77,34.66,31.73
12/30/2022 4:00,371,0.00,9.52,30.24,23.58,27.46,35.85,36.13,32.96,31.30,31.77,34.66,31.69
12/30/2022 5:00,372,0.00,9.54,30.44,22.37,27.48,35.44,35.76,32.95,31.31,31.78,34.66,31.66
12/30/2022 6:00,373,0.00,9.55,27.40,19.17,27.50,34.78,35.07,32.95,31.31,31.78,34.67,31.69
12/30/2022 7:00,374,0.00,9.54,15.29,6.29,27.51,33.12,33.55,32.95,31.31,31.78,34.67,31.69
12/30/2022 8:00,375,0.00,9.55,13.81,6.14,27.53,33.03,33.48,32.95,31.31,31.78,34.67,31.73
12/30/2022 9:00,376,0.00,9.57,11.96,5.51,27.54,33.58,33.91,32.95,31.32,31.78,34.67,31.71
12/30/2022 10:00,377,0.00,9.54,9.84,6.92,27.55,32.86,33.41,32.96,31.32,31.79,34.67,31.70
12/30/2022 11:00,378,0.00,9.46,7.19,3.73,27.58,31.85,32.56,32.95,31.31,31.77,34.66,31.70
12/30/2022 12:00,379,0.00,9.48,15.58,8.31,27.59,33.34,33.89,32.95,31.30,31.76,34.65,31.68
12/30/2022 13:00,380,0.00,9.45,11.40,6.95,27.61,33.90,34.58,32.95,31.30,31.77,34.65,31.70
12/30/2022 14:00,381,0.00,9.42,7.23,3.53,27.62,33.50,34.26,32.95,31.31,31.78,34.67,31.69
12/30/2022 15:00,382,0.00,9.44,12.70,5.77,27.63,32.90,33.73,32.96,31.32,31.79,34.65,31.71
12/30/2022 16:00,383,0.00,9.45,11.54,6.91,27.64,31.34,32.16,32.96,31.33,31.79,34.64,31.68
12/30/2022 17:00,384,0.00,9.44,13.36,8.11,27.64,30.49,31.18,32.96,31.33,31.79,34.64,31.72
12/30/2022 18:00,385,0.00,9.41,13.48,7.53,27.65,30.03,30.65,32.96,31.33,31.79,34.65,31.70
12/30/2022 19:00,386,0.00,9.43,13.41,7.95,27.66,29.76,30.38,32.95,31.34,31.78,34.65,31.74
12/30/2022 20:00,387,0.00,9.38,7.42,5.16,27.67,26.94,27.99,32.95,31.34,31.78,34.65,31.72
12/30/2022 21:00,388,0.00,9.40,9.95,5.63,27.66,26.90,28.09,32.96,31.34,31.79,34.65,31.69
12/30/2022 22:00,389,0.00,9.45,11.42,5.24,27.66,27.30,28.36,32.96,31.33,31.79,34.64,31.70
12/30/2022 23:00,390,0.00,9.46,19.73,10.07,27.67,30.51,31.02,32.96,31.34,31.79,34.64,31.69
12/31/2022 0:00,391,0.00,9.44,18.70,7.98,27.67,30.85,31.14,32.96,31.33,31.79,34.64,31.76
12/31/2022 1:00,392,0.00,9.42,9.47,4.65,27.67,30.15,30.57,32.96,31.34,31.79,34.64,31.72
12/31/2022 2:00,393,0.00,9.45,8.95,5.77,27.67,29.31,29.82,32.96,31.34,31.79,34.64,31.69
12/31/2022 3:00,394,0.00,9.44,7.52,4.44,27.66,31.08,31.54,32.96,31.33,31.79,34.64,31.72
12/31/2022 4:00,395,0.00,9.43,6.94,3.29,27.65,30.57,31.27,32.96,31.33,31.79,34.64,31.70
12/31/2022 5:00,396,0.00,9.44,12.16,4.44,27.64,29.67,30.47,32.95,31.33,31.80,34.65,31.71
12/31/2022 6:00,397,0.00,9.38,9.29,3.89,27.64,30.13,30.83,32.94,31.34,31.79,34.64,31.73
12/31/2022 7:00,398,0.00,9.17,7.82,4.33,27.62,27.34,28.23,32.94,31.34,31.78,34.63,31.69
12/31/2022 8:00,399,0.00,9.12,12.21,4.75,27.61,27.12,27.98,32.94,31.34,31.78,34.62,31.73
12/31/2022 9:00,400,0.00,9.05,10.99,6.70,27.60,25.48,26.28,32.94,31.34,31.79,34.62,31.68
12/31/2022 10:00,401,0.00,8.91,12.19,8.50,27.59,25.34,25.76,32.95,31.34,31.80,34.64,31.74
12/31/2022 11:00,402,0.00,8.78,10.97,7.15,27.58,26.75,27.49,32.96,31.33,31.79,34.64,31.71
12/31/2022 12:00,403,0.00,8.73,11.55,6.16,27.58,29.38,30.08,32.95,31.32,31.78,34.63,31.72
12/31/2022 13:00,404,0.00,8.70,14.85,7.32,27.56,32.77,33.15,32.95,31.31,31.78,34.62,31.74
12/31/2022 14:00,405,0.00,8.69,18.32,9.63,27.54,33.61,33.77,32.95,31.31,31.78,34.62,31.75
12/31/2022 15:00,406,0.01,8.81,16.61,10.40,27.52,32.94,33.02,32.95,31.31,31.78,34.63,31.67
12/31/2022 16:00,407,0.00,8.91,15.31,8.90,27.50,31.93,32.11,32.95,31.31,31.78,34.63,31.68
12/31/2022 17:00,408,0.00,9.13,13.78,7.20,27.48,32.36,32.62,32.95,31.31,31.78,34.63,31.72
12/31/2022 18:00,409,0.00,9.52,20.06,12.71,27.44,33.12,33.33,32.94,31.31,31.78,34.62,31.74
12/31/2022 19:00,410,0.00,9.41,21.83,15.81,27.40,34.32,34.51,32.94,31.30,31.79,34.62,31.72
12/31/2022 20:00,411,0.00,9.29,23.44,16.05,27.37,35.12,35.30,32.94,31.30,31.79,34.62,31.73
12/31/2022 21:00,412,0.00,9.24,26.40,15.42,27.33,34.67,34.85,32.95,31.31,31.78,34.62,31.69
12/31/2022 22:00,413,0.00,9.11,32.59,22.57,27.27,33.53,33.67,32.95,31.31,31.78,34.63,31.70
12/31/2022 23:00,414,0.00,9.24,31.97,25.03,27.21,31.21,31.31,32.95,31.30,31.78,34.63,31.72
1/1/2023 0:00,415,0.00,9.26,30.51,20.98,27.15,31.79,31.88,32.95,31.29,31.78,34.62,31.70
1/1/2023 1:00,416,0.00,9.22,29.01,19.35,27.13,33.11,33.22,32.96,31.28,31.79,34.63,31.73
1/1/2023 2:00,417,0.00,9.20,26.02,15.35,27.10,31.47,31.56,32.96,31.28,31.79,34.64,31.70
1/1/2023 3:00,418,0.00,9.51,21.03,13.67,27.08,29.98,30.07,32.96,31.28,31.79,34.63,31.72
1/1/2023 4:00,419,0.00,9.45,15.62,12.01,27.07,30.16,30.23,32.96,31.28,31.79,34.62,31.74
1/1/2023 5:00,420,0.00,9.55,21.54,12.58,27.07,30.20,30.28,32.95,31.29,31.79,34.60,31.73
1/1/2023 6:00,421,0.00,9.72,19.26,16.03,27.05,28.75,28.83,32.94,31.29,31.80,34.61,31.67
1/1/2023 7:00,422,0.00,9.71,21.65,14.62,27.04,28.17,28.32,32.94,31.30,31.80,34.61,31.69
1/1/2023 8:00,423,0.00,9.70,14.20,10.81,27.05,26.16,26.29,32.94,31.30,31.80,34.61,31.73
1/1/2023 9:00,424,0.00,9.70,12.83,11.10,27.06,25.89,26.02,32.94,31.30,31.80,34.61,31.71
1/1/2023 10:00,425,0.00,9.70,13.04,10.05,27.07,26.19,26.33,32.93,31.29,31.80,34.60,31.71
1/1/2023 11:00,426,0.00,9.70,13.61,8.03,27.09,27.03,27.23,32.95,31.32,31.79,34.60,31.68
1/1/2023 12:00,427,0.00,9.72,8.61,5.82,27.12,28.49,28.74,32.96,31.32,31.79,34.60,31.70
1/1/2023 13:00,428,0.00,9.71,8.80,5.99,27.13,29.76,30.19,32.95,31.31,31.78,34.61,31.72
1/1/2023 14:00,429,0.00,9.70,6.81,5.20,27.13,31.73,32.22,32.95,31.31,31.78,34.61,31.71
1/1/2023 15:00,430,0.00,9.69,7.45,4.71,27.13,32.60,33.02,32.95,31.32,31.78,34.60,31.72
1/1/2023 16:00,431,0.00,9.69,8.54,5.66,27.12,32.80,33.24,32.95,31.33,31.79,34.60,31.66
1/1/2023 17:00,432,0.00,9.67,9.68,5.99,27.12,32.83,33.16,32.95,31.33,31.79,34.60,31.69
1/1/2023 18:00,433,0.00,9.67,8.94,4.58,27.12,32.06,32.37,32.95,31.34,31.78,34.59,31.68
1/1/2023 19:00,434,0.00,9.66,6.74,4.87,27.12,31.20,31.43,32.95,31.34,31.78,34.59,31.74
1/1/2023 20:00,435,0.00,9.75,9.26,6.19,27.12,30.60,30.74,32.96,31.35,31.79,34.60,31.72
1/1/2023 21:00,436,0.00,9.66,8.39,6.30,27.11,30.90,31.24,32.95,31.36,31.78,34.59,31.72
1/1/2023 22:00,437,0.00,9.64,10.22,7.98,27.12,31.06,31.23,32.96,31.36,31.79,34.60,31.74
1/1/2023 23:00,438,0.00,9.65,9.17,6.84,27.13,30.92,31.17,32.95,31.36,31.78,34.59,31.77
1/2/2023 0:00,439,0.00,9.62,10.10,3.30,27.13,34.14,34.88,32.96,31.36,31.79,34.60,31.74
1/2/2023 1:00,440,0.00,9.58,9.50,5.14,27.15,32.99,33.67,32.95,31.36,31.79,34.60,31.75
1/2/2023 2:00,441,0.00,9.61,7.69,4.13,27.16,31.23,31.87,32.95,31.36,31.79,34.59,31.74
1/2/2023 3:00,442,0.00,9.60,9.12,5.01,27.18,32.15,32.94,32.95,31.37,31.79,34.59,31.70
1/2/2023 4:00,443,0.00,9.66,8.15,2.98,27.20,34.21,34.64,32.95,31.37,31.78,34.59,31.75
1/2/2023 5:00,444,0.00,9.70,5.84,3.84,27.20,31.16,31.63,32.95,31.39,31.79,34.59,31.76
1/2/2023 6:00,445,0.00,9.59,10.03,4.07,27.21,31.58,31.97,32.94,31.38,31.81,34.58,31.76
1/2/2023 7:00,446,0.00,9.60,13.09,9.06,27.22,33.85,33.96,32.94,31.38,31.81,34.58,31.74
1/2/2023 8:00,447,0.00,9.78,11.09,6.46,27.23,32.99,33.06,32.94,31.38,31.81,34.58,31.75
1/2/2023 9:00,448,0.00,9.63,23.69,11.23,27.25,33.12,33.25,32.94,31.38,31.81,34.58,31.73
1/2/2023 10:00,449,0.00,15.38,31.90,19.26,27.28,33.86,34.01,32.94,31.38,31.81,34.58,31.74
1/2/2023 11:00,450,0.00,9.72,37.27,27.45,27.31,34.09,34.26,32.94,31.38,31.81,34.58,31.74
1/2/2023 12:00,451,0.00,9.70,37.71,29.17,27.35,34.36,34.58,32.94,31.38,31.81,34.58,31.78
1/2/2023 13:00,452,0.00,9.80,38.05,27.51,27.38,33.84,34.01,32.94,31.38,31.81,34.58,31.75
1/2/2023 14:00,453,0.00,9.79,40.91,32.35,27.39,34.02,34.20,32.94,31.38,31.81,34.58,31.77
1/2/2023 15:00,454,0.00,9.77,40.49,29.95,27.41,33.99,34.15,32.94,31.38,31.81,34.58,31.70
1/2/2023 16:00,455,0.00,9.76,42.77,30.02,27.44,33.57,33.69,32.94,31.38,31.81,34.58,31.71
1/2/2023 17:00,456,0.00,9.66,43.49,29.82,27.47,32.80,32.90,32.94,31.38,31.81,34.58,31.77
1/2/2023 18:00,457,0.00,9.64,45.45,26.33,27.50,33.03,33.14,32.95,31.39,31.81,34.59,31.75
1/2/2023 19:00,458,0.00,9.64,35.84,19.48,27.54,33.03,33.29,32.95,31.39,31.81,34.59,31.75
1/2/2023 20:00,459,0.00,9.75,37.71,19.62,27.56,33.61,33.92,32.95,31.41,31.81,34.59,31.77
1/2/2023 21:00,460,0.00,9.63,54.02,31.18,27.60,32.48,32.72,32.95,31.42,31.82,34.59,31.75
1/2/2023 22:00,461,0.00,9.63,47.65,29.75,27.62,33.36,33.70,32.95,31.42,31.82,34.59,31.77
1/2/2023 23:00,462,0.00,9.61,42.19,28.77,27.65,33.84,34.17,32.94,31.43,31.81,34.59,31.76
1/3/2023 0:00,463,0.00,9.59,18.99,6.27,27.68,32.69,32.97,32.94,31.43,31.80,34.59,31.72
1/3/2023 1:00,464,0.00,9.59,12.31,4.89,27.69,32.37,32.66,32.93,31.43,31.79,34.59,31.75
1/3/2023 2:00,465,0.00,9.57,20.74,11.19,27.72,32.08,32.57,32.92,31.44,31.79,34.59,31.76
1/3/2023 3:00,466,0.00,9.57,17.18,7.17,27.73,31.19,32.16,32.92,31.44,31.79,34.58,31.76
1/3/2023 4:00,467,0.00,9.54,13.43,5.06,27.73,31.11,31.44,32.92,31.44,31.79,34.56,31.76
1/3/2023 5:00,468,0.00,9.54,7.38,5.16,27.73,28.91,29.14,32.92,31.44,31.80,34.57,31.74
1/3/2023 6:00,469,0.00,9.52,6.62,2.56,27.73,30.77,31.21,32.92,31.45,31.81,34.58,31.73
1/3/2023 7:00,470,0.00,9.46,7.02,3.46,27.73,31.55,32.08,32.94,31.46,31.82,34.59,31.76
1/3/2023 8:00,471,0.00,15.02,6.69,3.10,27.73,30.85,31.10,32.94,31.47,31.82,34.59,31.75
1/3/2023 9:00,472,0.00,32.48,23.11,11.37,27.74,31.39,31.50,32.95,31.47,31.82,34.58,31.78
1/3/2023 10:00,473,0.00,13.80,30.62,17.62,27.74,31.41,31.90,32.95,31.46,31.81,34.58,31.77
1/3/2023 11:00,474,0.00,10.12,36.53,27.74,27.77,32.17,32.89,32.94,31.46,31.81,34.58,31.77
1/3/2023 12:00,475,0.00,10.63,43.02,19.13,27.78,32.65,32.91,32.94,31.46,31.81,34.58,31.74
1/3/2023 13:00,476,0.00,10.57,18.43,13.49,27.79,34.22,34.48,32.94,31.46,31.81,34.57,31.77
1/3/2023 14:00,477,0.00,10.55,11.36,5.91,27.79,31.97,32.18,32.92,31.47,31.82,34.56,31.77
1/3/2023 15:00,478,0.00,10.56,7.77,4.56,27.79,32.86,33.25,32.92,31.47,31.81,34.56,31.77
1/3/2023 16:00,479,0.00,10.59,7.37,4.30,27.79,30.38,30.95,32.92,31.47,31.82,34.56,31.78
1/3/2023 17:00,480,0.00,10.61,12.61,8.41,27.78,30.07,30.49,32.92,31.47,31.82,34.55,31.79
1/3/2023 18:00,481,0.00,10.59,11.53,7.14,27.76,32.39,32.72,32.92,31.47,31.82,34.55,31.71
1/3/2023 19:00,482,0.00,10.59,22.23,15.31,27.74,32.07,32.31,32.91,31.47,31.82,34.55,31.79
1/3/2023 20:00,483,0.00,10.56,22.86,17.10,27.72,32.14,32.33,32.92,31.47,31.82,34.55,31.76
1/3/2023 21:00,484,0.00,10.54,26.46,21.77,27.70,32.41,32.58,32.92,31.47,31.82,34.55,31.81
1/3/2023 22:00,485,0.00,10.52,28.97,20.76,27.68,32.31,32.48,32.92,31.47,31.82,34.55,31.79
1/3/2023 23:00,486,0.00,10.50,33.67,24.90,27.66,32.08,32.21,32.92,31.47,31.82,34.55,31.75
1/4/2023 0:00,487,0.00,10.47,32.95,26.35,27.64,31.12,31.26,32.92,31.47,31.83,34.56,31.80
1/4/2023 1:00,488,0.00,10.34,35.90,29.84,27.61,29.68,29.81,32.92,31.47,31.83,34.56,31.78
1/4/2023 2:00,489,0.00,10.17,32.57,27.33,27.59,29.09,29.19,32.92,31.48,31.83,34.56,31.82
1/4/2023 3:00,490,0.00,10.20,31.81,23.40,27.58,29.19,29.29,32.91,31.47,31.82,34.55,31.78
1/4/2023 4:00,491,0.00,10.17,24.90,15.68,27.56,30.56,30.65,32.91,31.47,31.82,34.55,31.79
1/4/2023 5:00,492,0.00,11.40,19.15,13.54,27.57,30.72,30.76,32.91,31.47,31.82,34.55,31.75
1/4/2023 6:00,493,0.00,23.87,19.01,14.25,27.57,31.25,31.21,32.91,31.46,31.82,34.55,31.73
1/4/2023 7:00,494,0.00,16.50,16.55,12.44,27.58,31.18,31.17,32.91,31.46,31.81,34.54,31.77
1/4/2023 8:00,495,0.00,51.26,21.23,11.76,27.62,31.64,31.62,32.92,31.46,31.81,34.54,31.78
1/4/2023 9:00,496,0.00,33.23,38.14,23.26,27.64,31.90,31.83,32.91,31.46,31.81,34.54,31.78
1/4/2023 10:00,497,0.00,14.61,45.72,29.15,27.69,31.63,31.74,32.91,31.47,31.82,34.55,31.79
1/4/2023 11:00,498,0.00,14.18,48.16,34.11,27.73,30.57,30.65,32.91,31.46,31.82,34.55,31.79
1/4/2023 12:00,499,0.00,13.63,53.55,39.15,27.71,30.35,30.60,32.91,31.45,31.82,34.55,31.75
1/4/2023 13:00,500,0.00,13.80,48.25,32.05,27.75,30.91,31.86,32.91,31.44,31.82,34.55,31.75
1/4/2023 14:00,501,0.00,13.40,33.29,18.83,27.76,31.24,32.02,32.91,31.43,31.82,34.55,31.80
1/4/2023 15:00,502,0.00,13.35,20.94,12.63,27.79,30.89,31.34,32.92,31.43,31.82,34.55,31.80
1/4/2023 16:00,503,0.00,13.29,21.12,11.67,27.81,29.73,29.85,32.92,31.44,31.83,34.56,31.77
1/4/2023 17:00,504,0.00,13.17,8.63,3.23,27.82,29.17,29.37,32.92,31.44,31.83,34.55,31.78
1/4/2023 18:00,505,0.00,13.15,23.53,12.14,27.83,28.97,29.12,32.92,31.44,31.83,34.55,31.81
1/4/2023 19:00,506,0.00,13.15,21.70,10.00,27.84,28.94,29.12,32.92,31.44,31.83,34.55,31.76
1/4/2023 20:00,507,0.00,32.24,18.61,14.15,27.85,28.69,28.77,32.92,31.45,31.83,34.55,31.79
1/4/2023 21:00,508,0.00,45.59,27.92,12.37,27.86,28.69,29.00,32.92,31.46,31.83,34.54,31.81
1/4/2023 22:00,509,0.00,21.52,41.41,18.01,27.86,29.12,29.53,32.92,31.46,31.83,34.54,31.77
1/4/2023 23:00,510,0.00,14.48,29.53,18.03,27.87,29.35,29.94,32.92,31.47,31.83,34.53,31.78
1/5/2023 0:00,511,0.00,13.64,41.79,23.67,27.87,28.87,29.20,32.92,31.47,31.83,34.52,31.80
1/5/2023 1:00,512,0.00,13.26,14.17,6.71,27.89,27.67,27.93,32.92,31.48,31.83,34.52,31.79
1/5/2023 2:00,513,0.00,14.02,15.15,7.72,27.90,28.72,29.07,32.93,31.47,31.82,34.52,31.73
1/5/2023 3:00,514,0.00,22.71,10.93,5.74,27.91,26.61,26.90,32.92,31.48,31.81,34.53,31.79
1/5/2023 4:00,515,0.00,26.24,9.51,5.35,27.92,27.33,27.72,32.92,31.48,31.81,34.53,31.82
1/5/2023 5:00,516,0.00,35.00,10.65,3.50,27.92,27.38,27.82,32.92,31.48,31.81,34.53,31.80
1/5/2023 6:00,517,0.00,24.37,7.29,3.60,27.92,26.84,27.19,32.91,31.48,31.81,34.53,31.75
1/5/2023 7:00,518,0.00,39.53,7.20,4.53,27.91,26.49,26.82,32.91,31.49,31.81,34.53,31.78
1/5/2023 8:00,519,0.00,66.14,6.50,4.06,27.91,25.15,25.65,32.91,31.49,31.80,34.54,31.80
1/5/2023 9:00,520,0.00,51.81,9.29,4.41,27.91,24.04,24.65,32.90,31.49,31.80,34.53,31.77
1/5/2023 10:00,521,0.00,44.61,6.24,4.49,27.91,23.93,24.60,32.90,31.49,31.80,34.53,31.78
1/5/2023 11:00,522,0.00,38.46,5.12,4.06,27.92,24.07,24.79,32.90,31.49,31.80,34.53,31.79
1/5/2023 12:00,523,0.00,45.47,5.39,4.00,27.92,23.60,24.99,32.90,31.49,31.80,34.53,31.82
1/5/2023 13:00,524,0.00,32.83,7.61,5.49,27.91,22.64,23.54,32.91,31.49,31.81,34.53,31.91
1/5/2023 14:00,525,0.00,32.91,7.47,6.02,27.90,22.70,23.37,32.91,31.49,31.81,34.53,31.82
1/5/2023 15:00,526,0.00,12.68,7.19,5.17,27.89,23.96,24.96,32.91,31.49,31.80,34.53,31.82
1/5/2023 16:00,527,0.00,12.73,7.11,5.58,27.89,23.40,24.31,32.90,31.50,31.81,34.53,31.78
1/5/2023 17:00,528,0.00,16.14,7.83,6.19,27.89,23.21,23.98,32.91,31.51,31.82,34.51,31.79
1/5/2023 18:00,529,0.00,12.52,7.64,5.68,27.88,21.21,21.80,32.92,31.51,31.83,34.52,31.77
1/5/2023 19:00,530,0.00,12.44,5.53,4.39,27.88,21.27,22.46,32.92,31.51,31.83,34.52,31.81
1/5/2023 20:00,531,0.00,12.42,8.78,6.32,27.87,19.21,20.01,32.92,31.51,31.83,34.52,31.82
1/5/2023 21:00,532,0.00,17.09,7.80,6.00,27.86,20.11,21.14,32.92,31.51,31.83,34.52,31.79
1/5/2023 22:00,533,0.00,16.72,8.10,6.28,27.86,20.22,21.17,32.92,31.52,31.83,34.52,31.79
1/5/2023 23:00,534,0.00,18.78,7.52,4.80,27.86,20.58,21.53,32.93,31.52,31.83,34.53,31.78
1/6/2023 0:00,535,0.00,15.75,10.59,8.80,27.86,18.84,19.51,32.93,31.52,31.83,34.53,31.78
1/6/2023 1:00,536,0.00,17.44,9.41,4.89,27.86,19.52,20.31,32.93,31.52,31.83,34.53,31.80
1/6/2023 2:00,537,0.00,15.61,7.29,5.40,27.86,20.03,21.16,32.93,31.52,31.84,34.53,31.79
1/6/2023 3:00,538,0.00,12.98,10.40,7.14,27.86,19.04,20.20,32.93,31.52,31.84,34.53,31.79
1/6/2023 4:00,539,0.00,13.03,9.17,7.32,27.87,18.81,19.78,32.93,31.52,31.83,34.53,31.83
1/6/2023 5:00,540,0.00,14.94,9.87,7.85,27.87,18.94,19.96,32.93,31.52,31.84,34.53,31.78
1/6/2023 6:00,541,0.00,13.22,10.35,8.42,27.87,17.60,18.23,32.93,31.52,31.84,34.53,31.79
1/6/2023 7:00,542,0.00,12.29,8.50,6.80,27.87,18.62,19.63,32.93,31.52,31.84,34.53,31.76
1/6/2023 8:00,543,0.00,13.99,6.70,4.85,27.87,19.95,20.76,32.91,31.52,31.84,34.53,31.84
1/6/2023 9:00,544,0.00,15.81,8.23,6.65,27.87,18.21,19.10,32.91,31.52,31.83,34.53,31.79
1/6/2023 10:00,545,0.00,13.19,9.01,7.56,27.87,17.47,18.54,32.92,31.51,31.83,34.52,31.81
1/6/2023 11:00,546,0.00,12.38,8.85,4.60,27.88,19.49,20.34,32.90,31.50,31.82,34.51,31.81
1/6/2023 12:00,547,0.00,12.40,5.02,2.09,27.91,23.03,24.32,32.91,31.51,31.83,34.52,31.79
1/6/2023 13:00,548,0.00,12.36,2.83,0.64,27.91,24.47,26.84,32.91,31.51,31.83,34.52,31.79
1/6/2023 14:00,549,0.00,12.33,0.00,0.00,27.93,25.24,29.17,32.90,31.50,31.83,34.52,31.82
1/6/2023 15:00,550,0.00,12.49,5.08,3.67,27.94,22.97,24.83,32.90,31.49,31.82,34.50,31.77
1/6/2023 16:00,551,0.00,12.49,7.30,5.51,27.94,21.21,22.12,32.91,31.51,31.82,34.51,31.76
1/6/2023 17:00,552,0.00,12.52,8.71,7.09,27.95,19.04,19.80,32.92,31.50,31.83,34.52,31.81
1/6/2023 18:00,553,0.00,12.50,7.88,6.25,27.97,19.97,20.75,32.91,31.49,31.84,34.51,31.80
1/6/2023 19:00,554,0.00,12.47,6.86,4.90,27.97,19.16,20.10,32.91,31.48,31.84,34.50,31.82
1/6/2023 20:00,555,0.00,12.48,8.53,6.78,27.98,16.54,17.38,32.91,31.49,31.84,34.50,31.78
1/6/2023 21:00,556,0.00,12.50,9.04,7.52,27.99,16.95,17.72,32.91,31.48,31.84,34.50,31.78
1/6/2023 22:00,557,0.00,12.45,7.21,5.59,28.00,18.96,19.72,32.90,31.49,31.84,34.49,31.78
1/6/2023 23:00,558,0.00,12.43,8.86,6.50,28.01,16.79,18.32,32.91,31.48,31.84,34.49,31.83
1/7/2023 0:00,559,0.00,12.46,12.32,9.07,28.01,16.92,17.77,32.91,31.47,31.84,34.49,31.81
1/7/2023 1:00,560,0.00,12.46,10.63,8.29,28.02,17.17,17.83,32.91,31.47,31.84,34.49,31.79
1/7/2023 2:00,561,0.00,12.46,9.33,7.36,28.03,17.56,18.35,32.90,31.47,31.84,34.49,31.81
1/7/2023 3:00,562,0.00,12.45,11.84,8.20,28.04,17.19,17.82,32.89,31.46,31.84,34.49,31.79
1/7/2023 4:00,563,0.00,12.44,10.16,8.26,28.04,16.41,17.06,32.90,31.45,31.84,34.49,31.80
1/7/2023 5:00,564,0.00,12.45,11.45,9.47,28.04,16.18,16.70,32.90,31.45,31.84,34.49,31.82
1/7/2023 6:00,565,0.00,12.44,12.20,10.13,28.04,16.65,17.19,32.91,31.45,31.84,34.49,31.82
1/7/2023 7:00,566,0.00,12.44,12.68,10.14,28.03,16.30,16.86,32.90,31.45,31.84,34.49,31.79
1/7/2023 8:00,567,0.00,12.44,13.47,10.15,28.03,16.09,16.52,32.90,31.45,31.84,34.50,31.74
1/7/2023 9:00,568,0.00,12.43,12.13,9.70,28.03,14.47,15.03,32.89,31.45,31.84,34.49,31.79
1/7/2023 10:00,569,0.00,12.42,16.39,12.69,28.02,17.02,17.60,32.91,31.44,31.83,34.49,31.81
1/7/2023 11:00,570,0.00,12.39,15.48,10.60,28.02,16.95,17.51,32.91,31.42,31.81,34.50,31.84
1/7/2023 12:00,571,0.00,12.39,20.00,15.95,28.01,20.44,21.24,32.90,31.41,31.81,34.50,31.77
1/7/2023 13:00,572,0.00,12.40,21.50,16.75,28.01,21.28,22.04,32.90,31.41,31.81,34.50,31.81
1/7/2023 14:00,573,0.00,12.43,26.13,18.23,27.99,20.93,21.51,32.90,31.41,31.81,34.50,31.77
1/7/2023 15:00,574,0.00,12.41,24.67,18.43,27.99,21.25,21.92,32.91,31.39,31.82,34.49,31.84
1/7/2023 16:00,575,0.00,12.42,23.42,16.61,27.97,20.23,20.74,32.91,31.40,31.83,34.48,31.79
1/7/2023 17:00,576,0.00,12.41,20.47,16.66,27.97,19.91,20.22,32.90,31.40,31.83,34.48,31.78
1/7/2023 18:00,577,0.00,12.38,20.20,16.01,27.96,19.40,19.76,32.91,31.38,31.83,34.49,31.75
1/7/2023 19:00,578,0.00,12.36,20.71,15.07,27.95,19.15,19.54,32.90,31.37,31.84,34.49,31.80
1/7/2023 20:00,579,0.00,12.33,17.88,11.12,27.95,17.40,17.90,32.90,31.37,31.84,34.49,31.79
1/7/2023 21:00,580,0.00,12.34,20.65,14.55,27.94,17.38,17.75,32.89,31.37,31.84,34.49,31.78
1/7/2023 22:00,581,0.00,12.33,28.41,18.45,27.93,17.08,17.42,32.89,31.36,31.84,34.49,31.78
1/7/2023 23:00,582,0.00,12.32,21.41,13.46,27.92,16.63,17.01,32.90,31.35,31.84,34.49,31.81
1/8/2023 0:00,583,0.00,12.31,22.08,16.87,27.91,17.85,18.26,32.91,31.34,31.83,34.49,31.75
1/8/2023 1:00,584,0.00,12.28,24.23,17.94,27.91,19.47,19.89,32.91,31.33,31.83,34.49,31.79
1/8/2023 2:00,585,0.00,12.29,20.31,14.22,27.91,19.36,19.74,32.89,31.33,31.84,34.49,31.77
1/8/2023 3:00,586,0.00,12.26,13.70,6.85,27.91,17.33,17.74,32.89,31.32,31.84,34.49,31.79
1/8/2023 4:00,587,0.00,12.28,17.98,11.81,27.90,18.44,18.83,32.89,31.31,31.84,34.49,31.81
1/8/2023 5:00,588,0.00,12.24,14.84,6.31,27.89,15.24,15.96,32.90,31.30,31.85,34.50,31.79
1/8/2023 6:00,589,0.00,12.22,15.83,5.33,27.89,16.66,17.51,32.90,31.30,31.84,34.49,31.78
1/8/2023 7:00,590,0.00,12.16,6.77,4.36,27.89,17.15,17.95,32.90,31.29,31.83,34.48,31.76
1/8/2023 8:00,591,0.00,12.17,11.06,6.10,27.89,15.44,16.21,32.90,31.28,31.84,34.48,31.77
1/8/2023 9:00,592,0.00,12.19,14.64,7.70,27.88,15.17,16.03,32.90,31.28,31.84,34.50,31.78
1/8/2023 10:00,593,0.00,12.21,15.35,8.46,27.90,15.42,16.14,32.90,31.28,31.83,34.49,31.71
1/8/2023 11:00,594,0.00,12.24,15.48,11.27,27.91,17.67,18.17,32.91,31.27,31.82,34.47,31.74
1/8/2023 12:00,595,0.00,12.20,22.66,14.81,27.92,20.72,21.24,32.90,31.26,31.81,34.46,31.72
1/8/2023 13:00,596,0.00,12.18,19.86,12.75,27.92,21.12,21.93,32.90,31.25,31.81,34.46,31.78
1/8/2023 14:00,597,0.00,12.17,15.64,11.00,27.91,20.73,21.45,32.90,31.24,31.82,34.48,31.72
1/8/2023 15:00,598,0.00,12.16,13.50,10.48,27.91,19.26,19.71,32.90,31.24,31.83,34.48,31.73
1/8/2023 16:00,599,0.00,12.21,15.01,10.57,27.90,18.78,18.91,32.90,31.24,31.82,34.48,31.75
1/8/2023 17:00,600,0.00,12.16,12.37,9.58,27.91,19.80,19.92,32.90,31.23,31.81,34.47,31.77
1/8/2023 18:00,601,0.00,12.13,14.58,10.78,27.92,20.53,20.67,32.90,31.23,31.81,34.47,31.71
1/8/2023 19:00,602,0.00,12.12,9.80,5.89,27.91,20.08,20.18,32.91,31.21,31.81,34.47,31.79
1/8/2023 20:00,603,0.00,12.15,10.95,7.81,27.92,20.15,20.26,32.91,31.21,31.81,34.47,31.75
1/8/2023 21:00,604,0.00,12.15,13.52,9.57,27.92,20.41,20.51,32.90,31.20,31.81,34.46,31.76
1/8/2023 22:00,605,0.00,12.11,13.54,11.60,27.92,22.67,22.76,32.90,31.20,31.83,34.46,31.72
1/8/2023 23:00,606,0.00,12.09,15.20,12.34,27.92,23.95,24.04,32.90,31.18,31.82,34.46,31.74
1/9/2023 0:00,607,0.00,12.09,15.82,13.35,27.91,24.11,24.20,32.90,31.18,31.80,34.46,31.76
1/9/2023 1:00,608,0.00,12.08,17.34,13.83,27.92,22.58,22.72,32.90,31.18,31.81,34.46,31.75
1/9/2023 2:00,609,0.00,12.06,16.80,13.52,27.91,21.93,22.11,32.90,31.18,31.81,34.46,31.75
1/9/2023 3:00,610,0.00,12.05,14.83,12.61,27.91,21.73,21.92,32.90,31.16,31.81,34.47,31.74
1/9/2023 4:00,611,0.00,12.03,15.58,12.14,27.90,21.28,21.54,32.90,31.15,31.81,34.47,31.71
1/9/2023 5:00,612,0.00,12.02,15.06,11.61,27.90,20.78,21.06,32.91,31.15,31.81,34.47,31.76
1/9/2023 6:00,613,0.00,12.01,15.88,12.15,27.89,21.74,22.06,32.90,31.15,31.81,34.47,31.72
1/9/2023 7:00,614,0.00,11.96,13.24,8.90,27.88,21.70,22.16,32.90,31.15,31.81,34.46,31.70
1/9/2023 8:00,615,0.00,11.92,9.43,6.70,27.88,22.42,23.47,32.89,31.14,31.82,34.46,31.77
1/9/2023 9:00,616,0.00,11.87,7.68,5.39,27.87,26.85,28.33,32.89,31.13,31.83,34.45,31.72
1/9/2023 10:00,617,0.00,11.87,10.28,5.24,27.88,27.89,28.73,32.88,31.13,31.83,34.47,31.69
1/9/2023 11:00,618,0.00,11.91,9.96,6.03,27.88,30.49,31.10,32.89,31.12,31.82,34.47,31.72
1/9/2023 12:00,619,0.00,11.87,12.92,5.68,27.89,31.43,31.84,32.89,31.11,31.81,34.46,31.70
1/9/2023 13:00,620,0.00,11.86,8.15,4.71,27.89,31.95,32.16,32.89,31.10,31.80,34.45,31.70
1/9/2023 14:00,621,0.00,11.83,10.35,3.70,27.88,33.20,33.25,32.89,31.10,31.80,34.46,31.72
1/9/2023 15:00,622,0.00,11.87,10.16,5.13,27.88,33.38,33.58,32.89,31.11,31.81,34.46,31.72
1/9/2023 16:00,623,0.00,11.89,8.43,3.24,27.85,32.62,32.90,32.88,31.11,31.81,34.46,31.68
1/9/2023 17:00,624,0.00,11.89,8.19,4.42,27.84,32.51,32.81,32.88,31.11,31.81,34.46,31.75
1/9/2023 18:00,625,0.00,11.84,9.47,6.24,27.84,32.94,33.29,32.88,31.11,31.81,34.46,31.68
1/9/2023 19:00,626,0.00,11.76,6.81,2.53,27.83,32.27,32.64,32.88,31.11,31.81,34.46,31.71
1/9/2023 20:00,627,0.00,11.76,12.27,6.21,27.82,32.75,33.16,32.88,31.10,31.81,34.46,31.77
1/9/2023 21:00,628,0.00,11.78,11.60,6.19,27.81,33.85,34.06,32.88,31.10,31.80,34.46,31.68
1/9/2023 22:00,629,0.00,11.89,24.63,10.78,27.81,34.07,34.24,32.88,31.11,31.81,34.46,31.70
1/9/2023 23:00,630,0.00,11.99,7.04,3.52,27.80,33.16,33.33,32.88,31.11,31.81,34.46,31.68
1/10/2023 0:00,631,0.00,12.02,11.17,5.55,27.80,33.09,33.29,32.88,31.11,31.81,34.46,31.64
1/10/2023 1:00,632,0.00,12.00,9.70,6.13,27.80,32.79,33.17,32.88,31.10,31.81,34.46,31.75
1/10/2023 2:00,633,0.00,11.89,8.57,3.35,27.78,33.89,34.28,32.88,31.11,31.81,34.46,31.72
1/10/2023 3:00,634,0.00,12.80,7.93,4.52,27.78,32.93,33.05,32.88,31.11,31.81,34.46,31.70
1/10/2023 4:00,635,0.00,12.42,6.02,3.09,27.79,32.50,32.58,32.88,31.11,31.81,34.46,31.65
1/10/2023 5:00,636,0.00,12.43,9.67,5.33,27.78,31.72,31.81,32.88,31.11,31.81,34.45,31.69
1/10/2023 6:00,637,0.00,12.30,8.22,4.39,27.77,32.10,32.27,32.88,31.11,31.81,34.45,31.69
1/10/2023 7:00,638,0.00,12.28,9.02,3.44,27.76,32.53,32.77,32.88,31.11,31.81,34.45,31.66
1/10/2023 8:00,639,0.00,12.34,9.35,4.45,27.74,32.77,33.08,32.87,31.11,31.81,34.44,31.75
1/10/2023 9:00,640,0.00,12.40,8.93,6.13,27.74,33.04,33.35,32.88,31.12,31.81,34.44,31.70
1/10/2023 10:00,641,0.00,12.38,8.04,5.79,27.74,33.36,33.69,32.87,31.14,31.81,34.44,31.69
1/10/2023 11:00,642,0.00,12.41,6.91,4.47,27.75,33.60,33.86,32.88,31.14,31.80,34.44,31.69
1/10/2023 12:00,643,0.00,12.39,11.88,4.04,27.76,33.91,34.14,32.87,31.14,31.80,34.44,31.68
1/10/2023 13:00,644,0.00,12.36,6.09,2.47,27.75,33.30,33.58,32.87,31.14,31.80,34.44,31.69
1/10/2023 14:00,645,0.00,12.39,7.53,3.65,27.74,33.16,33.31,32.87,31.14,31.80,34.43,31.72
1/10/2023 15:00,646,0.00,12.38,5.77,2.82,27.74,33.56,33.85,32.87,31.15,31.81,34.43,31.67
1/10/2023 16:00,647,0.00,12.36,6.05,2.84,27.73,32.61,32.93,32.87,31.15,31.81,34.42,31.77
1/10/2023 17:00,648,0.00,12.42,6.62,3.37,27.72,32.39,32.80,32.86,31.16,31.81,34.42,31.73
1/10/2023 18:00,649,0.00,12.38,7.11,4.02,27.72,32.03,32.61,32.86,31.17,31.81,34.42,31.67
1/10/2023 19:00,650,0.00,12.41,6.85,3.79,27.72,31.99,32.45,32.86,31.19,31.81,34.42,31.68
1/10/2023 20:00,651,0.00,12.45,8.01,1.81,27.72,31.91,32.36,32.86,31.19,31.81,34.42,31.73
1/10/2023 21:00,652,0.00,12.43,5.83,2.23,27.72,32.46,32.97,32.86,31.18,31.81,34.42,31.69
1/10/2023 22:00,653,0.00,12.49,21.23,10.67,27.73,33.45,33.77,32.87,31.19,31.79,34.43,31.74
1/10/2023 23:00,654,0.00,12.45,19.35,8.88,27.75,32.38,32.75,32.88,31.20,31.78,34.44,31.71
1/11/2023 0:00,655,0.00,12.36,10.39,5.39,27.76,30.86,31.77,32.88,31.20,31.79,34.44,31.73
1/11/2023 1:00,656,0.00,12.20,11.04,2.86,27.79,30.35,31.09,32.88,31.21,31.79,34.44,31.71
1/11/2023 2:00,657,0.00,12.85,9.41,5.72,27.81,28.82,29.77,32.88,31.23,31.79,34.44,31.73
1/11/2023 3:00,658,0.00,39.21,10.88,6.41,27.83,31.25,31.97,32.88,31.24,31.79,34.44,31.69
1/11/2023 4:00,659,0.00,11.80,6.09,2.68,27.84,28.72,29.36,32.88,31.24,31.79,34.44,31.70
1/11/2023 5:00,660,0.00,12.07,8.26,3.66,27.86,30.95,31.84,32.88,31.25,31.79,34.44,31.71
1/11/2023 6:00,661,0.00,12.02,7.02,2.28,27.87,29.16,30.43,32.88,31.25,31.79,34.44,31.69
1/11/2023 7:00,662,0.00,14.57,5.24,2.43,27.89,28.58,29.30,32.88,31.24,31.79,34.44,31.70
1/11/2023 8:00,663,0.00,31.54,5.06,1.98,27.92,29.30,30.01,32.88,31.26,31.79,34.44,31.72
1/11/2023 9:00,664,0.00,43.66,6.03,2.62,27.94,28.85,29.60,32.88,31.27,31.79,34.44,31.71
1/11/2023 10:00,665,0.00,13.51,4.06,1.75,27.96,28.84,29.60,32.88,31.28,31.79,34.44,31.69
1/11/2023 11:00,666,0.00,12.78,6.68,4.69,28.00,28.48,29.10,32.86,31.27,31.80,34.42,31.72
1/11/2023 12:00,667,0.00,12.11,5.25,2.67,28.02,29.71,30.52,32.85,31.29,31.80,34.41,31.72
1/11/2023 13:00,668,0.00,12.09,4.36,1.32,28.03,31.11,32.17,32.85,31.29,31.80,34.41,31.71
1/11/2023 14:00,669,0.00,12.07,6.07,3.70,28.05,30.79,31.50,32.86,31.30,31.79,34.42,31.73
1/11/2023 15:00,670,0.00,12.06,5.55,3.89,28.06,30.22,30.86,32.88,31.30,31.79,34.44,31.69
1/11/2023 16:00,671,0.00,12.06,4.27,3.03,28.07,29.19,29.73,32.87,31.29,31.79,34.42,31.75
1/11/2023 17:00,672,0.00,12.95,6.70,3.64,28.08,27.36,28.08,32.86,31.30,31.80,34.42,31.75
1/11/2023 18:00,673,0.00,21.73,6.91,4.79,28.08,25.78,26.47,32.86,31.30,31.80,34.42,31.73
1/11/2023 19:00,674,0.00,11.65,7.06,5.51,28.09,24.15,25.06,32.86,31.31,31.80,34.42,31.75
1/11/2023 20:00,675,0.00,11.65,7.66,5.77,28.10,23.66,24.16,32.86,31.32,31.80,34.42,31.75
1/11/2023 21:00,676,0.00,11.48,8.58,6.04,28.11,23.76,24.40,32.86,31.33,31.80,34.42,31.74
1/11/2023 22:00,677,0.00,11.46,8.38,6.29,28.11,23.97,24.41,32.86,31.34,31.80,34.42,31.75
1/11/2023 23:00,678,0.00,11.59,6.83,5.67,28.10,24.26,25.12,32.85,31.33,31.80,34.41,31.71
1/12/2023 0:00,679,0.00,11.73,8.64,5.18,28.10,27.45,28.53,32.86,31.33,31.80,34.41,31.75
1/12/2023 1:00,680,0.00,11.56,5.83,3.94,28.11,26.88,28.00,32.86,31.33,31.80,34.41,31.77
1/12/2023 2:00,681,0.00,11.59,7.81,5.76,28.11,25.06,25.88,32.86,31.33,31.80,34.41,31.74
1/12/2023 3:00,682,0.00,11.67,9.04,6.29,28.10,25.79,26.52,32.86,31.34,31.80,34.42,31.72
1/12/2023 4:00,683,0.00,11.69,6.65,5.07,28.10,26.38,27.03,32.86,31.34,31.80,34.42,31.75
1/12/2023 5:00,684,0.00,11.96,9.61,6.95,28.09,24.23,24.88,32.86,31.34,31.80,34.42,31.74
1/12/2023 6:00,685,0.00,12.19,8.65,7.31,28.08,24.15,24.64,32.85,31.33,31.80,34.41,31.76
1/12/2023 7:00,686,0.00,12.25,10.05,7.52,28.07,25.40,25.71,32.85,31.33,31.79,34.41,31.76
1/12/2023 8:00,687,0.00,12.28,9.65,5.64,28.06,26.94,27.26,32.86,31.33,31.79,34.41,31.74
1/12/2023 9:00,688,0.00,12.26,8.22,5.89,28.05,27.17,27.56,32.86,31.34,31.79,34.40,31.73
1/12/2023 10:00,689,0.00,12.24,7.93,5.12,28.05,27.73,28.32,32.87,31.34,31.79,34.40,31.68
1/12/2023 11:00,690,0.00,12.24,8.03,5.80,28.05,28.61,29.08,32.87,31.34,31.79,34.41,31.87
1/12/2023 12:00,691,0.00,12.22,5.38,3.88,28.05,30.46,30.82,32.87,31.34,31.80,34.42,31.74
1/12/2023 13:00,692,0.00,12.23,7.01,4.12,28.04,31.16,31.38,32.86,31.34,31.81,34.42,31.79
1/12/2023 14:00,693,0.00,12.21,7.75,5.09,28.02,31.22,31.28,32.86,31.34,31.81,34.42,31.74
1/12/2023 15:00,694,0.00,12.20,6.89,2.69,28.01,31.99,32.03,32.87,31.33,31.81,34.42,31.79
1/12/2023 16:00,695,0.00,12.20,11.63,7.84,28.01,30.99,31.14,32.87,31.33,31.79,34.40,31.74
1/12/2023 17:00,696,0.00,12.17,9.65,5.73,28.00,29.44,29.63,32.87,31.33,31.79,34.40,31.76
1/12/2023 18:00,697,0.00,12.16,10.00,6.05,27.99,31.16,31.58,32.87,31.32,31.79,34.40,31.73
1/12/2023 19:00,698,0.00,12.15,10.76,8.24,27.97,28.77,29.11,32.87,31.32,31.79,34.40,31.72
1/12/2023 20:00,699,0.00,12.13,9.10,7.03,27.96,28.58,29.02,32.86,31.32,31.79,34.40,31.73
1/12/2023 21:00,700,0.00,12.15,9.11,6.99,27.96,28.72,29.17,32.86,31.32,31.79,34.40,31.76
1/12/2023 22:00,701,0.00,12.16,7.52,5.89,27.95,28.90,29.27,32.85,31.32,31.79,34.40,31.77
1/12/2023 23:00,702,0.00,12.13,8.93,6.26,27.95,28.52,29.19,32.85,31.33,31.79,34.41,31.73
1/13/2023 0:00,703,0.00,12.13,9.97,8.47,27.95,26.64,27.17,32.86,31.33,31.80,34.41,31.81
1/13/2023 1:00,704,0.00,12.14,11.58,9.27,27.94,25.86,26.49,32.86,31.33,31.80,34.41,31.72
1/13/2023 2:00,705,0.00,12.13,13.10,9.94,27.94,25.70,26.37,32.85,31.33,31.79,34.41,31.74
1/13/2023 3:00,706,0.00,12.16,13.63,10.78,27.93,26.56,26.94,32.85,31.32,31.79,34.40,31.72
1/13/2023 4:00,707,0.00,12.17,11.12,9.16,27.92,28.25,28.74,32.87,31.32,31.80,34.40,31.81
1/13/2023 5:00,708,0.00,12.17,14.19,9.63,27.92,30.32,30.74,32.87,31.31,31.81,34.39,31.77
1/13/2023 6:00,709,0.00,12.15,16.91,13.10,27.91,31.70,31.92,32.87,31.31,31.80,34.39,31.75
1/13/2023 7:00,710,0.00,12.12,13.17,9.80,27.89,30.63,30.83,32.87,31.31,31.81,34.39,31.75
1/13/2023 8:00,711,0.00,12.11,12.46,9.96,27.89,30.07,30.29,32.87,31.31,31.81,34.39,31.75
1/13/2023 9:00,712,0.00,12.05,16.22,11.91,27.88,31.49,31.67,32.86,31.31,31.79,34.40,31.74
1/13/2023 10:00,713,0.00,11.97,14.10,10.04,27.88,29.29,29.39,32.85,31.32,31.79,34.40,31.76
1/13/2023 11:00,714,0.00,11.92,12.80,10.65,27.88,28.90,29.04,32.86,31.31,31.80,34.40,31.75
1/13/2023 12:00,715,0.00,11.93,14.37,11.50,27.87,29.00,29.04,32.87,31.32,31.81,34.39,31.78
1/13/2023 13:00,716,0.00,12.01,10.89,8.84,27.86,30.27,30.32,32.86,31.32,31.81,34.39,31.77
1/13/2023 14:00,717,0.00,12.05,12.20,8.78,27.86,30.65,30.69,32.86,31.32,31.81,34.39,31.78
1/13/2023 15:00,718,0.00,12.09,10.27,8.47,27.84,30.44,30.55,32.86,31.33,31.81,34.39,31.70
1/13/2023 16:00,719,0.00,12.15,10.81,8.33,27.83,30.13,30.25,32.85,31.32,31.80,34.40,31.74
1/13/2023 17:00,720,0.00,12.16,10.62,8.25,27.82,29.96,30.11,32.84,31.32,31.79,34.40,31.74
1/13/2023 18:00,721,0.00,12.16,10.56,8.20,27.81,29.24,29.46,32.85,31.32,31.79,34.40,31.75
1/13/2023 19:00,722,0.00,12.15,9.09,7.21,27.81,28.84,29.01,32.85,31.33,31.81,34.40,31.78
1/13/2023 20:00,723,0.00,12.14,8.83,6.95,27.81,29.40,29.60,32.85,31.33,31.81,34.40,31.78
1/13/2023 21:00,724,0.00,12.14,9.50,7.51,27.80,29.50,29.65,32.85,31.33,31.81,34.39,31.70
1/13/2023 22:00,725,0.00,12.13,9.73,7.59,27.79,29.68,29.83,32.85,31.33,31.81,34.39,31.74
1/13/2023 23:00,726,0.00,12.11,12.06,5.97,27.79,30.51,30.77,32.85,31.33,31.80,34.40,31.72
1/14/2023 0:00,727,0.00,12.12,13.96,8.72,27.78,30.07,30.19,32.84,31.34,31.79,34.40,31.74
1/14/2023 1:00,728,0.00,12.09,9.87,7.17,27.78,29.68,30.01,32.84,31.34,31.79,34.39,31.77
1/14/2023 2:00,729,0.00,12.07,8.74,6.56,27.77,28.56,29.04,32.84,31.34,31.79,34.39,31.76
1/14/2023 3:00,730,0.00,12.06,9.86,6.46,27.75,28.76,29.44,32.84,31.34,31.79,34.39,31.79
1/14/2023 4:00,731,0.00,12.06,6.68,5.36,27.74,29.98,30.56,32.84,31.35,31.79,34.39,31.77
1/14/2023 5:00,732,0.00,12.07,8.29,6.04,27.74,29.66,29.98,32.84,31.35,31.81,34.40,31.78
1/14/2023 6:00,733,0.00,12.07,9.47,6.23,27.72,30.32,30.53,32.84,31.34,31.81,34.39,31.73
1/14/2023 7:00,734,0.00,12.08,6.45,4.51,27.71,31.39,31.62,32.84,31.35,31.81,34.39,31.75
1/14/2023 8:00,735,0.00,12.03,8.17,3.57,27.69,30.81,30.94,32.84,31.34,31.81,34.39,31.77
1/14/2023 9:00,736,0.00,12.03,9.54,7.46,27.69,29.96,30.10,32.84,31.34,31.81,34.39,31.72
1/14/2023 10:00,737,0.00,12.03,7.72,6.43,27.68,30.42,30.57,32.85,31.34,31.81,34.39,31.76
1/14/2023 11:00,738,0.00,12.03,9.78,7.89,27.67,31.13,31.27,32.86,31.36,31.81,34.38,31.74
1/14/2023 12:00,739,0.00,12.02,8.18,6.17,27.67,31.56,31.70,32.86,31.37,31.81,34.38,31.77
1/14/2023 13:00,740,0.00,12.03,8.44,5.89,27.66,31.87,31.98,32.86,31.37,31.80,34.38,31.78
1/14/2023 14:00,741,0.00,12.04,8.63,4.96,27.64,31.98,32.21,32.85,31.37,31.80,34.38,31.78
1/14/2023 15:00,742,0.00,12.02,6.74,4.05,27.62,32.41,32.61,32.86,31.37,31.80,34.38,31.76
1/14/2023 16:00,743,0.00,12.03,7.53,4.57,27.61,33.50,33.84,32.85,31.37,31.80,34.37,31.77
1/14/2023 17:00,744,0.00,12.04,8.06,3.52,27.61,33.84,34.10,32.85,31.37,31.80,34.37,31.79
1/14/2023 18:00,745,0.00,12.05,8.70,3.85,27.60,33.08,33.49,32.85,31.37,31.80,34.38,31.71
1/14/2023 19:00,746,0.00,12.04,14.48,8.68,27.60,33.05,33.19,32.85,31.37,31.80,34.38,31.74
1/14/2023 20:00,747,0.00,12.03,12.37,8.58,27.60,32.43,32.55,32.85,31.38,31.81,34.38,31.76
1/14/2023 21:00,748,0.00,12.02,13.32,8.52,27.59,32.73,32.92,32.85,31.37,31.80,34.38,31.74
1/14/2023 22:00,749,0.00,12.02,21.12,4.36,27.59,33.16,33.50,32.85,31.37,31.80,34.37,31.76
1/14/2023 23:00,750,0.00,12.02,27.78,18.66,27.60,35.23,35.53,32.85,31.38,31.80,34.37,31.75
1/15/2023 0:00,751,0.00,12.02,22.17,10.20,27.61,35.27,35.60,32.85,31.38,31.80,34.37,31.75
1/15/2023 1:00,752,0.00,12.04,20.62,10.15,27.61,34.71,35.10,32.85,31.39,31.80,34.37,31.81
1/15/2023 2:00,753,0.00,12.05,24.90,8.28,27.62,34.33,34.82,32.85,31.40,31.80,34.37,31.76
1/15/2023 3:00,754,0.00,12.07,25.34,18.39,27.63,35.08,35.34,32.85,31.40,31.80,34.37,31.78
1/15/2023 4:00,755,0.00,12.09,27.85,20.15,27.64,34.33,34.67,32.85,31.40,31.80,34.37,31.76
1/15/2023 5:00,756,0.00,12.10,30.91,23.13,27.63,34.73,35.07,32.85,31.40,31.80,34.37,31.82
1/15/2023 6:00,757,0.00,12.09,24.81,18.03,27.63,34.35,34.73,32.83,31.40,31.80,34.37,31.76
1/15/2023 7:00,758,0.00,12.08,23.71,14.79,27.64,33.74,34.08,32.83,31.41,31.81,34.37,31.75
1/15/2023 8:00,759,0.00,12.06,27.58,19.51,27.63,33.48,33.88,32.83,31.42,31.81,34.36,31.78
1/15/2023 9:00,760,0.00,12.03,25.68,20.22,27.63,32.94,33.30,32.84,31.41,31.80,34.36,31.72
1/15/2023 10:00,761,0.00,11.99,21.12,16.55,27.64,33.61,33.92,32.85,31.41,31.80,34.36,31.79
1/15/2023 11:00,762,0.00,11.98,26.78,18.59,27.63,33.92,34.16,32.85,31.41,31.80,34.37,31.82
1/15/2023 12:00,763,0.00,11.94,23.49,12.92,27.63,34.06,34.37,32.85,31.41,31.80,34.37,31.78
1/15/2023 13:00,764,0.00,11.93,25.03,17.76,27.62,34.36,34.72,32.85,31.41,31.80,34.37,31.81
1/15/2023 14:00,765,0.00,11.91,21.36,15.04,27.61,34.50,34.81,32.85,31.41,31.80,34.36,31.75
1/15/2023 15:00,766,0.00,11.86,18.63,9.03,27.59,35.00,35.28,32.84,31.41,31.80,34.36,31.76
1/15/2023 16:00,767,0.00,11.87,24.54,14.25,27.58,34.23,34.56,32.83,31.41,31.80,34.36,31.78
1/15/2023 17:00,768,0.00,11.89,22.35,13.50,27.57,33.16,33.47,32.82,31.41,31.80,34.34,31.74
1/15/2023 18:00,769,0.00,11.89,19.91,8.76,27.56,32.87,33.14,32.82,31.41,31.80,34.34,31.79
1/15/2023 19:00,770,0.00,11.81,17.01,6.08,27.56,32.63,32.80,32.82,31.42,31.80,34.34,31.74
1/15/2023 20:00,771,0.00,11.83,19.71,13.13,27.55,32.28,32.39,32.82,31.42,31.80,34.34,31.79
1/15/2023 21:00,772,0.00,12.48,32.73,23.44,27.54,32.29,32.46,32.82,31.43,31.81,34.34,31.78
1/15/2023 22:00,773,0.00,12.42,37.18,28.45,27.54,32.01,32.15,32.82,31.43,31.81,34.34,31.75
1/15/2023 23:00,774,0.00,12.35,35.01,26.15,27.55,32.12,32.37,32.82,31.43,31.81,34.35,31.74
1/16/2023 0:00,775,0.00,22.04,27.07,19.30,27.57,31.31,31.45,32.82,31.43,31.81,34.35,31.81
1/16/2023 1:00,776,0.00,13.01,25.61,16.48,27.57,31.44,31.63,32.82,31.44,31.81,34.35,31.76
1/16/2023 2:00,777,0.00,14.90,26.26,17.57,27.58,31.97,32.17,32.82,31.45,31.81,34.35,31.76
1/16/2023 3:00,778,0.00,12.42,30.40,20.58,27.58,32.84,33.16,32.82,31.46,31.81,34.35,31.78
1/16/2023 4:00,779,0.00,12.36,26.06,18.05,27.59,32.74,33.02,32.82,31.46,31.81,34.35,31.81
1/16/2023 5:00,780,0.00,12.36,34.29,22.93,27.59,32.55,32.85,32.82,31.46,31.81,34.35,31.79
1/16/2023 6:00,781,0.00,12.62,34.14,23.13,27.59,32.42,32.71,32.83,31.46,31.81,34.35,31.83
1/16/2023 7:00,782,0.00,12.80,34.47,24.36,27.59,32.04,32.38,32.84,31.47,31.82,34.36,31.80
1/16/2023 8:00,783,0.00,12.81,25.17,14.64,27.59,31.31,31.81,32.84,31.47,31.82,34.36,31.83
1/16/2023 9:00,784,0.00,12.85,23.69,15.41,27.59,31.43,31.81,32.84,31.47,31.82,34.36,31.87
1/16/2023 10:00,785,0.00,12.89,14.34,7.72,27.59,30.87,31.22,32.84,31.47,31.82,34.36,31.83
1/16/2023 11:00,786,0.00,12.90,16.19,7.09,27.59,30.84,31.17,32.84,31.47,31.82,34.36,31.79
1/16/2023 12:00,787,0.00,12.87,12.96,6.16,27.58,30.41,30.73,32.84,31.47,31.82,34.36,31.80
1/16/2023 13:00,788,0.00,12.78,6.48,2.86,27.58,29.91,30.24,32.83,31.46,31.81,34.35,31.80
1/16/2023 14:00,789,0.00,12.78,10.14,3.34,27.56,30.15,30.59,32.83,31.46,31.81,34.35,31.75
1/16/2023 15:00,790,0.00,12.75,11.89,5.31,27.55,31.86,32.08,32.83,31.47,31.82,34.35,31.82
1/16/2023 16:00,791,0.00,12.76,8.63,4.27,27.53,31.07,31.37,32.84,31.47,31.82,34.36,31.75
1/16/2023 17:00,792,0.00,12.73,10.89,5.57,27.51,30.04,30.34,32.84,31.47,31.82,34.36,31.76
1/16/2023 18:00,793,0.00,12.70,8.80,3.02,27.50,30.45,31.00,32.84,31.48,31.83,34.36,31.74
1/16/2023 19:00,794,0.00,12.69,7.99,5.08,27.48,28.99,29.51,32.84,31.48,31.83,34.35,31.77
1/16/2023 20:00,795,0.00,12.69,10.71,5.95,27.47,28.56,29.21,32.84,31.48,31.83,34.35,31.78
1/16/2023 21:00,796,0.00,12.65,10.61,7.25,27.46,28.46,28.95,32.84,31.48,31.83,34.35,31.78
1/16/2023 22:00,797,0.00,12.65,9.80,6.38,27.43,28.46,29.13,32.83,31.48,31.82,34.35,31.78
1/16/2023 23:00,798,0.00,12.66,14.67,6.77,27.42,30.90,31.30,32.82,31.49,31.81,34.35,31.78
1/17/2023 0:00,799,0.00,12.65,15.80,10.60,27.42,32.43,32.58,32.82,31.50,31.81,34.35,31.78
1/17/2023 1:00,800,0.00,12.58,11.58,6.43,27.42,31.70,31.83,32.82,31.49,31.81,34.35,31.80
1/17/2023 2:00,801,0.00,12.61,10.49,7.26,27.42,30.29,30.43,32.82,31.50,31.81,34.35,31.85
1/17/2023 3:00,802,0.00,12.62,13.93,8.57,27.41,30.65,30.79,32.83,31.50,31.81,34.35,31.80
1/17/2023 4:00,803,0.00,12.50,14.33,8.05,27.42,30.68,30.84,32.84,31.50,31.83,34.34,31.78
1/17/2023 5:00,804,0.00,12.43,7.01,4.45,27.42,29.42,29.85,32.83,31.50,31.83,34.33,31.83
1/17/2023 6:00,805,0.00,12.43,6.86,4.53,27.42,28.40,28.97,32.83,31.50,31.83,34.33,31.84
1/17/2023 7:00,806,0.00,12.40,8.12,5.14,27.42,27.22,27.98,32.83,31.50,31.83,34.33,31.79
1/17/2023 8:00,807,0.00,12.49,9.03,7.23,27.43,26.25,26.66,32.84,31.51,31.83,34.33,31.79
1/17/2023 9:00,808,0.00,12.52,13.18,8.02,27.43,27.24,27.54,32.84,31.52,31.83,34.33,31.81
1/17/2023 10:00,809,0.00,12.52,6.29,3.76,27.44,28.59,28.98,32.84,31.51,31.82,34.32,31.87
1/17/2023 11:00,810,0.00,12.53,6.86,4.02,27.43,28.46,28.71,32.84,31.51,31.82,34.32,31.81
1/17/2023 12:00,811,0.00,12.56,6.72,4.15,27.43,27.84,27.93,32.84,31.51,31.82,34.34,31.82
1/17/2023 13:00,812,0.00,12.77,6.12,3.40,27.43,27.98,27.94,32.83,31.50,31.81,34.35,31.78
1/17/2023 14:00,813,0.00,13.56,3.46,0.53,27.43,29.30,29.06,32.83,31.50,31.81,34.34,31.83
1/17/2023 15:00,814,0.00,13.61,2.13,0.43,27.42,30.22,29.78,32.84,31.51,31.82,34.32,31.85
1/17/2023 16:00,815,0.00,13.54,5.48,1.86,27.43,28.35,28.48,32.84,31.51,31.82,34.32,31.83
1/17/2023 17:00,816,0.00,14.39,5.29,3.15,27.43,27.42,27.56,32.84,31.52,31.83,34.32,31.83
1/17/2023 18:00,817,0.00,14.38,2.78,0.52,27.44,27.23,27.35,32.84,31.52,31.83,34.32,31.75
1/17/2023 19:00,818,0.00,37.20,8.65,5.24,27.45,27.34,27.64,32.84,31.51,31.83,34.32,31.79
1/17/2023 20:00,819,0.00,66.14,6.84,3.48,27.47,27.38,27.45,32.84,31.52,31.83,34.33,31.82
1/17/2023 21:00,820,0.00,56.50,4.32,1.89,27.47,26.70,26.86,32.84,31.51,31.83,34.32,31.76
1/17/2023 22:00,821,0.00,19.70,6.46,4.72,27.48,27.31,27.46,32.84,31.51,31.82,34.32,31.83
1/17/2023 23:00,822,0.00,55.63,7.49,3.18,27.50,27.66,27.78,32.84,31.51,31.82,34.32,31.82
1/18/2023 0:00,823,0.00,66.14,4.45,2.38,27.51,27.82,27.87,32.84,31.51,31.82,34.32,31.88
1/18/2023 1:00,824,0.00,43.43,6.63,3.62,27.52,27.79,27.82,32.84,31.51,31.82,34.32,31.81
1/18/2023 2:00,825,0.00,13.67,6.27,1.86,27.54,27.01,27.08,32.84,31.51,31.82,34.32,31.85
1/18/2023 3:00,826,0.00,13.74,9.35,4.93,27.55,27.87,27.95,32.83,31.52,31.83,34.33,31.84
1/18/2023 4:00,827,0.00,14.86,12.04,6.50,27.57,26.83,26.95,32.83,31.52,31.83,34.33,31.81
1/18/2023 5:00,828,0.00,19.11,8.44,6.23,27.58,25.69,25.82,32.83,31.52,31.83,34.33,31.79
1/18/2023 6:00,829,0.00,17.48,8.67,6.15,27.59,25.51,25.83,32.83,31.52,31.83,34.33,31.83
1/18/2023 7:00,830,0.00,13.87,8.14,5.26,27.59,25.38,25.60,32.83,31.52,31.83,34.33,31.83
1/18/2023 8:00,831,0.00,13.76,6.73,4.24,27.59,24.85,25.25,32.82,31.52,31.83,34.33,31.81
1/18/2023 9:00,832,0.00,14.01,4.46,1.08,27.61,24.18,24.46,32.82,31.52,31.83,34.33,31.78
1/18/2023 10:00,833,0.00,19.29,1.43,0.10,27.62,24.67,24.78,32.83,31.52,31.83,34.33,31.85
1/18/2023 11:00,834,0.00,25.04,0.00,0.00,27.63,25.22,25.29,32.83,31.52,31.83,34.33,31.81
1/18/2023 12:00,835,0.00,20.82,0.06,0.00,27.64,25.68,25.54,32.83,31.52,31.83,34.33,31.82
1/18/2023 13:00,836,0.00,20.61,0.00,0.00,27.64,25.67,25.74,32.83,31.52,31.83,34.33,31.81
1/18/2023 14:00,837,0.00,16.64,0.00,0.00,27.64,25.67,25.97,32.83,31.52,31.83,34.33,31.82
1/18/2023 15:00,838,0.00,16.41,0.00,0.00,27.63,25.63,25.76,32.83,31.52,31.83,34.33,31.79
1/18/2023 16:00,839,0.00,16.78,0.00,0.00,27.61,25.77,25.78,32.82,31.52,31.83,34.33,31.77
1/18/2023 17:00,840,0.00,16.57,0.00,0.00,27.61,25.39,25.48,32.82,31.52,31.83,34.33,31.74
1/18/2023 18:00,841,0.00,16.46,0.00,0.00,27.61,24.53,24.70,32.81,31.52,31.84,34.32,31.84
1/18/2023 19:00,842,0.00,16.39,0.00,0.00,27.60,23.68,23.96,32.82,31.53,31.84,34.31,31.83
1/18/2023 20:00,843,0.00,16.32,0.00,0.00,27.60,22.42,22.89,32.82,31.53,31.84,34.31,31.83
1/18/2023 21:00,844,0.00,17.18,0.00,0.00,27.59,22.33,22.68,32.82,31.52,31.83,34.32,31.83
1/18/2023 22:00,845,0.00,26.18,0.00,0.00,27.59,24.16,24.42,32.82,31.52,31.83,34.32,31.84
1/18/2023 23:00,846,0.00,17.03,0.00,0.00,27.60,25.17,25.13,32.82,31.52,31.83,34.31,31.83
1/19/2023 0:00,847,0.00,16.98,0.00,0.00,27.60,24.51,24.80,32.81,31.52,31.83,34.31,31.79
1/19/2023 1:00,848,0.00,17.88,0.00,0.00,27.60,24.99,25.20,32.82,31.53,31.84,34.31,31.79
1/19/2023 2:00,849,0.00,16.20,0.00,0.00,27.59,23.14,23.40,32.82,31.53,31.84,34.30,31.83
1/19/2023 3:00,850,0.00,16.22,0.00,0.00,27.59,22.99,23.21,32.82,31.53,31.84,34.30,31.82
1/19/2023 4:00,851,0.00,16.20,0.00,0.00,27.59,23.20,23.44,32.82,31.53,31.84,34.30,31.78
1/19/2023 5:00,852,0.00,16.22,10.84,1.19,27.57,22.99,23.35,32.81,31.52,31.83,34.30,31.81
1/19/2023 6:00,853,0.00,16.35,15.70,10.63,27.56,24.34,24.47,32.81,31.53,31.83,34.31,31.87
1/19/2023 7:00,854,0.00,16.44,10.94,8.10,27.56,25.41,25.49,32.83,31.55,31.83,34.32,31.84
1/19/2023 8:00,855,0.00,16.37,11.97,7.56,27.54,27.10,27.23,32.82,31.55,31.83,34.32,31.84
1/19/2023 9:00,856,0.00,16.30,10.58,8.46,27.54,28.32,28.51,32.82,31.55,31.83,34.32,31.83
1/19/2023 10:00,857,0.00,16.27,14.32,9.75,27.54,27.91,28.09,32.82,31.55,31.83,34.31,31.83
1/19/2023 11:00,858,0.00,16.25,13.46,9.68,27.55,26.83,27.08,32.83,31.56,31.83,34.31,31.84
1/19/2023 12:00,859,0.00,16.22,13.01,10.07,27.56,26.93,27.22,32.82,31.55,31.82,34.32,31.81
1/19/2023 13:00,860,0.00,16.20,13.73,10.08,27.56,28.24,28.54,32.83,31.54,31.82,34.31,31.75
1/19/2023 14:00,861,0.00,16.16,19.33,13.88,27.56,29.83,30.08,32.82,31.54,31.83,34.31,31.81
1/19/2023 15:00,862,0.00,16.11,17.86,14.07,27.57,30.41,30.61,32.82,31.54,31.82,34.31,31.79
1/19/2023 16:00,863,0.00,16.72,16.72,12.48,27.58,29.85,30.03,32.82,31.54,31.82,34.31,31.78
1/19/2023 17:00,864,0.00,16.97,14.66,12.32,27.58,29.55,29.68,32.82,31.54,31.82,34.31,31.84
1/19/2023 18:00,865,0.00,15.96,13.33,10.00,27.59,29.18,29.28,32.82,31.54,31.82,34.31,31.85
1/19/2023 19:00,866,0.00,16.04,11.42,9.64,27.60,28.73,28.83,32.82,31.54,31.82,34.31,31.77
1/19/2023 20:00,867,0.00,16.10,10.89,9.44,27.61,29.07,29.13,32.82,31.54,31.83,34.31,31.90
1/19/2023 21:00,868,0.00,23.93,8.86,7.62,27.62,29.10,29.16,32.82,31.54,31.83,34.31,31.85
1/19/2023 22:00,869,0.00,25.57,9.06,6.96,27.64,29.21,29.29,32.82,31.54,31.83,34.31,31.83
1/19/2023 23:00,870,0.00,18.31,8.76,6.34,27.65,29.35,29.39,32.82,31.54,31.83,34.31,31.83
1/20/2023 0:00,871,0.00,15.41,7.62,5.37,27.67,29.61,29.70,32.82,31.54,31.83,34.31,31.84
1/20/2023 1:00,872,0.00,50.79,8.49,5.17,27.69,29.73,29.80,32.82,31.54,31.83,34.31,31.80
1/20/2023 2:00,873,0.00,57.99,7.53,5.19,27.70,29.57,29.92,32.82,31.54,31.83,34.31,31.83
1/20/2023 3:00,874,0.00,52.13,8.59,5.36,27.72,29.65,29.96,32.82,31.54,31.83,34.31,31.84
1/20/2023 4:00,875,0.00,34.25,10.63,7.16,27.72,30.26,30.63,32.82,31.53,31.83,34.30,31.84
1/20/2023 5:00,876,0.00,16.99,12.38,8.72,27.72,32.89,33.03,32.81,31.54,31.84,34.30,31.86
1/20/2023 6:00,877,0.00,16.79,10.94,6.07,27.72,33.68,33.88,32.82,31.53,31.83,34.30,31.86
1/20/2023 7:00,878,0.00,16.63,11.29,6.02,27.73,31.48,31.71,32.82,31.54,31.83,34.30,31.83
1/20/2023 8:00,879,0.00,16.61,8.93,6.94,27.72,28.98,29.18,32.82,31.54,31.83,34.30,31.76
1/20/2023 9:00,880,0.00,16.58,9.37,6.66,27.72,28.34,28.63,32.82,31.54,31.83,34.29,31.79
1/20/2023 10:00,881,0.00,16.56,8.42,5.88,27.72,29.38,29.69,32.82,31.54,31.83,34.29,31.80
1/20/2023 11:00,882,0.00,16.58,12.01,7.36,27.72,29.17,29.37,32.82,31.54,31.83,34.30,31.81
1/20/2023 12:00,883,0.00,16.67,10.74,8.37,27.71,29.44,29.60,32.82,31.54,31.83,34.29,31.87
1/20/2023 13:00,884,0.00,16.70,12.50,9.44,27.70,29.56,29.60,32.82,31.54,31.83,34.29,31.81
1/20/2023 14:00,885,0.00,16.72,12.95,9.33,27.68,28.29,28.33,32.82,31.55,31.83,34.28,31.81
1/20/2023 15:00,886,0.00,16.69,14.11,9.22,27.66,27.15,27.17,32.82,31.55,31.83,34.28,31.79
1/20/2023 16:00,887,0.00,16.68,15.76,10.93,27.65,26.83,26.85,32.82,31.56,31.83,34.29,31.82
1/20/2023 17:00,888,0.00,16.70,11.47,3.69,27.64,25.67,25.83,32.82,31.55,31.83,34.28,31.84
1/20/2023 18:00,889,0.00,16.73,20.62,13.42,27.64,27.88,28.00,32.82,31.56,31.83,34.28,31.88
1/20/2023 19:00,890,0.00,16.83,18.95,12.68,27.65,26.93,26.97,32.82,31.55,31.83,34.28,31.84
1/20/2023 20:00,891,0.00,16.78,16.30,10.76,27.67,27.27,27.33,32.82,31.55,31.83,34.28,31.78
1/20/2023 21:00,892,0.00,16.72,7.15,5.10,27.69,27.01,27.10,32.82,31.55,31.83,34.28,31.87
1/20/2023 22:00,893,0.00,17.02,9.42,5.30,27.70,27.46,27.51,32.82,31.55,31.82,34.28,31.81
1/20/2023 23:00,894,0.00,17.38,6.04,2.54,27.72,27.17,27.27,32.82,31.55,31.83,34.28,31.79
1/21/2023 0:00,895,0.00,19.96,7.95,6.55,27.73,26.38,26.75,32.81,31.55,31.83,34.28,31.82
1/21/2023 1:00,896,0.00,17.55,8.97,6.35,27.77,26.95,27.10,32.82,31.55,31.83,34.28,31.85
1/21/2023 2:00,897,0.00,17.37,13.60,8.30,27.81,26.68,26.92,32.81,31.56,31.83,34.29,31.81
1/21/2023 3:00,898,0.00,17.33,11.44,8.11,27.84,26.60,26.73,32.81,31.56,31.83,34.29,31.79
1/21/2023 4:00,899,0.00,17.28,15.06,9.54,27.89,25.60,25.68,32.80,31.56,31.83,34.29,31.86
1/21/2023 5:00,900,0.00,17.24,20.58,13.45,27.92,24.39,24.46,32.80,31.56,31.83,34.29,31.78
1/21/2023 6:00,901,0.00,17.21,14.22,9.80,27.96,24.17,24.22,32.81,31.56,31.83,34.29,31.84
1/21/2023 7:00,902,0.00,17.17,15.40,9.65,28.00,23.71,23.77,32.81,31.56,31.83,34.29,31.86
1/21/2023 8:00,903,0.00,17.13,19.06,12.81,28.03,22.69,22.69,32.81,31.56,31.84,34.29,31.78
1/21/2023 9:00,904,0.00,17.11,12.40,7.27,28.05,22.38,22.43,32.81,31.56,31.84,34.29,31.84
1/21/2023 10:00,905,0.00,17.09,6.01,2.46,28.10,22.50,22.54,32.81,31.56,31.83,34.29,31.85
1/21/2023 11:00,906,0.00,17.06,9.99,4.76,28.14,22.62,22.63,32.81,31.56,31.83,34.29,31.88
1/21/2023 12:00,907,0.00,17.03,7.11,4.50,28.17,22.63,22.63,32.80,31.56,31.83,34.29,31.85
1/21/2023 13:00,908,0.00,16.95,6.74,3.12,28.21,22.76,23.18,32.81,31.56,31.83,34.29,31.91
1/21/2023 14:00,909,0.00,16.92,5.04,2.03,28.26,23.26,24.09,32.81,31.56,31.83,34.29,31.83
1/21/2023 15:00,910,0.00,16.96,6.78,3.55,28.26,20.79,21.00,32.82,31.57,31.84,34.29,31.88
1/21/2023 16:00,911,0.00,17.02,12.27,8.42,28.23,21.23,21.83,32.82,31.57,31.84,34.29,31.81
1/21/2023 17:00,912,0.00,17.06,16.35,12.58,28.26,22.36,22.90,32.82,31.57,31.84,34.30,31.84
1/21/2023 18:00,913,0.00,16.98,20.78,13.85,28.28,23.98,23.99,32.82,31.57,31.84,34.30,31.89
1/21/2023 19:00,914,0.00,16.92,22.59,16.63,28.25,24.15,24.30,32.81,31.56,31.84,34.29,31.85
1/21/2023 20:00,915,0.00,16.89,27.07,19.13,28.25,24.68,24.95,32.81,31.56,31.84,34.29,31.81
1/21/2023 21:00,916,0.00,16.88,19.55,13.13,28.25,24.35,24.72,32.82,31.57,31.84,34.28,31.77
1/21/2023 22:00,917,0.00,16.85,22.44,15.29,28.27,24.76,25.20,32.82,31.57,31.84,34.26,31.82
1/21/2023 23:00,918,0.00,16.82,12.63,10.22,28.26,22.83,23.43,32.82,31.57,31.84,34.26,31.84
1/22/2023 0:00,919,0.00,16.82,14.82,12.09,28.27,22.25,22.62,32.82,31.57,31.84,34.26,31.75
1/22/2023 1:00,920,0.00,16.80,15.14,11.73,28.26,23.16,23.46,32.81,31.58,31.83,34.28,31.81
1/22/2023 2:00,921,0.00,16.79,14.53,9.65,28.24,23.58,23.97,32.80,31.58,31.83,34.29,31.84
1/22/2023 3:00,922,0.00,16.76,15.68,9.04,28.23,29.25,29.78,32.80,31.59,31.83,34.29,31.84
1/22/2023 4:00,923,0.00,16.75,12.52,7.42,28.22,27.14,27.71,32.80,31.60,31.83,34.29,31.93
1/22/2023 5:00,924,0.00,16.72,11.27,7.55,28.19,27.65,28.54,32.80,31.60,31.83,34.29,31.84
1/22/2023 6:00,925,0.00,16.69,9.60,5.96,28.14,27.45,28.29,32.80,31.60,31.83,34.29,31.83
1/22/2023 7:00,926,0.00,16.68,11.91,8.95,28.13,26.37,26.49,32.80,31.59,31.84,34.28,31.80
1/22/2023 8:00,927,0.00,16.66,12.31,8.47,28.09,27.47,27.67,32.80,31.58,31.84,34.28,31.88
1/22/2023 9:00,928,0.00,16.67,9.62,4.40,28.06,29.24,29.58,32.80,31.59,31.84,34.28,31.86
1/22/2023 10:00,929,0.00,16.73,8.81,4.89,28.04,28.59,28.95,32.81,31.58,31.83,34.28,31.87
1/22/2023 11:00,930,0.00,16.67,10.47,6.10,28.03,28.27,28.54,32.81,31.57,31.84,34.26,31.88
1/22/2023 12:00,931,0.00,16.63,18.72,13.33,27.98,30.34,30.49,32.81,31.57,31.84,34.26,31.83
1/22/2023 13:00,932,0.00,16.59,18.81,13.37,27.94,31.86,31.96,32.81,31.57,31.84,34.26,31.86
1/22/2023 14:00,933,0.00,16.50,19.33,13.12,27.90,31.91,32.03,32.81,31.57,31.84,34.26,31.89
1/22/2023 15:00,934,0.00,16.46,17.56,12.12,27.86,31.91,32.06,32.80,31.57,31.84,34.26,31.83
1/22/2023 16:00,935,0.00,16.43,11.68,7.38,27.84,31.12,31.23,32.81,31.58,31.84,34.27,31.86
1/22/2023 17:00,936,0.00,16.39,12.56,9.13,27.81,29.86,29.98,32.80,31.58,31.84,34.27,31.84
1/22/2023 18:00,937,0.00,16.34,11.90,8.77,27.79,28.53,28.65,32.80,31.59,31.84,34.28,31.88
1/22/2023 19:00,938,0.00,16.30,12.26,9.96,27.78,28.12,28.21,32.80,31.59,31.84,34.28,31.84
1/22/2023 20:00,939,0.00,16.27,11.89,9.05,27.77,27.74,27.79,32.80,31.59,31.84,34.28,31.77
1/22/2023 21:00,940,0.00,21.38,11.44,9.32,27.75,27.29,27.42,32.80,31.58,31.84,34.27,31.97
1/22/2023 22:00,941,0.00,33.70,12.81,9.07,27.75,28.98,29.09,32.81,31.58,31.85,34.27,31.88
1/22/2023 23:00,942,0.00,26.15,11.80,8.57,27.75,29.65,29.76,32.81,31.58,31.85,34.27,31.82
1/23/2023 0:00,943,0.00,29.22,11.50,9.68,27.76,29.78,29.89,32.81,31.58,31.85,34.27,31.78
1/23/2023 1:00,944,0.00,24.96,8.41,6.22,27.75,29.67,29.75,32.81,31.58,31.85,34.27,31.83
1/23/2023 2:00,945,0.00,31.81,6.97,4.53,27.76,29.67,29.74,32.80,31.58,31.85,34.27,31.88
1/23/2023 3:00,946,0.00,33.78,5.35,3.57,27.76,29.69,29.75,32.80,31.58,31.85,34.27,31.84
1/23/2023 4:00,947,0.00,60.63,6.14,4.23,27.76,29.00,29.17,32.80,31.58,31.85,34.27,31.82
1/23/2023 5:00,948,0.00,64.57,4.95,2.59,27.76,28.90,29.23,32.80,31.58,31.85,34.27,31.89
1/23/2023 6:00,949,0.00,56.93,5.29,1.07,27.77,29.65,30.07,32.80,31.58,31.85,34.27,31.84
1/23/2023 7:00,950,0.00,50.16,4.26,0.71,27.77,30.51,30.76,32.81,31.58,31.85,34.27,31.74
1/23/2023 8:00,951,0.00,43.03,6.86,3.16,27.78,29.58,29.91,32.80,31.57,31.84,34.26,31.86
1/23/2023 9:00,952,0.00,38.62,9.17,3.96,27.79,30.93,31.15,32.80,31.57,31.84,34.26,31.80
1/23/2023 10:00,953,0.00,19.65,11.61,7.29,27.80,32.27,32.46,32.81,31.57,31.84,34.26,31.87
1/23/2023 11:00,954,0.00,21.08,11.58,7.54,27.81,32.11,32.32,32.81,31.58,31.84,34.25,31.81
1/23/2023 12:00,955,0.00,18.37,9.53,5.40,27.82,32.54,33.12,32.81,31.57,31.84,34.26,31.89
1/23/2023 13:00,956,0.00,18.19,12.07,5.34,27.83,33.37,34.17,32.81,31.57,31.84,34.26,31.88
1/23/2023 14:00,957,0.00,18.17,10.32,4.96,27.84,34.15,34.66,32.81,31.58,31.83,34.25,31.88
1/23/2023 15:00,958,0.00,18.16,16.40,11.95,27.85,35.15,35.51,32.81,31.58,31.83,34.25,31.83
1/23/2023 16:00,959,0.00,18.18,31.38,16.83,27.85,35.09,35.31,32.81,31.58,31.83,34.25,31.87
1/23/2023 17:00,960,0.00,18.16,23.47,18.54,27.86,35.29,35.50,32.81,31.59,31.83,34.25,31.85
1/23/2023 18:00,961,0.00,18.05,23.96,15.22,27.87,35.40,35.61,32.81,31.59,31.83,34.25,31.78
1/23/2023 19:00,962,0.00,18.00,21.54,12.17,27.88,35.77,36.01,32.81,31.59,31.84,34.26,31.86
1/23/2023 20:00,963,0.00,17.96,15.19,6.39,27.90,35.35,35.77,32.81,31.59,31.84,34.26,31.85
1/23/2023 21:00,964,0.00,17.91,7.94,4.07,27.91,35.38,35.73,32.81,31.59,31.83,34.25,31.87
1/23/2023 22:00,965,0.00,17.88,6.44,4.63,27.92,36.15,36.52,32.81,31.59,31.83,34.25,31.86
1/23/2023 23:00,966,0.00,17.89,13.78,8.44,27.93,36.20,36.51,32.81,31.60,31.83,34.25,31.92
1/24/2023 0:00,967,0.00,17.86,10.71,8.16,27.95,35.93,36.28,32.81,31.60,31.83,34.25,31.88
1/24/2023 1:00,968,0.00,17.83,18.59,8.83,27.96,36.03,36.28,32.80,31.58,31.84,34.26,31.88
1/24/2023 2:00,969,0.00,17.76,14.94,6.66,27.97,35.14,35.61,32.80,31.57,31.84,34.26,31.90
1/24/2023 3:00,970,0.00,17.69,14.28,5.34,27.99,34.30,34.98,32.80,31.58,31.84,34.26,31.92
1/24/2023 4:00,971,0.00,17.72,29.21,18.59,27.99,34.48,34.96,32.81,31.60,31.84,34.26,31.85
1/24/2023 5:00,972,0.00,17.71,34.65,22.91,28.01,34.54,34.89,32.81,31.60,31.84,34.26,31.87
1/24/2023 6:00,973,0.00,17.69,38.43,26.40,28.03,34.91,35.22,32.81,31.60,31.84,34.26,31.82
1/24/2023 7:00,974,0.00,17.65,46.97,29.17,28.03,35.19,35.47,32.81,31.60,31.83,34.25,31.80
1/24/2023 8:00,975,0.00,17.63,44.63,32.46,28.04,35.26,35.53,32.81,31.60,31.83,34.25,31.90
1/24/2023 9:00,976,0.00,17.35,52.68,34.78,28.05,35.41,35.68,32.81,31.60,31.83,34.25,31.87
1/24/2023 10:00,977,0.00,17.33,42.43,31.72,28.08,35.12,35.38,32.80,31.60,31.83,34.25,31.83
1/24/2023 11:00,978,0.00,17.29,42.97,26.98,28.12,35.75,36.02,32.80,31.60,31.83,34.25,31.84
1/24/2023 12:00,979,0.00,17.24,43.80,27.33,28.11,36.77,37.09,32.80,31.60,31.83,34.25,31.86
1/24/2023 13:00,980,0.00,17.17,43.69,31.76,28.10,37.20,37.54,32.80,31.60,31.83,34.25,31.93
1/24/2023 14:00,981,0.00,17.02,44.16,29.82,28.11,36.89,37.28,32.80,31.60,31.83,34.24,31.88
1/24/2023 15:00,982,0.00,17.17,38.54,25.59,28.10,37.59,37.99,32.80,31.60,31.83,34.25,31.91
1/24/2023 16:00,983,0.00,17.09,40.13,25.19,28.09,37.38,37.78,32.80,31.60,31.83,34.25,31.84
1/24/2023 17:00,984,0.00,17.01,33.98,23.62,28.10,36.98,37.42,32.80,31.60,31.83,34.25,31.84
1/24/2023 18:00,985,0.00,16.98,36.77,28.92,28.08,36.89,37.30,32.80,31.60,31.83,34.25,31.84
1/24/2023 19:00,986,0.00,16.97,37.29,27.58,28.08,36.88,37.23,32.80,31.60,31.83,34.25,31.82
1/24/2023 20:00,987,0.00,16.94,33.60,24.00,28.08,36.38,36.70,32.80,31.60,31.83,34.25,31.87
1/24/2023 21:00,988,0.00,16.94,32.01,25.14,28.08,36.35,36.67,32.80,31.60,31.83,34.25,31.79
1/24/2023 22:00,989,0.00,16.95,34.72,23.96,28.06,36.75,37.04,32.80,31.60,31.83,34.25,31.93
1/24/2023 23:00,990,0.00,16.96,18.61,10.63,28.05,36.80,37.18,32.80,31.60,31.83,34.25,31.84
1/25/2023 0:00,991,0.00,16.99,18.34,5.61,28.02,36.29,36.66,32.80,31.60,31.83,34.25,31.83
1/25/2023 1:00,992,0.00,16.96,8.06,5.38,28.00,34.62,35.15,32.80,31.60,31.83,34.25,31.84
1/25/2023 2:00,993,0.00,16.89,5.58,2.52,27.98,36.55,37.02,32.80,31.60,31.84,34.25,31.87
1/25/2023 3:00,994,0.00,16.93,9.68,6.56,27.97,34.40,34.60,32.80,31.61,31.84,34.26,31.90
1/25/2023 4:00,995,0.00,16.84,16.56,12.70,27.95,33.98,34.13,32.80,31.60,31.84,34.25,31.84
1/25/2023 5:00,996,0.00,16.71,15.35,6.49,27.93,34.29,34.42,32.81,31.61,31.84,34.25,31.78
1/25/2023 6:00,997,0.00,16.56,3.81,0.60,27.93,33.93,34.23,32.80,31.61,31.84,34.24,31.85
1/25/2023 7:00,998,0.00,16.58,6.05,2.06,27.95,33.41,33.56,32.80,31.61,31.84,34.23,31.78
1/25/2023 8:00,999,0.00,16.45,5.53,2.96,27.97,33.41,33.56,32.80,31.61,31.84,34.22,31.86
1/25/2023 9:00,1000,0.00,16.44,6.60,2.63,28.00,33.49,33.72,32.79,31.61,31.84,34.22,31.93
1/25/2023 10:00,1001,0.00,16.37,8.19,4.11,28.04,31.49,31.62,32.80,31.61,31.84,34.22,31.86
1/25/2023 11:00,1002,0.00,16.38,12.83,7.44,28.08,31.38,31.39,32.80,31.61,31.84,34.22,31.78
1/25/2023 12:00,1003,0.00,16.39,14.83,7.56,28.12,32.15,32.03,32.80,31.60,31.83,34.24,31.90
1/25/2023 13:00,1004,0.00,16.30,14.12,9.25,28.16,33.16,33.00,32.80,31.60,31.83,34.24,31.94
1/25/2023 14:00,1005,0.00,16.21,16.28,10.19,28.20,34.81,34.52,32.80,31.60,31.83,34.24,31.84
1/25/2023 15:00,1006,0.00,16.21,15.84,8.67,28.21,34.20,33.95,32.80,31.60,31.83,34.24,31.87
1/25/2023 16:00,1007,0.00,16.21,16.94,11.29,28.23,34.89,34.49,32.80,31.61,31.84,34.22,31.86
1/25/2023 17:00,1008,0.00,16.21,27.76,15.44,28.26,34.30,34.95,32.80,31.61,31.83,34.24,31.92
1/25/2023 18:00,1009,0.00,16.19,29.33,19.28,28.28,34.95,35.73,32.80,31.61,31.83,34.22,31.81
1/25/2023 19:00,1010,0.00,16.18,31.63,23.91,28.32,35.63,36.36,32.80,31.61,31.83,34.22,31.85
1/25/2023 20:00,1011,0.00,16.17,22.57,11.89,28.35,34.92,35.67,32.80,31.61,31.83,34.22,31.88
1/25/2023 21:00,1012,0.00,16.16,23.22,15.46,28.39,35.65,36.29,32.80,31.62,31.83,34.21,31.85
1/25/2023 22:00,1013,0.00,16.14,17.90,10.26,28.41,35.26,35.81,32.80,31.62,31.84,34.22,31.84
1/25/2023 23:00,1014,0.00,16.12,12.09,7.31,28.42,34.57,35.30,32.79,31.61,31.84,34.22,31.84
1/26/2023 0:00,1015,0.00,16.07,9.87,7.44,28.44,33.50,34.30,32.80,31.62,31.84,34.22,31.78
1/26/2023 1:00,1016,0.00,16.09,16.51,9.64,28.46,33.51,34.91,32.80,31.63,31.83,34.21,31.86
1/26/2023 2:00,1017,0.00,16.07,22.41,11.84,28.48,34.77,35.46,32.80,31.64,31.83,34.21,31.91
1/26/2023 3:00,1018,0.00,16.05,20.53,12.44,28.51,34.91,35.34,32.80,31.64,31.84,34.22,31.83
1/26/2023 4:00,1019,0.00,16.03,20.78,11.27,28.53,34.22,34.63,32.80,31.64,31.84,34.22,31.85
1/26/2023 5:00,1020,0.00,16.04,14.79,10.52,28.55,33.18,33.38,32.79,31.63,31.84,34.22,31.90
1/26/2023 6:00,1021,0.00,16.02,12.89,9.79,28.57,31.90,31.98,32.79,31.64,31.84,34.22,31.87
1/26/2023 7:00,1022,0.00,16.02,14.74,10.44,28.60,31.26,31.25,32.78,31.63,31.84,34.22,31.86
1/26/2023 8:00,1023,0.00,16.08,16.86,11.35,28.65,30.39,30.39,32.78,31.63,31.85,34.23,31.90
1/26/2023 9:00,1024,0.00,16.20,15.83,11.92,28.68,29.94,30.04,32.79,31.64,31.85,34.23,31.86
1/26/2023 10:00,1025,0.00,16.16,15.69,10.97,28.70,29.11,29.30,32.79,31.64,31.85,34.23,31.85
1/26/2023 11:00,1026,0.00,16.08,14.27,9.35,28.71,28.88,29.12,32.78,31.65,31.84,34.22,31.81
1/26/2023 12:00,1027,0.00,16.02,16.75,10.98,28.73,29.42,29.55,32.80,31.65,31.84,34.22,31.87
1/26/2023 13:00,1028,0.00,16.01,18.23,12.73,28.76,31.11,30.92,32.80,31.65,31.84,34.22,31.86
1/26/2023 14:00,1029,0.00,16.03,17.63,13.14,28.79,31.18,30.58,32.78,31.65,31.84,34.22,31.87
1/26/2023 15:00,1030,0.00,16.02,19.86,12.84,28.80,30.93,30.38,32.78,31.65,31.84,34.22,31.89
1/26/2023 16:00,1031,0.00,16.03,13.74,9.76,28.83,30.10,29.85,32.80,31.66,31.85,34.22,31.84
1/26/2023 17:00,1032,0.00,15.94,14.86,9.70,28.85,28.23,28.91,32.80,31.66,31.85,34.21,31.86
1/26/2023 18:00,1033,0.00,15.94,11.93,8.19,28.85,26.41,27.43,32.80,31.67,31.85,34.21,31.83
1/26/2023 19:00,1034,0.00,15.93,12.50,8.64,28.88,26.52,27.18,32.80,31.67,31.86,34.21,31.96
1/26/2023 20:00,1035,0.00,15.89,8.85,4.97,28.90,26.80,27.08,32.80,31.67,31.85,34.21,31.87
1/26/2023 21:00,1036,0.00,15.88,8.01,2.93,28.92,26.67,27.00,32.80,31.67,31.85,34.21,31.85
1/26/2023 22:00,1037,0.00,15.80,6.23,1.96,28.92,25.83,26.41,32.80,31.67,31.85,34.21,31.93
1/26/2023 23:00,1038,0.00,15.77,11.41,6.74,28.94,26.11,26.56,32.80,31.67,31.85,34.21,31.86
1/27/2023 0:00,1039,0.00,15.72,10.13,3.22,28.96,25.85,26.18,32.80,31.67,31.85,34.21,31.93
1/27/2023 1:00,1040,0.00,15.71,8.23,3.33,28.96,25.45,25.86,32.80,31.67,31.84,34.22,31.86
1/27/2023 2:00,1041,0.00,15.72,8.02,4.70,28.98,23.18,23.56,32.78,31.67,31.84,34.22,31.86
1/27/2023 3:00,1042,0.00,15.70,5.72,2.38,28.98,23.34,23.83,32.78,31.67,31.84,34.22,31.88
1/27/2023 4:00,1043,0.00,15.68,7.85,4.37,28.98,22.70,23.51,32.78,31.66,31.84,34.22,31.87
1/27/2023 5:00,1044,0.00,15.59,8.14,4.02,29.01,21.93,22.84,32.78,31.67,31.84,34.22,31.86
1/27/2023 6:00,1045,0.00,15.65,8.64,6.55,29.00,20.47,21.15,32.79,31.67,31.85,34.23,31.90
1/27/2023 7:00,1046,0.00,15.62,7.12,5.32,29.01,20.51,21.19,32.79,31.67,31.85,34.21,31.88
1/27/2023 8:00,1047,0.00,15.62,7.44,5.39,29.00,19.48,20.29,32.79,31.67,31.85,34.20,31.90
1/27/2023 9:00,1048,0.00,15.68,7.11,4.76,29.03,19.36,20.12,32.78,31.68,31.85,34.22,31.92
1/27/2023 10:00,1049,0.00,15.70,7.84,5.49,29.04,18.75,19.78,32.80,31.68,31.84,34.22,31.86
1/27/2023 11:00,1050,0.00,15.78,6.72,4.95,29.04,20.42,21.09,32.80,31.68,31.86,34.21,31.92
1/27/2023 12:00,1051,0.00,15.82,8.38,6.37,29.04,22.88,23.16,32.80,31.67,31.86,34.21,31.88
1/27/2023 13:00,1052,0.00,15.93,8.89,6.79,29.03,25.07,25.78,32.80,31.68,31.86,34.20,31.90
1/27/2023 14:00,1053,0.00,16.02,9.21,7.40,29.01,24.91,25.44,32.80,31.69,31.86,34.20,31.90
1/27/2023 15:00,1054,0.00,15.99,8.92,6.33,29.03,26.52,27.00,32.80,31.69,31.86,34.21,31.86
1/27/2023 16:00,1055,0.00,15.96,12.80,9.39,29.03,25.17,25.33,32.80,31.69,31.86,34.21,31.87
1/27/2023 17:00,1056,0.00,15.97,11.43,8.41,29.02,25.69,25.75,32.80,31.70,31.86,34.20,31.81
1/27/2023 18:00,1057,0.00,15.93,10.12,8.17,29.02,26.16,26.19,32.80,31.70,31.86,34.20,31.88
1/27/2023 19:00,1058,0.00,15.91,8.35,5.82,29.01,26.83,26.95,32.80,31.70,31.86,34.20,31.95
1/27/2023 20:00,1059,0.00,15.88,9.04,4.93,29.01,27.62,27.71,32.79,31.70,31.85,34.19,31.87
1/27/2023 21:00,1060,0.00,15.81,10.21,7.37,29.01,27.74,27.78,32.79,31.69,31.85,34.19,31.83
1/27/2023 22:00,1061,0.00,15.78,9.88,7.19,29.00,28.13,28.18,32.79,31.69,31.85,34.19,31.85
1/27/2023 23:00,1062,0.00,15.72,7.31,5.58,28.99,29.25,29.38,32.78,31.69,31.85,34.19,31.90
1/28/2023 0:00,1063,0.00,15.73,8.49,4.74,29.00,30.40,30.56,32.78,31.69,31.84,34.19,31.87
1/28/2023 1:00,1064,0.00,15.70,5.79,2.52,29.01,29.42,29.41,32.78,31.69,31.84,34.19,31.80
1/28/2023 2:00,1065,0.00,15.63,5.89,3.81,29.02,29.81,29.79,32.78,31.68,31.84,34.20,31.95
1/28/2023 3:00,1066,0.00,15.65,6.87,4.02,29.01,30.55,30.56,32.78,31.68,31.84,34.20,31.96
1/28/2023 4:00,1067,0.00,15.67,6.66,4.99,29.01,31.37,31.41,32.78,31.68,31.84,34.19,31.85
1/28/2023 5:00,1068,0.00,15.57,6.73,4.97,29.01,31.36,31.54,32.78,31.68,31.84,34.20,31.88
1/28/2023 6:00,1069,0.00,15.39,6.48,4.12,29.01,31.56,31.68,32.78,31.68,31.84,34.20,31.86
1/28/2023 7:00,1070,0.00,15.26,7.91,4.45,29.01,32.10,32.11,32.78,31.68,31.84,34.20,31.81
1/28/2023 8:00,1071,0.00,15.26,3.62,2.22,29.01,32.69,32.76,32.78,31.68,31.84,34.21,31.90
1/28/2023 9:00,1072,0.00,15.17,4.94,3.53,29.03,32.83,32.95,32.78,31.68,31.84,34.20,31.94
1/28/2023 10:00,1073,0.00,24.46,4.38,2.67,29.03,33.16,33.26,32.79,31.68,31.83,34.20,31.88
1/28/2023 11:00,1074,0.00,15.24,4.88,1.47,29.04,34.18,34.33,32.79,31.69,31.84,34.21,31.91
1/28/2023 12:00,1075,0.00,15.70,5.14,3.86,29.05,33.86,34.08,32.79,31.69,31.86,34.20,31.92
1/28/2023 13:00,1076,0.00,15.66,5.70,3.29,29.06,35.07,35.06,32.79,31.69,31.86,34.20,31.91
1/28/2023 14:00,1077,0.00,15.59,5.28,3.49,29.06,35.07,35.12,32.79,31.69,31.86,34.20,31.81
1/28/2023 15:00,1078,0.00,15.52,4.38,2.63,29.05,35.40,35.34,32.79,31.69,31.86,34.20,31.91
1/28/2023 16:00,1079,0.00,15.39,0.08,0.00,29.04,35.96,36.64,32.78,31.68,31.84,34.19,31.77
1/28/2023 17:00,1080,0.00,15.39,5.80,2.96,29.04,34.33,34.93,32.78,31.69,31.84,34.18,31.90
1/28/2023 18:00,1081,0.00,15.10,6.01,4.55,29.03,32.09,32.51,32.78,31.69,31.84,34.18,31.90
1/28/2023 19:00,1082,0.00,14.74,8.34,5.91,29.03,30.87,31.32,32.78,31.69,31.85,34.18,31.84
1/28/2023 20:00,1083,0.00,15.50,6.14,4.79,29.04,31.28,31.66,32.78,31.69,31.84,34.18,31.88
1/28/2023 21:00,1084,0.00,18.92,6.53,3.79,29.04,31.54,32.08,32.78,31.69,31.84,34.18,31.85
1/28/2023 22:00,1085,0.00,14.46,4.50,2.77,29.03,32.78,33.60,32.78,31.69,31.84,34.18,31.85
1/28/2023 23:00,1086,0.00,15.19,6.68,3.59,29.02,31.89,32.58,32.78,31.69,31.84,34.18,31.92
1/29/2023 0:00,1087,0.00,33.31,6.48,4.51,29.02,32.48,32.89,32.78,31.68,31.84,34.18,31.94
1/29/2023 1:00,1088,0.00,66.14,5.97,3.61,29.00,32.06,32.53,32.78,31.68,31.84,34.18,31.87
1/29/2023 2:00,1089,0.00,66.14,10.45,4.24,28.99,32.74,33.24,32.78,31.68,31.84,34.18,31.93
1/29/2023 3:00,1090,0.00,66.14,13.78,6.96,28.99,33.07,33.68,32.78,31.68,31.84,34.18,31.88
1/29/2023 4:00,1091,0.00,66.14,17.84,8.04,28.98,33.59,34.10,32.78,31.68,31.84,34.18,31.80
1/29/2023 5:00,1092,0.00,66.14,13.49,7.89,28.96,33.31,33.68,32.78,31.68,31.84,34.18,31.86
1/29/2023 6:00,1093,0.00,66.14,9.52,5.26,28.91,32.26,32.82,32.77,31.68,31.84,34.18,31.88
1/29/2023 7:00,1094,0.00,66.14,22.08,9.67,28.91,34.25,34.64,32.78,31.67,31.84,34.18,31.92
1/29/2023 8:00,1095,0.00,23.81,22.39,14.09,28.89,35.43,35.66,32.79,31.68,31.84,34.19,31.93
1/29/2023 9:00,1096,0.00,14.99,30.62,19.42,28.86,35.64,35.88,32.79,31.69,31.85,34.19,31.83
1/29/2023 10:00,1097,0.00,15.11,23.93,17.69,28.85,35.58,35.80,32.79,31.69,31.86,34.19,31.91
1/29/2023 11:00,1098,0.00,15.25,23.64,16.27,28.84,36.13,36.36,32.79,31.69,31.86,34.19,31.83
1/29/2023 12:00,1099,0.00,15.27,27.31,16.52,28.82,36.40,36.67,32.78,31.69,31.86,34.19,31.88
1/29/2023 13:00,1100,0.00,15.35,21.97,14.48,28.81,36.95,37.26,32.79,31.69,31.86,34.19,31.87
1/29/2023 14:00,1101,0.00,15.35,27.27,14.64,28.80,36.33,36.60,32.79,31.70,31.86,34.19,31.86
1/29/2023 15:00,1102,0.00,15.42,24.23,11.46,28.75,36.17,36.38,32.79,31.69,31.87,34.19,31.95
1/29/2023 16:00,1103,0.00,15.33,26.53,21.32,28.73,36.18,36.46,32.79,31.69,31.86,34.18,31.86
1/29/2023 17:00,1104,0.00,15.09,31.29,23.91,28.70,36.19,36.50,32.78,31.69,31.85,34.17,31.90
1/29/2023 18:00,1105,0.02,14.98,27.31,21.25,28.68,36.14,36.47,32.79,31.69,31.86,34.18,31.90
1/29/2023 19:00,1106,0.01,15.00,30.56,23.71,28.65,36.19,36.53,32.78,31.69,31.86,34.17,31.94
1/29/2023 20:00,1107,0.01,14.99,27.31,20.00,28.64,36.24,36.58,32.78,31.69,31.85,34.17,31.86
1/29/2023 21:00,1108,0.01,14.90,27.76,19.46,28.62,35.92,36.21,32.77,31.69,31.85,34.17,31.89
1/29/2023 22:00,1109,0.01,14.83,33.33,24.76,28.60,35.57,35.87,32.77,31.69,31.84,34.17,31.83
1/29/2023 23:00,1110,0.00,14.83,31.20,23.38,28.59,35.56,35.87,32.77,31.69,31.85,34.17,31.88
1/30/2023 0:00,1111,0.00,14.81,29.48,20.53,28.57,35.46,35.78,32.77,31.68,31.84,34.17,31.88
1/30/2023 1:00,1112,0.00,14.80,32.08,22.88,28.56,35.35,35.68,32.77,31.68,31.84,34.17,31.78
1/30/2023 2:00,1113,0.00,14.83,31.41,23.85,28.54,35.21,35.50,32.77,31.68,31.84,34.17,31.88
1/30/2023 3:00,1114,0.00,14.84,25.52,19.73,28.53,34.89,35.15,32.77,31.68,31.84,34.17,31.90
1/30/2023 4:00,1115,0.00,14.76,17.34,8.12,28.51,34.97,35.22,32.77,31.68,31.84,34.17,31.94
1/30/2023 5:00,1116,0.00,14.74,11.86,6.64,28.49,34.69,34.93,32.77,31.68,31.84,34.17,31.90
1/30/2023 6:00,1117,0.00,14.73,11.75,7.16,28.48,34.34,34.50,32.77,31.68,31.84,34.17,31.84
1/30/2023 7:00,1118,0.00,14.71,8.55,5.07,28.46,34.31,34.51,32.77,31.68,31.84,34.18,31.88
1/30/2023 8:00,1119,0.00,14.70,7.91,4.30,28.44,33.74,33.93,32.77,31.69,31.84,34.17,31.90
1/30/2023 9:00,1120,0.00,14.70,7.06,4.06,28.43,33.50,33.80,32.77,31.69,31.85,34.17,31.92
1/30/2023 10:00,1121,0.00,14.67,11.08,4.94,28.42,34.57,34.87,32.78,31.70,31.87,34.17,31.90
1/30/2023 11:00,1122,0.00,14.65,9.08,6.53,28.42,35.77,35.97,32.78,31.70,31.87,34.16,31.97
1/30/2023 12:00,1123,0.01,14.63,14.14,7.13,28.41,36.14,36.32,32.78,31.70,31.86,34.16,31.87
1/30/2023 13:00,1124,0.01,14.61,12.37,6.20,28.40,36.30,36.47,32.78,31.70,31.86,34.16,31.88
1/30/2023 14:00,1125,0.02,14.57,4.47,1.25,28.39,37.01,36.96,32.78,31.71,31.86,34.16,31.93
1/30/2023 15:00,1126,0.00,14.57,10.54,5.53,28.37,35.99,36.19,32.78,31.71,31.87,34.17,31.82
1/30/2023 16:00,1127,0.02,14.56,8.85,4.38,28.35,36.28,36.39,32.77,31.70,31.86,34.17,31.83
1/30/2023 17:00,1128,0.01,14.24,9.73,5.98,28.35,35.21,35.49,32.77,31.70,31.84,34.17,31.90
1/30/2023 18:00,1129,0.00,14.17,5.33,2.68,28.34,34.24,34.47,32.77,31.71,31.84,34.18,31.87
1/30/2023 19:00,1130,0.00,14.10,5.64,3.95,28.32,32.79,33.04,32.78,31.71,31.85,34.18,31.88
1/30/2023 20:00,1131,0.00,14.06,5.51,4.21,28.31,32.23,32.45,32.77,31.71,31.84,34.18,31.89
1/30/2023 21:00,1132,0.00,13.95,5.25,2.72,28.30,32.64,32.76,32.78,31.71,31.84,34.18,31.86
1/30/2023 22:00,1133,0.00,13.70,3.59,0.65,28.30,32.06,32.13,32.78,31.71,31.84,34.18,31.83
1/30/2023 23:00,1134,0.00,13.56,0.00,0.00,28.29,31.52,31.68,32.78,31.70,31.84,34.18,31.93
1/31/2023 0:00,1135,0.00,21.32,0.00,0.00,28.29,31.61,31.94,32.78,31.71,31.84,34.18,31.92
1/31/2023 1:00,1136,0.00,65.28,0.00,0.00,28.27,30.29,30.71,32.78,31.71,31.85,34.18,31.93
1/31/2023 2:00,1137,0.00,66.14,0.00,0.00,28.27,30.27,30.64,32.79,31.71,31.85,34.17,31.86
1/31/2023 3:00,1138,0.00,66.14,0.00,0.00,28.26,30.23,30.78,32.79,31.71,31.85,34.16,31.84
1/31/2023 4:00,1139,0.00,66.14,0.00,0.00,28.25,29.90,30.34,32.78,31.71,31.85,34.18,31.84
1/31/2023 5:00,1140,0.00,66.14,0.00,0.00,28.24,30.47,30.97,32.78,31.71,31.85,34.18,31.89
1/31/2023 6:00,1141,0.00,66.14,0.00,0.00,28.23,30.05,30.54,32.78,31.71,31.85,34.17,31.90
1/31/2023 7:00,1142,0.00,66.14,0.00,0.00,28.22,29.68,29.99,32.78,31.71,31.84,34.17,31.92
1/31/2023 8:00,1143,0.00,66.14,0.00,0.00,28.21,29.93,30.23,32.78,31.72,31.85,34.15,31.88
1/31/2023 9:00,1144,0.00,66.14,0.00,0.00,28.21,30.26,30.60,32.78,31.72,31.85,34.15,31.92
1/31/2023 10:00,1145,0.00,66.14,0.00,0.00,28.21,30.11,30.39,32.78,31.72,31.84,34.18,31.87
1/31/2023 11:00,1146,0.00,66.14,0.00,0.00,28.21,30.50,30.62,32.78,31.72,31.85,34.18,31.88
1/31/2023 12:00,1147,0.00,66.14,1.32,0.03,28.21,31.36,31.11,32.78,31.72,31.85,34.18,31.97
1/31/2023 13:00,1148,0.00,66.14,0.00,0.00,28.21,31.31,31.09,32.77,31.72,31.84,34.18,31.92
1/31/2023 14:00,1149,0.00,66.14,0.00,0.00,28.21,31.33,31.19,32.77,31.72,31.85,34.18,31.88
1/31/2023 15:00,1150,0.01,25.90,3.57,0.33,28.20,31.65,31.42,32.77,31.72,31.84,34.18,31.95
1/31/2023 16:00,1151,0.00,13.69,3.27,0.47,28.20,31.33,31.16,32.78,31.72,31.85,34.18,31.93
1/31/2023 17:00,1152,0.01,13.66,2.83,0.24,28.19,31.06,31.02,32.78,31.72,31.84,34.18,31.95
1/31/2023 18:00,1153,0.00,60.00,0.00,0.00,28.18,30.59,30.64,32.78,31.72,31.84,34.17,31.93
1/31/2023 19:00,1154,0.00,66.14,0.00,0.00,28.18,30.45,30.45,32.78,31.72,31.84,34.15,31.94
1/31/2023 20:00,1155,0.00,66.14,4.21,0.68,28.17,30.24,30.30,32.78,31.73,31.85,34.15,31.97
1/31/2023 21:00,1156,0.00,66.14,5.19,3.68,28.17,29.13,29.23,32.79,31.74,31.86,34.16,31.84
1/31/2023 22:00,1157,0.00,66.14,4.37,1.93,28.16,28.03,28.28,32.79,31.74,31.86,34.16,31.90
1/31/2023 23:00,1158,0.00,66.14,4.52,3.32,28.15,27.32,27.57,32.78,31.73,31.85,34.15,31.89
2/1/2023 0:00,1159,0.00,66.14,5.09,1.63,28.16,27.89,28.15,32.79,31.74,31.85,34.15,31.90
2/1/2023 1:00,1160,0.00,66.14,2.67,0.16,28.16,28.23,28.56,32.80,31.74,31.86,34.16,31.79
2/1/2023 2:00,1161,0.00,66.14,4.74,2.54,28.15,27.20,27.56,32.79,31.74,31.86,34.16,31.91
2/1/2023 3:00,1162,0.00,66.14,5.01,1.82,28.13,27.06,27.32,32.80,31.74,31.86,34.16,31.85
2/1/2023 4:00,1163,0.00,66.14,3.08,0.74,28.14,27.05,27.32,32.79,31.74,31.86,34.16,31.85
2/1/2023 5:00,1164,0.00,66.14,5.99,2.51,28.12,27.02,27.20,32.80,31.74,31.86,34.16,31.92
2/1/2023 6:00,1165,0.00,66.14,5.29,3.50,28.11,26.84,26.96,32.79,31.74,31.86,34.16,31.91
2/1/2023 7:00,1166,0.00,66.14,4.24,2.94,28.10,26.57,26.70,32.79,31.74,31.86,34.16,31.95
2/1/2023 8:00,1167,0.00,66.14,3.42,2.25,28.09,26.72,26.90,32.79,31.74,31.86,34.16,31.91
2/1/2023 9:00,1168,0.00,66.14,3.93,2.54,28.08,26.96,27.17,32.79,31.74,31.85,34.15,31.92
2/1/2023 10:00,1169,0.00,66.14,4.04,3.32,28.07,26.80,26.95,32.79,31.73,31.85,34.15,31.93
2/1/2023 11:00,1170,0.00,66.14,4.26,3.08,28.06,27.12,27.26,32.78,31.73,31.85,34.15,31.88
2/1/2023 12:00,1171,0.00,41.57,3.93,1.53,28.05,28.09,28.29,32.78,31.74,31.84,34.14,31.91
2/1/2023 13:00,1172,0.00,13.87,4.12,2.45,28.05,28.63,28.97,32.78,31.76,31.85,34.14,31.83
2/1/2023 14:00,1173,0.00,14.25,2.65,0.96,28.04,29.74,29.99,32.78,31.76,31.84,34.14,31.93
2/1/2023 15:00,1174,0.00,14.18,4.00,0.99,28.03,29.52,29.42,32.78,31.75,31.84,34.14,31.90
2/1/2023 16:00,1175,0.00,14.10,0.00,0.00,28.02,29.43,29.47,32.78,31.74,31.84,34.14,31.94
2/1/2023 17:00,1176,0.00,14.17,0.00,0.00,28.00,28.63,28.75,32.78,31.74,31.85,34.15,31.91
2/1/2023 18:00,1177,0.00,24.71,0.00,0.00,27.99,27.92,28.01,32.78,31.74,31.85,34.15,31.84
2/1/2023 19:00,1178,0.00,44.88,0.00,0.00,27.98,27.67,27.73,32.79,31.73,31.85,34.15,31.90
2/1/2023 20:00,1179,0.00,61.73,0.00,0.00,27.97,27.21,27.28,32.78,31.74,31.85,34.16,31.88
2/1/2023 21:00,1180,0.00,66.14,0.00,0.00,27.96,26.99,27.12,32.78,31.74,31.86,34.16,32.03
2/1/2023 22:00,1181,0.00,66.14,0.00,0.00,27.95,26.50,26.64,32.78,31.74,31.86,34.16,31.97
2/1/2023 23:00,1182,0.00,66.14,0.00,0.00,27.94,26.56,26.75,32.78,31.74,31.86,34.16,31.89
2/2/2023 0:00,1183,0.00,66.14,0.00,0.00,27.93,26.77,26.98,32.78,31.74,31.86,34.16,31.86
2/2/2023 1:00,1184,0.00,66.14,0.00,0.00,27.92,26.29,26.50,32.79,31.74,31.86,34.16,31.92
2/2/2023 2:00,1185,0.00,66.14,0.00,0.00,27.93,26.66,26.80,32.79,31.74,31.85,34.15,31.91
2/2/2023 3:00,1186,0.00,66.14,0.00,0.00,27.92,27.24,27.50,32.79,31.74,31.85,34.15,31.86
2/2/2023 4:00,1187,0.00,66.14,0.00,0.00,27.92,26.81,27.02,32.79,31.75,31.85,34.15,31.90
2/2/2023 5:00,1188,0.00,66.14,0.00,0.00,27.90,27.23,27.42,32.79,31.75,31.85,34.15,31.92
2/2/2023 6:00,1189,0.00,66.14,0.00,0.00,27.89,27.26,27.34,32.79,31.76,31.85,34.15,31.92
2/2/2023 7:00,1190,0.00,66.14,0.00,0.00,27.88,27.38,27.45,32.78,31.76,31.85,34.15,31.92
2/2/2023 8:00,1191,0.00,66.14,0.00,0.00,27.88,27.29,27.41,32.79,31.76,31.85,34.15,31.84
2/2/2023 9:00,1192,0.00,66.14,0.00,0.00,27.87,26.98,27.09,32.79,31.76,31.85,34.15,31.93
2/2/2023 10:00,1193,0.00,66.14,0.00,0.00,27.87,27.62,27.87,32.79,31.77,31.85,34.15,31.90
2/2/2023 11:00,1194,0.00,66.14,0.00,0.00,27.87,27.96,28.05,32.78,31.76,31.84,34.14,31.90
2/2/2023 12:00,1195,0.00,27.46,0.00,0.00,27.87,27.93,28.61,32.78,31.76,31.85,34.14,31.88
2/2/2023 13:00,1196,0.00,15.78,0.06,0.00,27.88,28.71,29.51,32.77,31.76,31.86,34.14,31.96
2/2/2023 14:00,1197,0.00,15.74,2.78,0.15,27.87,30.17,31.46,32.78,31.76,31.85,34.14,31.84
2/2/2023 15:00,1198,0.00,15.60,7.18,1.97,27.86,31.53,31.32,32.78,31.76,31.85,34.14,31.83
2/2/2023 16:00,1199,0.00,15.63,6.04,3.42,27.86,29.22,28.70,32.78,31.76,31.84,34.14,31.96
2/2/2023 17:00,1200,0.00,15.78,4.32,2.67,27.85,28.34,28.22,32.78,31.76,31.84,34.14,31.97
2/2/2023 18:00,1201,0.00,15.83,4.26,1.85,27.85,28.22,28.25,32.78,31.77,31.85,34.15,31.84
2/2/2023 19:00,1202,0.00,15.81,10.58,2.15,27.85,28.22,28.24,32.78,31.77,31.85,34.15,31.91
2/2/2023 20:00,1203,0.00,15.67,7.81,1.38,27.85,27.35,27.62,32.78,31.77,31.85,34.15,31.98
2/2/2023 21:00,1204,0.00,46.73,4.76,1.85,27.87,27.43,27.63,32.78,31.77,31.85,34.14,31.85
2/2/2023 22:00,1205,0.00,22.22,8.16,4.36,27.88,27.03,27.22,32.78,31.77,31.85,34.14,31.97
2/2/2023 23:00,1206,0.00,15.65,10.76,5.93,27.88,26.48,26.59,32.76,31.76,31.86,34.13,31.95
2/3/2023 0:00,1207,0.00,15.73,9.16,4.77,27.88,25.64,25.82,32.76,31.75,31.86,34.12,31.93
2/3/2023 1:00,1208,0.00,15.82,7.73,3.35,27.89,24.88,25.24,32.76,31.76,31.86,34.13,31.96
2/3/2023 2:00,1209,0.00,15.80,9.16,3.43,27.90,25.30,25.39,32.76,31.75,31.86,34.13,31.87
2/3/2023 3:00,1210,0.00,15.80,9.06,4.76,27.91,24.70,24.78,32.77,31.75,31.87,34.13,31.81
2/3/2023 4:00,1211,0.00,15.79,8.00,3.39,27.92,24.43,24.51,32.77,31.75,31.87,34.13,31.88
2/3/2023 5:00,1212,0.00,15.78,8.03,3.90,27.92,24.24,24.51,32.77,31.75,31.87,34.13,31.90
2/3/2023 6:00,1213,0.00,15.76,1.83,0.14,27.92,24.05,24.37,32.77,31.75,31.87,34.13,31.93
2/3/2023 7:00,1214,0.00,15.72,4.10,1.58,27.93,23.54,23.71,32.77,31.75,31.87,34.13,31.88
2/3/2023 8:00,1215,0.00,15.76,6.80,4.04,27.93,23.74,23.86,32.77,31.75,31.87,34.13,31.82
2/3/2023 9:00,1216,0.00,15.69,4.83,3.22,27.93,23.77,24.07,32.77,31.75,31.87,34.13,31.94
2/3/2023 10:00,1217,0.00,15.69,5.50,3.22,27.94,23.46,24.39,32.76,31.75,31.87,34.13,31.94
2/3/2023 11:00,1218,0.00,15.64,4.56,2.07,27.95,24.57,24.90,32.77,31.77,31.85,34.13,31.98
2/3/2023 12:00,1219,0.00,15.61,6.11,2.74,27.96,25.54,25.58,32.78,31.76,31.85,34.14,31.84
2/3/2023 13:00,1220,0.00,15.44,10.42,4.03,27.96,28.93,27.30,32.78,31.76,31.85,34.14,31.83
2/3/2023 14:00,1221,0.00,15.44,10.22,5.73,27.97,28.05,26.90,32.78,31.76,31.85,34.13,32.00
2/3/2023 15:00,1222,0.00,15.54,10.80,4.52,27.96,27.26,26.92,32.78,31.77,31.85,34.12,31.83
2/3/2023 16:00,1223,0.00,15.51,7.39,3.28,27.96,27.10,27.02,32.76,31.76,31.86,34.12,31.89
2/3/2023 17:00,1224,0.00,15.72,5.47,4.15,27.96,26.09,26.37,32.76,31.75,31.87,34.13,31.86
2/3/2023 18:00,1225,0.00,17.33,5.68,2.62,27.96,25.52,26.00,32.77,31.75,31.87,34.13,31.88
2/3/2023 19:00,1226,0.00,18.55,4.32,1.09,27.95,25.39,25.72,32.77,31.75,31.87,34.13,31.93
2/3/2023 20:00,1227,0.00,15.31,2.32,0.68,27.95,24.69,24.98,32.77,31.75,31.87,34.13,31.94
2/3/2023 21:00,1228,0.00,15.13,3.89,0.96,27.95,24.51,24.74,32.77,31.75,31.87,34.13,31.91
2/3/2023 22:00,1229,0.00,15.03,7.39,2.15,27.95,24.19,24.31,32.77,31.75,31.87,34.13,31.94
2/3/2023 23:00,1230,0.00,14.94,5.22,1.92,27.96,23.57,23.88,32.77,31.76,31.87,34.14,31.86
2/4/2023 0:00,1231,0.00,15.04,8.65,5.89,27.95,21.52,22.23,32.76,31.76,31.86,34.12,31.83
2/4/2023 1:00,1232,0.00,15.02,8.39,6.69,27.94,19.02,19.82,32.76,31.77,31.86,34.14,31.80
2/4/2023 2:00,1233,0.00,14.94,10.39,7.40,27.94,19.06,19.45,32.77,31.76,31.86,34.14,31.95
2/4/2023 3:00,1234,0.00,14.91,8.88,6.98,27.94,19.56,19.75,32.78,31.76,31.86,34.14,32.00
2/4/2023 4:00,1235,0.00,14.79,9.97,7.08,27.92,19.88,20.07,32.78,31.76,31.87,34.14,31.92
2/4/2023 5:00,1236,0.00,14.77,9.72,7.97,27.91,20.53,20.76,32.78,31.76,31.87,34.14,31.94
2/4/2023 6:00,1237,0.00,14.74,9.47,7.00,27.90,20.85,21.02,32.78,31.76,31.87,34.14,31.99
2/4/2023 7:00,1238,0.00,16.56,9.00,6.56,27.89,20.42,20.55,32.76,31.76,31.86,34.12,31.93
2/4/2023 8:00,1239,0.00,17.22,7.73,5.45,27.89,19.60,19.88,32.77,31.75,31.85,34.11,31.92
2/4/2023 9:00,1240,0.00,29.40,7.01,5.87,27.88,18.53,18.99,32.77,31.76,31.87,34.12,31.93
2/4/2023 10:00,1241,0.00,40.63,7.08,5.48,27.88,17.89,18.28,32.77,31.76,31.87,34.13,31.97
2/4/2023 11:00,1242,0.00,21.15,6.91,6.06,27.88,18.86,19.04,32.75,31.77,31.85,34.11,31.89
2/4/2023 12:00,1243,0.00,15.19,5.83,3.42,27.87,21.91,22.28,32.76,31.76,31.86,34.12,31.96
2/4/2023 13:00,1244,0.00,15.15,3.80,2.61,27.87,22.97,23.43,32.76,31.76,31.86,34.12,31.85
2/4/2023 14:00,1245,0.00,15.35,8.40,5.82,27.86,23.06,23.92,32.76,31.76,31.86,34.12,31.98
2/4/2023 15:00,1246,0.00,16.89,7.95,5.25,27.85,24.12,24.74,32.76,31.75,31.86,34.12,32.03
2/4/2023 16:00,1247,0.00,15.98,6.50,4.28,27.83,24.58,24.95,32.77,31.75,31.87,34.13,31.95
2/4/2023 17:00,1248,0.00,15.76,5.90,3.95,27.82,23.65,24.55,32.76,31.76,31.86,34.11,31.96
2/4/2023 18:00,1249,0.00,15.67,5.60,4.20,27.81,21.24,21.79,32.76,31.76,31.86,34.12,32.03
2/4/2023 19:00,1250,0.00,18.06,6.53,5.37,27.80,18.50,19.40,32.76,31.75,31.86,34.13,32.00
2/4/2023 20:00,1251,0.00,17.08,7.02,5.57,27.79,16.86,17.94,32.76,31.75,31.86,34.13,31.90
2/4/2023 21:00,1252,0.00,16.81,8.60,5.75,27.77,17.46,18.51,32.76,31.75,31.86,34.13,31.88
2/4/2023 22:00,1253,0.00,15.32,8.62,6.36,27.76,17.04,18.06,32.76,31.75,31.87,34.13,31.88
2/4/2023 23:00,1254,0.00,15.28,9.71,7.36,27.75,16.75,17.87,32.76,31.75,31.87,34.13,31.91
2/5/2023 0:00,1255,0.00,15.23,8.52,6.74,27.75,16.07,17.08,32.76,31.74,31.86,34.12,31.89
2/5/2023 1:00,1256,0.00,15.17,9.56,7.66,27.73,16.88,17.86,32.76,31.75,31.86,34.11,31.82
2/5/2023 2:00,1257,0.00,15.17,9.16,6.93,27.71,19.02,19.86,32.77,31.76,31.87,34.11,31.80
2/5/2023 3:00,1258,0.00,15.22,13.17,8.98,27.68,23.92,24.36,32.77,31.76,31.87,34.10,31.87
2/5/2023 4:00,1259,0.00,15.27,10.88,7.10,27.66,23.28,23.81,32.77,31.76,31.87,34.13,31.89
2/5/2023 5:00,1260,0.00,15.36,9.89,6.16,27.62,22.33,22.80,32.77,31.75,31.87,34.12,31.88
2/5/2023 6:00,1261,0.00,15.44,12.65,6.02,27.58,22.96,23.41,32.77,31.75,31.87,34.13,32.01
2/5/2023 7:00,1262,0.00,15.51,9.14,6.41,27.53,22.45,22.84,32.76,31.74,31.86,34.12,31.89
2/5/2023 8:00,1263,0.00,15.54,18.16,10.62,27.49,27.93,28.14,32.75,31.73,31.85,34.11,31.92
2/5/2023 9:00,1264,0.00,15.52,23.89,12.71,27.45,28.45,28.67,32.77,31.72,31.85,34.10,31.92
2/5/2023 10:00,1265,0.00,15.39,25.88,16.09,27.40,29.43,29.56,32.77,31.72,31.85,34.10,31.90
2/5/2023 11:00,1266,0.00,15.59,25.75,16.97,27.36,28.81,28.85,32.78,31.72,31.85,34.10,31.96
2/5/2023 12:00,1267,0.00,15.67,24.47,16.56,27.33,28.59,28.63,32.78,31.73,31.87,34.10,31.93
2/5/2023 13:00,1268,0.00,15.72,23.35,14.75,27.29,29.35,29.39,32.78,31.73,31.88,34.10,31.92
2/5/2023 14:00,1269,0.00,15.74,28.86,14.09,27.25,29.85,29.94,32.77,31.73,31.88,34.10,31.96
2/5/2023 15:00,1270,0.00,16.81,31.54,18.16,27.22,31.38,31.45,32.77,31.72,31.86,34.10,31.92
2/5/2023 16:00,1271,0.00,15.71,30.74,20.20,27.17,29.79,29.93,32.75,31.74,31.86,34.11,31.98
2/5/2023 17:00,1272,0.00,15.48,27.45,18.79,27.13,27.46,27.62,32.76,31.74,31.86,34.12,31.95
2/5/2023 18:00,1273,0.00,15.41,26.04,19.06,27.12,25.25,25.32,32.76,31.73,31.87,34.13,31.97
2/5/2023 19:00,1274,0.00,15.34,27.25,21.05,27.11,24.90,24.98,32.77,31.73,31.87,34.13,31.94
2/5/2023 20:00,1275,0.00,15.33,28.83,21.54,27.10,24.43,24.54,32.77,31.73,31.87,34.13,31.95
2/5/2023 21:00,1276,0.00,15.37,30.58,23.55,27.09,23.97,24.06,32.77,31.72,31.87,34.13,31.90
2/5/2023 22:00,1277,0.00,15.37,26.13,19.26,27.09,24.99,25.10,32.77,31.71,31.87,34.12,31.84
2/5/2023 23:00,1278,0.00,15.37,22.93,18.95,27.09,24.31,24.45,32.77,31.71,31.87,34.12,31.87
2/6/2023 0:00,1279,0.00,15.37,20.11,17.12,27.08,24.15,24.33,32.76,31.71,31.87,34.13,31.95
2/6/2023 1:00,1280,0.00,15.37,17.92,15.23,27.09,25.42,25.50,32.76,31.71,31.86,34.12,31.81
2/6/2023 2:00,1281,0.00,15.37,19.35,14.28,27.10,26.07,26.17,32.76,31.71,31.86,34.12,31.95
2/6/2023 3:00,1282,0.00,15.38,16.63,13.28,27.10,24.97,25.04,32.76,31.70,31.86,34.12,32.03
2/6/2023 4:00,1283,0.00,15.38,17.05,10.80,27.13,25.35,25.53,32.76,31.71,31.87,34.13,31.96
2/6/2023 5:00,1284,0.00,15.44,28.16,16.83,27.17,24.59,24.65,32.77,31.71,31.87,34.10,31.95
2/6/2023 6:00,1285,0.00,15.59,24.36,14.17,27.20,23.55,23.59,32.77,31.71,31.87,34.09,31.98
2/6/2023 7:00,1286,0.00,15.47,20.04,12.15,27.25,21.61,21.60,32.76,31.71,31.87,34.11,31.87
2/6/2023 8:00,1287,0.00,20.63,19.01,14.10,27.31,23.45,23.57,32.76,31.70,31.86,34.12,31.95
2/6/2023 9:00,1288,0.00,27.51,18.16,14.35,27.35,24.69,24.78,32.76,31.70,31.86,34.12,31.94
2/6/2023 10:00,1289,0.00,23.84,20.02,14.50,27.39,25.46,25.51,32.75,31.70,31.85,34.12,31.93
2/6/2023 11:00,1290,0.00,18.07,28.88,20.51,27.43,25.69,25.61,32.75,31.69,31.85,34.11,31.92
2/6/2023 12:00,1291,0.00,19.77,30.04,23.38,27.47,25.87,25.66,32.75,31.69,31.85,34.11,31.95
2/6/2023 13:00,1292,0.00,21.52,29.48,22.64,27.52,25.79,25.47,32.75,31.69,31.85,34.11,31.91
2/6/2023 14:00,1293,0.00,21.91,22.10,13.98,27.55,26.33,25.98,32.75,31.69,31.85,34.11,31.84
2/6/2023 15:00,1294,0.00,21.78,15.35,9.91,27.57,27.67,27.31,32.75,31.69,31.85,34.11,31.86
2/6/2023 16:00,1295,0.00,21.71,10.89,5.10,27.58,27.31,27.35,32.75,31.68,31.85,34.11,32.00
2/6/2023 17:00,1296,0.00,23.22,18.97,13.53,27.61,26.86,26.86,32.76,31.67,31.86,34.11,31.93
2/6/2023 18:00,1297,0.00,41.02,16.15,9.05,27.63,26.19,26.29,32.77,31.68,31.87,34.09,31.86
2/6/2023 19:00,1298,0.00,32.20,5.96,1.65,27.65,24.71,25.62,32.77,31.68,31.87,34.10,31.92
2/6/2023 20:00,1299,0.00,31.43,12.02,5.92,27.66,25.10,25.90,32.77,31.68,31.87,34.10,31.88
2/6/2023 21:00,1300,0.00,24.68,11.66,7.42,27.68,25.80,26.68,32.77,31.66,31.87,34.10,31.92
2/6/2023 22:00,1301,0.00,22.41,8.45,5.49,27.70,26.15,27.06,32.77,31.66,31.87,34.10,31.96
2/6/2023 23:00,1302,0.00,22.39,10.58,5.39,27.71,26.02,26.97,32.77,31.67,31.87,34.10,31.98
2/7/2023 0:00,1303,0.00,21.65,9.86,6.75,27.73,26.41,27.24,32.77,31.67,31.87,34.09,31.93
2/7/2023 1:00,1304,0.00,21.65,15.99,9.00,27.74,26.32,27.07,32.76,31.67,31.87,34.09,31.84
2/7/2023 2:00,1305,0.00,21.71,14.53,7.46,27.75,25.74,26.26,32.76,31.67,31.86,34.09,31.94
2/7/2023 3:00,1306,0.00,21.62,8.99,2.73,27.76,26.88,27.40,32.76,31.66,31.86,34.09,31.89
2/7/2023 4:00,1307,0.00,21.61,12.97,5.04,27.77,26.69,27.14,32.76,31.66,31.87,34.09,31.94
2/7/2023 5:00,1308,0.00,21.65,9.48,4.54,27.78,24.63,25.00,32.76,31.66,31.86,34.09,31.91
2/7/2023 6:00,1309,0.00,22.70,10.48,5.86,27.78,25.62,25.77,32.75,31.66,31.86,34.10,31.90
2/7/2023 7:00,1310,0.00,28.07,12.66,6.75,27.78,26.03,26.13,32.76,31.65,31.86,34.09,31.89
2/7/2023 8:00,1311,0.00,55.20,7.16,3.30,27.79,25.93,26.07,32.76,31.65,31.86,34.09,31.86
2/7/2023 9:00,1312,0.00,61.77,3.99,2.19,27.80,25.07,25.55,32.76,31.65,31.86,34.08,31.82
2/7/2023 10:00,1313,0.00,59.53,5.69,2.47,27.82,25.59,25.84,32.76,31.65,31.86,34.09,31.96
2/7/2023 11:00,1314,0.00,32.40,5.02,1.06,27.84,26.15,26.42,32.75,31.64,31.85,34.10,31.83
2/7/2023 12:00,1315,0.00,23.06,17.40,9.07,27.87,26.54,26.26,32.75,31.64,31.86,34.09,31.97
2/7/2023 13:00,1316,0.00,22.22,20.51,14.41,27.89,26.02,25.68,32.76,31.64,31.86,34.08,31.94
2/7/2023 14:00,1317,0.00,22.75,22.79,17.53,27.91,24.81,24.62,32.76,31.64,31.87,34.09,31.86
2/7/2023 15:00,1318,0.00,22.84,26.08,18.90,27.94,23.48,23.27,32.77,31.64,31.87,34.09,31.97
2/7/2023 16:00,1319,0.00,22.85,23.08,15.83,27.96,22.38,22.11,32.77,31.64,31.87,34.10,31.90
2/7/2023 17:00,1320,0.00,22.82,23.47,16.40,27.98,20.62,20.44,32.76,31.65,31.88,34.10,31.93
2/7/2023 18:00,1321,0.00,22.76,22.01,15.64,28.00,19.25,19.06,32.75,31.65,31.87,34.09,31.93
2/7/2023 19:00,1322,0.00,22.71,18.90,11.60,28.01,17.84,17.85,32.75,31.64,31.87,34.08,31.92
2/7/2023 20:00,1323,0.00,22.66,20.96,14.84,28.03,16.09,16.48,32.75,31.63,31.87,34.08,31.88
2/7/2023 21:00,1324,0.00,22.61,22.75,17.20,28.04,16.00,16.14,32.75,31.62,31.86,34.08,32.00
2/7/2023 22:00,1325,0.00,22.56,21.70,14.66,28.05,15.03,15.26,32.76,31.63,31.86,34.08,31.91
2/7/2023 23:00,1326,0.00,22.52,21.61,14.31,28.06,14.68,14.92,32.76,31.63,31.87,34.09,31.88
2/8/2023 0:00,1327,0.00,22.48,19.35,12.08,28.07,14.50,14.63,32.76,31.63,31.87,34.09,31.87
2/8/2023 1:00,1328,0.00,22.44,15.58,11.69,28.07,14.38,14.45,32.76,31.63,31.86,34.09,31.85
2/8/2023 2:00,1329,0.00,22.39,17.52,11.76,28.09,14.02,14.07,32.76,31.63,31.87,34.09,31.92
2/8/2023 3:00,1330,0.00,22.35,20.78,12.80,28.10,13.93,14.04,32.76,31.63,31.87,34.09,31.90
2/8/2023 4:00,1331,0.00,22.31,17.94,12.61,28.11,14.31,14.40,32.76,31.63,31.87,34.09,31.89
2/8/2023 5:00,1332,0.00,22.27,11.37,5.86,28.11,14.25,14.34,32.76,31.63,31.87,34.09,31.92
2/8/2023 6:00,1333,0.00,22.23,9.91,7.20,28.12,14.25,14.38,32.76,31.63,31.87,34.09,31.96
2/8/2023 7:00,1334,0.00,22.17,7.34,2.93,28.13,14.29,14.41,32.76,31.63,31.87,34.09,31.88
2/8/2023 8:00,1335,0.00,22.11,5.25,1.93,28.14,14.00,14.14,32.76,31.63,31.87,34.09,31.94
2/8/2023 9:00,1336,0.00,22.02,5.11,3.06,28.16,13.84,13.96,32.75,31.62,31.87,34.08,31.85
2/8/2023 10:00,1337,0.00,22.03,5.50,3.06,28.17,14.41,14.47,32.75,31.61,31.87,34.07,31.91
2/8/2023 11:00,1338,0.00,21.87,4.01,1.47,28.18,15.73,15.73,32.76,31.61,31.88,34.09,31.91
2/8/2023 12:00,1339,0.00,21.83,4.91,2.04,28.20,17.38,17.24,32.77,31.63,31.87,34.09,32.00
2/8/2023 13:00,1340,0.00,21.80,6.53,2.93,28.21,20.09,19.75,32.77,31.63,31.87,34.09,31.85
2/8/2023 14:00,0,0,21.77,7.156,2.857,28.22678499,21.3,20.66,32.765,31.64,31.87,34.09,31.9154
2/8/2023 15:00,1,0,21.8,5.472,1.772,28.22678499,20.79,20.72,32.77,31.64,31.87,34.09,31.9964
2/8/2023 16:00,2,0,21.67,7.267,3.798,28.22328274,20.41,21.7,32.77,31.63,31.87,34.09,31.8218
2/8/2023 17:00,0,0,21.65,8.24,5.929,28.22129,19.2,20.75,32.77,31.64,31.87,34.09,31.9442
2/8/2023 18:00,1,0,21.62,4.006,2.406,28.22129,17.56,18.06,32.76,31.62,31.87,34.09,31.82
2/8/2023 19:00,2,0,21.54,8.07,4.096,28.22311,14.19,15,32.75,31.62,31.87,34.08,31.94
2/8/2023 20:00,3,0,21.49,6.652,5.274,28.22362,13.28,14.12,32.77,31.62,31.87,34.1,31.9
2/8/2023 21:00,4,0,21.43,7.342,5.712,28.22088,11.93,12.69,32.77,31.62,31.87,34.1,31.92
2/8/2023 22:00,5,0,21.36,6.305,4.782,28.20672,13.49,13.92,32.76,31.61,31.88,34.1,31.94
2/8/2023 23:00,6,0,21.31,7.354,5.457,28.20632,11.94,12.72,32.76,31.61,31.88,34.1,31.86
2/9/2023 0:00,7,0,21.31,7.975,6.952,28.20346,10.44,11.05,32.76,31.61,31.88,34.09,31.82
2/9/2023 1:00,8,0,21.33,8.17,6.679,28.19332,10.86,11.52,32.76,31.61,31.88,34.07,31.86
2/9/2023 2:00,9,0,21.33,8.48,4.753,28.18938,10.87,11.38,32.76,31.61,31.89,34.07,31.84
2/9/2023 3:00,10,0,21.31,7.814,5.51,28.17114,9.86,10.7,32.75,31.61,31.89,34.07,31.92
2/9/2023 4:00,11,0,21.36,8.65,6.366,28.15992,9.98,10.68,32.74,31.61,31.89,34.07,31.97
2/9/2023 5:00,12,0,21.41,8.5,6.92,28.14522,9.91,10.54,32.74,31.61,31.88,34.07,31.8
2/9/2023 6:00,13,0,21.37,7.199,5.579,28.13421,10.33,11.17,32.74,31.61,31.89,34.07,31.83
2/9/2023 7:00,14,0,21.34,7.882,6.304,28.1269,10.13,11.05,32.75,31.61,31.89,34.07,31.87
2/9/2023 8:00,15,0,21.37,8.96,7.518,28.12366,10.83,11.61,32.75,31.61,31.89,34.07,31.83
2/9/2023 9:00,16,0,21.33,8.12,5.365,28.11588,9.62,10.35,32.75,31.61,31.88,34.07,31.86
2/9/2023 10:00,17,0,21.33,6.553,4.849,28.11582,9.41,10.04,32.75,31.61,31.88,34.07,31.95
2/9/2023 11:00,18,0,21.28,6.715,3.661,28.11234,14.51,14.29,32.76,31.61,31.88,34.09,31.91
2/9/2023 12:00,19,0,21.18,6.143,2.354,28.12151,15.7,14.8,32.74,31.61,31.88,34.07,31.88
2/9/2023 13:00,20,0,20.85,7.758,4.125,28.10869,15.03,14.94,32.74,31.61,31.88,34.07,31.87
2/9/2023 14:00,21,0,21.24,5.218,2.946,28.10121,16.54,16.35,32.74,31.6,31.88,34.07,31.94